{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":102377,"rows_kept":102377,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":11,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1764288001727,0.46845416,91361.0,91360.0,0.23786347]
["bitfinex-derivatives","BTCF0:USTF0",1764288001919,0.07845416,91361.0,91360.0,0.23786347]
["bitfinex-derivatives","BTCF0:USTF0",1764288002119,0.46845416,91361.0,91360.0,0.14296347]
["bitfinex-derivatives","BTCF0:USTF0",1764288002520,0.46845416,91361.0,91360.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764288004118,0.46845416,91361.0,91360.0,0.10147]
["bitfinex-derivatives","BTCF0:USTF0",1764288007923,0.46845416,91361.0,91360.0,0.51147]
["bitfinex-derivatives","BTCF0:USTF0",1764288008123,0.1084,91368.0,91367.0,0.09647]
["bitfinex-derivatives","BTCF0:USTF0",1764288008432,0.1084,91368.0,91367.0,0.4674178]
["bitfinex-derivatives","BTCF0:USTF0",1764288009231,0.1084,91368.0,91367.0,0.4704178]
["bitfinex-derivatives","BTCF0:USTF0",1764288009625,0.1084,91368.0,91367.0,0.4714178]
["bitfinex-derivatives","BTCF0:USTF0",1764288011426,0.04872416,91377.0,91376.0,0.1074167]
["bitfinex-derivatives","BTCF0:USTF0",1764288011626,0.04872416,91377.0,91376.0,0.4874167]
["bitfinex-derivatives","BTCF0:USTF0",1764288011826,0.09308416,91377.0,91376.0,0.4874167]
["bitfinex-derivatives","BTCF0:USTF0",1764288012027,0.09291996,91377.0,91376.0,0.4874167]
["bitfinex-derivatives","BTCF0:USTF0",1764288012828,0.09291996,91377.0,91376.0,0.4884167]
["bitfinex-derivatives","BTCF0:USTF0",1764288013733,0.09291996,91377.0,91376.0,0.4894167]
["bitfinex-derivatives","BTCF0:USTF0",1764288013933,0.09291996,91377.0,91376.0,0.4884167]
["bitfinex-derivatives","BTCF0:USTF0",1764288014135,0.09391996,91377.0,91376.0,0.4934167]
["bitfinex-derivatives","BTCF0:USTF0",1764288014739,0.001,91377.0,91376.0,0.4934167]
["bitfinex-derivatives","BTCF0:USTF0",1764288015128,0.00016416,91386.0,91385.0,0.0987056]
["bitfinex-derivatives","BTCF0:USTF0",1764288015129,0.09045416,91386.0,91385.0,0.0987056]
["bitfinex-derivatives","BTCF0:USTF0",1764288015334,0.53045416,91386.0,91385.0,0.0987056]
["bitfinex-derivatives","BTCF0:USTF0",1764288016038,0.53045416,91386.0,91384.0,4.11e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764288016039,0.09029,91385.0,91384.0,4.11e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764288016232,0.09029,91385.0,91350.0,0.03577999]
["bitfinex-derivatives","BTCF0:USTF0",1764288016233,0.86,91385.0,91369.0,0.17694236]
["bitfinex-derivatives","BTCF0:USTF0",1764288016428,0.0109464,91379.0,91368.0,0.07864105]
["bitfinex-derivatives","BTCF0:USTF0",1764288016630,0.0109468,91376.0,91367.0,0.07880521]
["bitfinex-derivatives","BTCF0:USTF0",1764288016830,0.0109471,91373.0,91367.0,0.07880521]
["bitfinex-derivatives","BTCF0:USTF0",1764288017034,1.0809471,91373.0,91367.0,0.00016416]
["bitfinex-derivatives","BTCF0:USTF0",1764288017232,0.0109474,91370.0,91367.0,0.00016416]
["bitfinex-derivatives","BTCF0:USTF0",1764288017432,1.1309474,91370.0,91367.0,0.00016416]
["bitfinex-derivatives","BTCF0:USTF0",1764288017637,0.3609474,91370.0,91367.0,0.00016416]
["bitfinex-derivatives","BTCF0:USTF0",1764288017842,0.8109474,91370.0,91367.0,0.00016416]
["bitfinex-derivatives","BTCF0:USTF0",1764288018030,0.8609474,91370.0,91367.0,0.00016416]
["bitfinex-derivatives","BTCF0:USTF0",1764288018741,1.0709474,91370.0,91367.0,0.00016416]
["bitfinex-derivatives","BTCF0:USTF0",1764288019541,1.0729474,91370.0,91367.0,0.00016416]
["bitfinex-derivatives","BTCF0:USTF0",1764288020940,1.062,91370.0,91367.0,0.00016416]
["bitfinex-derivatives","BTCF0:USTF0",1764288021141,0.802,91370.0,91367.0,0.08792416]
["bitfinex-derivatives","BTCF0:USTF0",1764288021639,0.802,91370.0,91368.0,0.11354]
["bitfinex-derivatives","BTCF0:USTF0",1764288021834,0.802,91370.0,91368.0,0.06921]
["bitfinex-derivatives","BTCF0:USTF0",1764288022941,0.8,91370.0,91368.0,0.06921]
["bitfinex-derivatives","BTCF0:USTF0",1764288023147,0.803,91370.0,91368.0,0.07021]
["bitfinex-derivatives","BTCF0:USTF0",1764288023844,0.803,91370.0,91368.0,0.11454]
["bitfinex-derivatives","BTCF0:USTF0",1764288026647,0.0109475,91369.0,91368.0,0.11454]
["bitfinex-derivatives","BTCF0:USTF0",1764288026848,0.7409475,91369.0,91368.0,0.11454]
["bitfinex-derivatives","BTCF0:USTF0",1764288028647,0.7439475,91369.0,91368.0,0.11454]
["bitfinex-derivatives","BTCF0:USTF0",1764288029352,1.183,91369.0,91368.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764288029750,0.0109477,91368.0,91367.0,0.00016416]
["bitfinex-derivatives","BTCF0:USTF0",1764288030052,1.1109477,91368.0,91367.0,0.00016416]
["bitfinex-derivatives","BTCF0:USTF0",1764288030742,0.0109477,91368.0,91367.0,0.42016416]
["bitfinex-derivatives","BTCF0:USTF0",1764288031252,0.0139477,91368.0,91367.0,0.42116416]
["bitfinex-derivatives","BTCF0:USTF0",1764288033341,0.003,91368.0,91367.0,0.50847416]
["bitfinex-derivatives","BTCF0:USTF0",1764288033747,0.003,91368.0,91367.0,0.58711521]
["bitfinex-derivatives","BTCF0:USTF0",1764288033948,0.00283473,91368.0,91367.0,0.50847416]
["bitfinex-derivatives","BTCF0:USTF0",1764288034342,0.00283473,91368.0,91367.0,0.90847416]
["bitfinex-derivatives","BTCF0:USTF0",1764288034542,0.00016416,91386.0,91385.0,0.11537]
["bitfinex-derivatives","BTCF0:USTF0",1764288034744,0.00016416,91386.0,91385.0,0.51537]
["bitfinex-derivatives","BTCF0:USTF0",1764288035953,0.00716416,91386.0,91385.0,0.51637]
["bitfinex-derivatives","BTCF0:USTF0",1764288036953,0.00816416,91386.0,91385.0,0.51637]
["bitfinex-derivatives","BTCF0:USTF0",1764288037155,0.00816416,91386.0,91385.0,0.59488152]
["bitfinex-derivatives","BTCF0:USTF0",1764288037451,0.00316416,91386.0,91385.0,0.59388152]
["bitfinex-derivatives","BTCF0:USTF0",1764288037849,0.00016416,91386.0,91385.0,0.59388152]
["bitfinex-derivatives","BTCF0:USTF0",1764288038155,0.00216416,91386.0,91385.0,0.59388152]
["bitfinex-derivatives","BTCF0:USTF0",1764288038546,0.00116416,91386.0,91385.0,0.59388152]
["bitfinex-derivatives","BTCF0:USTF0",1764288041153,0.00116416,91386.0,91385.0,0.39858152]
["bitfinex-derivatives","BTCF0:USTF0",1764288041346,0.00116416,91386.0,91385.0,0.34439982]
["bitfinex-derivatives","BTCF0:USTF0",1764288041547,0.00116416,91386.0,91385.0,0.38640982]
["bitfinex-derivatives","BTCF0:USTF0",1764288042157,0.00116416,91386.0,91385.0,0.3078983]
["bitfinex-derivatives","BTCF0:USTF0",1764288042558,0.00116416,91386.0,91385.0,0.3812583]
["bitfinex-derivatives","BTCF0:USTF0",1764288044157,0.00116416,91386.0,91385.0,0.45978197]
["bitfinex-derivatives","BTCF0:USTF0",1764288045143,0.00116416,91386.0,91385.0,0.3812583]
["bitfinex-derivatives","BTCF0:USTF0",1764288045662,0.00116416,91386.0,91385.0,0.1312583]
["bitfinex-derivatives","BTCF0:USTF0",1764288045861,0.00116416,91386.0,91385.0,0.20983126]
["bitfinex-derivatives","BTCF0:USTF0",1764288046244,0.00116416,91386.0,91385.0,0.1312583]
["bitfinex-derivatives","BTCF0:USTF0",1764288046649,0.00116416,91386.0,91385.0,0.2098448]
["bitfinex-derivatives","BTCF0:USTF0",1764288047849,0.00116416,91386.0,91385.0,0.0158883]
["bitfinex-derivatives","BTCF0:USTF0",1764288048050,0.00116416,91386.0,91378.0,0.0785865]
["bitfinex-derivatives","BTCF0:USTF0",1764288048360,0.0109465,91378.0,91377.0,0.0785865]
["bitfinex-derivatives","BTCF0:USTF0",1764288048658,0.0109468,91375.0,91374.0,0.1658965]
["bitfinex-derivatives","BTCF0:USTF0",1764288050551,0.0109468,91375.0,91374.0,0.08731]
["bitfinex-derivatives","BTCF0:USTF0",1764288050751,0.0109468,91375.0,91374.0,0.09031]
["bitfinex-derivatives","BTCF0:USTF0",1764288051351,0.0129468,91375.0,91374.0,0.08731]
["bitfinex-derivatives","BTCF0:USTF0",1764288056760,0.0129468,91375.0,91374.0,0.04201]
["bitfinex-derivatives","BTCF0:USTF0",1764288057157,0.0129468,91375.0,91374.0,0.08731]
["bitfinex-derivatives","BTCF0:USTF0",1764288066460,0.0129468,91375.0,91374.0,0.11097]
["bitfinex-derivatives","BTCF0:USTF0",1764288073579,0.0129468,91375.0,91374.0,0.50097]
["bitfinex-derivatives","BTCF0:USTF0",1764288075182,0.0129468,91375.0,91374.0,0.5795565]
["bitfinex-derivatives","BTCF0:USTF0",1764288076280,0.0129468,91375.0,91374.0,0.50097]
["bitfinex-derivatives","BTCF0:USTF0",1764288079592,0.0129468,91375.0,91374.0,0.16097]
["bitfinex-derivatives","BTCF0:USTF0",1764288082192,0.0109489,91358.0,91352.0,0.04184]
["bitfinex-derivatives","BTCF0:USTF0",1764288082385,0.0425,91344.0,91340.0,0.07884168]
["bitfinex-derivatives","BTCF0:USTF0",1764288082590,0.090931,91340.0,91339.0,0.08139]
["bitfinex-derivatives","BTCF0:USTF0",1764288082890,0.230931,91340.0,91339.0,0.08139]
["bitfinex-derivatives","BTCF0:USTF0",1764288084689,0.231931,91340.0,91339.0,0.08139]
["bitfinex-derivatives","BTCF0:USTF0",1764288084996,0.235931,91340.0,91339.0,0.08239]
["bitfinex-derivatives","BTCF0:USTF0",1764288086591,0.00016416,91349.0,91348.0,0.08139]
["bitfinex-derivatives","BTCF0:USTF0",1764288086786,0.00016416,91349.0,91348.0,0.49139]
["bitfinex-derivatives","BTCF0:USTF0",1764288086787,0.01111406,91349.0,91348.0,0.49139]
["bitfinex-derivatives","BTCF0:USTF0",1764288086993,0.01111406,91349.0,91348.0,0.47139]
["bitfinex-derivatives","BTCF0:USTF0",1764288087692,0.01811406,91349.0,91348.0,0.08239]
["bitfinex-derivatives","BTCF0:USTF0",1764288088487,0.09709406,91349.0,91348.0,0.08239]
["bitfinex-derivatives","BTCF0:USTF0",1764288088696,0.09109406,91349.0,91348.0,0.08239]
["bitfinex-derivatives","BTCF0:USTF0",1764288089086,0.05052406,91349.0,91348.0,0.08239]
["bitfinex-derivatives","BTCF0:USTF0",1764288089594,0.01111406,91349.0,91348.0,0.08239]
["bitfinex-derivatives","BTCF0:USTF0",1764288089787,0.01111406,91349.0,91348.0,0.42239]
["bitfinex-derivatives","BTCF0:USTF0",1764288090192,0.01111406,91349.0,91348.0,0.42139]
["bitfinex-derivatives","BTCF0:USTF0",1764288090496,0.01111406,91349.0,91348.0,0.42439]
["bitfinex-derivatives","BTCF0:USTF0",1764288090794,0.01111406,91349.0,91339.0,0.01493725]
["bitfinex-derivatives","BTCF0:USTF0",1764288090795,0.07998,91340.0,91339.0,0.05677725]
["bitfinex-derivatives","BTCF0:USTF0",1764288090991,0.0909321,91331.0,91330.0,0.08155416]
["bitfinex-derivatives","BTCF0:USTF0",1764288092297,0.0909321,91331.0,91330.0,0.08255416]
["bitfinex-derivatives","BTCF0:USTF0",1764288094696,0.0909321,91331.0,91330.0,0.09781407]
["bitfinex-derivatives","BTCF0:USTF0",1764288099297,0.4809321,91331.0,91330.0,0.09781407]
["bitfinex-derivatives","BTCF0:USTF0",1764288099490,0.0909321,91331.0,91330.0,0.09781407]
["bitfinex-derivatives","BTCF0:USTF0",1764288099693,0.1309321,91331.0,91330.0,0.09781407]
["bitfinex-derivatives","BTCF0:USTF0",1764288100103,0.5109321,91331.0,91330.0,0.09781407]
["bitfinex-derivatives","BTCF0:USTF0",1764288100796,0.8809321,91331.0,91330.0,0.09781407]
["bitfinex-derivatives","BTCF0:USTF0",1764288101002,0.8809321,91331.0,91330.0,0.05826407]
["bitfinex-derivatives","BTCF0:USTF0",1764288101203,0.8809321,91331.0,91330.0,0.01642407]
["bitfinex-derivatives","BTCF0:USTF0",1764288102305,0.8809321,91331.0,91330.0,0.09507407]
["bitfinex-derivatives","BTCF0:USTF0",1764288102495,0.8809321,91331.0,91330.0,0.05715407]
["bitfinex-derivatives","BTCF0:USTF0",1764288102697,0.8809321,91331.0,91330.0,0.01642407]
["bitfinex-derivatives","BTCF0:USTF0",1764288102895,0.0918933,91321.0,91320.0,0.10257]
["bitfinex-derivatives","BTCF0:USTF0",1764288104106,0.0918933,91321.0,91320.0,0.11750256]
["bitfinex-derivatives","BTCF0:USTF0",1764288104305,0.0918933,91321.0,91320.0,0.11950256]
["bitfinex-derivatives","BTCF0:USTF0",1764288108201,0.0109533,91321.0,91320.0,0.48950256]
["bitfinex-derivatives","BTCF0:USTF0",1764288108408,0.0109533,91321.0,91320.0,0.11950256]
["bitfinex-derivatives","BTCF0:USTF0",1764288109100,0.0119533,91321.0,91320.0,0.11750256]
["bitfinex-derivatives","BTCF0:USTF0",1764288110202,0.0928933,91321.0,91320.0,0.11750256]
["bitfinex-derivatives","BTCF0:USTF0",1764288116311,0.0928933,91321.0,91320.0,0.09358256]
["bitfinex-derivatives","BTCF0:USTF0",1764288116714,0.0928933,91321.0,91320.0,0.01493256]
["bitfinex-derivatives","BTCF0:USTF0",1764288116918,0.0918943,91313.0,91312.0,0.07876385]
["bitfinex-derivatives","BTCF0:USTF0",1764288118418,0.0918943,91313.0,91312.0,0.07976385]
["bitfinex-derivatives","BTCF0:USTF0",1764288119312,0.0918943,91313.0,91312.0,0.0939191]
["bitfinex-derivatives","BTCF0:USTF0",1764288119512,0.0918943,91313.0,91312.0,0.0949191]
["bitfinex-derivatives","BTCF0:USTF0",1764288123812,0.4918943,91313.0,91312.0,0.0949191]
["bitfinex-derivatives","BTCF0:USTF0",1764288124116,0.52023723,91313.0,91312.0,0.0949191]
["bitfinex-derivatives","BTCF0:USTF0",1764288124422,0.90023723,91313.0,91312.0,0.0949191]
["bitfinex-derivatives","BTCF0:USTF0",1764288125213,0.1136157,91301.0,91300.0,0.13219]
["bitfinex-derivatives","BTCF0:USTF0",1764288126023,0.1136157,91301.0,91300.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1764288126225,0.11371291,91301.0,91300.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1764288127610,0.11471291,91301.0,91300.0,0.10552]
["bitfinex-derivatives","BTCF0:USTF0",1764288128423,0.11471291,91301.0,91300.0,0.12044982]
["bitfinex-derivatives","BTCF0:USTF0",1764288131436,0.06190291,91301.0,91300.0,0.12044982]
["bitfinex-derivatives","BTCF0:USTF0",1764288131628,0.06190291,91301.0,91300.0,0.15336982]
["bitfinex-derivatives","BTCF0:USTF0",1764288131929,0.11471291,91301.0,91300.0,0.15336982]
["bitfinex-derivatives","BTCF0:USTF0",1764288134134,0.06190291,91301.0,91300.0,0.15336982]
["bitfinex-derivatives","BTCF0:USTF0",1764288134320,0.01205291,91301.0,91300.0,0.15336982]
["bitfinex-derivatives","BTCF0:USTF0",1764288134629,0.01205291,91301.0,91300.0,0.57336982]
["bitfinex-derivatives","BTCF0:USTF0",1764288135021,0.01110785,91301.0,91300.0,0.57336982]
["bitfinex-derivatives","BTCF0:USTF0",1764288135222,0.00016426,91310.0,91309.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1764288135826,0.05001426,91310.0,91309.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1764288136029,0.06096886,91310.0,91309.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1764288136527,0.11377886,91310.0,91309.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1764288136728,0.49377886,91310.0,91309.0,0.10352]
["bitfinex-derivatives","BTCF0:USTF0",1764288136927,0.49377886,91310.0,91309.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764288137128,0.89377886,91310.0,91309.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764288138337,0.1215857,91301.0,91300.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1764288139837,0.1215857,91301.0,91300.0,0.11402]
["bitfinex-derivatives","BTCF0:USTF0",1764288140131,0.1225857,91301.0,91300.0,0.11702]
["bitfinex-derivatives","BTCF0:USTF0",1764288141625,0.1225857,91301.0,91291.0,0.11412984]
["bitfinex-derivatives","BTCF0:USTF0",1764288141626,0.1215868,91292.0,91291.0,0.11412984]
["bitfinex-derivatives","BTCF0:USTF0",1764288142728,0.1225868,91292.0,91291.0,0.12012984]
["bitfinex-derivatives","BTCF0:USTF0",1764288146543,0.1225868,91292.0,91291.0,0.13644968]
["bitfinex-derivatives","BTCF0:USTF0",1764288149146,0.5525868,91292.0,91291.0,0.13644968]
["bitfinex-derivatives","BTCF0:USTF0",1764288150740,0.5525868,91292.0,91291.0,0.02242968]
["bitfinex-derivatives","BTCF0:USTF0",1764288150935,0.0109551,91306.0,91305.0,0.03326]
["bitfinex-derivatives","BTCF0:USTF0",1764288151133,0.1215851,91306.0,91305.0,0.14728]
["bitfinex-derivatives","BTCF0:USTF0",1764288151338,0.8615851,91306.0,91305.0,0.11402]
["bitfinex-derivatives","BTCF0:USTF0",1764288151538,0.1247563,91296.0,91295.0,0.12769]
["bitfinex-derivatives","BTCF0:USTF0",1764288151849,0.1247563,91296.0,91295.0,0.11299]
["bitfinex-derivatives","BTCF0:USTF0",1764288152047,0.1436963,91296.0,91295.0,0.11299]
["bitfinex-derivatives","BTCF0:USTF0",1764288152838,0.1247563,91296.0,91295.0,0.11299]
["bitfinex-derivatives","BTCF0:USTF0",1764288153043,0.1257563,91296.0,91295.0,0.11399]
["bitfinex-derivatives","BTCF0:USTF0",1764288153245,0.0119563,91296.0,91295.0,0.11399]
["bitfinex-derivatives","BTCF0:USTF0",1764288154949,0.0700563,91296.0,91295.0,0.11399]
["bitfinex-derivatives","BTCF0:USTF0",1764288155149,0.1257563,91296.0,91295.0,0.11399]
["bitfinex-derivatives","BTCF0:USTF0",1764288161556,0.0119563,91296.0,91295.0,0.14531]
["bitfinex-derivatives","BTCF0:USTF0",1764288161763,0.001,91296.0,91295.0,0.55531]
["bitfinex-derivatives","BTCF0:USTF0",1764288164665,0.001,91296.0,91295.0,0.14531]
["bitfinex-derivatives","BTCF0:USTF0",1764288167563,0.00016426,91310.0,91302.0,0.02404]
["bitfinex-derivatives","BTCF0:USTF0",1764288167766,0.0109548,91309.0,91308.0,0.03132]
["bitfinex-derivatives","BTCF0:USTF0",1764288168071,0.00016426,91310.0,91309.0,0.11299]
["bitfinex-derivatives","BTCF0:USTF0",1764288169557,0.00316426,91310.0,91309.0,0.11399]
["bitfinex-derivatives","BTCF0:USTF0",1764288172367,0.11696426,91310.0,91309.0,0.11399]
["bitfinex-derivatives","BTCF0:USTF0",1764288172762,0.12791886,91310.0,91309.0,0.11399]
["bitfinex-derivatives","BTCF0:USTF0",1764288173170,0.01411886,91310.0,91309.0,0.11399]
["bitfinex-derivatives","BTCF0:USTF0",1764288173561,0.12791886,91310.0,91309.0,0.11399]
["bitfinex-derivatives","BTCF0:USTF0",1764288173963,0.12791886,91310.0,91309.0,0.1302883]
["bitfinex-derivatives","BTCF0:USTF0",1764288179277,0.12791886,91310.0,91309.0,0.0172983]
["bitfinex-derivatives","BTCF0:USTF0",1764288179475,0.12791886,91310.0,91286.0,0.05572387]
["bitfinex-derivatives","BTCF0:USTF0",1764288179476,0.1138,91287.0,91286.0,0.05572387]
["bitfinex-derivatives","BTCF0:USTF0",1764288179669,0.1138,91287.0,91286.0,0.00027387]
["bitfinex-derivatives","BTCF0:USTF0",1764288179670,0.1559574,91287.0,91286.0,0.00027387]
["bitfinex-derivatives","BTCF0:USTF0",1764288180187,0.5859574,91287.0,91286.0,0.00027387]
["bitfinex-derivatives","BTCF0:USTF0",1764288180771,0.5869574,91287.0,91286.0,0.00127387]
["bitfinex-derivatives","BTCF0:USTF0",1764288181675,0.5869574,91287.0,91286.0,0.05388387]
["bitfinex-derivatives","BTCF0:USTF0",1764288182178,0.5869574,91287.0,91286.0,0.00127387]
["bitfinex-derivatives","BTCF0:USTF0",1764288182678,0.5869574,91287.0,91286.0,0.01707082]
["bitfinex-derivatives","BTCF0:USTF0",1764288183974,0.5869574,91287.0,91286.0,0.12531082]
["bitfinex-derivatives","BTCF0:USTF0",1764288184174,0.1569574,91287.0,91286.0,0.12531082]
["bitfinex-derivatives","BTCF0:USTF0",1764288184379,0.2469574,91287.0,91286.0,0.12531082]
["bitfinex-derivatives","BTCF0:USTF0",1764288186072,0.5669574,91287.0,91286.0,0.12531082]
["bitfinex-derivatives","BTCF0:USTF0",1764288186272,0.5669574,91287.0,91286.0,0.06968082]
["bitfinex-derivatives","BTCF0:USTF0",1764288186473,0.5669574,91287.0,91286.0,0.01707082]
["bitfinex-derivatives","BTCF0:USTF0",1764288198394,0.1024598,91267.0,91266.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1764288198693,0.0109598,91267.0,91266.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1764288199093,0.1024598,91267.0,91266.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1764288199292,0.1024598,91267.0,91266.0,0.08908]
["bitfinex-derivatives","BTCF0:USTF0",1764288199495,0.1024598,91267.0,91266.0,0.09008]
["bitfinex-derivatives","BTCF0:USTF0",1764288199990,0.1034598,91267.0,91266.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1764288201389,0.1034598,91267.0,91266.0,0.12484]
["bitfinex-derivatives","BTCF0:USTF0",1764288201892,0.0119598,91267.0,91266.0,0.12484]
["bitfinex-derivatives","BTCF0:USTF0",1764288202086,0.00016435,91276.0,91275.0,0.08908]
["bitfinex-derivatives","BTCF0:USTF0",1764288202703,0.01112305,91276.0,91275.0,0.08908]
["bitfinex-derivatives","BTCF0:USTF0",1764288203590,0.10362305,91276.0,91275.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1764288204700,0.10362305,91276.0,91275.0,0.09508]
["bitfinex-derivatives","BTCF0:USTF0",1764288205499,0.10362305,91276.0,91275.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764288205900,0.10362305,91276.0,91275.0,0.05028]
["bitfinex-derivatives","BTCF0:USTF0",1764288206402,0.50362305,91276.0,91275.0,0.05028]
["bitfinex-derivatives","BTCF0:USTF0",1764288206789,0.50362305,91276.0,91275.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764288208294,0.53488512,91276.0,91275.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764288210495,0.1024609,91258.0,91257.0,0.0001075]
["bitfinex-derivatives","BTCF0:USTF0",1764288210696,0.1024622,91247.0,91246.0,0.08935399]
["bitfinex-derivatives","BTCF0:USTF0",1764288211005,0.1024622,91247.0,91246.0,0.10595447]
["bitfinex-derivatives","BTCF0:USTF0",1764288211406,0.5124622,91247.0,91246.0,0.06115447]
["bitfinex-derivatives","BTCF0:USTF0",1764288211603,0.51254194,91247.0,91246.0,0.06115447]
["bitfinex-derivatives","BTCF0:USTF0",1764288211898,0.51254194,91247.0,91246.0,0.01687447]
["bitfinex-derivatives","BTCF0:USTF0",1764288212104,0.51354194,91247.0,91246.0,0.02187447]
["bitfinex-derivatives","BTCF0:USTF0",1764288214307,0.51354194,91247.0,91246.0,0.02287447]
["bitfinex-derivatives","BTCF0:USTF0",1764288216408,0.51354194,91247.0,91246.0,0.11824447]
["bitfinex-derivatives","BTCF0:USTF0",1764288221195,0.01204194,91247.0,91246.0,0.11824447]
["bitfinex-derivatives","BTCF0:USTF0",1764288221801,0.10457194,91247.0,91246.0,0.06995447]
["bitfinex-derivatives","BTCF0:USTF0",1764288222002,0.10457194,91247.0,91246.0,0.11824447]
["bitfinex-derivatives","BTCF0:USTF0",1764288227309,0.49457194,91247.0,91246.0,0.06995447]
["bitfinex-derivatives","BTCF0:USTF0",1764288227815,0.49457194,91247.0,91246.0,0.11824447]
["bitfinex-derivatives","BTCF0:USTF0",1764288230404,0.1034955,91219.0,91218.0,0.09537]
["bitfinex-derivatives","BTCF0:USTF0",1764288230608,0.10361964,91219.0,91218.0,0.09537]
["bitfinex-derivatives","BTCF0:USTF0",1764288231815,0.10561964,91219.0,91218.0,0.09937]
["bitfinex-derivatives","BTCF0:USTF0",1764288232910,0.10561964,91219.0,91218.0,0.10137]
["bitfinex-derivatives","BTCF0:USTF0",1764288233110,0.10361964,91219.0,91218.0,0.09737]
["bitfinex-derivatives","BTCF0:USTF0",1764288233310,0.53461964,91219.0,91218.0,0.09737]
["bitfinex-derivatives","BTCF0:USTF0",1764288233812,0.53461964,91219.0,91218.0,0.09637]
["bitfinex-derivatives","BTCF0:USTF0",1764288234322,0.53461964,91219.0,91218.0,0.11308437]
["bitfinex-derivatives","BTCF0:USTF0",1764288235314,0.01208964,91219.0,91218.0,0.14162437]
["bitfinex-derivatives","BTCF0:USTF0",1764288237818,0.00112414,91219.0,91218.0,0.14162437]
["bitfinex-derivatives","BTCF0:USTF0",1764288238209,0.01112885,91228.0,91227.0,0.09537]
["bitfinex-derivatives","BTCF0:USTF0",1764288239917,0.01212885,91228.0,91227.0,0.09537]
["bitfinex-derivatives","BTCF0:USTF0",1764288240115,0.00116435,91228.0,91227.0,0.09537]
["bitfinex-derivatives","BTCF0:USTF0",1764288246542,0.04950435,91228.0,91227.0,0.09537]
["bitfinex-derivatives","BTCF0:USTF0",1764288246932,0.00116435,91228.0,91227.0,0.09537]
["bitfinex-derivatives","BTCF0:USTF0",1764288248039,0.0392507,91260.0,91227.0,0.1063346]
["bitfinex-derivatives","BTCF0:USTF0",1764288248244,0.1074418,91251.0,91250.0,0.09242]
["bitfinex-derivatives","BTCF0:USTF0",1764288248447,0.13723183,91251.0,91250.0,0.09242]
["bitfinex-derivatives","BTCF0:USTF0",1764288249133,0.02979003,91251.0,91250.0,0.09242]
["bitfinex-derivatives","BTCF0:USTF0",1764288249340,0.10760495,91260.0,91259.0,0.11845]
["bitfinex-derivatives","BTCF0:USTF0",1764288249548,0.01112495,91260.0,91259.0,0.11845]
["bitfinex-derivatives","BTCF0:USTF0",1764288249949,0.05946495,91260.0,91259.0,0.11845]
["bitfinex-derivatives","BTCF0:USTF0",1764288250649,0.02012495,91260.0,91259.0,0.11845]
["bitfinex-derivatives","BTCF0:USTF0",1764288252136,0.11660495,91260.0,91259.0,0.09242]
["bitfinex-derivatives","BTCF0:USTF0",1764288252340,0.10760495,91260.0,91259.0,0.09242]
["bitfinex-derivatives","BTCF0:USTF0",1764288252535,0.11260495,91260.0,91259.0,0.09242]
["bitfinex-derivatives","BTCF0:USTF0",1764288252951,0.10760495,91260.0,91259.0,0.09242]
["bitfinex-derivatives","BTCF0:USTF0",1764288253150,0.11260495,91260.0,91259.0,0.09242]
["bitfinex-derivatives","BTCF0:USTF0",1764288254843,0.06446495,91260.0,91259.0,0.11845]
["bitfinex-derivatives","BTCF0:USTF0",1764288255051,0.01612495,91260.0,91259.0,0.11845]
["bitfinex-derivatives","BTCF0:USTF0",1764288255446,0.10031495,91260.0,91259.0,0.09242]
["bitfinex-derivatives","BTCF0:USTF0",1764288256154,0.0951515,91253.0,91252.0,0.08008]
["bitfinex-derivatives","BTCF0:USTF0",1764288256954,0.0109615,91253.0,91252.0,0.10366]
["bitfinex-derivatives","BTCF0:USTF0",1764288257345,0.0529715,91253.0,91252.0,0.10366]
["bitfinex-derivatives","BTCF0:USTF0",1764288257545,0.0951515,91253.0,91252.0,0.10366]
["bitfinex-derivatives","BTCF0:USTF0",1764288257959,0.0529715,91253.0,91252.0,0.10366]
["bitfinex-derivatives","BTCF0:USTF0",1764288258255,0.0109615,91253.0,91252.0,0.10366]
["bitfinex-derivatives","BTCF0:USTF0",1764288259058,0.0139615,91253.0,91252.0,0.10366]
["bitfinex-derivatives","BTCF0:USTF0",1764288259552,0.0559715,91253.0,91252.0,0.10366]
["bitfinex-derivatives","BTCF0:USTF0",1764288260653,0.0981515,91253.0,91252.0,0.08008]
["bitfinex-derivatives","BTCF0:USTF0",1764288272163,0.0908123,91246.0,91245.0,0.09539188]
["bitfinex-derivatives","BTCF0:USTF0",1764288272363,0.0908123,91246.0,91245.0,0.07881]
["bitfinex-derivatives","BTCF0:USTF0",1764288273168,0.0908123,91246.0,91241.0,0.00016435]
["bitfinex-derivatives","BTCF0:USTF0",1764288273169,0.1141928,91242.0,91241.0,0.07897435]
["bitfinex-derivatives","BTCF0:USTF0",1764288274755,0.0918128,91242.0,91241.0,0.07897435]
["bitfinex-derivatives","BTCF0:USTF0",1764288275668,0.0918128,91242.0,91241.0,0.09606985]
["bitfinex-derivatives","BTCF0:USTF0",1764288277067,0.1151928,91242.0,91241.0,0.09606985]
["bitfinex-derivatives","BTCF0:USTF0",1764288278470,0.0918128,91242.0,91241.0,0.09606985]
["bitfinex-derivatives","BTCF0:USTF0",1764288280069,0.0119628,91242.0,91241.0,0.09606985]
["bitfinex-derivatives","BTCF0:USTF0",1764288283380,0.0119628,91242.0,91241.0,0.21776985]
["bitfinex-derivatives","BTCF0:USTF0",1764288286580,0.0512128,91242.0,91241.0,0.21776985]
["bitfinex-derivatives","BTCF0:USTF0",1764288287073,0.0119628,91242.0,91241.0,0.21776985]
["bitfinex-derivatives","BTCF0:USTF0",1764288287479,0.0512128,91242.0,91241.0,0.21776985]
["bitfinex-derivatives","BTCF0:USTF0",1764288287674,0.0119628,91242.0,91241.0,0.21776985]
["bitfinex-derivatives","BTCF0:USTF0",1764288291682,0.0918128,91242.0,91241.0,0.21776985]
["bitfinex-derivatives","BTCF0:USTF0",1764288298182,0.0119628,91242.0,91241.0,0.21776985]
["bitfinex-derivatives","BTCF0:USTF0",1764288300978,0.08001435,91260.0,91259.0,0.07881]
["bitfinex-derivatives","BTCF0:USTF0",1764288301784,0.09097495,91260.0,91259.0,0.07881]
["bitfinex-derivatives","BTCF0:USTF0",1764288302576,0.09597495,91260.0,91259.0,0.07881]
["bitfinex-derivatives","BTCF0:USTF0",1764288302889,0.11658495,91260.0,91259.0,0.07881]
["bitfinex-derivatives","BTCF0:USTF0",1764288303478,0.0855617,91251.0,91250.0,0.19630839]
["bitfinex-derivatives","BTCF0:USTF0",1764288303685,0.0855617,91251.0,91250.0,0.08093]
["bitfinex-derivatives","BTCF0:USTF0",1764288305589,0.0875617,91251.0,91250.0,0.08093]
["bitfinex-derivatives","BTCF0:USTF0",1764288310693,0.0875617,91251.0,91250.0,0.04055]
["bitfinex-derivatives","BTCF0:USTF0",1764288311294,0.0875617,91251.0,91250.0,0.08093]
["bitfinex-derivatives","BTCF0:USTF0",1764288314598,0.4775617,91251.0,91250.0,0.08093]
["bitfinex-derivatives","BTCF0:USTF0",1764288315595,0.0790821,91248.0,91247.0,0.15449]
["bitfinex-derivatives","BTCF0:USTF0",1764288315799,0.0790821,91248.0,91247.0,0.18817]
["bitfinex-derivatives","BTCF0:USTF0",1764288315990,0.0790821,91248.0,91247.0,0.06647]
["bitfinex-derivatives","BTCF0:USTF0",1764288316502,0.0790827,91243.0,91242.0,0.18817]
["bitfinex-derivatives","BTCF0:USTF0",1764288316798,0.06812,91242.0,91241.0,0.01725985]
["bitfinex-derivatives","BTCF0:USTF0",1764288317102,0.51812,91242.0,91241.0,0.01725985]
["bitfinex-derivatives","BTCF0:USTF0",1764288317996,0.51812,91242.0,91241.0,0.05004985]
["bitfinex-derivatives","BTCF0:USTF0",1764288318194,0.51912,91242.0,91241.0,0.05004985]
["bitfinex-derivatives","BTCF0:USTF0",1764288318600,0.05243,91240.0,91225.0,0.02105]
["bitfinex-derivatives","BTCF0:USTF0",1764288318802,0.508713,91240.0,91239.0,0.03279]
["bitfinex-derivatives","BTCF0:USTF0",1764288319099,0.0109653,91221.0,91220.0,0.20290246]
["bitfinex-derivatives","BTCF0:USTF0",1764288319286,0.0109653,91221.0,91220.0,0.08752]
["bitfinex-derivatives","BTCF0:USTF0",1764288320800,0.0109653,91221.0,91220.0,0.17558836]
["bitfinex-derivatives","BTCF0:USTF0",1764288320988,0.0109653,91221.0,91220.0,0.08752]
["bitfinex-derivatives","BTCF0:USTF0",1764288321187,0.0129653,91221.0,91220.0,0.08752]
["bitfinex-derivatives","BTCF0:USTF0",1764288321392,0.0129653,91221.0,91220.0,0.08852]
["bitfinex-derivatives","BTCF0:USTF0",1764288321594,0.002,91221.0,91220.0,0.08852]
["bitfinex-derivatives","BTCF0:USTF0",1764288322297,0.002,91221.0,91220.0,0.10618913]
["bitfinex-derivatives","BTCF0:USTF0",1764288324904,0.002,91221.0,91220.0,0.22788913]
["bitfinex-derivatives","BTCF0:USTF0",1764288325104,0.002,91221.0,91220.0,0.31758875]
["bitfinex-derivatives","BTCF0:USTF0",1764288327507,0.07012,91221.0,91220.0,0.31758875]
["bitfinex-derivatives","BTCF0:USTF0",1764288328205,0.002,91221.0,91220.0,0.31758875]
["bitfinex-derivatives","BTCF0:USTF0",1764288328598,0.07012,91221.0,91220.0,0.31758875]
["bitfinex-derivatives","BTCF0:USTF0",1764288329898,0.07012,91221.0,91220.0,0.29653875]
["bitfinex-derivatives","BTCF0:USTF0",1764288330804,0.07012,91221.0,91220.0,0.17483875]
["bitfinex-derivatives","BTCF0:USTF0",1764288332105,0.0348,91221.0,91220.0,0.17483875]
["bitfinex-derivatives","BTCF0:USTF0",1764288332408,0.06794,91221.0,91220.0,0.17483875]
["bitfinex-derivatives","BTCF0:USTF0",1764288332600,0.0789053,91221.0,91220.0,0.17483875]
["bitfinex-derivatives","BTCF0:USTF0",1764288333194,0.06794,91221.0,91220.0,0.17483875]
["bitfinex-derivatives","BTCF0:USTF0",1764288333510,0.0789053,91221.0,91220.0,0.17483875]
["bitfinex-derivatives","BTCF0:USTF0",1764288336507,0.4889053,91221.0,91220.0,0.01866913]
["bitfinex-derivatives","BTCF0:USTF0",1764288336711,0.077167,91207.0,91206.0,0.06546411]
["bitfinex-derivatives","BTCF0:USTF0",1764288337799,0.079167,91207.0,91206.0,0.06546411]
["bitfinex-derivatives","BTCF0:USTF0",1764288338302,0.079167,91207.0,91206.0,0.06646411]
["bitfinex-derivatives","BTCF0:USTF0",1764288341616,0.079167,91207.0,91206.0,0.08377383]
["bitfinex-derivatives","BTCF0:USTF0",1764288342907,0.078167,91207.0,91206.0,0.08377383]
["bitfinex-derivatives","BTCF0:USTF0",1764288343307,0.078167,91207.0,91206.0,0.08277383]
["bitfinex-derivatives","BTCF0:USTF0",1764288343512,0.082167,91207.0,91206.0,0.08277383]
["bitfinex-derivatives","BTCF0:USTF0",1764288344005,0.077167,91207.0,91206.0,0.08277383]
["bitfinex-derivatives","BTCF0:USTF0",1764288344205,0.462167,91207.0,91206.0,0.08277383]
["bitfinex-derivatives","BTCF0:USTF0",1764288344606,0.172167,91207.0,91206.0,0.08277383]
["bitfinex-derivatives","BTCF0:USTF0",1764288345109,0.082167,91207.0,91206.0,0.08277383]
["bitfinex-derivatives","BTCF0:USTF0",1764288350811,0.03806,91207.0,91206.0,0.08277383]
["bitfinex-derivatives","BTCF0:USTF0",1764288351018,0.005,91207.0,91206.0,0.08277383]
["bitfinex-derivatives","BTCF0:USTF0",1764288351415,0.03806,91207.0,91206.0,0.08277383]
["bitfinex-derivatives","BTCF0:USTF0",1764288352009,0.0712,91207.0,91206.0,0.08277383]
["bitfinex-derivatives","BTCF0:USTF0",1764288360620,0.0712,91207.0,91206.0,0.04962383]
["bitfinex-derivatives","BTCF0:USTF0",1764288361216,0.0712,91207.0,91206.0,0.08277383]
["bitfinex-derivatives","BTCF0:USTF0",1764288361617,0.0712,91207.0,91206.0,0.04962383]
["bitfinex-derivatives","BTCF0:USTF0",1764288362317,0.0712,91207.0,91206.0,0.08740383]
["bitfinex-derivatives","BTCF0:USTF0",1764288364428,0.03806,91207.0,91206.0,0.08740383]
["bitfinex-derivatives","BTCF0:USTF0",1764288364729,0.0746,91207.0,91206.0,0.08740383]
["bitfinex-derivatives","BTCF0:USTF0",1764288368528,0.005,91207.0,91206.0,0.08740383]
["bitfinex-derivatives","BTCF0:USTF0",1764288372931,0.04163,91207.0,91206.0,0.08740383]
["bitfinex-derivatives","BTCF0:USTF0",1764288373534,0.005,91207.0,91206.0,0.08740383]
["bitfinex-derivatives","BTCF0:USTF0",1764288376836,0.06991,91207.0,91206.0,0.08740383]
["bitfinex-derivatives","BTCF0:USTF0",1764288378345,0.06991,91207.0,91206.0,0.20910383]
["bitfinex-derivatives","BTCF0:USTF0",1764288378534,0.06991,91207.0,91206.0,0.22007093]
["bitfinex-derivatives","BTCF0:USTF0",1764288379648,0.06991,91207.0,91206.0,0.20910383]
["bitfinex-derivatives","BTCF0:USTF0",1764288379846,0.06991,91207.0,91206.0,0.22007093]
["bitfinex-derivatives","BTCF0:USTF0",1764288381438,0.03754,91207.0,91206.0,0.22007093]
["bitfinex-derivatives","BTCF0:USTF0",1764288381641,0.06991,91207.0,91206.0,0.22007093]
["bitfinex-derivatives","BTCF0:USTF0",1764288383244,0.005,91207.0,91206.0,0.20910383]
["bitfinex-derivatives","BTCF0:USTF0",1764288383445,0.06991,91207.0,91206.0,0.20910383]
["bitfinex-derivatives","BTCF0:USTF0",1764288388741,0.03754,91207.0,91206.0,0.20910383]
["bitfinex-derivatives","BTCF0:USTF0",1764288388947,0.0109641,91231.0,91206.0,0.20910383]
["bitfinex-derivatives","BTCF0:USTF0",1764288388948,0.06507435,91230.0,91220.0,0.01884]
["bitfinex-derivatives","BTCF0:USTF0",1764288389147,0.06491,91240.0,91239.0,0.06426]
["bitfinex-derivatives","BTCF0:USTF0",1764288389842,0.08386,91240.0,91239.0,0.06426]
["bitfinex-derivatives","BTCF0:USTF0",1764288390042,0.06491,91252.0,91251.0,0.06426]
["bitfinex-derivatives","BTCF0:USTF0",1764288390441,0.06491,91252.0,91245.0,0.01655]
["bitfinex-derivatives","BTCF0:USTF0",1764288390442,0.06491,91260.0,91259.0,0.06426]
["bitfinex-derivatives","BTCF0:USTF0",1764288390649,0.00016445,91261.0,91260.0,0.08081]
["bitfinex-derivatives","BTCF0:USTF0",1764288390945,0.01895,91284.0,91283.0,0.06426]
["bitfinex-derivatives","BTCF0:USTF0",1764288390946,0.06491,91284.0,91283.0,0.06426]
["bitfinex-derivatives","BTCF0:USTF0",1764288391248,0.01895,91296.0,91285.0,0.06774]
["bitfinex-derivatives","BTCF0:USTF0",1764288391639,0.08566,91296.0,91295.0,0.06774]
["bitfinex-derivatives","BTCF0:USTF0",1764288391844,0.06671,91296.0,91295.0,0.06774]
["bitfinex-derivatives","BTCF0:USTF0",1764288392244,0.03375,91296.0,91295.0,0.06774]
["bitfinex-derivatives","BTCF0:USTF0",1764288393042,0.06671,91296.0,91295.0,0.06774]
["bitfinex-derivatives","BTCF0:USTF0",1764288393540,0.01895,91302.0,91301.0,0.06774]
["bitfinex-derivatives","BTCF0:USTF0",1764288393541,0.08566,91302.0,91301.0,0.06774]
["bitfinex-derivatives","BTCF0:USTF0",1764288394543,0.08566,91302.0,91295.0,0.06974]
["bitfinex-derivatives","BTCF0:USTF0",1764288394544,0.06671,91296.0,91295.0,0.06974]
["bitfinex-derivatives","BTCF0:USTF0",1764288394748,0.06671,91296.0,91295.0,0.06774]
["bitfinex-derivatives","BTCF0:USTF0",1764288397152,0.06771,91296.0,91295.0,0.06974]
["bitfinex-derivatives","BTCF0:USTF0",1764288397448,0.06671,91296.0,91295.0,0.06774]
["bitfinex-derivatives","BTCF0:USTF0",1764288397653,0.06771,91296.0,91295.0,0.06974]
["bitfinex-derivatives","BTCF0:USTF0",1764288398048,0.06671,91296.0,91295.0,0.06774]
["bitfinex-derivatives","BTCF0:USTF0",1764288398246,0.06771,91296.0,91295.0,0.06974]
["bitfinex-derivatives","BTCF0:USTF0",1764288401450,0.06771,91296.0,91295.0,0.08715442]
["bitfinex-derivatives","BTCF0:USTF0",1764288401646,0.0855,91296.0,91295.0,0.08715442]
["bitfinex-derivatives","BTCF0:USTF0",1764288402757,0.06771,91296.0,91295.0,0.08715442]
["bitfinex-derivatives","BTCF0:USTF0",1764288403347,0.0855,91296.0,91295.0,0.08715442]
["bitfinex-derivatives","BTCF0:USTF0",1764288403548,0.06771,91296.0,91295.0,0.08715442]
["bitfinex-derivatives","BTCF0:USTF0",1764288404455,0.0855,91296.0,91295.0,0.08715442]
["bitfinex-derivatives","BTCF0:USTF0",1764288406761,0.0855,91296.0,91295.0,0.01941442]
["bitfinex-derivatives","BTCF0:USTF0",1764288407056,0.0855,91296.0,91295.0,0.08715442]
["bitfinex-derivatives","BTCF0:USTF0",1764288410562,0.0855,91296.0,91295.0,0.01941442]
["bitfinex-derivatives","BTCF0:USTF0",1764288414260,0.0855,91296.0,91295.0,0.05354442]
["bitfinex-derivatives","BTCF0:USTF0",1764288415256,0.0855,91296.0,91295.0,0.08715442]
["bitfinex-derivatives","BTCF0:USTF0",1764288416958,0.001,91296.0,91295.0,0.10097442]
["bitfinex-derivatives","BTCF0:USTF0",1764288418063,0.00016435,91305.0,91304.0,0.06774]
["bitfinex-derivatives","BTCF0:USTF0",1764288418268,0.06687435,91305.0,91304.0,0.06774]
["bitfinex-derivatives","BTCF0:USTF0",1764288419265,0.09679433,91305.0,91304.0,0.06874]
["bitfinex-derivatives","BTCF0:USTF0",1764288419469,0.03008433,91305.0,91304.0,0.06874]
["bitfinex-derivatives","BTCF0:USTF0",1764288419670,0.00216435,91305.0,91304.0,0.06874]
["bitfinex-derivatives","BTCF0:USTF0",1764288420165,0.06887435,91305.0,91304.0,0.06874]
["bitfinex-derivatives","BTCF0:USTF0",1764288420359,0.09674353,91305.0,91304.0,0.03513]
["bitfinex-derivatives","BTCF0:USTF0",1764288420972,0.09674353,91305.0,91304.0,0.06874]
["bitfinex-derivatives","BTCF0:USTF0",1764288428573,0.11418353,91305.0,91304.0,0.06874]
["bitfinex-derivatives","BTCF0:USTF0",1764288430277,0.11418353,91305.0,91304.0,0.03513]
["bitfinex-derivatives","BTCF0:USTF0",1764288430777,0.11418353,91305.0,91304.0,0.06603]
["bitfinex-derivatives","BTCF0:USTF0",1764288432378,0.00216435,91305.0,91304.0,0.06603]
["bitfinex-derivatives","BTCF0:USTF0",1764288432676,0.05329,91309.0,91308.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1764288433881,0.05429,91309.0,91308.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1764288434584,0.05429,91309.0,91308.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1764288434782,0.05629,91309.0,91308.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1764288440182,0.05629,91309.0,91308.0,0.07534294]
["bitfinex-derivatives","BTCF0:USTF0",1764288441172,0.003,91309.0,91308.0,0.07534294]
["bitfinex-derivatives","BTCF0:USTF0",1764288441684,0.05629,91309.0,91308.0,0.07534294]
["bitfinex-derivatives","BTCF0:USTF0",1764288441881,0.05629,91309.0,91308.0,0.01964294]
["bitfinex-derivatives","BTCF0:USTF0",1764288442083,0.08282915,91309.0,91308.0,0.01964294]
["bitfinex-derivatives","BTCF0:USTF0",1764288442278,0.08282915,91309.0,91308.0,2.94e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764288442479,0.0642458,91300.0,91291.0,0.1217]
["bitfinex-derivatives","BTCF0:USTF0",1764288443778,0.4842458,91300.0,91283.0,0.1217]
["bitfinex-derivatives","BTCF0:USTF0",1764288444079,0.4842458,91300.0,91283.0,0.1774]
["bitfinex-derivatives","BTCF0:USTF0",1764288444080,0.06845,91284.0,91283.0,0.1774]
["bitfinex-derivatives","BTCF0:USTF0",1764288444283,0.06845,91284.0,91283.0,0.07381523]
["bitfinex-derivatives","BTCF0:USTF0",1764288444672,0.06845,91284.0,91283.0,0.04530523]
["bitfinex-derivatives","BTCF0:USTF0",1764288444872,0.06845,91284.0,91283.0,0.07381523]
["bitfinex-derivatives","BTCF0:USTF0",1764288445277,0.06945,91284.0,91283.0,0.07481523]
["bitfinex-derivatives","BTCF0:USTF0",1764288448782,0.06945,91284.0,91283.0,0.01911523]
["bitfinex-derivatives","BTCF0:USTF0",1764288449688,0.06945,91284.0,91283.0,0.07481523]
["bitfinex-derivatives","BTCF0:USTF0",1764288449876,0.06945,91284.0,91283.0,0.01911523]
["bitfinex-derivatives","BTCF0:USTF0",1764288453079,0.07131,91275.0,91274.0,0.00016435]
["bitfinex-derivatives","BTCF0:USTF0",1764288453280,0.07131,91275.0,91274.0,0.01812475]
["bitfinex-derivatives","BTCF0:USTF0",1764288453487,0.07131,91275.0,91274.0,0.00016435]
["bitfinex-derivatives","BTCF0:USTF0",1764288454490,0.07231,91275.0,91274.0,0.00316435]
["bitfinex-derivatives","BTCF0:USTF0",1764288455987,0.07331,91275.0,91274.0,0.00316435]
["bitfinex-derivatives","BTCF0:USTF0",1764288456388,0.07631,91275.0,91274.0,0.00116435]
["bitfinex-derivatives","BTCF0:USTF0",1764288458087,0.07631,91275.0,91274.0,0.01934321]
["bitfinex-derivatives","BTCF0:USTF0",1764288469893,0.07631,91275.0,91274.0,0.07325321]
["bitfinex-derivatives","BTCF0:USTF0",1764288470093,0.03309,91275.0,91274.0,0.07325321]
["bitfinex-derivatives","BTCF0:USTF0",1764288470301,0.005,91275.0,91274.0,0.07325321]
["bitfinex-derivatives","BTCF0:USTF0",1764288470799,0.005,91275.0,91274.0,0.1519428]
["bitfinex-derivatives","BTCF0:USTF0",1764288471200,0.0109579,91283.0,91282.0,0.05391]
["bitfinex-derivatives","BTCF0:USTF0",1764288472686,0.0179579,91283.0,91282.0,0.05491]
["bitfinex-derivatives","BTCF0:USTF0",1764288472887,0.00016435,91293.0,91282.0,0.05491]
["bitfinex-derivatives","BTCF0:USTF0",1764288472888,0.00016435,91293.0,91292.0,0.05391]
["bitfinex-derivatives","BTCF0:USTF0",1764288473289,0.00016435,91293.0,91290.0,0.01486]
["bitfinex-derivatives","BTCF0:USTF0",1764288473290,0.010956,91299.0,91295.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1764288473488,0.010956,91299.0,91298.0,0.05391]
["bitfinex-derivatives","BTCF0:USTF0",1764288474400,0.0671653,91305.0,91304.0,0.05391]
["bitfinex-derivatives","BTCF0:USTF0",1764288475704,0.0681653,91305.0,91304.0,0.05591]
["bitfinex-derivatives","BTCF0:USTF0",1764288479807,0.001,91305.0,91304.0,0.05591]
["bitfinex-derivatives","BTCF0:USTF0",1764288480609,0.001,91305.0,91304.0,0.07457837]
["bitfinex-derivatives","BTCF0:USTF0",1764288482517,0.05496,91305.0,91304.0,0.07457837]
["bitfinex-derivatives","BTCF0:USTF0",1764288482716,0.02909,91305.0,91304.0,0.07457837]
["bitfinex-derivatives","BTCF0:USTF0",1764288483012,0.001,91305.0,91304.0,0.07457837]
["bitfinex-derivatives","BTCF0:USTF0",1764288485320,0.02755,91305.0,91304.0,0.07457837]
["bitfinex-derivatives","BTCF0:USTF0",1764288486519,0.001,91305.0,91304.0,0.07457837]
["bitfinex-derivatives","BTCF0:USTF0",1764288488105,0.00027375,91326.0,91304.0,0.07457837]
["bitfinex-derivatives","BTCF0:USTF0",1764288488106,0.05269375,91326.0,91325.0,0.05327]
["bitfinex-derivatives","BTCF0:USTF0",1764288489217,0.05369375,91326.0,91325.0,0.05327]
["bitfinex-derivatives","BTCF0:USTF0",1764288489610,0.05569375,91326.0,91325.0,0.05327]
["bitfinex-derivatives","BTCF0:USTF0",1764288490514,0.05369375,91326.0,91325.0,0.05327]
["bitfinex-derivatives","BTCF0:USTF0",1764288490721,0.05469375,91326.0,91325.0,0.05327]
["bitfinex-derivatives","BTCF0:USTF0",1764288495415,0.05469375,91326.0,91325.0,0.07206489]
["bitfinex-derivatives","BTCF0:USTF0",1764288514231,0.05469375,91326.0,91325.0,0.15047191]
["bitfinex-derivatives","BTCF0:USTF0",1764288515233,0.05469375,91326.0,91325.0,0.07206489]
["bitfinex-derivatives","BTCF0:USTF0",1764288523941,0.06864375,91326.0,91325.0,0.01879489]
["bitfinex-derivatives","BTCF0:USTF0",1764288524247,0.06864375,91326.0,91325.0,0.04931]
["bitfinex-derivatives","BTCF0:USTF0",1764288527446,0.0570033,91321.0,91320.0,0.1475953]
["bitfinex-derivatives","BTCF0:USTF0",1764288528545,0.0580033,91321.0,91320.0,0.1475953]
["bitfinex-derivatives","BTCF0:USTF0",1764288528942,0.06,91320.0,91319.0,0.01895695]
["bitfinex-derivatives","BTCF0:USTF0",1764288529138,0.06,91317.0,91316.0,0.00016425]
["bitfinex-derivatives","BTCF0:USTF0",1764288529641,0.06,91317.0,91316.0,0.01901574]
["bitfinex-derivatives","BTCF0:USTF0",1764288529842,0.06,91317.0,91316.0,0.00016425]
["bitfinex-derivatives","BTCF0:USTF0",1764288530446,0.06,91317.0,91316.0,0.00216425]
["bitfinex-derivatives","BTCF0:USTF0",1764288530845,0.061,91317.0,91316.0,0.00216425]
["bitfinex-derivatives","BTCF0:USTF0",1764288531236,0.061,91317.0,91316.0,0.08099195]
["bitfinex-derivatives","BTCF0:USTF0",1764288531442,0.0636058,91300.0,91286.0,0.09855499]
["bitfinex-derivatives","BTCF0:USTF0",1764288531634,0.0636058,91300.0,91277.0,0.16259907]
["bitfinex-derivatives","BTCF0:USTF0",1764288531635,0.0570085,91278.0,91277.0,0.16259907]
["bitfinex-derivatives","BTCF0:USTF0",1764288531949,0.0570085,91278.0,91277.0,0.01883389]
["bitfinex-derivatives","BTCF0:USTF0",1764288532147,0.04605,91269.0,91268.0,0.02504485]
["bitfinex-derivatives","BTCF0:USTF0",1764288532350,0.47605,91269.0,91268.0,0.00010485]
["bitfinex-derivatives","BTCF0:USTF0",1764288533742,0.47705,91269.0,91268.0,0.01210485]
["bitfinex-derivatives","BTCF0:USTF0",1764288534737,0.47705,91269.0,91268.0,0.01152753]
["bitfinex-derivatives","BTCF0:USTF0",1764288535642,0.47612929,91269.0,91268.0,0.00052753]
["bitfinex-derivatives","BTCF0:USTF0",1764288536043,0.47712929,91269.0,91268.0,0.01842317]
["bitfinex-derivatives","BTCF0:USTF0",1764288536243,0.04605,91261.0,91260.0,0.16447603]
["bitfinex-derivatives","BTCF0:USTF0",1764288536443,0.04605,91261.0,91260.0,0.04931]
["bitfinex-derivatives","BTCF0:USTF0",1764288536854,0.0570105,91261.0,91260.0,0.04931]
["bitfinex-derivatives","BTCF0:USTF0",1764288537447,0.0570105,91261.0,91260.0,0.05131]
["bitfinex-derivatives","BTCF0:USTF0",1764288540049,0.0570122,91247.0,91246.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764288540253,0.85709295,91247.0,91246.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764288540455,1.25709295,91247.0,91246.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764288540756,0.0570153,91221.0,91220.0,0.17852152]
["bitfinex-derivatives","BTCF0:USTF0",1764288541061,0.05709897,91221.0,91220.0,0.06335549]
["bitfinex-derivatives","BTCF0:USTF0",1764288541853,0.03373897,91221.0,91220.0,0.06335549]
["bitfinex-derivatives","BTCF0:USTF0",1764288542055,0.01104897,91221.0,91220.0,0.06335549]
["bitfinex-derivatives","BTCF0:USTF0",1764288542562,0.01204897,91221.0,91220.0,0.07435549]
["bitfinex-derivatives","BTCF0:USTF0",1764288543958,0.01204897,91221.0,91220.0,0.07535549]
["bitfinex-derivatives","BTCF0:USTF0",1764288544757,3.67e-06,91221.0,91220.0,0.07535549]
["bitfinex-derivatives","BTCF0:USTF0",1764288545065,0.01112874,91230.0,91229.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1764288546167,0.01112874,91230.0,91229.0,0.04577]
["bitfinex-derivatives","BTCF0:USTF0",1764288546368,0.01212874,91230.0,91229.0,0.05377]
["bitfinex-derivatives","BTCF0:USTF0",1764288549860,0.05789874,91230.0,91229.0,0.05377]
["bitfinex-derivatives","BTCF0:USTF0",1764288551156,0.00116444,91230.0,91229.0,0.05377]
["bitfinex-derivatives","BTCF0:USTF0",1764288551772,0.0567323,91247.0,91246.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1764288552869,0.0577323,91247.0,91246.0,0.04877]
["bitfinex-derivatives","BTCF0:USTF0",1764288553666,0.0119623,91247.0,91246.0,0.04877]
["bitfinex-derivatives","BTCF0:USTF0",1764288553867,0.0349723,91247.0,91246.0,0.04877]
["bitfinex-derivatives","BTCF0:USTF0",1764288554465,0.0600223,91247.0,91246.0,0.04877]
["bitfinex-derivatives","BTCF0:USTF0",1764288557075,0.0119623,91247.0,91246.0,0.04877]
["bitfinex-derivatives","BTCF0:USTF0",1764288557876,0.0635523,91247.0,91246.0,0.04877]
["bitfinex-derivatives","BTCF0:USTF0",1764288559370,0.0635523,91247.0,91246.0,0.06707513]
["bitfinex-derivatives","BTCF0:USTF0",1764288561473,0.09153719,91247.0,91246.0,0.06707513]
["bitfinex-derivatives","BTCF0:USTF0",1764288562374,0.09153719,91247.0,91246.0,0.02230513]
["bitfinex-derivatives","BTCF0:USTF0",1764288562574,0.48153719,91247.0,91246.0,0.02230513]
["bitfinex-derivatives","BTCF0:USTF0",1764288565174,0.09153719,91247.0,91246.0,0.07356513]
["bitfinex-derivatives","BTCF0:USTF0",1764288586192,0.0635523,91247.0,91246.0,0.07356513]
["bitfinex-derivatives","BTCF0:USTF0",1764288595396,0.0119623,91247.0,91246.0,0.24356513]
["bitfinex-derivatives","BTCF0:USTF0",1764288595593,0.0119623,91247.0,91246.0,0.45356513]
["bitfinex-derivatives","BTCF0:USTF0",1764288596001,0.0372523,91247.0,91246.0,0.45356513]
["bitfinex-derivatives","BTCF0:USTF0",1764288596302,0.0638423,91247.0,91246.0,0.45356513]
["bitfinex-derivatives","BTCF0:USTF0",1764288602211,0.0372523,91247.0,91246.0,0.45356513]
["bitfinex-derivatives","BTCF0:USTF0",1764288602411,0.0119623,91247.0,91246.0,0.45356513]
["bitfinex-derivatives","BTCF0:USTF0",1764288605506,0.0350723,91247.0,91246.0,0.45356513]
["bitfinex-derivatives","BTCF0:USTF0",1764288606114,0.0601923,91247.0,91246.0,0.45356513]
["bitfinex-derivatives","BTCF0:USTF0",1764288607017,0.0119623,91247.0,91246.0,0.45356513]
["bitfinex-derivatives","BTCF0:USTF0",1764288607219,0.0350723,91247.0,91246.0,0.45356513]
["bitfinex-derivatives","BTCF0:USTF0",1764288608619,0.0601923,91247.0,91246.0,0.45356513]
["bitfinex-derivatives","BTCF0:USTF0",1764288611623,0.0601923,91247.0,91246.0,0.08356513]
["bitfinex-derivatives","BTCF0:USTF0",1764288612122,0.0601923,91247.0,91246.0,0.07356513]
["bitfinex-derivatives","BTCF0:USTF0",1764288614027,0.0562833,91238.0,91237.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764288614216,0.8362833,91238.0,91237.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764288615921,0.8372833,91238.0,91237.0,0.00600007]
["bitfinex-derivatives","BTCF0:USTF0",1764288616134,0.8372833,91238.0,91237.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764288617225,0.8372833,91238.0,91237.0,0.01759873]
["bitfinex-derivatives","BTCF0:USTF0",1764288618030,0.8372833,91238.0,91237.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764288618230,0.0562843,91229.0,91228.0,0.04276444]
["bitfinex-derivatives","BTCF0:USTF0",1764288618424,0.3762843,91229.0,91228.0,0.04276444]
["bitfinex-derivatives","BTCF0:USTF0",1764288619430,0.3762843,91229.0,91228.0,0.04976444]
["bitfinex-derivatives","BTCF0:USTF0",1764288619431,0.3772843,91229.0,91228.0,0.04976444]
["bitfinex-derivatives","BTCF0:USTF0",1764288620231,0.3772843,91229.0,91228.0,0.00716444]
["bitfinex-derivatives","BTCF0:USTF0",1764288620534,0.3772843,91229.0,91220.0,0.04270549]
["bitfinex-derivatives","BTCF0:USTF0",1764288620535,0.0562853,91221.0,91220.0,0.04270549]
["bitfinex-derivatives","BTCF0:USTF0",1764288621731,0.0572853,91221.0,91220.0,0.06032572]
["bitfinex-derivatives","BTCF0:USTF0",1764288622125,0.0642853,91221.0,91220.0,0.06132572]
["bitfinex-derivatives","BTCF0:USTF0",1764288625029,0.06441197,91221.0,91220.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764288626719,0.06441197,91221.0,91220.0,0.01715044]
["bitfinex-derivatives","BTCF0:USTF0",1764288626927,0.50441197,91221.0,91220.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764288627132,0.0692964,91212.0,91211.0,0.04276444]
["bitfinex-derivatives","BTCF0:USTF0",1764288627335,0.4692964,91212.0,91211.0,0.00016444]
["bitfinex-derivatives","BTCF0:USTF0",1764288627633,0.4692964,91212.0,91211.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764288628734,0.4752964,91212.0,91211.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764288630231,0.4752964,91212.0,91211.0,0.02110004]
["bitfinex-derivatives","BTCF0:USTF0",1764288630445,0.4299764,91212.0,91211.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764288636342,0.4299764,91212.0,91211.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764288636642,0.055307,91207.0,91206.0,0.00027411]
["bitfinex-derivatives","BTCF0:USTF0",1764288636837,0.445307,91207.0,91206.0,0.00027411]
["bitfinex-derivatives","BTCF0:USTF0",1764288637843,0.450307,91207.0,91206.0,0.00027411]
["bitfinex-derivatives","BTCF0:USTF0",1764288641239,0.450307,91207.0,91206.0,0.04441411]
["bitfinex-derivatives","BTCF0:USTF0",1764288641538,0.060307,91207.0,91206.0,0.4616482]
["bitfinex-derivatives","BTCF0:USTF0",1764288642245,0.060307,91207.0,91206.0,0.2016482]
["bitfinex-derivatives","BTCF0:USTF0",1764288644046,0.060307,91207.0,91206.0,0.0616482]
["bitfinex-derivatives","BTCF0:USTF0",1764288644344,0.060307,91207.0,91206.0,0.4816482]
["bitfinex-derivatives","BTCF0:USTF0",1764288647845,0.005,91207.0,91206.0,0.4816482]
["bitfinex-derivatives","BTCF0:USTF0",1764288650646,0.00016444,91216.0,91215.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1764288650848,0.00016444,91216.0,91215.0,0.44802]
["bitfinex-derivatives","BTCF0:USTF0",1764288651839,0.00116444,91216.0,91215.0,0.44802]
["bitfinex-derivatives","BTCF0:USTF0",1764288652950,0.00716444,91216.0,91215.0,0.44802]
["bitfinex-derivatives","BTCF0:USTF0",1764288660681,0.05884,91244.0,91243.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1764288660880,0.5098025,91244.0,91243.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1764288661379,0.5098025,91244.0,91243.0,0.02127]
["bitfinex-derivatives","BTCF0:USTF0",1764288661577,0.0609741,91231.0,91230.0,0.1670664]
["bitfinex-derivatives","BTCF0:USTF0",1764288661777,0.0609741,91231.0,91230.0,0.05161]
["bitfinex-derivatives","BTCF0:USTF0",1764288663282,0.0669741,91231.0,91230.0,0.05261]
["bitfinex-derivatives","BTCF0:USTF0",1764288663775,0.0679741,91231.0,91230.0,0.05261]
["bitfinex-derivatives","BTCF0:USTF0",1764288663977,0.0629741,91231.0,91230.0,0.05261]
["bitfinex-derivatives","BTCF0:USTF0",1764288664281,0.0619741,91231.0,91230.0,0.05261]
["bitfinex-derivatives","BTCF0:USTF0",1764288664572,0.0619741,91231.0,91230.0,0.45261]
["bitfinex-derivatives","BTCF0:USTF0",1764288665481,0.0619741,91231.0,91230.0,0.40261]
["bitfinex-derivatives","BTCF0:USTF0",1764288669387,0.0619741,91231.0,91230.0,0.42006644]
["bitfinex-derivatives","BTCF0:USTF0",1764288670885,0.0374841,91231.0,91230.0,0.42006644]
["bitfinex-derivatives","BTCF0:USTF0",1764288671186,0.0619741,91231.0,91230.0,0.42006644]
["bitfinex-derivatives","BTCF0:USTF0",1764288693888,0.8719741,91231.0,91230.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764288694211,0.0568052,91222.0,91221.0,0.16858444]
["bitfinex-derivatives","BTCF0:USTF0",1764288694503,0.0568052,91222.0,91221.0,0.04688444]
["bitfinex-derivatives","BTCF0:USTF0",1764288696093,0.0578052,91222.0,91221.0,0.04988444]
["bitfinex-derivatives","BTCF0:USTF0",1764288696491,0.0578052,91222.0,91221.0,0.02641444]
["bitfinex-derivatives","BTCF0:USTF0",1764288696692,0.0578052,91222.0,91221.0,0.04988444]
["bitfinex-derivatives","BTCF0:USTF0",1764288698801,0.0578052,91222.0,91221.0,0.06718237]
["bitfinex-derivatives","BTCF0:USTF0",1764288710307,0.0597796,91185.0,91184.0,0.24331614]
["bitfinex-derivatives","BTCF0:USTF0",1764288710605,0.0597796,91185.0,91184.0,0.04672]
["bitfinex-derivatives","BTCF0:USTF0",1764288710795,0.0109688,91192.0,91184.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1764288710995,0.0109688,91192.0,91191.0,0.04672]
["bitfinex-derivatives","BTCF0:USTF0",1764288711205,0.0568088,91192.0,91191.0,0.04672]
["bitfinex-derivatives","BTCF0:USTF0",1764288712304,0.0578088,91192.0,91191.0,0.05272]
["bitfinex-derivatives","BTCF0:USTF0",1764288712699,0.0578088,91192.0,91191.0,0.41272]
["bitfinex-derivatives","BTCF0:USTF0",1764288713106,0.0578088,91192.0,91191.0,0.15272]
["bitfinex-derivatives","BTCF0:USTF0",1764288713301,0.0578088,91192.0,91191.0,0.43272]
["bitfinex-derivatives","BTCF0:USTF0",1764288714807,0.0578088,91192.0,91191.0,0.05272]
["bitfinex-derivatives","BTCF0:USTF0",1764288715007,0.0578088,91192.0,91191.0,0.13272]
["bitfinex-derivatives","BTCF0:USTF0",1764288718615,0.0119688,91192.0,91191.0,0.46272]
["bitfinex-derivatives","BTCF0:USTF0",1764288719411,0.001,91192.0,91191.0,0.46272]
["bitfinex-derivatives","BTCF0:USTF0",1764288719612,0.00016444,91201.0,91200.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1764288719919,0.00016444,91201.0,91200.0,0.4843]
["bitfinex-derivatives","BTCF0:USTF0",1764288721014,0.00116444,91201.0,91200.0,0.4873]
["bitfinex-derivatives","BTCF0:USTF0",1764288723305,0.06288,91240.0,91239.0,0.04564]
["bitfinex-derivatives","BTCF0:USTF0",1764288723505,0.073843,91240.0,91239.0,0.04564]
["bitfinex-derivatives","BTCF0:USTF0",1764288723710,0.055843,91240.0,91239.0,0.04564]
["bitfinex-derivatives","BTCF0:USTF0",1764288724409,0.055843,91240.0,91239.0,0.04664]
["bitfinex-derivatives","BTCF0:USTF0",1764288724616,0.057843,91240.0,91239.0,0.04664]
["bitfinex-derivatives","BTCF0:USTF0",1764288728225,0.057843,91240.0,91239.0,0.06449597]
["bitfinex-derivatives","BTCF0:USTF0",1764288730821,0.075843,91240.0,91239.0,0.06449597]
["bitfinex-derivatives","BTCF0:USTF0",1764288731514,0.475843,91240.0,91230.0,0.00016444]
["bitfinex-derivatives","BTCF0:USTF0",1764288731715,0.04488,91204.0,91203.0,0.09834583]
["bitfinex-derivatives","BTCF0:USTF0",1764288731912,0.0671668,91209.0,91208.0,0.05654]
["bitfinex-derivatives","BTCF0:USTF0",1764288732427,0.0671668,91209.0,91208.0,0.48654]
["bitfinex-derivatives","BTCF0:USTF0",1764288732628,0.0562,91209.0,91208.0,0.48654]
["bitfinex-derivatives","BTCF0:USTF0",1764288733424,0.0109667,91210.0,91209.0,0.05654]
["bitfinex-derivatives","BTCF0:USTF0",1764288733731,0.0386167,91210.0,91209.0,0.41654]
["bitfinex-derivatives","BTCF0:USTF0",1764288735225,0.0396167,91210.0,91209.0,0.41754]
["bitfinex-derivatives","BTCF0:USTF0",1764288736924,0.001,91210.0,91209.0,0.41754]
["bitfinex-derivatives","BTCF0:USTF0",1764288738421,0.0572,91210.0,91209.0,0.08754]
["bitfinex-derivatives","BTCF0:USTF0",1764288738829,0.0572,91210.0,91209.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1764288739028,0.0572,91210.0,91209.0,0.48754]
["bitfinex-derivatives","BTCF0:USTF0",1764288741622,0.001,91210.0,91209.0,0.48754]
["bitfinex-derivatives","BTCF0:USTF0",1764288743830,0.001,91210.0,91209.0,0.4985067]
["bitfinex-derivatives","BTCF0:USTF0",1764288745624,0.00016444,91218.0,91217.0,0.05654]
["bitfinex-derivatives","BTCF0:USTF0",1764288745823,0.00016444,91218.0,91217.0,0.47654]
["bitfinex-derivatives","BTCF0:USTF0",1764288746734,0.00016444,91218.0,91217.0,0.47754]
["bitfinex-derivatives","BTCF0:USTF0",1764288746922,0.00216444,91218.0,91217.0,0.47754]
["bitfinex-derivatives","BTCF0:USTF0",1764288747822,0.00116444,91218.0,91217.0,0.47754]
["bitfinex-derivatives","BTCF0:USTF0",1764288752532,0.05636444,91218.0,91217.0,0.47754]
["bitfinex-derivatives","BTCF0:USTF0",1764288756727,0.05636444,91218.0,91217.0,0.23754]
["bitfinex-derivatives","BTCF0:USTF0",1764288759340,0.05636444,91218.0,91217.0,0.47754]
["bitfinex-derivatives","BTCF0:USTF0",1764288759837,0.05636444,91218.0,91217.0,0.12754]
["bitfinex-derivatives","BTCF0:USTF0",1764288760132,0.05636444,91218.0,91217.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1764288760523,0.05636444,91218.0,91217.0,0.19754]
["bitfinex-derivatives","BTCF0:USTF0",1764288763531,0.05636444,91218.0,91217.0,0.45754]
["bitfinex-derivatives","BTCF0:USTF0",1764288765038,0.05636444,91218.0,91217.0,0.11754]
["bitfinex-derivatives","BTCF0:USTF0",1764288765934,0.05636444,91218.0,91217.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764288770443,0.29636444,91218.0,91217.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764288778046,0.05636444,91218.0,91217.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1764288781359,0.00116444,91218.0,91217.0,0.42751]
["bitfinex-derivatives","BTCF0:USTF0",1764288782446,0.02867444,91218.0,91217.0,0.42751]
["bitfinex-derivatives","BTCF0:USTF0",1764288782646,0.05608444,91218.0,91217.0,0.42751]
["bitfinex-derivatives","BTCF0:USTF0",1764288783547,0.05608444,91218.0,91217.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1764288783742,0.05608444,91218.0,91217.0,0.12835]
["bitfinex-derivatives","BTCF0:USTF0",1764288784645,0.05608444,91218.0,91217.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764288791156,0.46608444,91218.0,91217.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764288794366,0.46608444,91218.0,91217.0,0.0470901]
["bitfinex-derivatives","BTCF0:USTF0",1764288794367,0.21608444,91218.0,91217.0,0.0470901]
["bitfinex-derivatives","BTCF0:USTF0",1764288797471,0.41608444,91218.0,91217.0,0.0470901]
["bitfinex-derivatives","BTCF0:USTF0",1764288797670,0.41608444,91218.0,91217.0,0.0237801]
["bitfinex-derivatives","BTCF0:USTF0",1764288799071,0.36116444,91218.0,91217.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764288800168,0.0555967,91209.0,91208.0,0.01782846]
["bitfinex-derivatives","BTCF0:USTF0",1764288800362,0.0330277,91201.0,91200.0,0.23760162]
["bitfinex-derivatives","BTCF0:USTF0",1764288800562,0.0555977,91201.0,91200.0,0.43543583]
["bitfinex-derivatives","BTCF0:USTF0",1764288801272,0.0109677,91201.0,91200.0,0.43543583]
["bitfinex-derivatives","BTCF0:USTF0",1764288801469,0.0109677,91201.0,91200.0,0.44043583]
["bitfinex-derivatives","BTCF0:USTF0",1764288801770,0.0119677,91201.0,91200.0,0.45885945]
["bitfinex-derivatives","BTCF0:USTF0",1764288802572,0.0340277,91201.0,91200.0,0.45785945]
["bitfinex-derivatives","BTCF0:USTF0",1764288802767,0.0119677,91201.0,91200.0,0.46711945]
["bitfinex-derivatives","BTCF0:USTF0",1764288802963,0.001,91201.0,91200.0,0.36977362]
["bitfinex-derivatives","BTCF0:USTF0",1764288803562,0.001,91201.0,91200.0,0.36877362]
["bitfinex-derivatives","BTCF0:USTF0",1764288812174,0.001,91201.0,91200.0,0.49047362]
["bitfinex-derivatives","BTCF0:USTF0",1764288822983,0.001,91201.0,91200.0,0.36877362]
["bitfinex-derivatives","BTCF0:USTF0",1764288823282,0.04827,91216.0,91215.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1764288823475,0.0242,91216.0,91215.0,0.42546]
["bitfinex-derivatives","BTCF0:USTF0",1764288824778,0.03533024,91218.0,91217.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1764288824971,0.03533024,91218.0,91217.0,0.42546]
["bitfinex-derivatives","BTCF0:USTF0",1764288825776,0.05940024,91218.0,91217.0,0.42546]
["bitfinex-derivatives","BTCF0:USTF0",1764288826084,0.03533024,91218.0,91217.0,0.42546]
["bitfinex-derivatives","BTCF0:USTF0",1764288826284,0.03733024,91218.0,91217.0,0.42646]
["bitfinex-derivatives","BTCF0:USTF0",1764288826677,0.06140024,91218.0,91217.0,0.42646]
["bitfinex-derivatives","BTCF0:USTF0",1764288830182,0.05043444,91218.0,91217.0,0.4374258]
["bitfinex-derivatives","BTCF0:USTF0",1764288830580,0.05043444,91218.0,91217.0,0.45587898]
["bitfinex-derivatives","BTCF0:USTF0",1764288832989,0.05043444,91218.0,91217.0,0.57757898]
["bitfinex-derivatives","BTCF0:USTF0",1764288838596,0.05043444,91218.0,91217.0,0.56661318]
["bitfinex-derivatives","BTCF0:USTF0",1764288842096,0.06401444,91218.0,91217.0,0.14115318]
["bitfinex-derivatives","BTCF0:USTF0",1764288842293,0.42401444,91218.0,91217.0,0.14115318]
["bitfinex-derivatives","BTCF0:USTF0",1764288844905,0.42401444,91218.0,91217.0,0.01945318]
["bitfinex-derivatives","BTCF0:USTF0",1764288854599,0.17401444,91218.0,91217.0,0.01945318]
["bitfinex-derivatives","BTCF0:USTF0",1764288858399,0.17401444,91218.0,91217.0,0.01845318]
["bitfinex-derivatives","BTCF0:USTF0",1764288858591,0.0690467,91209.0,91208.0,0.13745579]
["bitfinex-derivatives","BTCF0:USTF0",1764288858792,0.0690467,91209.0,91208.0,0.0199801]
["bitfinex-derivatives","BTCF0:USTF0",1764288859600,0.06914814,91209.0,91208.0,0.0199801]
["bitfinex-derivatives","BTCF0:USTF0",1764288860392,0.06914814,91209.0,91208.0,0.0219801]
["bitfinex-derivatives","BTCF0:USTF0",1764288860593,0.07014814,91209.0,91208.0,0.0219801]
["bitfinex-derivatives","BTCF0:USTF0",1764288867107,0.07014814,91209.0,91208.0,0.04095394]
["bitfinex-derivatives","BTCF0:USTF0",1764288871210,0.07014814,91209.0,91208.0,0.06208394]
["bitfinex-derivatives","BTCF0:USTF0",1764288876514,0.07014814,91209.0,91208.0,0.02097384]
["bitfinex-derivatives","BTCF0:USTF0",1764288877318,0.07014814,91209.0,91208.0,0.04249384]
["bitfinex-derivatives","BTCF0:USTF0",1764288877617,0.07014814,91209.0,91208.0,0.06362384]
["bitfinex-derivatives","BTCF0:USTF0",1764288881421,0.07014814,91209.0,91208.0,0.04249384]
["bitfinex-derivatives","BTCF0:USTF0",1764288881722,0.07014814,91209.0,91208.0,0.06362384]
["bitfinex-derivatives","BTCF0:USTF0",1764288886318,0.07014814,91209.0,91208.0,0.02097384]
["bitfinex-derivatives","BTCF0:USTF0",1764288887026,0.07014814,91209.0,91208.0,0.04249384]
["bitfinex-derivatives","BTCF0:USTF0",1764288887225,0.07014814,91209.0,91208.0,0.06362384]
["bitfinex-derivatives","BTCF0:USTF0",1764288889128,0.05680814,91209.0,91208.0,0.06362384]
["bitfinex-derivatives","BTCF0:USTF0",1764288891126,0.05680814,91209.0,91208.0,0.45362384]
["bitfinex-derivatives","BTCF0:USTF0",1764288892721,0.09843814,91209.0,91208.0,0.45362384]
["bitfinex-derivatives","BTCF0:USTF0",1764288900322,0.01350444,91218.0,91208.0,0.45362384]
["bitfinex-derivatives","BTCF0:USTF0",1764288900323,0.00016444,91218.0,91217.0,0.04265]
["bitfinex-derivatives","BTCF0:USTF0",1764288900523,0.00016444,91218.0,91217.0,0.44265]
["bitfinex-derivatives","BTCF0:USTF0",1764288901128,0.010965,91224.0,91217.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1764288901328,0.010965,91224.0,91223.0,0.13016]
["bitfinex-derivatives","BTCF0:USTF0",1764288901529,0.140725,91224.0,91223.0,0.50016]
["bitfinex-derivatives","BTCF0:USTF0",1764288902347,0.142725,91224.0,91223.0,0.50016]
["bitfinex-derivatives","BTCF0:USTF0",1764288902734,0.140725,91224.0,91223.0,0.50016]
["bitfinex-derivatives","BTCF0:USTF0",1764288903042,0.165955,91224.0,91223.0,0.21976036]
["bitfinex-derivatives","BTCF0:USTF0",1764288903230,0.165955,91224.0,91223.0,0.49976036]
["bitfinex-derivatives","BTCF0:USTF0",1764288905339,0.142725,91224.0,91223.0,0.49976036]
["bitfinex-derivatives","BTCF0:USTF0",1764288906242,0.142725,91224.0,91223.0,0.51893271]
["bitfinex-derivatives","BTCF0:USTF0",1764288907944,0.178395,91224.0,91223.0,0.51893271]
["bitfinex-derivatives","BTCF0:USTF0",1764288918947,0.178395,91224.0,91223.0,0.17443271]
["bitfinex-derivatives","BTCF0:USTF0",1764288919252,0.178395,91224.0,91223.0,0.02017235]
["bitfinex-derivatives","BTCF0:USTF0",1764288923353,0.124276,91215.0,91188.0,0.02758]
["bitfinex-derivatives","BTCF0:USTF0",1764288923555,0.0674288,91192.0,91191.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1764288923856,0.1242788,91192.0,91191.0,0.546]
["bitfinex-derivatives","BTCF0:USTF0",1764288924958,0.11331,91192.0,91191.0,0.546]
["bitfinex-derivatives","BTCF0:USTF0",1764288925156,0.11431,91192.0,91191.0,0.64171917]
["bitfinex-derivatives","BTCF0:USTF0",1764288925356,0.11431,91192.0,91191.0,0.64271917]
["bitfinex-derivatives","BTCF0:USTF0",1764288926748,0.11331,91192.0,91191.0,0.63771917]
["bitfinex-derivatives","BTCF0:USTF0",1764288926964,0.11431,91192.0,91191.0,0.63771917]
["bitfinex-derivatives","BTCF0:USTF0",1764288931666,0.001,91192.0,91191.0,0.63771917]
["bitfinex-derivatives","BTCF0:USTF0",1764288934274,0.05849,91192.0,91191.0,0.63771917]
["bitfinex-derivatives","BTCF0:USTF0",1764288934477,0.11907,91192.0,91191.0,0.48771917]
["bitfinex-derivatives","BTCF0:USTF0",1764288935977,0.001,91192.0,91191.0,0.48771917]
["bitfinex-derivatives","BTCF0:USTF0",1764288938678,0.00016444,91201.0,91200.0,0.14132]
["bitfinex-derivatives","BTCF0:USTF0",1764288938881,0.00016444,91201.0,91200.0,0.54132]
["bitfinex-derivatives","BTCF0:USTF0",1764288940079,0.00116444,91201.0,91200.0,0.5542878]
["bitfinex-derivatives","BTCF0:USTF0",1764288941174,0.0109669,91209.0,91200.0,0.5542878]
["bitfinex-derivatives","BTCF0:USTF0",1764288941175,0.1290359,91216.0,91215.0,0.11374]
["bitfinex-derivatives","BTCF0:USTF0",1764288941478,0.1290359,91216.0,91215.0,0.46374]
["bitfinex-derivatives","BTCF0:USTF0",1764288941679,0.0684555,91220.0,91219.0,0.11374]
["bitfinex-derivatives","BTCF0:USTF0",1764288941866,0.0684551,91223.0,91222.0,0.11374]
["bitfinex-derivatives","BTCF0:USTF0",1764288942180,0.1290351,91223.0,91222.0,0.53374]
["bitfinex-derivatives","BTCF0:USTF0",1764288942671,0.16562844,91232.0,91231.0,0.11374]
["bitfinex-derivatives","BTCF0:USTF0",1764288943670,0.16662844,91232.0,91231.0,0.11374]
["bitfinex-derivatives","BTCF0:USTF0",1764288943871,0.17362844,91232.0,91231.0,0.11474]
["bitfinex-derivatives","BTCF0:USTF0",1764288944271,0.16662844,91232.0,91231.0,0.11374]
["bitfinex-derivatives","BTCF0:USTF0",1764288944473,0.16962844,91232.0,91231.0,0.11474]
["bitfinex-derivatives","BTCF0:USTF0",1764288945374,0.16962844,91232.0,91231.0,0.05987]
["bitfinex-derivatives","BTCF0:USTF0",1764288946873,0.16962844,91232.0,91231.0,0.11474]
["bitfinex-derivatives","BTCF0:USTF0",1764288949484,0.16962844,91232.0,91231.0,0.13395192]
["bitfinex-derivatives","BTCF0:USTF0",1764288950581,0.16962844,91232.0,91231.0,0.02021192]
["bitfinex-derivatives","BTCF0:USTF0",1764288951082,0.16962844,91232.0,91231.0,0.07908192]
["bitfinex-derivatives","BTCF0:USTF0",1764288951680,0.16962844,91232.0,91231.0,0.13395192]
["bitfinex-derivatives","BTCF0:USTF0",1764288955281,0.16962844,91232.0,91231.0,0.07908192]
["bitfinex-derivatives","BTCF0:USTF0",1764288956686,0.16962844,91232.0,91231.0,0.02021192]
["bitfinex-derivatives","BTCF0:USTF0",1764288956986,0.16962844,91232.0,91231.0,0.13395192]
["bitfinex-derivatives","BTCF0:USTF0",1764288960585,0.16962844,91232.0,91231.0,0.02021192]
["bitfinex-derivatives","BTCF0:USTF0",1764288960984,0.16962844,91232.0,91231.0,0.07908192]
["bitfinex-derivatives","BTCF0:USTF0",1764288963986,0.16962844,91232.0,91231.0,0.13659192]
["bitfinex-derivatives","BTCF0:USTF0",1764288966389,0.07261844,91232.0,91231.0,0.55659192]
["bitfinex-derivatives","BTCF0:USTF0",1764288966579,0.01512844,91232.0,91231.0,0.55659192]
["bitfinex-derivatives","BTCF0:USTF0",1764288967592,0.07194844,91232.0,91231.0,0.54659192]
["bitfinex-derivatives","BTCF0:USTF0",1764288968593,0.13136844,91232.0,91231.0,0.54659192]
["bitfinex-derivatives","BTCF0:USTF0",1764288968885,0.07194844,91232.0,91231.0,0.54659192]
["bitfinex-derivatives","BTCF0:USTF0",1764288969092,0.01512844,91232.0,91231.0,0.54659192]
["bitfinex-derivatives","BTCF0:USTF0",1764288970089,0.13136844,91232.0,91231.0,0.54659192]
["bitfinex-derivatives","BTCF0:USTF0",1764288977686,0.07194844,91232.0,91231.0,0.54659192]
["bitfinex-derivatives","BTCF0:USTF0",1764288977891,0.12110844,91232.0,91231.0,0.54659192]
["bitfinex-derivatives","BTCF0:USTF0",1764288992714,0.07194844,91232.0,91231.0,0.54659192]
["bitfinex-derivatives","BTCF0:USTF0",1764288992916,0.11981844,91232.0,91231.0,0.54659192]
["bitfinex-derivatives","BTCF0:USTF0",1764288994016,0.11981844,91232.0,91231.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764288994205,0.134286,91215.0,91214.0,0.23790184]
["bitfinex-derivatives","BTCF0:USTF0",1764288994515,0.134286,91215.0,91214.0,0.10023]
["bitfinex-derivatives","BTCF0:USTF0",1764288995608,0.134286,91215.0,91214.0,0.10223]
["bitfinex-derivatives","BTCF0:USTF0",1764288995815,0.135286,91215.0,91214.0,0.10223]
["bitfinex-derivatives","BTCF0:USTF0",1764288997016,0.135286,91215.0,91214.0,0.10023]
["bitfinex-derivatives","BTCF0:USTF0",1764288997017,0.134286,91215.0,91214.0,0.10023]
["bitfinex-derivatives","BTCF0:USTF0",1764288997203,0.136286,91215.0,91214.0,0.10123]
["bitfinex-derivatives","BTCF0:USTF0",1764288997615,0.134286,91215.0,91214.0,0.10023]
["bitfinex-derivatives","BTCF0:USTF0",1764288997818,0.136286,91215.0,91214.0,0.10123]
["bitfinex-derivatives","BTCF0:USTF0",1764288999013,0.136286,91215.0,91214.0,0.12034062]
["bitfinex-derivatives","BTCF0:USTF0",1764288999521,0.136286,91215.0,91214.0,0.02011062]
["bitfinex-derivatives","BTCF0:USTF0",1764289000912,0.526286,91215.0,91214.0,0.02011062]
["bitfinex-derivatives","BTCF0:USTF0",1764289002122,0.09746,91214.0,91213.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764289002316,0.09746,91197.0,91196.0,0.18588308]
["bitfinex-derivatives","BTCF0:USTF0",1764289002517,0.09746,91197.0,91196.0,0.50588308]
["bitfinex-derivatives","BTCF0:USTF0",1764289002820,0.1084282,91197.0,91196.0,0.42023]
["bitfinex-derivatives","BTCF0:USTF0",1764289004113,0.1094282,91197.0,91196.0,0.42323]
["bitfinex-derivatives","BTCF0:USTF0",1764289004922,0.1094282,91197.0,91196.0,0.10323]
["bitfinex-derivatives","BTCF0:USTF0",1764289005119,0.1094282,91197.0,91196.0,0.10023]
["bitfinex-derivatives","BTCF0:USTF0",1764289005310,0.1094282,91197.0,91196.0,0.10323]
["bitfinex-derivatives","BTCF0:USTF0",1764289010423,0.0615582,91197.0,91196.0,0.10323]
["bitfinex-derivatives","BTCF0:USTF0",1764289010624,0.1094282,91197.0,91196.0,0.10323]
["bitfinex-derivatives","BTCF0:USTF0",1764289011525,0.0615582,91197.0,91196.0,0.10323]
["bitfinex-derivatives","BTCF0:USTF0",1764289012826,0.1094282,91197.0,91196.0,0.10323]
["bitfinex-derivatives","BTCF0:USTF0",1764289014316,0.1094282,91197.0,91196.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764289015024,0.4794282,91197.0,91196.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764289015419,0.5294282,91197.0,91196.0,0.05175]
["bitfinex-derivatives","BTCF0:USTF0",1764289015627,0.5294282,91197.0,91196.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764289018625,0.5294282,91197.0,91196.0,0.00083562]
["bitfinex-derivatives","BTCF0:USTF0",1764289018824,0.5294282,91197.0,91180.0,0.2156379]
["bitfinex-derivatives","BTCF0:USTF0",1764289018825,0.1084301,91181.0,91180.0,0.2156379]
["bitfinex-derivatives","BTCF0:USTF0",1764289019027,0.1084301,91181.0,91180.0,0.10023]
["bitfinex-derivatives","BTCF0:USTF0",1764289019831,0.1084301,91181.0,91180.0,0.10723]
["bitfinex-derivatives","BTCF0:USTF0",1764289020021,0.1084301,91181.0,91180.0,0.10823]
["bitfinex-derivatives","BTCF0:USTF0",1764289020022,0.1094301,91181.0,91180.0,0.10823]
["bitfinex-derivatives","BTCF0:USTF0",1764289021425,0.1094301,91181.0,91180.0,0.12768206]
["bitfinex-derivatives","BTCF0:USTF0",1764289022519,0.0615601,91181.0,91180.0,0.12768206]
["bitfinex-derivatives","BTCF0:USTF0",1764289022716,0.1074301,91181.0,91180.0,0.12768206]
["bitfinex-derivatives","BTCF0:USTF0",1764289024119,0.1074301,91181.0,91180.0,0.07620206]
["bitfinex-derivatives","BTCF0:USTF0",1764289024324,0.1074301,91181.0,91180.0,0.02745206]
["bitfinex-derivatives","BTCF0:USTF0",1764289024724,0.1074301,91181.0,91180.0,0.07668206]
["bitfinex-derivatives","BTCF0:USTF0",1764289024927,0.1074301,91181.0,91180.0,0.12324206]
["bitfinex-derivatives","BTCF0:USTF0",1764289033538,0.0615601,91181.0,91180.0,0.12324206]
["bitfinex-derivatives","BTCF0:USTF0",1764289033733,0.0119701,91181.0,91180.0,0.14556206]
["bitfinex-derivatives","BTCF0:USTF0",1764289034040,0.1049301,91181.0,91180.0,0.12324206]
["bitfinex-derivatives","BTCF0:USTF0",1764289035539,0.0590601,91181.0,91180.0,0.12324206]
["bitfinex-derivatives","BTCF0:USTF0",1764289036128,0.1049301,91181.0,91180.0,0.12324206]
["bitfinex-derivatives","BTCF0:USTF0",1764289039143,0.0119701,91181.0,91180.0,0.12324206]
["bitfinex-derivatives","BTCF0:USTF0",1764289039346,0.001,91181.0,91180.0,0.13649206]
["bitfinex-derivatives","BTCF0:USTF0",1764289041850,0.08707,91181.0,91180.0,0.12324206]
["bitfinex-derivatives","BTCF0:USTF0",1764289042344,0.04349,91181.0,91180.0,0.12324206]
["bitfinex-derivatives","BTCF0:USTF0",1764289043041,0.001,91181.0,91180.0,0.12324206]
["bitfinex-derivatives","BTCF0:USTF0",1764289043248,0.04349,91181.0,91180.0,0.12324206]
["bitfinex-derivatives","BTCF0:USTF0",1764289043640,0.001,91181.0,91180.0,0.12324206]
["bitfinex-derivatives","BTCF0:USTF0",1764289045145,0.001,91181.0,91180.0,0.13649206]
["bitfinex-derivatives","BTCF0:USTF0",1764289046148,0.010969,91190.0,91189.0,0.08221]
["bitfinex-derivatives","BTCF0:USTF0",1764289046743,0.053459,91190.0,91189.0,0.08221]
["bitfinex-derivatives","BTCF0:USTF0",1764289047045,0.097039,91190.0,91189.0,0.08221]
["bitfinex-derivatives","BTCF0:USTF0",1764289047243,0.097039,91190.0,91189.0,0.08321]
["bitfinex-derivatives","BTCF0:USTF0",1764289048040,0.097039,91190.0,91189.0,0.08621]
["bitfinex-derivatives","BTCF0:USTF0",1764289048247,0.098039,91190.0,91189.0,0.08621]
["bitfinex-derivatives","BTCF0:USTF0",1764289051151,0.001,91190.0,91189.0,0.08621]
["bitfinex-derivatives","BTCF0:USTF0",1764289052044,0.00999999,91200.0,91189.0,0.08621]
["bitfinex-derivatives","BTCF0:USTF0",1764289052252,0.0921074,91204.0,91203.0,0.08309]
["bitfinex-derivatives","BTCF0:USTF0",1764289054749,0.0931074,91204.0,91203.0,0.08409]
["bitfinex-derivatives","BTCF0:USTF0",1764289056752,0.1166474,91204.0,91203.0,0.08409]
["bitfinex-derivatives","BTCF0:USTF0",1764289059454,0.1166474,91204.0,91203.0,0.10340718]
["bitfinex-derivatives","BTCF0:USTF0",1764289065357,0.1166474,91204.0,91203.0,0.06056718]
["bitfinex-derivatives","BTCF0:USTF0",1764289066257,0.1166474,91204.0,91203.0,0.02031718]
["bitfinex-derivatives","BTCF0:USTF0",1764289079366,0.1166474,91204.0,91174.0,0.13803445]
["bitfinex-derivatives","BTCF0:USTF0",1764289079367,0.0921101,91181.0,91180.0,0.1986043]
["bitfinex-derivatives","BTCF0:USTF0",1764289079562,0.0921101,91181.0,91180.0,0.08309]
["bitfinex-derivatives","BTCF0:USTF0",1764289079964,0.0921113,91171.0,91170.0,0.1986043]
["bitfinex-derivatives","BTCF0:USTF0",1764289080164,0.0921113,91171.0,91170.0,0.08309]
["bitfinex-derivatives","BTCF0:USTF0",1764289081163,0.0509113,91171.0,91170.0,0.08309]
["bitfinex-derivatives","BTCF0:USTF0",1764289081370,0.03370443,91180.0,91170.0,0.08309]
["bitfinex-derivatives","BTCF0:USTF0",1764289081371,0.049951,91174.0,91173.0,0.08237]
["bitfinex-derivatives","BTCF0:USTF0",1764289081969,0.088901,91174.0,91173.0,0.08237]
["bitfinex-derivatives","BTCF0:USTF0",1764289082363,0.089901,91174.0,91173.0,0.09037]
["bitfinex-derivatives","BTCF0:USTF0",1764289083273,0.089901,91174.0,91173.0,0.09137]
["bitfinex-derivatives","BTCF0:USTF0",1764289088375,0.089901,91174.0,91173.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1764289089971,0.090901,91174.0,91173.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764289090176,0.090901,91174.0,91173.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764289091466,0.0889013,91171.0,91170.0,0.01907176]
["bitfinex-derivatives","BTCF0:USTF0",1764289091670,0.1116217,91168.0,91166.0,0.00027423]
["bitfinex-derivatives","BTCF0:USTF0",1764289092371,0.1116217,91168.0,91167.0,0.0404975]
["bitfinex-derivatives","BTCF0:USTF0",1764289092767,0.1136217,91168.0,91167.0,0.0414975]
["bitfinex-derivatives","BTCF0:USTF0",1764289092962,0.1136217,91168.0,91167.0,0.0766675]
["bitfinex-derivatives","BTCF0:USTF0",1764289094873,0.1116217,91168.0,91167.0,0.0756675]
["bitfinex-derivatives","BTCF0:USTF0",1764289095074,0.1136217,91168.0,91167.0,0.0766675]
["bitfinex-derivatives","BTCF0:USTF0",1764289095481,0.1116217,91168.0,91167.0,0.0756675]
["bitfinex-derivatives","BTCF0:USTF0",1764289095685,0.1136217,91168.0,91167.0,0.0766675]
["bitfinex-derivatives","BTCF0:USTF0",1764289096678,0.1136217,91168.0,91167.0,0.09619482]
["bitfinex-derivatives","BTCF0:USTF0",1764289101379,0.0519517,91168.0,91167.0,0.09619482]
["bitfinex-derivatives","BTCF0:USTF0",1764289101572,0.0859917,91168.0,91167.0,0.09619482]
["bitfinex-derivatives","BTCF0:USTF0",1764289102078,0.1078517,91168.0,91167.0,0.09619482]
["bitfinex-derivatives","BTCF0:USTF0",1764289107279,0.0859917,91168.0,91167.0,0.09619482]
["bitfinex-derivatives","BTCF0:USTF0",1764289107486,0.1078517,91168.0,91167.0,0.09619482]
["bitfinex-derivatives","BTCF0:USTF0",1764289122795,0.1078517,91168.0,91167.0,0.02060482]
["bitfinex-derivatives","BTCF0:USTF0",1764289128096,0.5378517,91168.0,91167.0,0.02060482]
["bitfinex-derivatives","BTCF0:USTF0",1764289134595,0.0818928,91159.0,91158.0,0.11555984]
["bitfinex-derivatives","BTCF0:USTF0",1764289134795,0.0818938,91150.0,91149.0,0.18223984]
["bitfinex-derivatives","BTCF0:USTF0",1764289134995,0.0818938,91150.0,91149.0,0.06668]
["bitfinex-derivatives","BTCF0:USTF0",1764289135705,0.08199121,91150.0,91149.0,0.06668]
["bitfinex-derivatives","BTCF0:USTF0",1764289136406,0.08299121,91150.0,91149.0,0.07068]
["bitfinex-derivatives","BTCF0:USTF0",1764289137508,0.08299121,91150.0,91149.0,0.03734]
["bitfinex-derivatives","BTCF0:USTF0",1764289137702,0.0467349,91141.0,91140.0,0.11555984]
["bitfinex-derivatives","BTCF0:USTF0",1764289137911,0.102066,91132.0,91131.0,0.18223984]
["bitfinex-derivatives","BTCF0:USTF0",1764289138100,0.102066,91132.0,91131.0,0.08573816]
["bitfinex-derivatives","BTCF0:USTF0",1764289138904,0.104066,91132.0,91131.0,0.08973816]
["bitfinex-derivatives","BTCF0:USTF0",1764289139315,0.104066,91132.0,91131.0,0.05639816]
["bitfinex-derivatives","BTCF0:USTF0",1764289139503,0.104066,91132.0,91131.0,0.05739816]
["bitfinex-derivatives","BTCF0:USTF0",1764289139704,0.104066,91132.0,91131.0,0.09073816]
["bitfinex-derivatives","BTCF0:USTF0",1764289141510,0.104066,91132.0,91131.0,0.07581816]
["bitfinex-derivatives","BTCF0:USTF0",1764289142010,0.104066,91132.0,91131.0,0.02405816]
["bitfinex-derivatives","BTCF0:USTF0",1764289142402,0.10416141,91132.0,91131.0,0.02405816]
["bitfinex-derivatives","BTCF0:USTF0",1764289143213,0.0788066,91127.0,91110.0,0.08701576]
["bitfinex-derivatives","BTCF0:USTF0",1764289143518,0.1888066,91127.0,91117.0,0.11555984]
["bitfinex-derivatives","BTCF0:USTF0",1764289143704,0.1888066,91127.0,91126.0,0.03211435]
["bitfinex-derivatives","BTCF0:USTF0",1764289144111,0.1888066,91127.0,91126.0,0.00027435]
["bitfinex-derivatives","BTCF0:USTF0",1764289144915,0.1888066,91127.0,91126.0,0.00127435]
["bitfinex-derivatives","BTCF0:USTF0",1764289145102,0.0788066,91127.0,91126.0,0.06786435]
["bitfinex-derivatives","BTCF0:USTF0",1764289145301,0.0808066,91127.0,91126.0,0.06786435]
["bitfinex-derivatives","BTCF0:USTF0",1764289147603,0.0808066,91127.0,91126.0,0.08754722]
["bitfinex-derivatives","BTCF0:USTF0",1764289148707,0.002,91127.0,91126.0,0.08754722]
["bitfinex-derivatives","BTCF0:USTF0",1764289151211,9.541e-05,91132.0,91126.0,0.08754722]
["bitfinex-derivatives","BTCF0:USTF0",1764289151212,9.541e-05,91132.0,91131.0,0.06659]
["bitfinex-derivatives","BTCF0:USTF0",1764289151416,9.541e-05,91132.0,91131.0,0.0775661]
["bitfinex-derivatives","BTCF0:USTF0",1764289154116,0.00309541,91132.0,91131.0,0.0775661]
["bitfinex-derivatives","BTCF0:USTF0",1764289156424,0.06831541,91132.0,91131.0,0.0775661]
["bitfinex-derivatives","BTCF0:USTF0",1764289161422,0.06831541,91132.0,91131.0,0.06659]
["bitfinex-derivatives","BTCF0:USTF0",1764289162733,0.06831541,91132.0,91131.0,0.03184]
["bitfinex-derivatives","BTCF0:USTF0",1764289163318,0.06831541,91132.0,91131.0,0.06214]
["bitfinex-derivatives","BTCF0:USTF0",1764289163525,0.0748166,91127.0,91126.0,0.01995722]
["bitfinex-derivatives","BTCF0:USTF0",1764289163937,0.0748166,91127.0,91126.0,0.07970722]
["bitfinex-derivatives","BTCF0:USTF0",1764289164529,0.06384,91127.0,91126.0,0.07970722]
["bitfinex-derivatives","BTCF0:USTF0",1764289164735,0.06584,91127.0,91126.0,0.07970722]
["bitfinex-derivatives","BTCF0:USTF0",1764289165418,0.06584,91127.0,91126.0,0.08070722]
["bitfinex-derivatives","BTCF0:USTF0",1764289165821,0.002,91127.0,91126.0,0.09168392]
["bitfinex-derivatives","BTCF0:USTF0",1764289167331,9.541e-05,91132.0,91131.0,0.0707261]
["bitfinex-derivatives","BTCF0:USTF0",1764289168231,0.00999999,91140.0,91139.0,0.0707252]
["bitfinex-derivatives","BTCF0:USTF0",1764289168419,0.0109741,91149.0,91140.0,0.07319]
["bitfinex-derivatives","BTCF0:USTF0",1764289168623,0.0109744,91146.0,91140.0,0.07319]
["bitfinex-derivatives","BTCF0:USTF0",1764289169023,0.03233453,91141.0,91140.0,0.07319]
["bitfinex-derivatives","BTCF0:USTF0",1764289169525,0.03233453,91141.0,91140.0,0.05975]
["bitfinex-derivatives","BTCF0:USTF0",1764289170127,0.00016453,91141.0,91140.0,0.05975]
["bitfinex-derivatives","BTCF0:USTF0",1764289170318,0.00416453,91141.0,91140.0,0.05975]
["bitfinex-derivatives","BTCF0:USTF0",1764289171532,0.03633453,91141.0,91140.0,0.05975]
["bitfinex-derivatives","BTCF0:USTF0",1764289172332,0.06607453,91141.0,91140.0,0.05975]
["bitfinex-derivatives","BTCF0:USTF0",1764289172725,0.00416453,91141.0,91140.0,0.070725]
["bitfinex-derivatives","BTCF0:USTF0",1764289172928,0.06368453,91141.0,91140.0,0.05975]
["bitfinex-derivatives","BTCF0:USTF0",1764289174334,0.00416453,91141.0,91140.0,0.05975]
["bitfinex-derivatives","BTCF0:USTF0",1764289175026,0.03394453,91141.0,91140.0,0.05975]
["bitfinex-derivatives","BTCF0:USTF0",1764289175333,0.03394453,91141.0,91140.0,0.07900546]
["bitfinex-derivatives","BTCF0:USTF0",1764289176133,0.06368453,91141.0,91140.0,0.07900546]
["bitfinex-derivatives","BTCF0:USTF0",1764289178227,0.03394453,91141.0,91140.0,0.07900546]
["bitfinex-derivatives","BTCF0:USTF0",1764289178425,0.00416453,91141.0,91140.0,0.07900546]
["bitfinex-derivatives","BTCF0:USTF0",1764289179130,0.00416453,91141.0,91140.0,0.09244546]
["bitfinex-derivatives","BTCF0:USTF0",1764289184835,0.00999999,91150.0,91140.0,0.09244546]
["bitfinex-derivatives","BTCF0:USTF0",1764289184836,0.02978,91150.0,91149.0,0.074554]
["bitfinex-derivatives","BTCF0:USTF0",1764289185543,0.05952,91150.0,91149.0,0.074554]
["bitfinex-derivatives","BTCF0:USTF0",1764289186442,0.06452,91150.0,91149.0,0.074554]
["bitfinex-derivatives","BTCF0:USTF0",1764289186841,0.06452,91150.0,91149.0,0.06358]
["bitfinex-derivatives","BTCF0:USTF0",1764289188334,0.005,91150.0,91149.0,0.06358]
["bitfinex-derivatives","BTCF0:USTF0",1764289188835,0.06452,91150.0,91149.0,0.06358]
["bitfinex-derivatives","BTCF0:USTF0",1764289189345,0.03478,91150.0,91149.0,0.06358]
["bitfinex-derivatives","BTCF0:USTF0",1764289189535,0.005,91150.0,91149.0,0.06358]
["bitfinex-derivatives","BTCF0:USTF0",1764289192743,0.03478,91150.0,91149.0,0.06358]
["bitfinex-derivatives","BTCF0:USTF0",1764289193341,0.005,91150.0,91149.0,0.06358]
["bitfinex-derivatives","BTCF0:USTF0",1764289193644,0.03478,91150.0,91149.0,0.06358]
["bitfinex-derivatives","BTCF0:USTF0",1764289196648,0.06452,91150.0,91149.0,0.06358]
["bitfinex-derivatives","BTCF0:USTF0",1764289198241,0.00999999,91170.0,91158.0,0.06358]
["bitfinex-derivatives","BTCF0:USTF0",1764289198549,0.07768,91180.0,91179.0,0.06358]
["bitfinex-derivatives","BTCF0:USTF0",1764289199245,0.02978,91180.0,91179.0,0.06358]
["bitfinex-derivatives","BTCF0:USTF0",1764289199551,0.05952,91180.0,91179.0,0.06358]
["bitfinex-derivatives","BTCF0:USTF0",1764289200148,0.06252,91180.0,91179.0,0.06358]
["bitfinex-derivatives","BTCF0:USTF0",1764289200644,0.003,91180.0,91179.0,0.06358]
["bitfinex-derivatives","BTCF0:USTF0",1764289201546,0.05814453,91189.0,91188.0,0.06234]
["bitfinex-derivatives","BTCF0:USTF0",1764289202249,0.05814453,91189.0,91188.0,0.14863219]
["bitfinex-derivatives","BTCF0:USTF0",1764289202447,0.02994453,91189.0,91188.0,0.14863219]
["bitfinex-derivatives","BTCF0:USTF0",1764289202648,0.00016453,91189.0,91188.0,0.15960149]
["bitfinex-derivatives","BTCF0:USTF0",1764289202954,0.02966453,91189.0,91188.0,0.0733093]
["bitfinex-derivatives","BTCF0:USTF0",1764289203149,0.05886453,91189.0,91188.0,0.0743093]
["bitfinex-derivatives","BTCF0:USTF0",1764289204949,0.05886453,91189.0,91188.0,0.0773093]
["bitfinex-derivatives","BTCF0:USTF0",1764289205549,0.05886453,91189.0,91188.0,0.0763093]
["bitfinex-derivatives","BTCF0:USTF0",1764289205850,0.05886453,91189.0,91188.0,0.16261903]
["bitfinex-derivatives","BTCF0:USTF0",1764289206041,0.00116453,91189.0,91188.0,0.16261903]
["bitfinex-derivatives","BTCF0:USTF0",1764289206242,0.01648,91220.0,91205.0,0.0815372]
["bitfinex-derivatives","BTCF0:USTF0",1764289206442,0.0577,91220.0,91219.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1764289206642,0.07418,91225.0,91224.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1764289206852,0.07418,91225.0,91224.0,0.0702649]
["bitfinex-derivatives","BTCF0:USTF0",1764289207646,0.01648,91230.0,91229.0,0.0702643]
["bitfinex-derivatives","BTCF0:USTF0",1764289207647,0.0295,91230.0,91229.0,0.0702643]
["bitfinex-derivatives","BTCF0:USTF0",1764289208052,0.05786444,91234.0,91233.0,0.0702639]
["bitfinex-derivatives","BTCF0:USTF0",1764289208949,0.00016444,91234.0,91233.0,0.0702639]
["bitfinex-derivatives","BTCF0:USTF0",1764289209250,0.05786444,91234.0,91233.0,0.0722639]
["bitfinex-derivatives","BTCF0:USTF0",1764289209456,0.00116444,91234.0,91233.0,0.0722639]
["bitfinex-derivatives","BTCF0:USTF0",1764289209646,0.02977399,91246.0,91245.0,0.0702624]
["bitfinex-derivatives","BTCF0:USTF0",1764289209852,0.00027399,91246.0,91245.0,0.0702624]
["bitfinex-derivatives","BTCF0:USTF0",1764289210453,0.0295,91254.0,91253.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1764289211556,0.00016444,91263.0,91262.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1764289211557,0.02966444,91263.0,91262.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1764289211961,0.05786444,91263.0,91262.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1764289212654,0.0577,91254.0,91253.0,0.17594076]
["bitfinex-derivatives","BTCF0:USTF0",1764289212857,0.0577,91254.0,91253.0,0.02933]
["bitfinex-derivatives","BTCF0:USTF0",1764289213064,0.0577,91254.0,91253.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1764289214552,0.0607,91254.0,91253.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1764289215161,0.0617,91254.0,91253.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1764289216655,0.07656,91254.0,91253.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1764289217565,0.07656,91254.0,91253.0,0.0712615]
["bitfinex-derivatives","BTCF0:USTF0",1764289218566,0.07656,91254.0,91253.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1764289223277,0.07656,91254.0,91253.0,0.03033]
["bitfinex-derivatives","BTCF0:USTF0",1764289223278,0.0875213,91254.0,91253.0,0.03033]
["bitfinex-derivatives","BTCF0:USTF0",1764289223478,0.07656,91254.0,91253.0,0.05589]
["bitfinex-derivatives","BTCF0:USTF0",1764289223680,0.07656,91254.0,91253.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764289224183,0.07656,91254.0,91253.0,0.02752]
["bitfinex-derivatives","BTCF0:USTF0",1764289224375,0.07656,91254.0,91253.0,0.05308]
["bitfinex-derivatives","BTCF0:USTF0",1764289226266,0.07656,91254.0,91253.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764289235084,0.10647756,91254.0,91253.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764289235684,0.07656,91254.0,91253.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764289236080,0.1063841,91254.0,91253.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764289240987,0.0643423,91246.0,91245.0,0.0190992]
["bitfinex-derivatives","BTCF0:USTF0",1764289241186,0.06745,91245.0,91244.0,0.00016444]
["bitfinex-derivatives","BTCF0:USTF0",1764289241386,0.0972741,91245.0,91244.0,0.01943889]
["bitfinex-derivatives","BTCF0:USTF0",1764289241684,0.0972741,91245.0,91244.0,0.00016444]
["bitfinex-derivatives","BTCF0:USTF0",1764289242889,0.0972741,91245.0,91244.0,0.02715444]
["bitfinex-derivatives","BTCF0:USTF0",1764289243686,0.0972741,91245.0,91244.0,0.05503444]
["bitfinex-derivatives","BTCF0:USTF0",1764289243890,0.0982741,91245.0,91244.0,0.05503444]
["bitfinex-derivatives","BTCF0:USTF0",1764289244093,0.06845,91245.0,91244.0,0.05503444]
["bitfinex-derivatives","BTCF0:USTF0",1764289244790,0.06845,91245.0,91244.0,0.41503444]
["bitfinex-derivatives","BTCF0:USTF0",1764289245778,0.06845,91245.0,91244.0,0.43416507]
["bitfinex-derivatives","BTCF0:USTF0",1764289247194,0.06845,91245.0,91244.0,0.40728507]
["bitfinex-derivatives","BTCF0:USTF0",1764289247587,0.06845,91245.0,91244.0,0.43416507]
["bitfinex-derivatives","BTCF0:USTF0",1764289248395,0.06845,91245.0,91244.0,0.38029507]
["bitfinex-derivatives","BTCF0:USTF0",1764289251594,0.0794124,91245.0,91244.0,0.38029507]
["bitfinex-derivatives","BTCF0:USTF0",1764289254495,0.06845,91245.0,91244.0,0.43416507]
["bitfinex-derivatives","BTCF0:USTF0",1764289254794,0.001,91245.0,91244.0,0.43416507]
["bitfinex-derivatives","BTCF0:USTF0",1764289257005,0.02773,91245.0,91244.0,0.43416507]
["bitfinex-derivatives","BTCF0:USTF0",1764289259097,0.001,91245.0,91244.0,0.43416507]
["bitfinex-derivatives","BTCF0:USTF0",1764289260202,0.05338,91259.0,91258.0,0.05387]
["bitfinex-derivatives","BTCF0:USTF0",1764289260500,0.05338,91259.0,91258.0,0.42387]
["bitfinex-derivatives","BTCF0:USTF0",1764289261295,0.05438,91259.0,91258.0,0.42387]
["bitfinex-derivatives","BTCF0:USTF0",1764289261497,0.05838,91259.0,91258.0,0.42487]
["bitfinex-derivatives","BTCF0:USTF0",1764289262201,0.05838,91259.0,91258.0,0.52343009]
["bitfinex-derivatives","BTCF0:USTF0",1764289262386,0.05838,91259.0,91258.0,0.42487]
["bitfinex-derivatives","BTCF0:USTF0",1764289262589,0.005,91259.0,91258.0,0.52343009]
["bitfinex-derivatives","BTCF0:USTF0",1764289262789,0.05089,91270.0,91269.0,0.0550795]
["bitfinex-derivatives","BTCF0:USTF0",1764289262997,0.06496,91275.0,91274.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1764289263205,0.06496,91275.0,91274.0,0.53299512]
["bitfinex-derivatives","BTCF0:USTF0",1764289263410,0.06496,91275.0,91274.0,0.44412]
["bitfinex-derivatives","BTCF0:USTF0",1764289264103,0.05089,91275.0,91274.0,0.5426637]
["bitfinex-derivatives","BTCF0:USTF0",1764289264401,0.05089,91275.0,91274.0,0.44412]
["bitfinex-derivatives","BTCF0:USTF0",1764289264601,0.05689,91275.0,91274.0,0.5436637]
["bitfinex-derivatives","BTCF0:USTF0",1764289264798,0.007,91275.0,91274.0,0.5436637]
["bitfinex-derivatives","BTCF0:USTF0",1764289265000,0.05105434,91284.0,91283.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1764289265195,0.05105434,91284.0,91283.0,0.44412]
["bitfinex-derivatives","BTCF0:USTF0",1764289266201,0.05105434,91284.0,91283.0,0.5426637]
["bitfinex-derivatives","BTCF0:USTF0",1764289266405,0.05105434,91284.0,91283.0,0.44412]
["bitfinex-derivatives","BTCF0:USTF0",1764289266806,0.05505434,91284.0,91283.0,0.44512]
["bitfinex-derivatives","BTCF0:USTF0",1764289267503,0.0645,91295.0,91294.0,0.04965]
["bitfinex-derivatives","BTCF0:USTF0",1764289267699,0.05089,91300.0,91295.0,0.0109564]
["bitfinex-derivatives","BTCF0:USTF0",1764289267898,0.05089,91300.0,91299.0,0.04965]
["bitfinex-derivatives","BTCF0:USTF0",1764289268102,0.05089,91300.0,91299.0,0.43965]
["bitfinex-derivatives","BTCF0:USTF0",1764289269502,0.05089,91305.0,91304.0,0.0606053]
["bitfinex-derivatives","BTCF0:USTF0",1764289269702,0.02556849,91309.0,91308.0,0.04965]
["bitfinex-derivatives","BTCF0:USTF0",1764289269907,0.05099849,91309.0,91308.0,0.45965]
["bitfinex-derivatives","BTCF0:USTF0",1764289270998,0.05199849,91309.0,91308.0,0.45965]
["bitfinex-derivatives","BTCF0:USTF0",1764289272403,0.05199849,91309.0,91308.0,0.23965]
["bitfinex-derivatives","BTCF0:USTF0",1764289272807,0.05199849,91309.0,91308.0,0.21421]
["bitfinex-derivatives","BTCF0:USTF0",1764289273408,0.05199849,91309.0,91308.0,0.23656]
["bitfinex-derivatives","BTCF0:USTF0",1764289274400,0.05199849,91309.0,91308.0,0.41656]
["bitfinex-derivatives","BTCF0:USTF0",1764289276001,0.05199849,91309.0,91308.0,0.43641091]
["bitfinex-derivatives","BTCF0:USTF0",1764289276517,0.05199849,91309.0,91308.0,0.41406091]
["bitfinex-derivatives","BTCF0:USTF0",1764289277004,0.05199849,91309.0,91308.0,0.01985091]
["bitfinex-derivatives","BTCF0:USTF0",1764289277210,0.04615,91300.0,91299.0,0.11533197]
["bitfinex-derivatives","BTCF0:USTF0",1764289277409,0.01404,91302.0,91290.0,0.01112134]
["bitfinex-derivatives","BTCF0:USTF0",1764289277410,0.04615,91291.0,91290.0,0.16037631]
["bitfinex-derivatives","BTCF0:USTF0",1764289277610,0.04615,91291.0,91290.0,0.46504434]
["bitfinex-derivatives","BTCF0:USTF0",1764289279010,0.04615,91291.0,91275.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1764289279011,0.0571091,91273.0,91272.0,0.07844182]
["bitfinex-derivatives","BTCF0:USTF0",1764289279206,0.04615,91261.0,91260.0,0.27554394]
["bitfinex-derivatives","BTCF0:USTF0",1764289279530,0.04615,91261.0,91260.0,0.42488]
["bitfinex-derivatives","BTCF0:USTF0",1764289279913,0.0571105,91261.0,91260.0,0.42488]
["bitfinex-derivatives","BTCF0:USTF0",1764289280311,0.0571105,91261.0,91260.0,0.42888]
["bitfinex-derivatives","BTCF0:USTF0",1764289281409,0.0571105,91261.0,91260.0,0.384]
["bitfinex-derivatives","BTCF0:USTF0",1764289281807,0.0571105,91261.0,91260.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1764289282018,0.0571105,91261.0,91260.0,0.385]
["bitfinex-derivatives","BTCF0:USTF0",1764289282223,0.0571105,91261.0,91260.0,0.40753]
["bitfinex-derivatives","BTCF0:USTF0",1764289282812,0.0571105,91261.0,91260.0,0.40253]
["bitfinex-derivatives","BTCF0:USTF0",1764289283010,0.0571105,91261.0,91260.0,0.40653]
["bitfinex-derivatives","BTCF0:USTF0",1764289283412,0.0571105,91261.0,91260.0,0.42888]
["bitfinex-derivatives","BTCF0:USTF0",1764289285118,0.04615,91261.0,91260.0,0.42888]
["bitfinex-derivatives","BTCF0:USTF0",1764289308023,0.00016434,91270.0,91260.0,0.42888]
["bitfinex-derivatives","BTCF0:USTF0",1764289308223,0.04567434,91270.0,91269.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1764289308428,0.04567434,91270.0,91269.0,0.40316]
["bitfinex-derivatives","BTCF0:USTF0",1764289310436,0.04567434,91270.0,91269.0,0.40616]
["bitfinex-derivatives","BTCF0:USTF0",1764289310634,0.04667434,91270.0,91269.0,0.40616]
["bitfinex-derivatives","BTCF0:USTF0",1764289313432,0.00116434,91270.0,91269.0,0.40616]
["bitfinex-derivatives","BTCF0:USTF0",1764289313830,0.02337434,91270.0,91269.0,0.40616]
["bitfinex-derivatives","BTCF0:USTF0",1764289314027,0.04667434,91270.0,91269.0,0.40616]
["bitfinex-derivatives","BTCF0:USTF0",1764289315440,0.04551,91296.0,91295.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1764289315631,0.04551,91296.0,91295.0,0.41316]
["bitfinex-derivatives","BTCF0:USTF0",1764289315632,0.0109563,91296.0,91295.0,0.41316]
["bitfinex-derivatives","BTCF0:USTF0",1764289315826,0.04551,91296.0,91295.0,0.41316]
["bitfinex-derivatives","BTCF0:USTF0",1764289316138,0.04551,91296.0,91295.0,0.49950877]
["bitfinex-derivatives","BTCF0:USTF0",1764289316527,0.04751,91296.0,91295.0,0.49950877]
["bitfinex-derivatives","BTCF0:USTF0",1764289316829,0.04751,91296.0,91295.0,0.50350877]
["bitfinex-derivatives","BTCF0:USTF0",1764289317132,0.04551,91296.0,91295.0,0.50350877]
["bitfinex-derivatives","BTCF0:USTF0",1764289320839,0.04551,91296.0,91295.0,0.52152087]
["bitfinex-derivatives","BTCF0:USTF0",1764289321241,0.04551,91296.0,91295.0,0.21152087]
["bitfinex-derivatives","BTCF0:USTF0",1764289321837,0.04551,91296.0,91295.0,0.53152087]
["bitfinex-derivatives","BTCF0:USTF0",1764289322744,0.05626,91304.0,91303.0,0.04342]
["bitfinex-derivatives","BTCF0:USTF0",1764289324931,0.05626,91304.0,91303.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1764289326342,0.05626,91304.0,91303.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764289326543,0.05626,91304.0,91303.0,0.0221]
["bitfinex-derivatives","BTCF0:USTF0",1764289327038,0.05626,91304.0,91303.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764289335045,0.05626,91304.0,91303.0,0.02399]
["bitfinex-derivatives","BTCF0:USTF0",1764289335241,0.05626,91304.0,91295.0,0.10436087]
["bitfinex-derivatives","BTCF0:USTF0",1764289335242,0.0676263,91296.0,91295.0,0.0180121]
["bitfinex-derivatives","BTCF0:USTF0",1764289335448,0.0548774,91287.0,91286.0,0.00016434]
["bitfinex-derivatives","BTCF0:USTF0",1764289338145,0.0558774,91287.0,91286.0,0.00016434]
["bitfinex-derivatives","BTCF0:USTF0",1764289338740,0.0548793,91271.0,91270.0,0.16099818]
["bitfinex-derivatives","BTCF0:USTF0",1764289338950,0.0548793,91271.0,91270.0,0.29568]
["bitfinex-derivatives","BTCF0:USTF0",1764289339450,0.0548793,91271.0,91270.0,0.38150009]
["bitfinex-derivatives","BTCF0:USTF0",1764289340848,0.0548793,91271.0,91270.0,0.38450009]
["bitfinex-derivatives","BTCF0:USTF0",1764289341649,0.04408434,91280.0,91270.0,0.35121009]
["bitfinex-derivatives","BTCF0:USTF0",1764289341944,0.0109583,91279.0,91278.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1764289342148,0.0109583,91279.0,91278.0,0.41568]
["bitfinex-derivatives","BTCF0:USTF0",1764289342339,0.0548783,91279.0,91278.0,0.41568]
["bitfinex-derivatives","BTCF0:USTF0",1764289345152,0.0548783,91279.0,91278.0,0.41768]
["bitfinex-derivatives","BTCF0:USTF0",1764289345538,0.0548783,91279.0,91278.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1764289345944,0.0548783,91279.0,91278.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764289347155,0.0548793,91271.0,91270.0,0.12692118]
["bitfinex-derivatives","BTCF0:USTF0",1764289348553,0.0548793,91271.0,91270.0,0.15061118]
["bitfinex-derivatives","BTCF0:USTF0",1764289349656,0.0548801,91264.0,91262.0,0.07866325]
["bitfinex-derivatives","BTCF0:USTF0",1764289349848,0.04392,91262.0,91261.0,0.00016434]
["bitfinex-derivatives","BTCF0:USTF0",1764289350957,0.04392,91262.0,91261.0,0.06366463]
["bitfinex-derivatives","BTCF0:USTF0",1764289352165,0.04392,91262.0,91261.0,0.06466463]
["bitfinex-derivatives","BTCF0:USTF0",1764289353562,0.04392,91262.0,91261.0,0.06366463]
["bitfinex-derivatives","BTCF0:USTF0",1764289360579,0.04392,91262.0,91261.0,0.06466463]
["bitfinex-derivatives","BTCF0:USTF0",1764289365576,0.04392,91262.0,91261.0,0.01898463]
["bitfinex-derivatives","BTCF0:USTF0",1764289366572,0.04492,91262.0,91261.0,0.01898463]
["bitfinex-derivatives","BTCF0:USTF0",1764289366777,0.04592,91262.0,91261.0,0.01798463]
["bitfinex-derivatives","BTCF0:USTF0",1764289367287,0.04492,91262.0,91261.0,0.01798463]
["bitfinex-derivatives","BTCF0:USTF0",1764289367477,0.04592,91262.0,91261.0,0.01798463]
["bitfinex-derivatives","BTCF0:USTF0",1764289368487,0.04492,91262.0,91261.0,0.01798463]
["bitfinex-derivatives","BTCF0:USTF0",1764289368688,0.04592,91262.0,91261.0,0.01798463]
["bitfinex-derivatives","BTCF0:USTF0",1764289369587,0.04592,91262.0,91261.0,0.03929463]
["bitfinex-derivatives","BTCF0:USTF0",1764289369790,0.04592,91262.0,91261.0,0.01798463]
["bitfinex-derivatives","BTCF0:USTF0",1764289370490,0.04492,91262.0,91261.0,0.01798463]
["bitfinex-derivatives","BTCF0:USTF0",1764289374478,0.04492,91262.0,91261.0,0.03929463]
["bitfinex-derivatives","BTCF0:USTF0",1764289374674,0.04492,91262.0,91261.0,0.06071463]
["bitfinex-derivatives","BTCF0:USTF0",1764289374880,0.001,91262.0,91261.0,0.06071463]
["bitfinex-derivatives","BTCF0:USTF0",1764289375481,0.02306,91262.0,91261.0,0.06071463]
["bitfinex-derivatives","BTCF0:USTF0",1764289375682,0.04442,91262.0,91261.0,0.06071463]
["bitfinex-derivatives","BTCF0:USTF0",1764289375989,0.02306,91262.0,91261.0,0.06071463]
["bitfinex-derivatives","BTCF0:USTF0",1764289376491,0.02306,91262.0,91261.0,0.06271463]
["bitfinex-derivatives","BTCF0:USTF0",1764289376878,0.02206,91262.0,91261.0,0.06071463]
["bitfinex-derivatives","BTCF0:USTF0",1764289377178,0.02206,91262.0,91261.0,0.06271463]
["bitfinex-derivatives","BTCF0:USTF0",1764289377688,0.04342,91262.0,91261.0,0.06271463]
["bitfinex-derivatives","BTCF0:USTF0",1764289378178,0.04342,91262.0,91261.0,0.14137788]
["bitfinex-derivatives","BTCF0:USTF0",1764289378384,0.04342,91262.0,91261.0,0.06271463]
["bitfinex-derivatives","BTCF0:USTF0",1764289380291,0.02206,91262.0,91261.0,0.06271463]
["bitfinex-derivatives","BTCF0:USTF0",1764289380985,0.04342,91262.0,91261.0,0.06271463]
["bitfinex-derivatives","BTCF0:USTF0",1764289386188,0.0109601,91264.0,91261.0,0.04140463]
["bitfinex-derivatives","BTCF0:USTF0",1764289386390,0.0109601,91264.0,91263.0,0.04319]
["bitfinex-derivatives","BTCF0:USTF0",1764289386595,0.0109601,91264.0,91263.0,0.14174394]
["bitfinex-derivatives","BTCF0:USTF0",1764289387094,0.0323801,91264.0,91263.0,0.14174394]
["bitfinex-derivatives","BTCF0:USTF0",1764289387292,0.0535801,91264.0,91263.0,0.14174394]
["bitfinex-derivatives","BTCF0:USTF0",1764289388589,0.0535801,91264.0,91263.0,0.14274394]
["bitfinex-derivatives","BTCF0:USTF0",1764289390402,0.0535801,91264.0,91263.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1764289392106,0.0109601,91264.0,91263.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1764289392297,0.0109598,91268.0,91267.0,0.04319]
["bitfinex-derivatives","BTCF0:USTF0",1764289393402,0.03232254,91280.0,91279.0,0.04319]
["bitfinex-derivatives","BTCF0:USTF0",1764289393601,0.05374254,91280.0,91279.0,0.12202023]
["bitfinex-derivatives","BTCF0:USTF0",1764289394808,0.05374254,91280.0,91279.0,0.04319]
["bitfinex-derivatives","BTCF0:USTF0",1764289395206,0.05574254,91280.0,91279.0,0.04319]
["bitfinex-derivatives","BTCF0:USTF0",1764289395801,0.05474254,91280.0,91279.0,0.04319]
["bitfinex-derivatives","BTCF0:USTF0",1764289396199,0.05474254,91280.0,91279.0,0.12196862]
["bitfinex-derivatives","BTCF0:USTF0",1764289396396,0.05374254,91280.0,91279.0,0.04319]
["bitfinex-derivatives","BTCF0:USTF0",1764289397112,0.05374254,91280.0,91279.0,0.12195832]
["bitfinex-derivatives","BTCF0:USTF0",1764289397800,0.05374254,91280.0,91279.0,0.12295832]
["bitfinex-derivatives","BTCF0:USTF0",1764289399717,0.05374254,91280.0,91279.0,0.14100057]
["bitfinex-derivatives","BTCF0:USTF0",1764289399911,0.05374254,91280.0,91279.0,0.06223225]
["bitfinex-derivatives","BTCF0:USTF0",1764289404110,0.05374254,91280.0,91279.0,0.14100057]
["bitfinex-derivatives","BTCF0:USTF0",1764289404505,0.05374254,91280.0,91279.0,0.06223225]
["bitfinex-derivatives","BTCF0:USTF0",1764289405414,0.06148254,91280.0,91279.0,0.06223225]
["bitfinex-derivatives","BTCF0:USTF0",1764289408715,0.06148254,91280.0,91279.0,0.01904225]
["bitfinex-derivatives","BTCF0:USTF0",1764289409116,0.06148254,91280.0,91267.0,0.09853778]
["bitfinex-derivatives","BTCF0:USTF0",1764289409117,0.0648097,91268.0,91267.0,0.09853778]
["bitfinex-derivatives","BTCF0:USTF0",1764289409420,0.0560303,91263.0,91262.0,0.02217]
["bitfinex-derivatives","BTCF0:USTF0",1764289410308,0.0560303,91263.0,91262.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1764289411323,0.0570303,91263.0,91262.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1764289413321,0.0570303,91263.0,91262.0,0.06374228]
["bitfinex-derivatives","BTCF0:USTF0",1764289416622,0.0560303,91263.0,91262.0,0.06374228]
["bitfinex-derivatives","BTCF0:USTF0",1764289422731,0.0109603,91263.0,91262.0,0.06374228]
["bitfinex-derivatives","BTCF0:USTF0",1764289422925,0.0342003,91263.0,91262.0,0.06374228]
["bitfinex-derivatives","BTCF0:USTF0",1764289423330,0.0558303,91263.0,91262.0,0.06374228]
["bitfinex-derivatives","BTCF0:USTF0",1764289429237,0.0558303,91263.0,91262.0,0.01873228]
["bitfinex-derivatives","BTCF0:USTF0",1764289429533,0.04487,91262.0,91252.0,0.11140778]
["bitfinex-derivatives","BTCF0:USTF0",1764289429733,0.43487,91262.0,91261.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764289432336,0.43787,91262.0,91261.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764289432528,0.07787,91262.0,91261.0,0.02109004]
["bitfinex-derivatives","BTCF0:USTF0",1764289432830,0.35787,91262.0,91261.0,0.03973219]
["bitfinex-derivatives","BTCF0:USTF0",1764289433341,0.35687,91262.0,91261.0,0.03973219]
["bitfinex-derivatives","BTCF0:USTF0",1764289433740,0.35587,91262.0,91261.0,0.03973219]
["bitfinex-derivatives","BTCF0:USTF0",1764289433922,0.35687,91262.0,91261.0,0.03973219]
["bitfinex-derivatives","BTCF0:USTF0",1764289435132,0.35587,91262.0,91261.0,0.03973219]
["bitfinex-derivatives","BTCF0:USTF0",1764289435327,0.35687,91262.0,91261.0,0.03973219]
["bitfinex-derivatives","BTCF0:USTF0",1764289435732,0.05687,91262.0,91261.0,0.06115219]
["bitfinex-derivatives","BTCF0:USTF0",1764289436434,0.02524,91262.0,91261.0,0.06115219]
["bitfinex-derivatives","BTCF0:USTF0",1764289437238,0.04687,91262.0,91261.0,0.06115219]
["bitfinex-derivatives","BTCF0:USTF0",1764289437542,0.02524,91262.0,91261.0,0.06115219]
["bitfinex-derivatives","BTCF0:USTF0",1764289438331,0.02324,91262.0,91261.0,0.06215219]
["bitfinex-derivatives","BTCF0:USTF0",1764289439728,0.04487,91262.0,91261.0,0.06215219]
["bitfinex-derivatives","BTCF0:USTF0",1764289440534,0.04487,91262.0,91261.0,0.06115219]
["bitfinex-derivatives","BTCF0:USTF0",1764289444441,0.04587,91262.0,91261.0,0.06115219]
["bitfinex-derivatives","BTCF0:USTF0",1764289450746,0.001,91262.0,91261.0,0.06115219]
["bitfinex-derivatives","BTCF0:USTF0",1764289450942,0.00016434,91280.0,91279.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1764289451241,0.05509254,91280.0,91279.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1764289456439,0.06892254,91280.0,91279.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1764289457247,0.06892254,91280.0,91279.0,0.06312155]
["bitfinex-derivatives","BTCF0:USTF0",1764289459847,0.06892254,91280.0,91279.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764289460057,0.0564101,91264.0,91263.0,0.14441778]
["bitfinex-derivatives","BTCF0:USTF0",1764289460750,0.0564101,91264.0,91263.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1764289461553,0.0564101,91264.0,91263.0,0.04788]
["bitfinex-derivatives","BTCF0:USTF0",1764289462053,0.0564101,91264.0,91263.0,0.0662168]
["bitfinex-derivatives","BTCF0:USTF0",1764289466255,0.0564101,91264.0,91263.0,0.16475458]
["bitfinex-derivatives","BTCF0:USTF0",1764289471551,0.0109601,91264.0,91263.0,0.16475458]
["bitfinex-derivatives","BTCF0:USTF0",1764289472557,0.0109601,91264.0,91263.0,0.0662168]
["bitfinex-derivatives","BTCF0:USTF0",1764289475161,0.0337401,91264.0,91263.0,0.0662168]
["bitfinex-derivatives","BTCF0:USTF0",1764289476660,0.0556901,91264.0,91263.0,0.0662168]
["bitfinex-derivatives","BTCF0:USTF0",1764289481667,0.0556901,91264.0,91263.0,0.0749068]
["bitfinex-derivatives","BTCF0:USTF0",1764289487158,0.0337401,91264.0,91263.0,0.0749068]
["bitfinex-derivatives","BTCF0:USTF0",1764289487370,0.0109601,91264.0,91263.0,0.0749068]
["bitfinex-derivatives","BTCF0:USTF0",1764289490964,0.0109601,91264.0,91263.0,0.21298624]
["bitfinex-derivatives","BTCF0:USTF0",1764289492476,0.0109601,91264.0,91263.0,0.0749068]
["bitfinex-derivatives","BTCF0:USTF0",1764289493777,0.0109598,91267.0,91266.0,0.01346]
["bitfinex-derivatives","BTCF0:USTF0",1764289493970,0.0109598,91267.0,91266.0,0.05798]
["bitfinex-derivatives","BTCF0:USTF0",1764289495178,0.0109598,91267.0,91266.0,0.05998]
["bitfinex-derivatives","BTCF0:USTF0",1764289496172,0.0109598,91267.0,91266.0,0.05798]
["bitfinex-derivatives","BTCF0:USTF0",1764289496372,0.0109598,91267.0,91266.0,0.06098]
["bitfinex-derivatives","BTCF0:USTF0",1764289501680,0.00016434,91280.0,91279.0,0.04275]
["bitfinex-derivatives","BTCF0:USTF0",1764289501982,0.0109572,91289.0,91288.0,0.05387]
["bitfinex-derivatives","BTCF0:USTF0",1764289502385,0.0335572,91289.0,91288.0,0.05387]
["bitfinex-derivatives","BTCF0:USTF0",1764289502584,0.0109572,91289.0,91288.0,0.05387]
["bitfinex-derivatives","BTCF0:USTF0",1764289502880,0.0335572,91289.0,91288.0,0.05387]
["bitfinex-derivatives","BTCF0:USTF0",1764289503078,0.0547872,91289.0,91288.0,0.05387]
["bitfinex-derivatives","BTCF0:USTF0",1764289503378,0.0109572,91289.0,91288.0,0.15233107]
["bitfinex-derivatives","BTCF0:USTF0",1764289503582,0.0119572,91289.0,91288.0,0.15233107]
["bitfinex-derivatives","BTCF0:USTF0",1764289504375,0.0119572,91289.0,91288.0,0.05387]
["bitfinex-derivatives","BTCF0:USTF0",1764289504577,0.0129572,91289.0,91288.0,0.05387]
["bitfinex-derivatives","BTCF0:USTF0",1764289504881,0.0567872,91289.0,91288.0,0.05387]
["bitfinex-derivatives","BTCF0:USTF0",1764289509894,0.0567872,91289.0,91288.0,0.07231144]
["bitfinex-derivatives","BTCF0:USTF0",1764289510596,0.002,91289.0,91288.0,0.07231144]
["bitfinex-derivatives","BTCF0:USTF0",1764289511597,0.00016434,91298.0,91288.0,0.07231144]
["bitfinex-derivatives","BTCF0:USTF0",1764289511598,0.00016434,91298.0,91297.0,0.04275]
["bitfinex-derivatives","BTCF0:USTF0",1764289511803,0.0335558,91300.0,91299.0,0.04275]
["bitfinex-derivatives","BTCF0:USTF0",1764289512004,0.0335558,91300.0,91299.0,0.12137851]
["bitfinex-derivatives","BTCF0:USTF0",1764289512193,0.0335558,91300.0,91299.0,0.04275]
["bitfinex-derivatives","BTCF0:USTF0",1764289513295,0.0375558,91300.0,91299.0,0.04275]
["bitfinex-derivatives","BTCF0:USTF0",1764289515008,0.0385558,91300.0,91299.0,0.04275]
["bitfinex-derivatives","BTCF0:USTF0",1764289515502,0.005,91300.0,91299.0,0.04275]
["bitfinex-derivatives","BTCF0:USTF0",1764289515708,0.005,91300.0,91296.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1764289515709,0.0109549,91308.0,91307.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1764289516107,0.00010845,91309.0,91308.0,0.05661]
["bitfinex-derivatives","BTCF0:USTF0",1764289517506,0.00010845,91309.0,91308.0,0.05861]
["bitfinex-derivatives","BTCF0:USTF0",1764289519211,0.04430845,91309.0,91308.0,0.05861]
["bitfinex-derivatives","BTCF0:USTF0",1764289519714,0.02212845,91309.0,91308.0,0.05861]
["bitfinex-derivatives","BTCF0:USTF0",1764289519912,0.00010845,91309.0,91308.0,0.05861]
["bitfinex-derivatives","BTCF0:USTF0",1764289520415,0.02212845,91309.0,91308.0,0.05861]
["bitfinex-derivatives","BTCF0:USTF0",1764289521214,0.04430845,91309.0,91308.0,0.05861]
["bitfinex-derivatives","BTCF0:USTF0",1764289521712,0.02212845,91309.0,91308.0,0.14547212]
["bitfinex-derivatives","BTCF0:USTF0",1764289523398,0.00010845,91309.0,91308.0,0.14547212]
["bitfinex-derivatives","BTCF0:USTF0",1764289527713,0.02212845,91309.0,91308.0,0.14547212]
["bitfinex-derivatives","BTCF0:USTF0",1764289528016,0.04430845,91309.0,91308.0,0.14547212]
["bitfinex-derivatives","BTCF0:USTF0",1764289531315,0.04430845,91309.0,91308.0,0.13244212]
["bitfinex-derivatives","BTCF0:USTF0",1764289531517,0.04430845,91309.0,91308.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764289532020,0.04430845,91309.0,91308.0,0.08062208]
["bitfinex-derivatives","BTCF0:USTF0",1764289533018,0.04430845,91309.0,91308.0,0.10264208]
["bitfinex-derivatives","BTCF0:USTF0",1764289533206,0.04430845,91309.0,91308.0,0.12558208]
["bitfinex-derivatives","BTCF0:USTF0",1764289534520,0.04430845,91309.0,91308.0,0.04696]
["bitfinex-derivatives","BTCF0:USTF0",1764289534918,0.02212845,91309.0,91308.0,0.06045]
["bitfinex-derivatives","BTCF0:USTF0",1764289535314,0.04394845,91309.0,91308.0,0.06045]
["bitfinex-derivatives","BTCF0:USTF0",1764289535521,0.04394845,91309.0,91308.0,0.04696]
["bitfinex-derivatives","BTCF0:USTF0",1764289536124,0.04394845,91309.0,91308.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1764289536325,0.04394845,91309.0,91308.0,0.04696]
["bitfinex-derivatives","BTCF0:USTF0",1764289536824,0.04394845,91309.0,91308.0,0.04796]
["bitfinex-derivatives","BTCF0:USTF0",1764289539825,0.04394845,91309.0,91308.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764289540212,0.04394845,91309.0,91308.0,0.04796]
["bitfinex-derivatives","BTCF0:USTF0",1764289543122,0.04394845,91309.0,91308.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1764289543322,0.04394845,91309.0,91308.0,0.04696]
["bitfinex-derivatives","BTCF0:USTF0",1764289543826,0.04394845,91309.0,91308.0,0.02402]
["bitfinex-derivatives","BTCF0:USTF0",1764289546522,0.04394845,91309.0,91308.0,0.04696]
["bitfinex-derivatives","BTCF0:USTF0",1764289558735,0.04394845,91309.0,91308.0,0.42045]
["bitfinex-derivatives","BTCF0:USTF0",1764289558936,0.04394845,91309.0,91308.0,0.51891107]
["bitfinex-derivatives","BTCF0:USTF0",1764289560340,0.04394845,91309.0,91308.0,0.42045]
["bitfinex-derivatives","BTCF0:USTF0",1764289560541,0.00010845,91309.0,91308.0,0.42045]
["bitfinex-derivatives","BTCF0:USTF0",1764289566932,0.0109539,91316.0,91312.0,0.0244544]
["bitfinex-derivatives","BTCF0:USTF0",1764289567135,0.0109539,91316.0,91315.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1764289567334,0.0109539,91316.0,91315.0,0.42353]
["bitfinex-derivatives","BTCF0:USTF0",1764289567530,0.0109535,91320.0,91315.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1764289567740,0.0109535,91320.0,91319.0,0.14206351]
["bitfinex-derivatives","BTCF0:USTF0",1764289567941,0.0109535,91320.0,91319.0,0.57206351]
["bitfinex-derivatives","BTCF0:USTF0",1764289568143,0.010953,91324.0,91320.0,0.00884]
["bitfinex-derivatives","BTCF0:USTF0",1764289568342,0.010953,91324.0,91323.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1764289568544,0.010953,91324.0,91323.0,0.40353]
["bitfinex-derivatives","BTCF0:USTF0",1764289569940,0.010953,91324.0,91323.0,0.50206351]
["bitfinex-derivatives","BTCF0:USTF0",1764289570136,0.01336,91352.0,91325.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1764289570343,0.0109519,91333.0,91332.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1764289570544,0.04362,91338.0,91337.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1764289570730,0.04362,91338.0,91337.0,0.47353]
["bitfinex-derivatives","BTCF0:USTF0",1764289571339,0.04362,91338.0,91337.0,0.21353]
["bitfinex-derivatives","BTCF0:USTF0",1764289571646,0.04662,91338.0,91337.0,0.12222191]
["bitfinex-derivatives","BTCF0:USTF0",1764289572347,0.04662,91338.0,91337.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1764289573246,0.04762,91338.0,91337.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1764289576041,0.05723,91335.0,91334.0,0.10120191]
["bitfinex-derivatives","BTCF0:USTF0",1764289576743,0.0543217,91334.0,91333.0,0.07869191]
["bitfinex-derivatives","BTCF0:USTF0",1764289577049,0.01386,91335.0,91331.0,0.10120191]
["bitfinex-derivatives","BTCF0:USTF0",1764289577050,0.068182,91332.0,91331.0,0.10120191]
["bitfinex-derivatives","BTCF0:USTF0",1764289577238,0.068182,91332.0,91331.0,0.16120191]
["bitfinex-derivatives","BTCF0:USTF0",1764289577640,0.068182,91332.0,91331.0,0.13869191]
["bitfinex-derivatives","BTCF0:USTF0",1764289577841,0.068182,91332.0,91331.0,0.10120191]
["bitfinex-derivatives","BTCF0:USTF0",1764289578344,0.069182,91332.0,91331.0,0.10120191]
["bitfinex-derivatives","BTCF0:USTF0",1764289579345,0.070182,91332.0,91331.0,0.12383191]
["bitfinex-derivatives","BTCF0:USTF0",1764289581347,0.070182,91332.0,91331.0,0.14268872]
["bitfinex-derivatives","BTCF0:USTF0",1764289581547,0.510182,91332.0,91331.0,0.09754872]
["bitfinex-derivatives","BTCF0:USTF0",1764289581749,0.240182,91332.0,91331.0,0.14268872]
["bitfinex-derivatives","BTCF0:USTF0",1764289581947,0.056322,91332.0,91331.0,0.14268872]
["bitfinex-derivatives","BTCF0:USTF0",1764289585449,0.056322,91332.0,91331.0,0.06399681]
["bitfinex-derivatives","BTCF0:USTF0",1764289587455,0.070182,91332.0,91331.0,0.06399681]
["bitfinex-derivatives","BTCF0:USTF0",1764289587862,0.056322,91332.0,91331.0,0.06399681]
["bitfinex-derivatives","BTCF0:USTF0",1764289588054,0.070182,91332.0,91331.0,0.06399681]
["bitfinex-derivatives","BTCF0:USTF0",1764289590159,0.070182,91332.0,91331.0,0.04136681]
["bitfinex-derivatives","BTCF0:USTF0",1764289590764,0.070182,91332.0,91331.0,0.06399681]
["bitfinex-derivatives","BTCF0:USTF0",1764289592965,0.056322,91332.0,91331.0,0.06399681]
["bitfinex-derivatives","BTCF0:USTF0",1764289596264,0.056322,91332.0,91331.0,0.45399681]
["bitfinex-derivatives","BTCF0:USTF0",1764289599670,0.056322,91332.0,91331.0,0.55241314]
["bitfinex-derivatives","BTCF0:USTF0",1764289603358,0.012952,91332.0,91331.0,0.55241314]
["bitfinex-derivatives","BTCF0:USTF0",1764289603771,0.012952,91332.0,91331.0,0.45399681]
["bitfinex-derivatives","BTCF0:USTF0",1764289605573,0.002,91332.0,91331.0,0.45399681]
["bitfinex-derivatives","BTCF0:USTF0",1764289611173,0.0109509,91341.0,91340.0,0.05377]
["bitfinex-derivatives","BTCF0:USTF0",1764289611377,0.0109509,91341.0,91340.0,0.43377]
["bitfinex-derivatives","BTCF0:USTF0",1764289612467,0.0129509,91341.0,91340.0,0.43377]
["bitfinex-derivatives","BTCF0:USTF0",1764289612669,0.0584309,91341.0,91340.0,0.43377]
["bitfinex-derivatives","BTCF0:USTF0",1764289613081,0.0574309,91341.0,91340.0,0.43377]
["bitfinex-derivatives","BTCF0:USTF0",1764289613577,0.0574309,91341.0,91340.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1764289616872,0.04448,91338.0,91337.0,0.14289103]
["bitfinex-derivatives","BTCF0:USTF0",1764289617073,0.04448,91338.0,91337.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1764289617268,0.46448,91338.0,91337.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1764289617975,0.25448,91338.0,91337.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1764289618173,0.2664313,91338.0,91337.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1764289619183,0.0564313,91338.0,91337.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1764289626490,0.0564313,91338.0,91331.0,0.11751209]
["bitfinex-derivatives","BTCF0:USTF0",1764289626491,0.069402,91332.0,91331.0,0.01902106]
["bitfinex-derivatives","BTCF0:USTF0",1764289626683,0.439402,91332.0,91331.0,0.01902106]
["bitfinex-derivatives","BTCF0:USTF0",1764289627489,0.440402,91332.0,91331.0,0.01902106]
["bitfinex-derivatives","BTCF0:USTF0",1764289627788,0.440402,91332.0,91331.0,0.02002106]
["bitfinex-derivatives","BTCF0:USTF0",1764289627987,0.840402,91332.0,91331.0,0.02002106]
["bitfinex-derivatives","BTCF0:USTF0",1764289628385,0.840402,91332.0,91327.0,0.09849103]
["bitfinex-derivatives","BTCF0:USTF0",1764289628386,0.0694025,91328.0,91327.0,0.09849103]
["bitfinex-derivatives","BTCF0:USTF0",1764289628590,0.0694029,91324.0,91323.0,0.14250103]
["bitfinex-derivatives","BTCF0:USTF0",1764289628892,0.0694029,91324.0,91323.0,0.16021592]
["bitfinex-derivatives","BTCF0:USTF0",1764289629492,0.0694029,91324.0,91323.0,0.06172489]
["bitfinex-derivatives","BTCF0:USTF0",1764289630687,0.0694029,91324.0,91323.0,0.06472489]
["bitfinex-derivatives","BTCF0:USTF0",1764289631083,0.0694029,91324.0,91323.0,0.06172489]
["bitfinex-derivatives","BTCF0:USTF0",1764289631289,0.0694029,91324.0,91323.0,0.02071489]
["bitfinex-derivatives","BTCF0:USTF0",1764289631685,0.056774,91315.0,91314.0,0.02192425]
["bitfinex-derivatives","BTCF0:USTF0",1764289631887,0.296774,91315.0,91314.0,0.00016425]
["bitfinex-derivatives","BTCF0:USTF0",1764289632897,0.296774,91315.0,91314.0,0.01741348]
["bitfinex-derivatives","BTCF0:USTF0",1764289633080,0.296774,91315.0,91314.0,0.00016425]
["bitfinex-derivatives","BTCF0:USTF0",1764289633887,0.296774,91315.0,91314.0,0.00316425]
["bitfinex-derivatives","BTCF0:USTF0",1764289634288,0.296774,91315.0,91314.0,0.00016425]
["bitfinex-derivatives","BTCF0:USTF0",1764289634482,0.297774,91315.0,91314.0,0.00016425]
["bitfinex-derivatives","BTCF0:USTF0",1764289634890,0.057774,91315.0,91314.0,0.04489425]
["bitfinex-derivatives","BTCF0:USTF0",1764289636795,0.056774,91315.0,91314.0,0.04489425]
["bitfinex-derivatives","BTCF0:USTF0",1764289636996,0.056774,91315.0,91314.0,0.00116425]
["bitfinex-derivatives","BTCF0:USTF0",1764289637390,0.056774,91315.0,91314.0,0.01771464]
["bitfinex-derivatives","BTCF0:USTF0",1764289637586,0.056774,91315.0,91314.0,0.02351425]
["bitfinex-derivatives","BTCF0:USTF0",1764289637790,0.056774,91315.0,91314.0,0.04589425]
["bitfinex-derivatives","BTCF0:USTF0",1764289637994,0.056774,91315.0,91314.0,0.04489425]
["bitfinex-derivatives","BTCF0:USTF0",1764289638400,0.057774,91315.0,91314.0,0.04489425]
["bitfinex-derivatives","BTCF0:USTF0",1764289639001,0.057774,91315.0,91314.0,0.45489425]
["bitfinex-derivatives","BTCF0:USTF0",1764289639802,0.056774,91315.0,91314.0,0.45489425]
["bitfinex-derivatives","BTCF0:USTF0",1764289640704,0.056774,91315.0,91314.0,0.22589425]
["bitfinex-derivatives","BTCF0:USTF0",1764289640898,0.070114,91315.0,91314.0,0.22589425]
["bitfinex-derivatives","BTCF0:USTF0",1764289642102,0.070114,91315.0,91314.0,0.24296449]
["bitfinex-derivatives","BTCF0:USTF0",1764289645104,0.070114,91315.0,91314.0,0.06296449]
["bitfinex-derivatives","BTCF0:USTF0",1764289648601,0.056774,91315.0,91314.0,0.06296449]
["bitfinex-derivatives","BTCF0:USTF0",1764289648805,0.056104,91315.0,91314.0,0.06296449]
["bitfinex-derivatives","BTCF0:USTF0",1764289649810,0.033544,91315.0,91314.0,0.06296449]
["bitfinex-derivatives","BTCF0:USTF0",1764289650103,0.010954,91315.0,91314.0,0.43296449]
["bitfinex-derivatives","BTCF0:USTF0",1764289650509,0.0560429,91324.0,91323.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1764289651800,0.0570429,91324.0,91323.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1764289652411,0.0580429,91324.0,91323.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1764289653002,0.0570429,91324.0,91323.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1764289653311,0.0560429,91324.0,91323.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1764289656912,0.0692729,91324.0,91323.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1764289657811,0.4692729,91324.0,91323.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1764289658011,0.4692729,91324.0,91319.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764289658012,0.05699,91320.0,91319.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764289658213,0.010956,91298.0,91297.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764289658511,0.0547171,91289.0,91286.0,0.00027387]
["bitfinex-derivatives","BTCF0:USTF0",1764289658715,0.04376,91287.0,91286.0,0.00027387]
["bitfinex-derivatives","BTCF0:USTF0",1764289658910,0.47376,91287.0,91286.0,0.02297387]
["bitfinex-derivatives","BTCF0:USTF0",1764289659101,0.47376,91287.0,91286.0,0.00027387]
["bitfinex-derivatives","BTCF0:USTF0",1764289660114,0.47376,91287.0,91277.0,0.04437425]
["bitfinex-derivatives","BTCF0:USTF0",1764289660115,0.0679484,91278.0,91277.0,0.04437425]
["bitfinex-derivatives","BTCF0:USTF0",1764289660916,0.0679484,91278.0,91277.0,0.06165136]
["bitfinex-derivatives","BTCF0:USTF0",1764289661416,0.0679484,91278.0,91258.0,0.0109608]
["bitfinex-derivatives","BTCF0:USTF0",1764289661417,0.0547209,91258.0,91257.0,0.13807944]
["bitfinex-derivatives","BTCF0:USTF0",1764289661609,0.0547209,91258.0,91257.0,0.45196944]
["bitfinex-derivatives","BTCF0:USTF0",1764289661807,0.0547209,91258.0,91257.0,0.31389]
["bitfinex-derivatives","BTCF0:USTF0",1764289662811,0.0547209,91258.0,91257.0,0.31689]
["bitfinex-derivatives","BTCF0:USTF0",1764289670413,0.0547209,91258.0,91257.0,0.33471296]
["bitfinex-derivatives","BTCF0:USTF0",1764289673519,0.01323,91266.0,91257.0,0.33471296]
["bitfinex-derivatives","BTCF0:USTF0",1764289673520,0.0679499,91266.0,91265.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1764289675024,0.0679499,91266.0,91265.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1764289682225,0.0547199,91266.0,91265.0,0.42489]
["bitfinex-derivatives","BTCF0:USTF0",1764289682429,0.0547199,91266.0,91265.0,0.14489]
["bitfinex-derivatives","BTCF0:USTF0",1764289683528,0.0547199,91266.0,91265.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764289687139,0.0561509,91258.0,91257.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1764289687335,0.0561509,91258.0,91257.0,0.05396]
["bitfinex-derivatives","BTCF0:USTF0",1764289687935,0.0109617,91251.0,91244.0,0.00012466]
["bitfinex-derivatives","BTCF0:USTF0",1764289688139,0.04519,91247.0,91246.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764289688340,0.056154,91232.0,91231.0,0.06148734]
["bitfinex-derivatives","BTCF0:USTF0",1764289688540,0.056154,91232.0,91231.0,0.05340266]
["bitfinex-derivatives","BTCF0:USTF0",1764289689247,0.05627237,91232.0,91231.0,0.05340266]
["bitfinex-derivatives","BTCF0:USTF0",1764289689547,0.05627237,91232.0,91231.0,0.45340266]
["bitfinex-derivatives","BTCF0:USTF0",1764289689747,0.00011837,91232.0,91231.0,0.45340266]
["bitfinex-derivatives","BTCF0:USTF0",1764289690140,0.00011837,91232.0,91231.0,0.45540266]
["bitfinex-derivatives","BTCF0:USTF0",1764289690639,0.00011837,91232.0,91231.0,0.45340266]
["bitfinex-derivatives","BTCF0:USTF0",1764289690846,0.00011837,91232.0,91231.0,0.45640266]
["bitfinex-derivatives","BTCF0:USTF0",1764289691545,0.02323837,91232.0,91231.0,0.45640266]
["bitfinex-derivatives","BTCF0:USTF0",1764289691846,0.04530837,91232.0,91231.0,0.45640266]
["bitfinex-derivatives","BTCF0:USTF0",1764289693956,0.00011837,91232.0,91231.0,0.45640266]
["bitfinex-derivatives","BTCF0:USTF0",1764289699054,0.00016435,91241.0,91240.0,0.02858]
["bitfinex-derivatives","BTCF0:USTF0",1764289699244,0.00016435,91241.0,91240.0,0.38858]
["bitfinex-derivatives","BTCF0:USTF0",1764289700363,0.00016435,91241.0,91240.0,0.38958]
["bitfinex-derivatives","BTCF0:USTF0",1764289702149,0.00016435,91241.0,91240.0,0.38858]
["bitfinex-derivatives","BTCF0:USTF0",1764289702356,0.00016435,91241.0,91240.0,0.39158]
["bitfinex-derivatives","BTCF0:USTF0",1764289702758,0.00016435,91241.0,91240.0,0.38858]
["bitfinex-derivatives","BTCF0:USTF0",1764289702958,0.00016435,91241.0,91240.0,0.39258]
["bitfinex-derivatives","BTCF0:USTF0",1764289703561,0.00016435,91241.0,91240.0,0.403543]
["bitfinex-derivatives","BTCF0:USTF0",1764289704965,0.00016435,91241.0,91240.0,0.39258]
["bitfinex-derivatives","BTCF0:USTF0",1764289705469,0.02285435,91241.0,91240.0,0.39258]
["bitfinex-derivatives","BTCF0:USTF0",1764289705664,0.00016435,91241.0,91240.0,0.403543]
["bitfinex-derivatives","BTCF0:USTF0",1764289706370,0.00016435,91241.0,91240.0,0.402543]
["bitfinex-derivatives","BTCF0:USTF0",1764289706869,0.00016435,91241.0,91240.0,0.403543]
["bitfinex-derivatives","BTCF0:USTF0",1764289708568,0.00016435,91241.0,91240.0,0.410453]
["bitfinex-derivatives","BTCF0:USTF0",1764289708870,0.0244,91265.0,91240.0,0.410453]
["bitfinex-derivatives","BTCF0:USTF0",1764289708871,0.0109616,91252.0,91251.0,0.02858]
["bitfinex-derivatives","BTCF0:USTF0",1764289709067,0.0109616,91252.0,91251.0,0.43858]
["bitfinex-derivatives","BTCF0:USTF0",1764289709466,0.0556116,91252.0,91251.0,0.43858]
["bitfinex-derivatives","BTCF0:USTF0",1764289710965,0.04465,91252.0,91251.0,0.43858]
["bitfinex-derivatives","BTCF0:USTF0",1764289711562,0.04465,91252.0,91251.0,0.44158]
["bitfinex-derivatives","BTCF0:USTF0",1764289711865,0.0109615,91253.0,91252.0,0.02858]
["bitfinex-derivatives","BTCF0:USTF0",1764289712071,0.0325215,91253.0,91252.0,0.41858]
["bitfinex-derivatives","BTCF0:USTF0",1764289712371,0.0549215,91253.0,91252.0,0.41858]
["bitfinex-derivatives","BTCF0:USTF0",1764289713367,0.0549215,91253.0,91252.0,0.42158]
["bitfinex-derivatives","BTCF0:USTF0",1764289716574,0.0549215,91253.0,91252.0,0.43952076]
["bitfinex-derivatives","BTCF0:USTF0",1764289722078,0.0549215,91253.0,91252.0,0.42523076]
["bitfinex-derivatives","BTCF0:USTF0",1764289722470,0.0549215,91253.0,91252.0,0.43952076]
["bitfinex-derivatives","BTCF0:USTF0",1764289723969,0.0549215,91253.0,91252.0,0.43652076]
["bitfinex-derivatives","BTCF0:USTF0",1764289724175,0.0549215,91253.0,91252.0,0.43852076]
["bitfinex-derivatives","BTCF0:USTF0",1764289732079,0.00016435,91261.0,91260.0,0.02858]
["bitfinex-derivatives","BTCF0:USTF0",1764289732384,0.0681382,91280.0,91279.0,0.02826]
["bitfinex-derivatives","BTCF0:USTF0",1764289733981,0.0681382,91280.0,91279.0,0.02926]
["bitfinex-derivatives","BTCF0:USTF0",1764289734371,0.0681382,91280.0,91279.0,0.03026]
["bitfinex-derivatives","BTCF0:USTF0",1764289736873,0.0681382,91280.0,91279.0,0.02926]
["bitfinex-derivatives","BTCF0:USTF0",1764289738574,0.02156,91284.0,91283.0,0.0392179]
["bitfinex-derivatives","BTCF0:USTF0",1764289738779,0.01322,91288.0,91285.0,0.02826]
["bitfinex-derivatives","BTCF0:USTF0",1764289739080,0.02183387,91286.0,91285.0,0.40826]
["bitfinex-derivatives","BTCF0:USTF0",1764289739980,0.04423387,91286.0,91285.0,0.40826]
["bitfinex-derivatives","BTCF0:USTF0",1764289740377,0.02183387,91286.0,91285.0,0.40826]
["bitfinex-derivatives","BTCF0:USTF0",1764289741083,0.02183387,91286.0,91285.0,0.41026]
["bitfinex-derivatives","BTCF0:USTF0",1764289741084,0.04423387,91286.0,91285.0,0.41026]
["bitfinex-derivatives","BTCF0:USTF0",1764289741282,0.04423387,91286.0,91285.0,0.18026]
["bitfinex-derivatives","BTCF0:USTF0",1764289741475,0.04423387,91286.0,91285.0,0.36026]
["bitfinex-derivatives","BTCF0:USTF0",1764289742780,0.02183387,91286.0,91285.0,0.36026]
["bitfinex-derivatives","BTCF0:USTF0",1764289742978,0.04480387,91286.0,91285.0,0.36026]
["bitfinex-derivatives","BTCF0:USTF0",1764289743679,0.04480387,91286.0,91285.0,0.35826]
["bitfinex-derivatives","BTCF0:USTF0",1764289743886,0.04480387,91286.0,91285.0,0.36026]
["bitfinex-derivatives","BTCF0:USTF0",1764289744282,0.00027387,91286.0,91285.0,0.36026]
["bitfinex-derivatives","BTCF0:USTF0",1764289744483,0.02241387,91286.0,91285.0,0.36026]
["bitfinex-derivatives","BTCF0:USTF0",1764289745080,0.04538387,91286.0,91285.0,0.36026]
["bitfinex-derivatives","BTCF0:USTF0",1764289745877,0.04538387,91286.0,91285.0,0.36226]
["bitfinex-derivatives","BTCF0:USTF0",1764289746478,0.04538387,91286.0,91285.0,0.36126]
["bitfinex-derivatives","BTCF0:USTF0",1764289746880,0.04538387,91286.0,91285.0,0.35826]
["bitfinex-derivatives","BTCF0:USTF0",1764289747086,0.04538387,91286.0,91285.0,0.36026]
["bitfinex-derivatives","BTCF0:USTF0",1764289747279,0.04538387,91286.0,91285.0,0.40026]
["bitfinex-derivatives","BTCF0:USTF0",1764289747675,0.04538387,91286.0,91285.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764289749488,0.0581,91280.0,91279.0,0.0462781]
["bitfinex-derivatives","BTCF0:USTF0",1764289749690,0.0581,91280.0,91279.0,0.4162781]
["bitfinex-derivatives","BTCF0:USTF0",1764289750191,0.0690582,91280.0,91279.0,0.2562781]
["bitfinex-derivatives","BTCF0:USTF0",1764289750693,0.0690582,91280.0,91279.0,0.2572781]
["bitfinex-derivatives","BTCF0:USTF0",1764289756890,0.0690582,91280.0,91279.0,0.2562781]
["bitfinex-derivatives","BTCF0:USTF0",1764289757092,0.0690582,91280.0,91279.0,0.2572781]
["bitfinex-derivatives","BTCF0:USTF0",1764289758393,0.0690582,91280.0,91279.0,0.2562781]
["bitfinex-derivatives","BTCF0:USTF0",1764289758594,0.0690582,91280.0,91279.0,0.2431481]
["bitfinex-derivatives","BTCF0:USTF0",1764289759194,0.0690582,91280.0,91279.0,0.2441481]
["bitfinex-derivatives","BTCF0:USTF0",1764289759798,0.0690582,91280.0,91279.0,0.2431481]
["bitfinex-derivatives","BTCF0:USTF0",1764289760295,0.0690582,91280.0,91279.0,0.2572781]
["bitfinex-derivatives","BTCF0:USTF0",1764289761696,0.0690582,91280.0,91279.0,0.2562781]
["bitfinex-derivatives","BTCF0:USTF0",1764289761896,0.0690582,91280.0,91279.0,0.2572781]
["bitfinex-derivatives","BTCF0:USTF0",1764289762689,0.0690582,91280.0,91279.0,0.2562781]
["bitfinex-derivatives","BTCF0:USTF0",1764289767794,0.0330982,91280.0,91279.0,0.2562781]
["bitfinex-derivatives","BTCF0:USTF0",1764289767991,0.0551582,91280.0,91279.0,0.2562781]
["bitfinex-derivatives","BTCF0:USTF0",1764289768898,0.0551582,91280.0,91279.0,0.2582781]
["bitfinex-derivatives","BTCF0:USTF0",1764289769498,0.0551582,91280.0,91279.0,0.2572781]
["bitfinex-derivatives","BTCF0:USTF0",1764289769800,0.0687282,91280.0,91279.0,0.2572781]
["bitfinex-derivatives","BTCF0:USTF0",1764289774796,0.0109582,91280.0,91279.0,0.2572781]
["bitfinex-derivatives","BTCF0:USTF0",1764289775602,0.00027387,91286.0,91279.0,0.2290181]
["bitfinex-derivatives","BTCF0:USTF0",1764289775801,0.02239387,91286.0,91285.0,0.02826]
["bitfinex-derivatives","BTCF0:USTF0",1764289776106,0.04527387,91286.0,91285.0,0.43826]
["bitfinex-derivatives","BTCF0:USTF0",1764289776302,0.05623147,91286.0,91285.0,0.43826]
["bitfinex-derivatives","BTCF0:USTF0",1764289779207,0.03335147,91286.0,91285.0,0.43826]
["bitfinex-derivatives","BTCF0:USTF0",1764289779509,0.05623147,91286.0,91285.0,0.43826]
["bitfinex-derivatives","BTCF0:USTF0",1764289783715,0.05623147,91286.0,91285.0,0.02826]
["bitfinex-derivatives","BTCF0:USTF0",1764289783915,0.05623147,91286.0,91285.0,0.22826]
["bitfinex-derivatives","BTCF0:USTF0",1764289786906,0.05623147,91286.0,91285.0,0.45826]
["bitfinex-derivatives","BTCF0:USTF0",1764289789818,0.04527387,91286.0,91285.0,0.4692176]
["bitfinex-derivatives","BTCF0:USTF0",1764289790620,0.04527387,91286.0,91285.0,0.45826]
["bitfinex-derivatives","BTCF0:USTF0",1764289791724,0.04527387,91286.0,91285.0,0.02826]
["bitfinex-derivatives","BTCF0:USTF0",1764289791911,0.04527387,91286.0,91285.0,0.06826]
["bitfinex-derivatives","BTCF0:USTF0",1764289792307,0.04527387,91286.0,91285.0,0.36826]
["bitfinex-derivatives","BTCF0:USTF0",1764289792511,0.04527387,91286.0,91285.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1764289793020,0.04527387,91286.0,91285.0,0.03413]
["bitfinex-derivatives","BTCF0:USTF0",1764289793416,0.04527387,91286.0,91285.0,0.03513]
["bitfinex-derivatives","BTCF0:USTF0",1764289793832,0.04527387,91286.0,91285.0,0.01413]
["bitfinex-derivatives","BTCF0:USTF0",1764289794031,0.04527387,91286.0,91285.0,0.37413]
["bitfinex-derivatives","BTCF0:USTF0",1764289794634,0.04527387,91286.0,91285.0,0.38826]
["bitfinex-derivatives","BTCF0:USTF0",1764289795632,0.04627387,91286.0,91285.0,0.38826]
["bitfinex-derivatives","BTCF0:USTF0",1764289796133,0.04527387,91286.0,91285.0,0.38826]
["bitfinex-derivatives","BTCF0:USTF0",1764289796332,0.04627387,91286.0,91285.0,0.38826]
["bitfinex-derivatives","BTCF0:USTF0",1764289808841,0.04627387,91286.0,91285.0,0.02826]
["bitfinex-derivatives","BTCF0:USTF0",1764289812749,0.04486,91282.0,91281.0,0.1071283]
["bitfinex-derivatives","BTCF0:USTF0",1764289812957,0.055818,91282.0,91281.0,0.1371283]
["bitfinex-derivatives","BTCF0:USTF0",1764289815345,0.055818,91282.0,91281.0,0.4171283]
["bitfinex-derivatives","BTCF0:USTF0",1764289816450,0.055818,91282.0,91281.0,0.33826]
["bitfinex-derivatives","BTCF0:USTF0",1764289820250,0.055818,91282.0,91281.0,0.4171283]
["bitfinex-derivatives","BTCF0:USTF0",1764289821237,0.055818,91282.0,91281.0,0.33826]
["bitfinex-derivatives","BTCF0:USTF0",1764289829158,0.010958,91282.0,91281.0,0.33826]
["bitfinex-derivatives","BTCF0:USTF0",1764289829357,0.00027387,91286.0,91285.0,0.0392176]
["bitfinex-derivatives","BTCF0:USTF0",1764289829558,0.00027387,91286.0,91285.0,0.43826]
["bitfinex-derivatives","BTCF0:USTF0",1764289830859,0.00027387,91286.0,91285.0,0.44126]
["bitfinex-derivatives","BTCF0:USTF0",1764289832561,0.00016435,91289.0,91285.0,0.44126]
["bitfinex-derivatives","BTCF0:USTF0",1764289832562,0.00016435,91289.0,91288.0,0.02826]
["bitfinex-derivatives","BTCF0:USTF0",1764289832754,0.00016435,91289.0,91288.0,0.43826]
["bitfinex-derivatives","BTCF0:USTF0",1764289833350,0.00016435,91289.0,91288.0,0.51711733]
["bitfinex-derivatives","BTCF0:USTF0",1764289833854,0.00016435,91289.0,91288.0,0.51911733]
["bitfinex-derivatives","BTCF0:USTF0",1764289835359,0.02290435,91289.0,91288.0,0.51911733]
["bitfinex-derivatives","BTCF0:USTF0",1764289835963,0.04454435,91289.0,91288.0,0.21911733]
["bitfinex-derivatives","BTCF0:USTF0",1764289836157,0.04454435,91289.0,91288.0,0.14026]
["bitfinex-derivatives","BTCF0:USTF0",1764289836356,0.04454435,91289.0,91288.0,0.46026]
["bitfinex-derivatives","BTCF0:USTF0",1764289836758,0.04454435,91289.0,91288.0,0.10026]
["bitfinex-derivatives","BTCF0:USTF0",1764289837266,0.04454435,91289.0,91288.0,0.09926]
["bitfinex-derivatives","BTCF0:USTF0",1764289837767,0.04454435,91289.0,91288.0,0.09826]
["bitfinex-derivatives","BTCF0:USTF0",1764289841861,0.04454435,91289.0,91288.0,0.02826]
["bitfinex-derivatives","BTCF0:USTF0",1764289842059,0.04454435,91289.0,91288.0,0.32826]
["bitfinex-derivatives","BTCF0:USTF0",1764289847474,0.04454435,91289.0,91288.0,0.24826]
["bitfinex-derivatives","BTCF0:USTF0",1764289853361,0.04454435,91289.0,91288.0,0.23413]
["bitfinex-derivatives","BTCF0:USTF0",1764289853567,0.04454435,91289.0,91288.0,0.24826]
["bitfinex-derivatives","BTCF0:USTF0",1764289855371,0.04454435,91289.0,91288.0,0.32711733]
["bitfinex-derivatives","BTCF0:USTF0",1764289855372,0.02290435,91289.0,91288.0,0.32711733]
["bitfinex-derivatives","BTCF0:USTF0",1764289855677,0.02390435,91289.0,91288.0,0.24826]
["bitfinex-derivatives","BTCF0:USTF0",1764289855876,0.04554435,91289.0,91288.0,0.24826]
["bitfinex-derivatives","BTCF0:USTF0",1764289856677,0.04454435,91289.0,91288.0,0.24926]
["bitfinex-derivatives","BTCF0:USTF0",1764289857075,0.00016435,91289.0,91288.0,0.24926]
["bitfinex-derivatives","BTCF0:USTF0",1764289863176,0.0575553,91304.0,91288.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1764289863376,0.0109553,91304.0,91303.0,0.02826]
["bitfinex-derivatives","BTCF0:USTF0",1764289863580,0.0109553,91304.0,91303.0,0.40826]
["bitfinex-derivatives","BTCF0:USTF0",1764289863873,0.01309,91308.0,91303.0,0.40826]
["bitfinex-derivatives","BTCF0:USTF0",1764289863874,0.0342448,91308.0,91307.0,0.02826]
["bitfinex-derivatives","BTCF0:USTF0",1764289864175,0.0109548,91308.0,91307.0,0.43826]
["bitfinex-derivatives","BTCF0:USTF0",1764289864382,0.0109548,91308.0,91307.0,0.51712845]
["bitfinex-derivatives","BTCF0:USTF0",1764289864882,0.0149548,91308.0,91307.0,0.51712845]
["bitfinex-derivatives","BTCF0:USTF0",1764289865184,0.0149548,91308.0,91307.0,0.43826]
["bitfinex-derivatives","BTCF0:USTF0",1764289865679,0.0109548,91308.0,91307.0,0.43926]
["bitfinex-derivatives","BTCF0:USTF0",1764289866071,0.0342448,91308.0,91307.0,0.43926]
["bitfinex-derivatives","BTCF0:USTF0",1764289866473,0.0575548,91308.0,91307.0,0.43926]
["bitfinex-derivatives","BTCF0:USTF0",1764289866673,0.0710148,91308.0,91307.0,0.43926]
["bitfinex-derivatives","BTCF0:USTF0",1764289867274,0.0710148,91308.0,91307.0,0.13513]
["bitfinex-derivatives","BTCF0:USTF0",1764289867684,0.0710148,91308.0,91307.0,0.01513]
["bitfinex-derivatives","BTCF0:USTF0",1764289867988,0.0710148,91308.0,91307.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764289870085,0.0710148,91308.0,91307.0,0.01688977]
["bitfinex-derivatives","BTCF0:USTF0",1764289871481,0.4210148,91308.0,91307.0,0.01688977]
["bitfinex-derivatives","BTCF0:USTF0",1764289873882,0.0710148,91308.0,91307.0,0.01688977]
["bitfinex-derivatives","BTCF0:USTF0",1764289874182,0.1710148,91308.0,91307.0,0.01688977]
["bitfinex-derivatives","BTCF0:USTF0",1764289879384,0.0710148,91308.0,91307.0,0.04514977]
["bitfinex-derivatives","BTCF0:USTF0",1764289879587,0.0109548,91308.0,91307.0,0.42514977]
["bitfinex-derivatives","BTCF0:USTF0",1764289879890,0.00016406,91317.0,91316.0,0.02826]
["bitfinex-derivatives","BTCF0:USTF0",1764289880192,0.00016406,91317.0,91316.0,0.38826]
["bitfinex-derivatives","BTCF0:USTF0",1764289881690,0.00116406,91317.0,91316.0,0.38826]
["bitfinex-derivatives","BTCF0:USTF0",1764289883686,0.00016406,91317.0,91316.0,0.38926]
["bitfinex-derivatives","BTCF0:USTF0",1764289884786,0.00016406,91317.0,91316.0,0.39026]
["bitfinex-derivatives","BTCF0:USTF0",1764289886388,0.00016406,91317.0,91316.0,0.4012139]
["bitfinex-derivatives","BTCF0:USTF0",1764289886896,0.01111786,91317.0,91316.0,0.39026]
["bitfinex-derivatives","BTCF0:USTF0",1764289889387,0.00016406,91317.0,91316.0,0.39026]
["bitfinex-derivatives","BTCF0:USTF0",1764289890197,0.0109532,91323.0,91322.0,0.02826]
["bitfinex-derivatives","BTCF0:USTF0",1764289890394,0.0109532,91323.0,91322.0,0.42826]
["bitfinex-derivatives","BTCF0:USTF0",1764289891790,0.0542732,91323.0,91322.0,0.42826]
["bitfinex-derivatives","BTCF0:USTF0",1764289892996,0.0542732,91323.0,91322.0,0.42926]
["bitfinex-derivatives","BTCF0:USTF0",1764289894497,0.0109532,91323.0,91322.0,0.42926]
["bitfinex-derivatives","BTCF0:USTF0",1764289894695,0.00027375,91326.0,91322.0,0.42926]
["bitfinex-derivatives","BTCF0:USTF0",1764289894891,0.00027375,91326.0,91325.0,0.02826]
["bitfinex-derivatives","BTCF0:USTF0",1764289895403,0.04363375,91326.0,91325.0,0.02826]
["bitfinex-derivatives","BTCF0:USTF0",1764289896197,0.04363375,91326.0,91325.0,0.02926]
["bitfinex-derivatives","BTCF0:USTF0",1764289896397,0.02135375,91326.0,91325.0,0.02926]
["bitfinex-derivatives","BTCF0:USTF0",1764289896594,0.02135375,91326.0,91325.0,0.02826]
["bitfinex-derivatives","BTCF0:USTF0",1764289896795,0.04363375,91326.0,91325.0,0.02926]
["bitfinex-derivatives","BTCF0:USTF0",1764289904500,0.04363375,91326.0,91325.0,0.01513]
["bitfinex-derivatives","BTCF0:USTF0",1764289904805,0.04363375,91326.0,91325.0,0.02926]
["bitfinex-derivatives","BTCF0:USTF0",1764289908409,0.04363375,91326.0,91325.0,0.10787494]
["bitfinex-derivatives","BTCF0:USTF0",1764289909414,0.04363375,91326.0,91325.0,0.02926]
["bitfinex-derivatives","BTCF0:USTF0",1764289912712,0.04363375,91326.0,91325.0,0.0402128]
["bitfinex-derivatives","BTCF0:USTF0",1764289913913,0.04363375,91326.0,91325.0,0.02926]
["bitfinex-derivatives","BTCF0:USTF0",1764289916607,0.04363375,91326.0,91325.0,0.01513]
["bitfinex-derivatives","BTCF0:USTF0",1764289916809,0.04363375,91326.0,91325.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764289917403,0.04363375,91326.0,91325.0,0.01513]
["bitfinex-derivatives","BTCF0:USTF0",1764289917606,0.04363375,91326.0,91325.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764289921115,0.04363375,91326.0,91325.0,0.01513]
["bitfinex-derivatives","BTCF0:USTF0",1764289921317,0.04363375,91326.0,91325.0,0.02926]
["bitfinex-derivatives","BTCF0:USTF0",1764289922620,0.04363375,91326.0,91325.0,0.01513]
["bitfinex-derivatives","BTCF0:USTF0",1764289925119,0.04363375,91326.0,91325.0,0.02926]
["bitfinex-derivatives","BTCF0:USTF0",1764289932333,0.04363375,91326.0,91325.0,0.01513]
["bitfinex-derivatives","BTCF0:USTF0",1764289933923,0.04363375,91326.0,91325.0,0.02926]
["bitfinex-derivatives","BTCF0:USTF0",1764289935730,0.04363375,91326.0,91325.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764289935920,0.04363375,91326.0,91325.0,0.01513]
["bitfinex-derivatives","BTCF0:USTF0",1764289936120,0.04363375,91326.0,91325.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764289936322,0.04363375,91326.0,91325.0,0.01513]
["bitfinex-derivatives","BTCF0:USTF0",1764289936722,0.04363375,91326.0,91325.0,0.02926]
["bitfinex-derivatives","BTCF0:USTF0",1764289948825,0.05761375,91326.0,91325.0,0.02926]
["bitfinex-derivatives","BTCF0:USTF0",1764289958436,0.05678375,91326.0,91325.0,0.02926]
["bitfinex-derivatives","BTCF0:USTF0",1764289965346,0.05678375,91326.0,91325.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764289992669,0.05678375,91326.0,91322.0,0.01557015]
["bitfinex-derivatives","BTCF0:USTF0",1764289992670,0.0109528,91325.0,91322.0,0.01557015]
["bitfinex-derivatives","BTCF0:USTF0",1764289992966,0.05542,91317.0,91316.0,0.00016425]
["bitfinex-derivatives","BTCF0:USTF0",1764289995665,0.05542,91317.0,91316.0,0.00116425]
["bitfinex-derivatives","BTCF0:USTF0",1764289999468,0.05542,91317.0,91316.0,0.01497953]
["bitfinex-derivatives","BTCF0:USTF0",1764289999669,0.05542,91317.0,91316.0,0.00116425]
["bitfinex-derivatives","BTCF0:USTF0",1764290003868,0.37542,91317.0,91316.0,0.00116425]
["bitfinex-derivatives","BTCF0:USTF0",1764290004067,0.0663748,91308.0,91307.0,0.09853568]
["bitfinex-derivatives","BTCF0:USTF0",1764290004367,0.0663748,91308.0,91300.0,0.21368685]
["bitfinex-derivatives","BTCF0:USTF0",1764290004368,0.0531857,91301.0,91300.0,0.21368685]
["bitfinex-derivatives","BTCF0:USTF0",1764290004567,0.0531862,91297.0,91296.0,0.09853568]
["bitfinex-derivatives","BTCF0:USTF0",1764290004760,0.0531862,91297.0,91294.0,0.09853568]
["bitfinex-derivatives","BTCF0:USTF0",1764290004761,0.04223,91295.0,91294.0,0.09853568]
["bitfinex-derivatives","BTCF0:USTF0",1764290004961,0.05542,91293.0,91292.0,0.09853568]
["bitfinex-derivatives","BTCF0:USTF0",1764290005160,0.05542,91293.0,91292.0,0.11999568]
["bitfinex-derivatives","BTCF0:USTF0",1764290005370,0.05542,91293.0,91292.0,0.02146]
["bitfinex-derivatives","BTCF0:USTF0",1764290005770,0.05542,91293.0,91292.0,0.04255]
["bitfinex-derivatives","BTCF0:USTF0",1764290005974,0.05542,91293.0,91292.0,0.02146]
["bitfinex-derivatives","BTCF0:USTF0",1764290006271,0.05542,91293.0,91292.0,0.02746]
["bitfinex-derivatives","BTCF0:USTF0",1764290006667,0.05542,91293.0,91292.0,0.04855]
["bitfinex-derivatives","BTCF0:USTF0",1764290007862,0.05542,91293.0,91292.0,0.04955]
["bitfinex-derivatives","BTCF0:USTF0",1764290008269,0.04223,91299.0,91298.0,0.04255]
["bitfinex-derivatives","BTCF0:USTF0",1764290009372,0.04223,91299.0,91298.0,0.04855]
["bitfinex-derivatives","BTCF0:USTF0",1764290015778,0.04223,91299.0,91298.0,0.06261179]
["bitfinex-derivatives","BTCF0:USTF0",1764290026489,0.02116,91299.0,91298.0,0.06261179]
["bitfinex-derivatives","BTCF0:USTF0",1764290026793,0.00016394,91304.0,91298.0,0.06261179]
["bitfinex-derivatives","BTCF0:USTF0",1764290026794,0.04375394,91304.0,91303.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1764290027286,0.04375394,91304.0,91303.0,0.14258611]
["bitfinex-derivatives","BTCF0:USTF0",1764290027492,0.04375394,91304.0,91303.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1764290027891,0.04375394,91304.0,91303.0,0.0550754]
["bitfinex-derivatives","BTCF0:USTF0",1764290028600,0.04375394,91304.0,91303.0,0.0580754]
["bitfinex-derivatives","BTCF0:USTF0",1764290029094,0.04375394,91304.0,91303.0,0.0590754]
["bitfinex-derivatives","BTCF0:USTF0",1764290029489,0.04375394,91304.0,91303.0,0.04812]
["bitfinex-derivatives","BTCF0:USTF0",1764290034600,0.01327,91314.0,91303.0,0.04812]
["bitfinex-derivatives","BTCF0:USTF0",1764290034601,0.05686,91320.0,91319.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1764290034898,0.04386375,91326.0,91325.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1764290035788,0.02224375,91326.0,91325.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1764290036384,0.05686,91332.0,91331.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1764290036588,0.04359,91332.0,91331.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1764290036796,0.05686,91340.0,91339.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1764290037890,0.04359,91340.0,91339.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1764290038293,0.04659,91340.0,91339.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1764290040703,0.05986,91340.0,91339.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1764290041087,0.003,91340.0,91339.0,0.0550711]
["bitfinex-derivatives","BTCF0:USTF0",1764290041287,0.01327,91352.0,91332.0,0.00741]
["bitfinex-derivatives","BTCF0:USTF0",1764290041288,0.0689486,91360.0,91359.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1764290041494,0.058,91360.0,91359.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1764290042392,0.059,91360.0,91359.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1764290042587,0.04473,91351.0,91350.0,0.16026332]
["bitfinex-derivatives","BTCF0:USTF0",1764290042793,0.04473,91351.0,91350.0,0.04503425]
["bitfinex-derivatives","BTCF0:USTF0",1764290043693,0.04573,91351.0,91350.0,0.04503425]
["bitfinex-derivatives","BTCF0:USTF0",1764290044005,0.05073,91351.0,91350.0,0.04503425]
["bitfinex-derivatives","BTCF0:USTF0",1764290048806,0.05073,91351.0,91350.0,0.06021978]
["bitfinex-derivatives","BTCF0:USTF0",1764290050406,0.05073,91351.0,91350.0,0.01534978]
["bitfinex-derivatives","BTCF0:USTF0",1764290051501,0.05073,91351.0,91350.0,0.03867978]
["bitfinex-derivatives","BTCF0:USTF0",1764290052406,0.05073,91351.0,91350.0,0.01534978]
["bitfinex-derivatives","BTCF0:USTF0",1764290053008,0.05073,91351.0,91350.0,0.06021978]
["bitfinex-derivatives","BTCF0:USTF0",1764290059717,0.05073,91351.0,91350.0,0.01534978]
["bitfinex-derivatives","BTCF0:USTF0",1764290061313,0.01116,91336.0,91332.0,0.12265377]
["bitfinex-derivatives","BTCF0:USTF0",1764290061507,0.0541219,91333.0,91332.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1764290065110,0.04317,91333.0,91332.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1764290065305,0.0541219,91333.0,91332.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1764290078527,0.04333,91340.0,91339.0,0.04329]
["bitfinex-derivatives","BTCF0:USTF0",1764290078731,0.04333,91340.0,91339.0,0.12200337]
["bitfinex-derivatives","BTCF0:USTF0",1764290079033,0.04333,91340.0,91339.0,0.04329]
["bitfinex-derivatives","BTCF0:USTF0",1764290079731,0.04433,91340.0,91339.0,0.04329]
["bitfinex-derivatives","BTCF0:USTF0",1764290081318,0.04433,91340.0,91339.0,0.12201668]
["bitfinex-derivatives","BTCF0:USTF0",1764290082437,0.04433,91340.0,91339.0,0.04329]
["bitfinex-derivatives","BTCF0:USTF0",1764290086928,0.001,91340.0,91339.0,0.04329]
["bitfinex-derivatives","BTCF0:USTF0",1764290087127,0.16433,91358.0,91357.0,0.04329]
["bitfinex-derivatives","BTCF0:USTF0",1764290087329,0.04333,91358.0,91357.0,0.04329]
["bitfinex-derivatives","BTCF0:USTF0",1764290087534,0.04333,91358.0,91348.0,0.2302544]
["bitfinex-derivatives","BTCF0:USTF0",1764290087535,0.0567,91365.0,91364.0,0.04329]
["bitfinex-derivatives","BTCF0:USTF0",1764290087834,0.0567,91374.0,91373.0,0.04329]
["bitfinex-derivatives","BTCF0:USTF0",1764290088130,0.04333,91374.0,91373.0,0.04329]
["bitfinex-derivatives","BTCF0:USTF0",1764290089434,0.04933,91374.0,91373.0,0.04329]
["bitfinex-derivatives","BTCF0:USTF0",1764290089825,0.006,91374.0,91373.0,0.04329]
["bitfinex-derivatives","BTCF0:USTF0",1764290090024,0.007,91374.0,91373.0,0.04329]
["bitfinex-derivatives","BTCF0:USTF0",1764290090833,0.0567,91384.0,91383.0,0.04329]
["bitfinex-derivatives","BTCF0:USTF0",1764290091224,0.0243148,91392.0,91378.0,0.07847477]
["bitfinex-derivatives","BTCF0:USTF0",1764290091225,0.04333,91392.0,91391.0,0.04329]
["bitfinex-derivatives","BTCF0:USTF0",1764290092634,0.05133,91392.0,91391.0,0.04329]
["bitfinex-derivatives","BTCF0:USTF0",1764290093423,0.05233,91392.0,91391.0,0.04329]
["bitfinex-derivatives","BTCF0:USTF0",1764290093632,0.009,91392.0,91391.0,0.04329]
["bitfinex-derivatives","BTCF0:USTF0",1764290094028,0.04333,91405.0,91404.0,0.04329]
["bitfinex-derivatives","BTCF0:USTF0",1764290094228,0.0567,91405.0,91404.0,0.04329]
["bitfinex-derivatives","BTCF0:USTF0",1764290095331,0.0577,91405.0,91404.0,0.04329]
["bitfinex-derivatives","BTCF0:USTF0",1764290096040,0.04333,91396.0,91395.0,0.2735444]
["bitfinex-derivatives","BTCF0:USTF0",1764290096232,0.04333,91396.0,91395.0,0.04329]
["bitfinex-derivatives","BTCF0:USTF0",1764290096844,0.04333,91391.0,91390.0,0.03727607]
["bitfinex-derivatives","BTCF0:USTF0",1764290097138,0.04333,91391.0,91390.0,0.05854607]
["bitfinex-derivatives","BTCF0:USTF0",1764290097936,0.04333,91391.0,91390.0,0.06454607]
["bitfinex-derivatives","BTCF0:USTF0",1764290098331,0.0542749,91391.0,91390.0,0.06454607]
["bitfinex-derivatives","BTCF0:USTF0",1764290098840,0.04333,91391.0,91390.0,0.06454607]
["bitfinex-derivatives","BTCF0:USTF0",1764290100339,0.04333,91391.0,91390.0,0.04327607]
["bitfinex-derivatives","BTCF0:USTF0",1764290100536,0.04333,91391.0,91390.0,0.06454607]
["bitfinex-derivatives","BTCF0:USTF0",1764290101240,0.0227,91400.0,91399.0,0.04599]
["bitfinex-derivatives","BTCF0:USTF0",1764290101739,0.04578,91400.0,91399.0,0.04599]
["bitfinex-derivatives","BTCF0:USTF0",1764290103131,0.0227,91400.0,91399.0,0.04599]
["bitfinex-derivatives","BTCF0:USTF0",1764290103336,0.0243127,91410.0,91409.0,0.04599]
["bitfinex-derivatives","BTCF0:USTF0",1764290103337,0.05915,91410.0,91409.0,0.04599]
["bitfinex-derivatives","BTCF0:USTF0",1764290104136,0.04578,91410.0,91409.0,0.04599]
["bitfinex-derivatives","BTCF0:USTF0",1764290104547,0.0227,91410.0,91409.0,0.04799]
["bitfinex-derivatives","BTCF0:USTF0",1764290104843,0.0237,91410.0,91409.0,0.04799]
["bitfinex-derivatives","BTCF0:USTF0",1764290105545,0.04678,91410.0,91409.0,0.04799]
["bitfinex-derivatives","BTCF0:USTF0",1764290105840,0.05995,91410.0,91409.0,0.04799]
["bitfinex-derivatives","BTCF0:USTF0",1764290107841,0.05995,91410.0,91409.0,0.0252]
["bitfinex-derivatives","BTCF0:USTF0",1764290108447,0.05995,91410.0,91409.0,0.04799]
["bitfinex-derivatives","BTCF0:USTF0",1764290108636,0.05995,91410.0,91409.0,0.06315146]
["bitfinex-derivatives","BTCF0:USTF0",1764290109439,0.05995,91410.0,91409.0,0.01716146]
["bitfinex-derivatives","BTCF0:USTF0",1764290110132,0.04578,91401.0,91400.0,0.11529136]
["bitfinex-derivatives","BTCF0:USTF0",1764290110335,0.0567237,91401.0,91400.0,0.00016416]
["bitfinex-derivatives","BTCF0:USTF0",1764290112450,0.0567237,91401.0,91400.0,0.01649811]
["bitfinex-derivatives","BTCF0:USTF0",1764290113043,0.0567237,91401.0,91400.0,0.01949811]
["bitfinex-derivatives","BTCF0:USTF0",1764290119255,0.08127999,91401.0,91400.0,0.01949811]
["bitfinex-derivatives","BTCF0:USTF0",1764290121255,0.0567237,91401.0,91400.0,0.01949811]
["bitfinex-derivatives","BTCF0:USTF0",1764290135262,0.0567237,91401.0,91400.0,0.04143811]
["bitfinex-derivatives","BTCF0:USTF0",1764290135760,0.0567237,91401.0,91400.0,0.01949811]
["bitfinex-derivatives","BTCF0:USTF0",1764290137155,0.0567237,91401.0,91400.0,0.04143811]
["bitfinex-derivatives","BTCF0:USTF0",1764290137855,0.0567237,91401.0,91400.0,0.06436811]
["bitfinex-derivatives","BTCF0:USTF0",1764290137856,0.0336437,91401.0,91400.0,0.06436811]
["bitfinex-derivatives","BTCF0:USTF0",1764290138168,0.0109437,91401.0,91400.0,0.07354811]
["bitfinex-derivatives","BTCF0:USTF0",1764290139050,0.0109418,91417.0,91401.0,0.0109437]
["bitfinex-derivatives","BTCF0:USTF0",1764290139051,0.0109434,91404.0,91401.0,0.0109437]
["bitfinex-derivatives","BTCF0:USTF0",1764290139257,0.0109434,91404.0,91403.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1764290139453,0.16673,91413.0,91412.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1764290139752,0.1776723,91413.0,91412.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1764290139955,0.16673,91413.0,91412.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1764290140155,0.04573,91413.0,91412.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1764290141163,0.04573,91413.0,91412.0,0.12348541]
["bitfinex-derivatives","BTCF0:USTF0",1764290141356,0.04573,91413.0,91412.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1764290141661,0.01319,91420.0,91416.0,0.0109418]
["bitfinex-derivatives","BTCF0:USTF0",1764290141662,0.04573,91420.0,91416.0,0.0109418]
["bitfinex-derivatives","BTCF0:USTF0",1764290141863,0.04573,91420.0,91419.0,0.0558115]
["bitfinex-derivatives","BTCF0:USTF0",1764290142057,0.0566702,91430.0,91429.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1764290142255,0.04573,91430.0,91429.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1764290142451,0.0109397,91435.0,91429.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1764290142668,0.0566697,91435.0,91434.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1764290142861,0.0340297,91435.0,91434.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1764290143056,0.0109397,91435.0,91434.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1764290143252,0.05892,91445.0,91444.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1764290143459,0.02309,91445.0,91444.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1764290143767,0.0109384,91446.0,91445.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1764290144061,0.0340284,91446.0,91445.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1764290144265,0.0566679,91450.0,91449.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1764290145766,0.0566679,91450.0,91449.0,0.04587]
["bitfinex-derivatives","BTCF0:USTF0",1764290145963,0.0708579,91450.0,91449.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764290151275,0.0708579,91450.0,91449.0,0.02294]
["bitfinex-derivatives","BTCF0:USTF0",1764290151569,0.0708579,91450.0,91449.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764290152471,0.0708579,91450.0,91440.0,0.0158969]
["bitfinex-derivatives","BTCF0:USTF0",1764290152472,0.0566689,91441.0,91440.0,0.0158969]
["bitfinex-derivatives","BTCF0:USTF0",1764290153776,0.0566689,91441.0,91440.0,0.0188969]
["bitfinex-derivatives","BTCF0:USTF0",1764290157487,0.0566689,91441.0,91440.0,0.0637669]
["bitfinex-derivatives","BTCF0:USTF0",1764290158468,0.0109389,91441.0,91440.0,0.0637669]
["bitfinex-derivatives","BTCF0:USTF0",1764290158673,0.0109389,91441.0,91440.0,0.0729469]
["bitfinex-derivatives","BTCF0:USTF0",1764290158873,0.0340289,91441.0,91440.0,0.0729469]
["bitfinex-derivatives","BTCF0:USTF0",1764290159176,0.0566689,91441.0,91440.0,0.0637669]
["bitfinex-derivatives","BTCF0:USTF0",1764290159780,0.0109389,91441.0,91440.0,0.0729469]
["bitfinex-derivatives","BTCF0:USTF0",1764290160570,0.0340289,91441.0,91440.0,0.0729469]
["bitfinex-derivatives","BTCF0:USTF0",1764290161472,0.0566689,91441.0,91440.0,0.0637669]
["bitfinex-derivatives","BTCF0:USTF0",1764290164174,0.04573,91441.0,91440.0,0.0637669]
["bitfinex-derivatives","BTCF0:USTF0",1764290164376,0.0566689,91441.0,91440.0,0.0637669]
["bitfinex-derivatives","BTCF0:USTF0",1764290164778,0.04573,91441.0,91440.0,0.0637669]
["bitfinex-derivatives","BTCF0:USTF0",1764290167492,0.01327,91450.0,91440.0,0.0637669]
["bitfinex-derivatives","BTCF0:USTF0",1764290167493,0.0556881,91448.0,91447.0,0.04575]
["bitfinex-derivatives","BTCF0:USTF0",1764290169089,0.0566881,91448.0,91447.0,0.04675]
["bitfinex-derivatives","BTCF0:USTF0",1764290169587,0.0228,91448.0,91447.0,0.04675]
["bitfinex-derivatives","BTCF0:USTF0",1764290169786,0.001,91448.0,91447.0,0.04675]
["bitfinex-derivatives","BTCF0:USTF0",1764290171079,0.0109372,91456.0,91447.0,0.12535148]
["bitfinex-derivatives","BTCF0:USTF0",1764290171278,0.05802,91470.0,91469.0,0.04575]
["bitfinex-derivatives","BTCF0:USTF0",1764290171486,0.0556854,91470.0,91469.0,0.04575]
["bitfinex-derivatives","BTCF0:USTF0",1764290171984,0.0689554,91470.0,91469.0,0.04575]
["bitfinex-derivatives","BTCF0:USTF0",1764290173090,0.0699554,91470.0,91469.0,0.04575]
["bitfinex-derivatives","BTCF0:USTF0",1764290179791,0.0699554,91470.0,91469.0,0.06240324]
["bitfinex-derivatives","BTCF0:USTF0",1764290184188,0.0699554,91470.0,91469.0,0.01665324]
["bitfinex-derivatives","BTCF0:USTF0",1764290184384,0.0547365,91461.0,91460.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1764290184589,0.0547365,91461.0,91460.0,0.04380406]
["bitfinex-derivatives","BTCF0:USTF0",1764290184990,0.0547365,91461.0,91460.0,0.06018303]
["bitfinex-derivatives","BTCF0:USTF0",1764290185498,0.0547365,91461.0,91460.0,0.06218303]
["bitfinex-derivatives","BTCF0:USTF0",1764290187798,0.0547365,91461.0,91460.0,0.01854303]
["bitfinex-derivatives","BTCF0:USTF0",1764290187999,0.0109386,91444.0,91443.0,0.02202]
["bitfinex-derivatives","BTCF0:USTF0",1764290188296,0.0686296,91435.0,91434.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1764290188692,0.0686296,91435.0,91434.0,0.02202]
["bitfinex-derivatives","BTCF0:USTF0",1764290188998,0.0686296,91435.0,91430.0,0.15859052]
["bitfinex-derivatives","BTCF0:USTF0",1764290188999,0.0547401,91431.0,91430.0,0.15859052]
["bitfinex-derivatives","BTCF0:USTF0",1764290189389,0.0547401,91431.0,91430.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1764290189891,0.0547401,91431.0,91430.0,0.02202]
["bitfinex-derivatives","BTCF0:USTF0",1764290190397,0.0547408,91425.0,91424.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1764290191396,0.0109411,91423.0,91422.0,0.07860148]
["bitfinex-derivatives","BTCF0:USTF0",1764290191591,0.05914,91422.0,91421.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1764290191787,0.05914,91422.0,91421.0,0.04374406]
["bitfinex-derivatives","BTCF0:USTF0",1764290192603,0.05914,91422.0,91421.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1764290193190,0.05914,91422.0,91421.0,0.05374406]
["bitfinex-derivatives","BTCF0:USTF0",1764290194000,0.05914,91422.0,91421.0,0.05474406]
["bitfinex-derivatives","BTCF0:USTF0",1764290195101,0.05914,91422.0,91421.0,0.07173731]
["bitfinex-derivatives","BTCF0:USTF0",1764290199206,0.05914,91422.0,91421.0,0.02815731]
["bitfinex-derivatives","BTCF0:USTF0",1764290200605,0.05914,91422.0,91421.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764290200808,0.0563135,91403.0,91402.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1764290201194,0.0700841,91398.0,91397.0,0.04369035]
["bitfinex-derivatives","BTCF0:USTF0",1764290201601,0.0700841,91398.0,91397.0,0.00011035]
["bitfinex-derivatives","BTCF0:USTF0",1764290201903,0.0700841,91398.0,91397.0,0.04369035]
["bitfinex-derivatives","BTCF0:USTF0",1764290202798,0.0700841,91398.0,91397.0,0.05069035]
["bitfinex-derivatives","BTCF0:USTF0",1764290202999,0.0700841,91398.0,91397.0,0.05169035]
["bitfinex-derivatives","BTCF0:USTF0",1764290203606,0.0700841,91398.0,91397.0,0.06865241]
["bitfinex-derivatives","BTCF0:USTF0",1764290206106,0.0700841,91398.0,91397.0,0.02507241]
["bitfinex-derivatives","BTCF0:USTF0",1764290219716,0.0700841,91398.0,91397.0,0.04661241]
["bitfinex-derivatives","BTCF0:USTF0",1764290220818,0.0700841,91398.0,91397.0,0.06865241]
["bitfinex-derivatives","BTCF0:USTF0",1764290221314,0.0563141,91398.0,91397.0,0.06865241]
["bitfinex-derivatives","BTCF0:USTF0",1764290223517,0.4363141,91398.0,91397.0,0.02507241]
["bitfinex-derivatives","BTCF0:USTF0",1764290223910,0.4363141,91398.0,91397.0,0.06954241]
["bitfinex-derivatives","BTCF0:USTF0",1764290225421,0.4363141,91398.0,91397.0,0.02507241]
["bitfinex-derivatives","BTCF0:USTF0",1764290225722,0.4363141,91398.0,91397.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764290225920,0.0563651,91389.0,91388.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764290226111,0.0563651,91389.0,91375.0,0.02162]
["bitfinex-derivatives","BTCF0:USTF0",1764290226112,0.04542,91376.0,91375.0,0.02162]
["bitfinex-derivatives","BTCF0:USTF0",1764290226415,0.04542,91376.0,91375.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1764290226605,0.04542,91376.0,91373.0,0.11712139]
["bitfinex-derivatives","BTCF0:USTF0",1764290226606,0.05878,91374.0,91373.0,0.11712139]
["bitfinex-derivatives","BTCF0:USTF0",1764290226807,0.05886363,91374.0,91373.0,0.03851991]
["bitfinex-derivatives","BTCF0:USTF0",1764290227006,0.05886363,91374.0,91373.0,0.01689991]
["bitfinex-derivatives","BTCF0:USTF0",1764290227216,0.04542,91371.0,91369.0,0.07860148]
["bitfinex-derivatives","BTCF0:USTF0",1764290227414,0.04542,91366.0,91365.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1764290227620,0.04542,91366.0,91365.0,0.02162]
["bitfinex-derivatives","BTCF0:USTF0",1764290227816,0.056368,91365.0,91364.0,0.00016416]
["bitfinex-derivatives","BTCF0:USTF0",1764290228122,0.056368,91365.0,91364.0,0.04463416]
["bitfinex-derivatives","BTCF0:USTF0",1764290229625,0.058368,91365.0,91364.0,0.06178135]
["bitfinex-derivatives","BTCF0:USTF0",1764290236939,0.071728,91365.0,91364.0,0.06178135]
["bitfinex-derivatives","BTCF0:USTF0",1764290237237,0.071728,91365.0,91364.0,0.03893135]
["bitfinex-derivatives","BTCF0:USTF0",1764290237431,0.071728,91365.0,91364.0,0.06178135]
["bitfinex-derivatives","BTCF0:USTF0",1764290239638,0.071728,91365.0,91364.0,0.01731135]
["bitfinex-derivatives","BTCF0:USTF0",1764290240030,0.071728,91365.0,91364.0,0.04056135]
["bitfinex-derivatives","BTCF0:USTF0",1764290240841,0.071728,91365.0,91364.0,0.01731135]
["bitfinex-derivatives","BTCF0:USTF0",1764290240842,0.521728,91365.0,91364.0,0.01731135]
["bitfinex-derivatives","BTCF0:USTF0",1764290246742,0.521728,91365.0,91364.0,0.06247135]
["bitfinex-derivatives","BTCF0:USTF0",1764290254739,0.058368,91365.0,91364.0,0.14107283]
["bitfinex-derivatives","BTCF0:USTF0",1764290254946,0.058368,91365.0,91364.0,0.06247135]
["bitfinex-derivatives","BTCF0:USTF0",1764290255742,0.002,91365.0,91364.0,0.06247135]
["bitfinex-derivatives","BTCF0:USTF0",1764290256740,8.363e-05,91374.0,91373.0,0.04606]
["bitfinex-derivatives","BTCF0:USTF0",1764290257141,8.363e-05,91374.0,91373.0,0.0570071]
["bitfinex-derivatives","BTCF0:USTF0",1764290257945,0.04405363,91374.0,91373.0,0.04606]
["bitfinex-derivatives","BTCF0:USTF0",1764290258147,0.04805363,91374.0,91373.0,0.04606]
["bitfinex-derivatives","BTCF0:USTF0",1764290266356,0.04397,91372.0,91371.0,0.12151335]
["bitfinex-derivatives","BTCF0:USTF0",1764290266559,0.04397,91372.0,91371.0,0.14443335]
["bitfinex-derivatives","BTCF0:USTF0",1764290267546,0.04397,91372.0,91371.0,0.04606]
["bitfinex-derivatives","BTCF0:USTF0",1764290267742,0.04697,91372.0,91371.0,0.04606]
["bitfinex-derivatives","BTCF0:USTF0",1764290270455,0.04697,91372.0,91371.0,0.14443335]
["bitfinex-derivatives","BTCF0:USTF0",1764290274253,0.04697,91372.0,91371.0,0.15538065]
["bitfinex-derivatives","BTCF0:USTF0",1764290274456,0.003,91372.0,91371.0,0.0570073]
["bitfinex-derivatives","BTCF0:USTF0",1764290274961,0.04697,91372.0,91371.0,0.0570073]
["bitfinex-derivatives","BTCF0:USTF0",1764290275664,0.003,91372.0,91371.0,0.0570073]
["bitfinex-derivatives","BTCF0:USTF0",1764290276364,0.04697,91372.0,91371.0,0.04606]
["bitfinex-derivatives","BTCF0:USTF0",1764290283064,0.06031,91372.0,91371.0,0.02314]
["bitfinex-derivatives","BTCF0:USTF0",1764290283265,0.06031,91372.0,91366.0,0.18106995]
["bitfinex-derivatives","BTCF0:USTF0",1764290283266,0.0461,91367.0,91366.0,0.18106995]
["bitfinex-derivatives","BTCF0:USTF0",1764290283468,0.0461,91367.0,91366.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1764290283666,0.0570478,91367.0,91366.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1764290284666,0.0461,91365.0,91364.0,0.01731135]
["bitfinex-derivatives","BTCF0:USTF0",1764290285670,0.0461,91365.0,91364.0,0.06043135]
["bitfinex-derivatives","BTCF0:USTF0",1764290285867,0.0471,91365.0,91364.0,0.06043135]
["bitfinex-derivatives","BTCF0:USTF0",1764290286667,0.0471,91365.0,91364.0,0.11576001]
["bitfinex-derivatives","BTCF0:USTF0",1764290286866,0.0471,91365.0,91364.0,0.13739001]
["bitfinex-derivatives","BTCF0:USTF0",1764290288561,0.0471,91365.0,91364.0,0.03894135]
["bitfinex-derivatives","BTCF0:USTF0",1764290288771,0.0471,91365.0,91364.0,0.06043135]
["bitfinex-derivatives","BTCF0:USTF0",1764290289963,0.0471,91365.0,91364.0,0.01731135]
["bitfinex-derivatives","BTCF0:USTF0",1764290290163,0.4271,91365.0,91364.0,0.01731135]
["bitfinex-derivatives","BTCF0:USTF0",1764290290561,0.4271,91365.0,91364.0,0.09604185]
["bitfinex-derivatives","BTCF0:USTF0",1764290291457,0.4271,91365.0,91364.0,0.01731135]
["bitfinex-derivatives","BTCF0:USTF0",1764290292268,0.4271,91365.0,91351.0,0.09844866]
["bitfinex-derivatives","BTCF0:USTF0",1764290292269,0.0552996,91352.0,91351.0,0.09844866]
["bitfinex-derivatives","BTCF0:USTF0",1764290292463,0.0553007,91343.0,91330.0,0.11505463]
["bitfinex-derivatives","BTCF0:USTF0",1764290292666,0.0553021,91331.0,91330.0,0.29699458]
["bitfinex-derivatives","BTCF0:USTF0",1764290292863,0.0553021,91331.0,91330.0,0.18193995]
["bitfinex-derivatives","BTCF0:USTF0",1764290293062,0.0553021,91331.0,91330.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1764290293573,0.04435,91331.0,91330.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1764290294170,0.04435,91331.0,91330.0,0.04599]
["bitfinex-derivatives","BTCF0:USTF0",1764290294765,0.0553014,91337.0,91336.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1764290294967,0.04451416,91340.0,91339.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1764290296073,0.05835416,91340.0,91339.0,0.04799]
["bitfinex-derivatives","BTCF0:USTF0",1764290296571,0.05835416,91340.0,91339.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764290296777,0.0553021,91331.0,91330.0,0.03836927]
["bitfinex-derivatives","BTCF0:USTF0",1764290297070,0.04435,91330.0,91329.0,0.0001155]
["bitfinex-derivatives","BTCF0:USTF0",1764290297372,0.04435,91330.0,91329.0,0.0441055]
["bitfinex-derivatives","BTCF0:USTF0",1764290298366,0.04435,91330.0,91329.0,0.06193981]
["bitfinex-derivatives","BTCF0:USTF0",1764290298565,0.04535,91330.0,91329.0,0.06193981]
["bitfinex-derivatives","BTCF0:USTF0",1764290299170,0.04535,91330.0,91329.0,0.01794981]
["bitfinex-derivatives","BTCF0:USTF0",1764290299370,0.0553032,91322.0,91310.0,0.11505463]
["bitfinex-derivatives","BTCF0:USTF0",1764290299775,0.0553032,91322.0,91311.0,0.0109545]
["bitfinex-derivatives","BTCF0:USTF0",1764290299967,0.0553032,91322.0,91321.0,0.02146416]
["bitfinex-derivatives","BTCF0:USTF0",1764290300368,0.0553032,91322.0,91321.0,0.04415416]
["bitfinex-derivatives","BTCF0:USTF0",1764290300572,0.04535,91322.0,91321.0,0.04515416]
["bitfinex-derivatives","BTCF0:USTF0",1764290300880,0.001,91322.0,91321.0,0.04515416]
["bitfinex-derivatives","BTCF0:USTF0",1764290301566,0.02376,91322.0,91321.0,0.04515416]
["bitfinex-derivatives","BTCF0:USTF0",1764290301875,0.04535,91322.0,91321.0,0.04515416]
["bitfinex-derivatives","BTCF0:USTF0",1764290302375,0.04535,91322.0,91321.0,0.06275934]
["bitfinex-derivatives","BTCF0:USTF0",1764290308874,0.02376,91322.0,91321.0,0.06275934]
["bitfinex-derivatives","BTCF0:USTF0",1764290309177,0.001,91322.0,91321.0,0.06275934]
["bitfinex-derivatives","BTCF0:USTF0",1764290309978,0.02376,91322.0,91321.0,0.06275934]
["bitfinex-derivatives","BTCF0:USTF0",1764290310678,0.001,91322.0,91321.0,0.06275934]
["bitfinex-derivatives","BTCF0:USTF0",1764290311977,0.02315,91322.0,91321.0,0.06275934]
["bitfinex-derivatives","BTCF0:USTF0",1764290312883,0.04484,91322.0,91321.0,0.06275934]
["bitfinex-derivatives","BTCF0:USTF0",1764290313876,0.001,91322.0,91321.0,0.06275934]
["bitfinex-derivatives","BTCF0:USTF0",1764290314679,0.04484,91322.0,91321.0,0.06275934]
["bitfinex-derivatives","BTCF0:USTF0",1764290314875,0.04484,91322.0,91321.0,0.01876934]
["bitfinex-derivatives","BTCF0:USTF0",1764290315478,0.04484,91322.0,91321.0,0.06272934]
["bitfinex-derivatives","BTCF0:USTF0",1764290320284,0.001,91322.0,91321.0,0.06272934]
["bitfinex-derivatives","BTCF0:USTF0",1764290324683,0.001,91322.0,91321.0,0.49272934]
["bitfinex-derivatives","BTCF0:USTF0",1764290325189,0.001,91322.0,91321.0,0.50368264]
["bitfinex-derivatives","BTCF0:USTF0",1764290327096,0.02315,91322.0,91321.0,0.50368264]
["bitfinex-derivatives","BTCF0:USTF0",1764290327999,0.001,91322.0,91321.0,0.50368264]
["bitfinex-derivatives","BTCF0:USTF0",1764290328498,0.001,91322.0,91321.0,0.60168489]
["bitfinex-derivatives","BTCF0:USTF0",1764290329005,0.02315,91322.0,91321.0,0.60168489]
["bitfinex-derivatives","BTCF0:USTF0",1764290329704,0.001,91322.0,91321.0,0.60168489]
["bitfinex-derivatives","BTCF0:USTF0",1764290330205,0.04484,91322.0,91321.0,0.59073159]
["bitfinex-derivatives","BTCF0:USTF0",1764290330709,0.04484,91322.0,91321.0,0.60168489]
["bitfinex-derivatives","BTCF0:USTF0",1764290331204,0.04484,91322.0,91321.0,0.59073159]
["bitfinex-derivatives","BTCF0:USTF0",1764290331601,0.04484,91322.0,91321.0,0.49272934]
["bitfinex-derivatives","BTCF0:USTF0",1764290333506,0.04484,91322.0,91321.0,0.59073159]
["bitfinex-derivatives","BTCF0:USTF0",1764290334915,0.04484,91322.0,91321.0,0.35073159]
["bitfinex-derivatives","BTCF0:USTF0",1764290336416,0.04484,91322.0,91321.0,0.25272934]
["bitfinex-derivatives","BTCF0:USTF0",1764290337714,0.04484,91322.0,91321.0,0.44272934]
["bitfinex-derivatives","BTCF0:USTF0",1764290338317,0.02315,91322.0,91321.0,0.44272934]
["bitfinex-derivatives","BTCF0:USTF0",1764290338517,0.001,91322.0,91321.0,0.44272934]
["bitfinex-derivatives","BTCF0:USTF0",1764290339017,0.02315,91322.0,91321.0,0.44272934]
["bitfinex-derivatives","BTCF0:USTF0",1764290339718,0.04484,91322.0,91321.0,0.44272934]
["bitfinex-derivatives","BTCF0:USTF0",1764290340712,0.04484,91322.0,91321.0,0.18272934]
["bitfinex-derivatives","BTCF0:USTF0",1764290341019,0.04484,91322.0,91321.0,0.40272934]
["bitfinex-derivatives","BTCF0:USTF0",1764290341722,0.04484,91322.0,91321.0,0.01876934]
["bitfinex-derivatives","BTCF0:USTF0",1764290342814,0.04484,91322.0,91321.0,0.04138934]
["bitfinex-derivatives","BTCF0:USTF0",1764290343008,0.04484,91322.0,91321.0,0.01876934]
["bitfinex-derivatives","BTCF0:USTF0",1764290344322,0.04484,91322.0,91321.0,0.06277934]
["bitfinex-derivatives","BTCF0:USTF0",1764290345222,0.04484,91322.0,91321.0,0.01876934]
["bitfinex-derivatives","BTCF0:USTF0",1764290346316,0.04484,91322.0,91321.0,0.04138934]
["bitfinex-derivatives","BTCF0:USTF0",1764290347015,0.04484,91322.0,91321.0,0.06277934]
["bitfinex-derivatives","BTCF0:USTF0",1764290349418,0.04484,91322.0,91321.0,0.01876934]
["bitfinex-derivatives","BTCF0:USTF0",1764290350923,0.001,91322.0,91321.0,0.49277934]
["bitfinex-derivatives","BTCF0:USTF0",1764290354922,0.02395,91322.0,91321.0,0.49277934]
["bitfinex-derivatives","BTCF0:USTF0",1764290355122,0.0455,91322.0,91321.0,0.13277934]
["bitfinex-derivatives","BTCF0:USTF0",1764290355522,0.0455,91322.0,91321.0,0.13327934]
["bitfinex-derivatives","BTCF0:USTF0",1764290356022,0.0455,91322.0,91321.0,0.01876934]
["bitfinex-derivatives","BTCF0:USTF0",1764290357027,0.0455,91322.0,91321.0,0.04134934]
["bitfinex-derivatives","BTCF0:USTF0",1764290360623,0.0455,91322.0,91321.0,0.01876934]
["bitfinex-derivatives","BTCF0:USTF0",1764290360941,0.0455,91322.0,91321.0,0.04134934]
["bitfinex-derivatives","BTCF0:USTF0",1764290362727,0.0455,91322.0,91321.0,0.06323934]
["bitfinex-derivatives","BTCF0:USTF0",1764290363040,0.0455,91322.0,91321.0,0.43323934]
["bitfinex-derivatives","BTCF0:USTF0",1764290364036,0.001,91322.0,91321.0,0.43323934]
["bitfinex-derivatives","BTCF0:USTF0",1764290366326,0.001,91322.0,91321.0,0.53172337]
["bitfinex-derivatives","BTCF0:USTF0",1764290366530,0.001,91322.0,91321.0,0.43323934]
["bitfinex-derivatives","BTCF0:USTF0",1764290369635,0.0109526,91327.0,91326.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1764290369834,0.0109526,91327.0,91326.0,0.41447]
["bitfinex-derivatives","BTCF0:USTF0",1764290370529,0.0554526,91327.0,91326.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1764290370735,0.0554526,91327.0,91326.0,0.09447]
["bitfinex-derivatives","BTCF0:USTF0",1764290370935,0.0574526,91327.0,91326.0,0.31447]
["bitfinex-derivatives","BTCF0:USTF0",1764290371135,0.0129526,91327.0,91326.0,0.31447]
["bitfinex-derivatives","BTCF0:USTF0",1764290371430,0.0129526,91327.0,91326.0,0.31547]
["bitfinex-derivatives","BTCF0:USTF0",1764290373538,0.0129526,91327.0,91326.0,0.41396905]
["bitfinex-derivatives","BTCF0:USTF0",1764290374355,0.002,91327.0,91326.0,0.41396905]
["bitfinex-derivatives","BTCF0:USTF0",1764290377165,0.04734,91327.0,91326.0,0.41396905]
["bitfinex-derivatives","BTCF0:USTF0",1764290377556,0.02482,91327.0,91326.0,0.41396905]
["bitfinex-derivatives","BTCF0:USTF0",1764290377753,0.04734,91327.0,91326.0,0.41396905]
["bitfinex-derivatives","BTCF0:USTF0",1764290378064,0.02482,91327.0,91326.0,0.41396905]
["bitfinex-derivatives","BTCF0:USTF0",1764290381668,0.02482,91327.0,91326.0,0.31547]
["bitfinex-derivatives","BTCF0:USTF0",1764290383768,0.002,91327.0,91326.0,0.31547]
["bitfinex-derivatives","BTCF0:USTF0",1764290387776,0.04734,91327.0,91326.0,0.31547]
["bitfinex-derivatives","BTCF0:USTF0",1764290388073,0.02482,91327.0,91326.0,0.31547]
["bitfinex-derivatives","BTCF0:USTF0",1764290388868,0.002,91327.0,91326.0,0.31547]
["bitfinex-derivatives","BTCF0:USTF0",1764290390263,0.00011864,91331.0,91326.0,0.31547]
["bitfinex-derivatives","BTCF0:USTF0",1764290390470,0.00016416,91340.0,91339.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1764290390670,0.0337696,91352.0,91351.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1764290390877,0.0562896,91352.0,91351.0,0.4041]
["bitfinex-derivatives","BTCF0:USTF0",1764290391371,0.01102846,91352.0,91351.0,0.4041]
["bitfinex-derivatives","BTCF0:USTF0",1764290391768,7.886e-05,91352.0,91351.0,0.4041]
["bitfinex-derivatives","BTCF0:USTF0",1764290392077,0.00707886,91352.0,91351.0,0.4041]
["bitfinex-derivatives","BTCF0:USTF0",1764290392579,0.05241886,91352.0,91351.0,0.4041]
["bitfinex-derivatives","BTCF0:USTF0",1764290394677,0.05241886,91352.0,91351.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1764290396879,0.05241886,91352.0,91351.0,0.4241]
["bitfinex-derivatives","BTCF0:USTF0",1764290397280,0.05241886,91352.0,91351.0,0.44220979]
["bitfinex-derivatives","BTCF0:USTF0",1764290409497,0.00707886,91352.0,91351.0,0.44220979]
["bitfinex-derivatives","BTCF0:USTF0",1764290410189,0.02908886,91352.0,91351.0,0.44220979]
["bitfinex-derivatives","BTCF0:USTF0",1764290410389,0.05035886,91352.0,91351.0,0.44220979]
["bitfinex-derivatives","BTCF0:USTF0",1764290410596,0.00707886,91352.0,91351.0,0.44220979]
["bitfinex-derivatives","BTCF0:USTF0",1764290411306,0.0542307,91343.0,91342.0,0.02347425]
["bitfinex-derivatives","BTCF0:USTF0",1764290411512,0.0542307,91343.0,91335.0,0.09849905]
["bitfinex-derivatives","BTCF0:USTF0",1764290411513,0.0542315,91336.0,91335.0,0.09849905]
["bitfinex-derivatives","BTCF0:USTF0",1764290411798,0.01367,91340.0,91330.0,0.02331]
["bitfinex-derivatives","BTCF0:USTF0",1764290411799,0.0542321,91331.0,91330.0,0.02331]
["bitfinex-derivatives","BTCF0:USTF0",1764290411999,0.05432157,91331.0,91330.0,0.02331]
["bitfinex-derivatives","BTCF0:USTF0",1764290413296,0.05532157,91331.0,91330.0,0.02331]
["bitfinex-derivatives","BTCF0:USTF0",1764290413694,0.0553632,91322.0,91321.0,0.1416733]
["bitfinex-derivatives","BTCF0:USTF0",1764290413897,0.0553632,91322.0,91321.0,0.5416733]
["bitfinex-derivatives","BTCF0:USTF0",1764290414500,0.0553632,91322.0,91321.0,0.44317425]
["bitfinex-derivatives","BTCF0:USTF0",1764290415099,0.0553632,91322.0,91321.0,0.44417425]
["bitfinex-derivatives","BTCF0:USTF0",1764290415695,0.0553632,91322.0,91321.0,0.44517425]
["bitfinex-derivatives","BTCF0:USTF0",1764290416297,0.0553632,91322.0,91321.0,0.19517425]
["bitfinex-derivatives","BTCF0:USTF0",1764290417105,0.0553632,91322.0,91321.0,0.02320425]
["bitfinex-derivatives","BTCF0:USTF0",1764290417295,0.0553632,91322.0,91321.0,0.00216425]
["bitfinex-derivatives","BTCF0:USTF0",1764290419595,0.0553632,91322.0,91321.0,0.04517425]
["bitfinex-derivatives","BTCF0:USTF0",1764290420303,0.0553632,91322.0,91321.0,0.00216425]
["bitfinex-derivatives","BTCF0:USTF0",1764290421003,0.0553632,91322.0,91321.0,0.04517425]
["bitfinex-derivatives","BTCF0:USTF0",1764290426607,0.04441,91321.0,91320.0,0.01802091]
["bitfinex-derivatives","BTCF0:USTF0",1764290426810,0.05484,91302.0,91301.0,0.04301]
["bitfinex-derivatives","BTCF0:USTF0",1764290427113,0.0658904,91302.0,91301.0,0.30301]
["bitfinex-derivatives","BTCF0:USTF0",1764290427299,0.0658904,91302.0,91301.0,0.32162724]
["bitfinex-derivatives","BTCF0:USTF0",1764290428709,0.0658904,91302.0,91301.0,0.32662724]
["bitfinex-derivatives","BTCF0:USTF0",1764290429601,0.0658904,91302.0,91301.0,0.32862724]
["bitfinex-derivatives","BTCF0:USTF0",1764290435716,0.0658904,91302.0,91301.0,0.32362724]
["bitfinex-derivatives","BTCF0:USTF0",1764290435911,0.0658904,91302.0,91301.0,0.32462724]
["bitfinex-derivatives","BTCF0:USTF0",1764290437109,0.0658904,91302.0,91301.0,0.08462724]
["bitfinex-derivatives","BTCF0:USTF0",1764290439820,0.0658904,91302.0,91301.0,0.48462724]
["bitfinex-derivatives","BTCF0:USTF0",1764290445213,0.0658904,91302.0,91301.0,0.02161724]
["bitfinex-derivatives","BTCF0:USTF0",1764290445408,0.0658904,91302.0,91301.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764290446516,0.0551666,91293.0,91292.0,0.06379567]
["bitfinex-derivatives","BTCF0:USTF0",1764290446707,0.0551666,91293.0,91292.0,0.18379567]
["bitfinex-derivatives","BTCF0:USTF0",1764290447813,0.0551666,91293.0,91292.0,0.18579567]
["bitfinex-derivatives","BTCF0:USTF0",1764290448725,0.0551666,91293.0,91292.0,0.18679567]
["bitfinex-derivatives","BTCF0:USTF0",1764290450022,0.0551666,91293.0,91292.0,0.45679567]
["bitfinex-derivatives","BTCF0:USTF0",1764290454134,0.0109566,91293.0,91292.0,0.46755567]
["bitfinex-derivatives","BTCF0:USTF0",1764290456221,0.0551666,91293.0,91292.0,0.45679567]
["bitfinex-derivatives","BTCF0:USTF0",1764290456528,0.0319866,91293.0,91292.0,0.45679567]
["bitfinex-derivatives","BTCF0:USTF0",1764290457628,0.0109566,91293.0,91292.0,0.45679567]
["bitfinex-derivatives","BTCF0:USTF0",1764290459123,0.0551666,91293.0,91292.0,0.45679567]
["bitfinex-derivatives","BTCF0:USTF0",1764290459323,0.0319866,91293.0,91292.0,0.45679567]
["bitfinex-derivatives","BTCF0:USTF0",1764290460428,0.0551666,91293.0,91292.0,0.26679567]
["bitfinex-derivatives","BTCF0:USTF0",1764290460630,0.0551666,91293.0,91292.0,0.06679567]
["bitfinex-derivatives","BTCF0:USTF0",1764290461523,0.0109566,91293.0,91292.0,0.06679567]
["bitfinex-derivatives","BTCF0:USTF0",1764290461724,0.0553666,91293.0,91292.0,0.06679567]
["bitfinex-derivatives","BTCF0:USTF0",1764290463935,0.0553687,91276.0,91275.0,0.04407121]
["bitfinex-derivatives","BTCF0:USTF0",1764290464138,0.05547105,91276.0,91275.0,0.42407121]
["bitfinex-derivatives","BTCF0:USTF0",1764290465939,0.05547105,91276.0,91275.0,0.42807121]
["bitfinex-derivatives","BTCF0:USTF0",1764290466535,0.06047105,91276.0,91275.0,0.42407121]
["bitfinex-derivatives","BTCF0:USTF0",1764290468924,0.06047105,91276.0,91275.0,0.44250028]
["bitfinex-derivatives","BTCF0:USTF0",1764290469328,0.01606105,91276.0,91275.0,0.45355028]
["bitfinex-derivatives","BTCF0:USTF0",1764290470042,0.01106105,91276.0,91275.0,0.45355028]
["bitfinex-derivatives","BTCF0:USTF0",1764290470241,0.03829105,91276.0,91275.0,0.45355028]
["bitfinex-derivatives","BTCF0:USTF0",1764290471344,0.06028105,91276.0,91275.0,0.44250028]
["bitfinex-derivatives","BTCF0:USTF0",1764290472242,0.05528105,91276.0,91275.0,0.44250028]
["bitfinex-derivatives","BTCF0:USTF0",1764290472442,0.06028105,91276.0,91275.0,0.44250028]
["bitfinex-derivatives","BTCF0:USTF0",1764290472838,0.05528105,91276.0,91275.0,0.44250028]
["bitfinex-derivatives","BTCF0:USTF0",1764290473045,0.06028105,91276.0,91275.0,0.44250028]
["bitfinex-derivatives","BTCF0:USTF0",1764290479645,0.07314105,91276.0,91275.0,0.08250028]
["bitfinex-derivatives","BTCF0:USTF0",1764290480949,0.07314105,91276.0,91275.0,0.06250028]
["bitfinex-derivatives","BTCF0:USTF0",1764290487244,0.07314105,91276.0,91275.0,0.03991028]
["bitfinex-derivatives","BTCF0:USTF0",1764290487851,0.07314105,91276.0,91275.0,0.06123028]
["bitfinex-derivatives","BTCF0:USTF0",1764290488454,0.06863726,91276.0,91275.0,0.06123028]
["bitfinex-derivatives","BTCF0:USTF0",1764290497061,0.05577726,91276.0,91275.0,0.06123028]
["bitfinex-derivatives","BTCF0:USTF0",1764290498753,0.06948726,91276.0,91275.0,0.06123028]
["bitfinex-derivatives","BTCF0:USTF0",1764290521891,0.06948726,91276.0,91266.0,0.0001101]
["bitfinex-derivatives","BTCF0:USTF0",1764290521892,0.0545198,91267.0,91266.0,0.0001101]
["bitfinex-derivatives","BTCF0:USTF0",1764290522084,0.0672406,91260.0,91259.0,0.15691286]
["bitfinex-derivatives","BTCF0:USTF0",1764290522284,0.4372406,91260.0,91259.0,0.01896291]
["bitfinex-derivatives","BTCF0:USTF0",1764290522598,0.0545219,91249.0,91248.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1764290522889,0.05460084,91249.0,91248.0,0.40327]
["bitfinex-derivatives","BTCF0:USTF0",1764290524090,0.05460084,91249.0,91248.0,0.40527]
["bitfinex-derivatives","BTCF0:USTF0",1764290526799,7.894e-05,91249.0,91248.0,0.41617]
["bitfinex-derivatives","BTCF0:USTF0",1764290527295,7.894e-05,91249.0,91248.0,0.4352249]
["bitfinex-derivatives","BTCF0:USTF0",1764290529699,0.00016435,91258.0,91257.0,0.054231]
["bitfinex-derivatives","BTCF0:USTF0",1764290529998,0.00016435,91258.0,91257.0,0.484231]
["bitfinex-derivatives","BTCF0:USTF0",1764290530795,0.00028068,91258.0,91257.0,0.484231]
["bitfinex-derivatives","BTCF0:USTF0",1764290531001,0.00128068,91258.0,91257.0,0.484231]
["bitfinex-derivatives","BTCF0:USTF0",1764290531695,0.00128068,91258.0,91257.0,0.485231]
["bitfinex-derivatives","BTCF0:USTF0",1764290533490,0.121,91271.0,91270.0,0.0573594]
["bitfinex-derivatives","BTCF0:USTF0",1764290533694,0.0109581,91282.0,91281.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1764290533893,0.0109581,91282.0,91281.0,0.4564]
["bitfinex-derivatives","BTCF0:USTF0",1764290534192,0.0323881,91282.0,91281.0,0.4564]
["bitfinex-derivatives","BTCF0:USTF0",1764290535202,0.0109581,91282.0,91281.0,0.4564]
["bitfinex-derivatives","BTCF0:USTF0",1764290535586,0.0323876,91286.0,91281.0,0.4209581]
["bitfinex-derivatives","BTCF0:USTF0",1764290535796,0.0109571,91290.0,91289.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1764290535999,0.0323871,91290.0,91289.0,0.4564]
["bitfinex-derivatives","BTCF0:USTF0",1764290536201,0.0555771,91290.0,91289.0,0.4564]
["bitfinex-derivatives","BTCF0:USTF0",1764290537294,0.0635771,91290.0,91289.0,0.4574]
["bitfinex-derivatives","BTCF0:USTF0",1764290539400,0.0765071,91290.0,91289.0,0.43407]
["bitfinex-derivatives","BTCF0:USTF0",1764290539704,0.0765071,91290.0,91289.0,0.1874]
["bitfinex-derivatives","BTCF0:USTF0",1764290539902,0.0765071,91290.0,91289.0,0.4174]
["bitfinex-derivatives","BTCF0:USTF0",1764290540303,0.0765071,91290.0,91289.0,0.43611875]
["bitfinex-derivatives","BTCF0:USTF0",1764290540604,0.0765071,91290.0,91289.0,0.13611875]
["bitfinex-derivatives","BTCF0:USTF0",1764290542102,0.0765071,91290.0,91289.0,0.06611875]
["bitfinex-derivatives","BTCF0:USTF0",1764290543001,0.0765071,91290.0,91289.0,0.01971875]
["bitfinex-derivatives","BTCF0:USTF0",1764290543204,0.4465071,91290.0,91289.0,0.01971875]
["bitfinex-derivatives","BTCF0:USTF0",1764290543696,0.4465071,91290.0,91289.0,0.04278875]
["bitfinex-derivatives","BTCF0:USTF0",1764290543899,0.4465071,91290.0,91289.0,0.06611875]
["bitfinex-derivatives","BTCF0:USTF0",1764290544298,0.0765071,91290.0,91289.0,0.06611875]
["bitfinex-derivatives","BTCF0:USTF0",1764290545998,0.0965071,91290.0,91289.0,0.06611875]
["bitfinex-derivatives","BTCF0:USTF0",1764290548107,0.0635771,91290.0,91289.0,0.06611875]
["bitfinex-derivatives","BTCF0:USTF0",1764290553600,0.0775571,91290.0,91289.0,0.06611875]
["bitfinex-derivatives","BTCF0:USTF0",1764290558900,0.0635771,91290.0,91289.0,0.06611875]
["bitfinex-derivatives","BTCF0:USTF0",1764290566301,0.4435771,91290.0,91289.0,0.01971875]
["bitfinex-derivatives","BTCF0:USTF0",1764290570405,0.4435771,91290.0,91289.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764290570607,0.4435771,91290.0,91272.0,0.00016435]
["bitfinex-derivatives","BTCF0:USTF0",1764290570608,0.0561891,91273.0,91272.0,0.14335454]
["bitfinex-derivatives","BTCF0:USTF0",1764290570803,0.0561891,91273.0,91272.0,0.23335454]
["bitfinex-derivatives","BTCF0:USTF0",1764290571007,0.0561891,91273.0,91272.0,0.38497435]
["bitfinex-derivatives","BTCF0:USTF0",1764290571910,0.0591891,91273.0,91272.0,0.38497435]
["bitfinex-derivatives","BTCF0:USTF0",1764290572313,0.0591891,91273.0,91272.0,0.40394518]
["bitfinex-derivatives","BTCF0:USTF0",1764290603537,0.0369791,91273.0,91272.0,0.40394518]
["bitfinex-derivatives","BTCF0:USTF0",1764290604529,0.16437,91289.0,91288.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1764290604741,0.14231,91289.0,91288.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1764290604940,0.1532671,91289.0,91288.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1764290605238,0.1753271,91289.0,91288.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1764290605831,0.0543271,91289.0,91288.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1764290606032,0.0613271,91289.0,91288.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1764290611341,0.0613271,91289.0,91288.0,0.0639722]
["bitfinex-derivatives","BTCF0:USTF0",1764290613937,0.4513271,91289.0,91288.0,0.0194522]
["bitfinex-derivatives","BTCF0:USTF0",1764290614247,0.0667987,91276.0,91275.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1764290615744,0.0697987,91276.0,91275.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1764290616544,0.0697987,91276.0,91275.0,0.06266736]
["bitfinex-derivatives","BTCF0:USTF0",1764290619650,0.0697987,91276.0,91275.0,0.04052736]
["bitfinex-derivatives","BTCF0:USTF0",1764290619850,0.0697987,91276.0,91275.0,0.01914736]
["bitfinex-derivatives","BTCF0:USTF0",1764290620151,0.0561291,91273.0,91272.0,0.04368435]
["bitfinex-derivatives","BTCF0:USTF0",1764290620349,0.0561291,91273.0,91272.0,0.44368435]
["bitfinex-derivatives","BTCF0:USTF0",1764290621750,0.0581291,91273.0,91272.0,0.46289097]
["bitfinex-derivatives","BTCF0:USTF0",1764290627048,0.0359991,91273.0,91272.0,0.46289097]
["bitfinex-derivatives","BTCF0:USTF0",1764290627253,0.0129591,91273.0,91272.0,0.46289097]
["bitfinex-derivatives","BTCF0:USTF0",1764290627758,0.0359991,91273.0,91272.0,0.46289097]
["bitfinex-derivatives","BTCF0:USTF0",1764290628959,0.0581291,91273.0,91272.0,0.46289097]
["bitfinex-derivatives","BTCF0:USTF0",1764290639868,0.0359991,91273.0,91272.0,0.46289097]
["bitfinex-derivatives","BTCF0:USTF0",1764290641566,0.0129591,91273.0,91272.0,0.47347097]
["bitfinex-derivatives","BTCF0:USTF0",1764290644059,0.002,91273.0,91272.0,0.47347097]
["bitfinex-derivatives","BTCF0:USTF0",1764290653074,0.04504,91273.0,91272.0,0.11347097]
["bitfinex-derivatives","BTCF0:USTF0",1764290653274,0.02361,91273.0,91272.0,0.44347097]
["bitfinex-derivatives","BTCF0:USTF0",1764290653878,0.002,91273.0,91272.0,0.44347097]
["bitfinex-derivatives","BTCF0:USTF0",1764290654078,0.002,91273.0,91272.0,0.43289097]
["bitfinex-derivatives","BTCF0:USTF0",1764290654079,0.04504,91273.0,91272.0,0.43289097]
["bitfinex-derivatives","BTCF0:USTF0",1764290654370,0.04504,91273.0,91272.0,0.53144389]
["bitfinex-derivatives","BTCF0:USTF0",1764290659370,0.04504,91273.0,91272.0,0.43289097]
["bitfinex-derivatives","BTCF0:USTF0",1764290660172,0.04504,91273.0,91272.0,0.06289097]
["bitfinex-derivatives","BTCF0:USTF0",1764290663082,0.002,91273.0,91272.0,0.07347097]
["bitfinex-derivatives","BTCF0:USTF0",1764290663284,0.002,91273.0,91272.0,0.50347097]
["bitfinex-derivatives","BTCF0:USTF0",1764290664184,0.002,91273.0,91272.0,0.60202389]
["bitfinex-derivatives","BTCF0:USTF0",1764290667586,0.002,91273.0,91272.0,0.50347097]
["bitfinex-derivatives","BTCF0:USTF0",1764290671891,0.04671,91273.0,91272.0,0.50347097]
["bitfinex-derivatives","BTCF0:USTF0",1764290672890,0.04671,91273.0,91272.0,0.29347097]
["bitfinex-derivatives","BTCF0:USTF0",1764290674781,0.04671,91273.0,91272.0,0.28289097]
["bitfinex-derivatives","BTCF0:USTF0",1764290692801,0.02361,91273.0,91272.0,0.28289097]
["bitfinex-derivatives","BTCF0:USTF0",1764290693203,0.002,91273.0,91272.0,0.30443017]
["bitfinex-derivatives","BTCF0:USTF0",1764290699309,0.02344,91273.0,91272.0,0.30443017]
["bitfinex-derivatives","BTCF0:USTF0",1764290701112,0.04654,91273.0,91272.0,0.28289097]
["bitfinex-derivatives","BTCF0:USTF0",1764290701608,0.04654,91273.0,91272.0,0.06289097]
["bitfinex-derivatives","BTCF0:USTF0",1764290701809,0.04654,91273.0,91272.0,0.11802794]
["bitfinex-derivatives","BTCF0:USTF0",1764290702005,0.04654,91273.0,91272.0,0.01937097]
["bitfinex-derivatives","BTCF0:USTF0",1764290704604,0.04654,91273.0,91272.0,0.04062097]
["bitfinex-derivatives","BTCF0:USTF0",1764290705915,0.04654,91273.0,91272.0,0.01937097]
["bitfinex-derivatives","BTCF0:USTF0",1764290707507,0.01295,91264.0,91260.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1764290707712,0.0566606,91261.0,91260.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1764290708508,0.0566606,91261.0,91260.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1764290710414,0.0566606,91261.0,91260.0,0.06435285]
["bitfinex-derivatives","BTCF0:USTF0",1764290711910,0.4366606,91261.0,91260.0,0.01989285]
["bitfinex-derivatives","BTCF0:USTF0",1764290718623,0.1866606,91261.0,91260.0,0.04263285]
["bitfinex-derivatives","BTCF0:USTF0",1764290722323,0.1866606,91261.0,91260.0,0.06396285]
["bitfinex-derivatives","BTCF0:USTF0",1764290723623,0.0566606,91261.0,91260.0,0.06396285]
["bitfinex-derivatives","BTCF0:USTF0",1764290738739,0.0566606,91261.0,91260.0,0.04263285]
["bitfinex-derivatives","BTCF0:USTF0",1764290742542,0.0566606,91261.0,91260.0,0.06449285]
["bitfinex-derivatives","BTCF0:USTF0",1764290744943,0.8266606,91261.0,91260.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764290745144,0.0544322,91247.0,91246.0,0.18304394]
["bitfinex-derivatives","BTCF0:USTF0",1764290745344,0.0544322,91247.0,91246.0,0.04509399]
["bitfinex-derivatives","BTCF0:USTF0",1764290746442,0.0544322,91247.0,91246.0,0.04609399]
["bitfinex-derivatives","BTCF0:USTF0",1764290748346,0.0544322,91247.0,91246.0,0.04909399]
["bitfinex-derivatives","BTCF0:USTF0",1764290749136,0.0544322,91247.0,91246.0,0.06866211]
["bitfinex-derivatives","BTCF0:USTF0",1764290754042,0.0544322,91247.0,91246.0,0.45866211]
["bitfinex-derivatives","BTCF0:USTF0",1764290761648,0.0109622,91247.0,91246.0,0.45866211]
["bitfinex-derivatives","BTCF0:USTF0",1764290762153,0.0560522,91247.0,91246.0,0.45866211]
["bitfinex-derivatives","BTCF0:USTF0",1764290762848,0.0560522,91247.0,91246.0,0.45566211]
["bitfinex-derivatives","BTCF0:USTF0",1764290763045,0.0560522,91247.0,91246.0,0.45766211]
["bitfinex-derivatives","BTCF0:USTF0",1764290767454,0.0109622,91247.0,91246.0,0.45766211]
["bitfinex-derivatives","BTCF0:USTF0",1764290768756,0.0334922,91247.0,91246.0,0.45766211]
["bitfinex-derivatives","BTCF0:USTF0",1764290771356,0.0109622,91247.0,91246.0,0.45766211]
["bitfinex-derivatives","BTCF0:USTF0",1764290771755,0.0334922,91247.0,91246.0,0.45766211]
["bitfinex-derivatives","BTCF0:USTF0",1764290771953,0.0109622,91247.0,91246.0,0.45766211]
["bitfinex-derivatives","BTCF0:USTF0",1764290772650,0.0334922,91247.0,91246.0,0.45766211]
["bitfinex-derivatives","BTCF0:USTF0",1764290773160,0.0557822,91247.0,91246.0,0.45766211]
["bitfinex-derivatives","BTCF0:USTF0",1764290773556,0.0334922,91247.0,91246.0,0.45766211]
["bitfinex-derivatives","BTCF0:USTF0",1764290776968,0.0109622,91247.0,91246.0,0.45766211]
["bitfinex-derivatives","BTCF0:USTF0",1764290778756,0.0547322,91247.0,91246.0,0.45766211]
["bitfinex-derivatives","BTCF0:USTF0",1764290779162,0.0109622,91247.0,91246.0,0.45766211]
["bitfinex-derivatives","BTCF0:USTF0",1764290781270,0.05686,91257.0,91256.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1764290781470,0.054731,91257.0,91256.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1764290781670,0.033171,91257.0,91256.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1764290782262,0.054731,91257.0,91256.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1764290782466,0.055731,91257.0,91256.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1764290788878,0.055731,91257.0,91256.0,0.06491013]
["bitfinex-derivatives","BTCF0:USTF0",1764290789581,0.055731,91257.0,91256.0,0.46491013]
["bitfinex-derivatives","BTCF0:USTF0",1764290791274,0.011961,91257.0,91256.0,0.46491013]
["bitfinex-derivatives","BTCF0:USTF0",1764290791678,0.034571,91257.0,91256.0,0.46491013]
["bitfinex-derivatives","BTCF0:USTF0",1764290791881,0.011961,91257.0,91256.0,0.47587123]
["bitfinex-derivatives","BTCF0:USTF0",1764290792080,0.001,91257.0,91256.0,0.47587123]
["bitfinex-derivatives","BTCF0:USTF0",1764290798785,0.0109601,91265.0,91264.0,0.0656701]
["bitfinex-derivatives","BTCF0:USTF0",1764290798991,0.0109601,91265.0,91264.0,0.4956701]
["bitfinex-derivatives","BTCF0:USTF0",1764290799381,0.0549797,91269.0,91264.0,0.4515401]
["bitfinex-derivatives","BTCF0:USTF0",1764290799587,0.0109599,91266.0,91264.0,0.4515401]
["bitfinex-derivatives","BTCF0:USTF0",1764290799893,0.00016435,91270.0,91269.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1764290800083,0.00016435,91270.0,91269.0,0.43413]
["bitfinex-derivatives","BTCF0:USTF0",1764290801297,0.00316435,91270.0,91269.0,0.43413]
["bitfinex-derivatives","BTCF0:USTF0",1764290803287,0.00016435,91270.0,91269.0,0.43413]
["bitfinex-derivatives","BTCF0:USTF0",1764290803486,0.00216435,91270.0,91269.0,0.43413]
["bitfinex-derivatives","BTCF0:USTF0",1764290805494,0.04618435,91270.0,91269.0,0.43413]
["bitfinex-derivatives","BTCF0:USTF0",1764290808090,0.04618435,91270.0,91269.0,0.4532336]
["bitfinex-derivatives","BTCF0:USTF0",1764290809493,0.04618435,91270.0,91269.0,0.1932336]
["bitfinex-derivatives","BTCF0:USTF0",1764290814099,0.04618435,91270.0,91269.0,0.4532336]
["bitfinex-derivatives","BTCF0:USTF0",1764290814404,0.04618435,91270.0,91269.0,0.0632336]
["bitfinex-derivatives","BTCF0:USTF0",1764290814690,0.04618435,91270.0,91269.0,0.1532336]
["bitfinex-derivatives","BTCF0:USTF0",1764290821892,0.04618435,91270.0,91269.0,0.4432336]
["bitfinex-derivatives","BTCF0:USTF0",1764290822094,0.00216435,91270.0,91269.0,0.4538136]
["bitfinex-derivatives","BTCF0:USTF0",1764290822699,0.02379435,91270.0,91269.0,0.4538136]
["bitfinex-derivatives","BTCF0:USTF0",1764290822902,0.04551435,91270.0,91269.0,0.4538136]
["bitfinex-derivatives","BTCF0:USTF0",1764290823399,0.04551435,91270.0,91269.0,0.4432336]
["bitfinex-derivatives","BTCF0:USTF0",1764290823901,0.02379435,91270.0,91269.0,0.4432336]
["bitfinex-derivatives","BTCF0:USTF0",1764290824099,0.04551435,91270.0,91269.0,0.4432336]
["bitfinex-derivatives","BTCF0:USTF0",1764290826499,0.00216435,91270.0,91269.0,0.4432336]
["bitfinex-derivatives","BTCF0:USTF0",1764290830105,0.01312375,91270.0,91269.0,0.4432336]
["bitfinex-derivatives","BTCF0:USTF0",1764290830296,0.03475375,91270.0,91269.0,0.4432336]
["bitfinex-derivatives","BTCF0:USTF0",1764290831704,0.05647375,91270.0,91269.0,0.4432336]
["bitfinex-derivatives","BTCF0:USTF0",1764290835608,0.00216435,91270.0,91269.0,0.4432336]
["bitfinex-derivatives","BTCF0:USTF0",1764290841612,0.04673435,91270.0,91269.0,0.4432336]
["bitfinex-derivatives","BTCF0:USTF0",1764290842312,0.00216435,91270.0,91269.0,0.4432336]
["bitfinex-derivatives","BTCF0:USTF0",1764290846306,0.02351435,91270.0,91269.0,0.4432336]
["bitfinex-derivatives","BTCF0:USTF0",1764290846615,0.00216435,91270.0,91269.0,0.4432336]
["bitfinex-derivatives","BTCF0:USTF0",1764290854714,0.0548979,91283.0,91270.0,0.0109593]
["bitfinex-derivatives","BTCF0:USTF0",1764290855015,0.10856,91300.0,91289.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1764290855016,0.0109571,91290.0,91289.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1764290855312,0.0109571,91290.0,91289.0,0.40477]
["bitfinex-derivatives","BTCF0:USTF0",1764290855313,0.05941319,91290.0,91289.0,0.40477]
["bitfinex-derivatives","BTCF0:USTF0",1764290856523,0.06441319,91290.0,91289.0,0.40477]
["bitfinex-derivatives","BTCF0:USTF0",1764290857019,0.05941319,91290.0,91289.0,0.40477]
["bitfinex-derivatives","BTCF0:USTF0",1764290857223,0.06441319,91290.0,91289.0,0.40477]
["bitfinex-derivatives","BTCF0:USTF0",1764290857825,0.06541319,91290.0,91289.0,0.40477]
["bitfinex-derivatives","BTCF0:USTF0",1764290858318,0.08788319,91290.0,91289.0,0.40477]
["bitfinex-derivatives","BTCF0:USTF0",1764290860429,0.0608971,91290.0,91289.0,0.40477]
["bitfinex-derivatives","BTCF0:USTF0",1764290861426,0.0608971,91290.0,91289.0,0.42392797]
["bitfinex-derivatives","BTCF0:USTF0",1764290869026,0.0608971,91290.0,91289.0,0.43488507]
["bitfinex-derivatives","BTCF0:USTF0",1764290869231,0.04994,91290.0,91289.0,0.43488507]
["bitfinex-derivatives","BTCF0:USTF0",1764290872925,0.006,91290.0,91289.0,0.43488507]
["bitfinex-derivatives","BTCF0:USTF0",1764290874628,0.00016435,91299.0,91298.0,0.0557261]
["bitfinex-derivatives","BTCF0:USTF0",1764290874834,0.02147,91306.0,91305.0,0.05535]
["bitfinex-derivatives","BTCF0:USTF0",1764290875032,0.0548941,91314.0,91313.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1764290875218,0.0548941,91314.0,91313.0,0.45477]
["bitfinex-derivatives","BTCF0:USTF0",1764290875419,0.04394,91314.0,91313.0,0.45477]
["bitfinex-derivatives","BTCF0:USTF0",1764290875927,0.02147,91314.0,91313.0,0.45477]
["bitfinex-derivatives","BTCF0:USTF0",1764290876324,0.0324238,91317.0,91316.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1764290876529,0.0548934,91321.0,91320.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1764290876738,0.0548934,91321.0,91320.0,0.47477]
["bitfinex-derivatives","BTCF0:USTF0",1764290877032,0.0548934,91321.0,91320.0,0.17193]
["bitfinex-derivatives","BTCF0:USTF0",1764290877937,0.0548934,91321.0,91320.0,0.19477]
["bitfinex-derivatives","BTCF0:USTF0",1764290878431,0.0548934,91321.0,91320.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1764290878640,0.0548951,91306.0,91305.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1764290878826,0.0548951,91306.0,91305.0,0.43477]
["bitfinex-derivatives","BTCF0:USTF0",1764290879435,0.0548951,91306.0,91305.0,0.45417186]
["bitfinex-derivatives","BTCF0:USTF0",1764290879830,0.0548951,91306.0,91305.0,0.45717186]
["bitfinex-derivatives","BTCF0:USTF0",1764290880437,0.0548951,91306.0,91305.0,0.45817186]
["bitfinex-derivatives","BTCF0:USTF0",1764290881828,0.0548951,91306.0,91305.0,0.02340186]
["bitfinex-derivatives","BTCF0:USTF0",1764290885130,0.0548951,91306.0,91305.0,0.04451186]
["bitfinex-derivatives","BTCF0:USTF0",1764290885337,0.0548951,91306.0,91305.0,0.02340186]
["bitfinex-derivatives","BTCF0:USTF0",1764290885931,0.0548951,91306.0,91305.0,0.04451186]
["bitfinex-derivatives","BTCF0:USTF0",1764290887131,0.0548951,91306.0,91305.0,0.02340186]
["bitfinex-derivatives","BTCF0:USTF0",1764290888442,0.0548951,91306.0,91305.0,0.06618186]
["bitfinex-derivatives","BTCF0:USTF0",1764290891634,0.0548951,91306.0,91305.0,0.04451186]
["bitfinex-derivatives","BTCF0:USTF0",1764290891834,0.0548951,91306.0,91305.0,0.02340186]
["bitfinex-derivatives","BTCF0:USTF0",1764290899458,0.4948951,91306.0,91305.0,0.02340186]
["bitfinex-derivatives","BTCF0:USTF0",1764290900760,0.4248951,91306.0,91305.0,0.02340186]
["bitfinex-derivatives","BTCF0:USTF0",1764290902856,0.0948951,91306.0,91305.0,0.02340186]
["bitfinex-derivatives","BTCF0:USTF0",1764290903057,0.0948951,91306.0,91305.0,0.06925186]
["bitfinex-derivatives","BTCF0:USTF0",1764290905161,0.3148951,91306.0,91305.0,0.06925186]
["bitfinex-derivatives","BTCF0:USTF0",1764290905667,0.0548951,91306.0,91305.0,0.06925186]
["bitfinex-derivatives","BTCF0:USTF0",1764290910667,0.85154607,91306.0,91304.0,0.00016435]
["bitfinex-derivatives","BTCF0:USTF0",1764290910872,0.0554575,91286.0,91285.0,0.04585]
["bitfinex-derivatives","BTCF0:USTF0",1764290911063,0.0554575,91286.0,91285.0,0.39585]
["bitfinex-derivatives","BTCF0:USTF0",1764290911568,0.0554575,91286.0,91285.0,0.41557598]
["bitfinex-derivatives","BTCF0:USTF0",1764290912166,0.0554575,91286.0,91285.0,0.51410765]
["bitfinex-derivatives","BTCF0:USTF0",1764290912777,0.0554575,91286.0,91285.0,0.52110765]
["bitfinex-derivatives","BTCF0:USTF0",1764290913078,0.0554575,91286.0,91285.0,0.52210765]
["bitfinex-derivatives","BTCF0:USTF0",1764290913272,0.0324771,91290.0,91289.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1764290913474,0.0109571,91290.0,91289.0,0.45405]
["bitfinex-derivatives","BTCF0:USTF0",1764290914366,0.0109571,91290.0,91289.0,0.45905]
["bitfinex-derivatives","BTCF0:USTF0",1764290914772,0.0109571,91290.0,91289.0,0.46005]
["bitfinex-derivatives","BTCF0:USTF0",1764290919368,0.0557271,91290.0,91289.0,0.46005]
["bitfinex-derivatives","BTCF0:USTF0",1764290920583,0.0557271,91290.0,91289.0,0.45905]
["bitfinex-derivatives","BTCF0:USTF0",1764290921882,0.0557271,91290.0,91289.0,0.11405]
["bitfinex-derivatives","BTCF0:USTF0",1764290923185,0.0324771,91290.0,91289.0,0.47405]
["bitfinex-derivatives","BTCF0:USTF0",1764290923387,0.0557271,91290.0,91289.0,0.47405]
["bitfinex-derivatives","BTCF0:USTF0",1764290923576,0.0109571,91290.0,91289.0,0.47405]
["bitfinex-derivatives","BTCF0:USTF0",1764290924685,0.0109571,91290.0,91289.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1764290924987,0.0557271,91290.0,91289.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1764290928385,0.0567271,91290.0,91289.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1764290942302,0.0567271,91290.0,91289.0,0.14258167]
["bitfinex-derivatives","BTCF0:USTF0",1764290945300,0.0695071,91290.0,91289.0,0.14258167]
["bitfinex-derivatives","BTCF0:USTF0",1764290945693,0.0695071,91290.0,91289.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1764290946301,0.04242,91288.0,91287.0,0.09853167]
["bitfinex-derivatives","BTCF0:USTF0",1764290946805,0.04242,91286.0,91285.0,0.01972598]
["bitfinex-derivatives","BTCF0:USTF0",1764290947111,0.05445,91280.0,91279.0,0.09853167]
["bitfinex-derivatives","BTCF0:USTF0",1764290947295,0.05445,91280.0,91276.0,0.02258425]
["bitfinex-derivatives","BTCF0:USTF0",1764290947296,0.0533786,91277.0,91276.0,0.02258425]
["bitfinex-derivatives","BTCF0:USTF0",1764290947806,0.0533786,91277.0,91276.0,0.04401425]
["bitfinex-derivatives","BTCF0:USTF0",1764290948305,0.0533786,91277.0,91276.0,0.06183733]
["bitfinex-derivatives","BTCF0:USTF0",1764290948701,0.0533786,91277.0,91276.0,0.06383733]
["bitfinex-derivatives","BTCF0:USTF0",1764290949207,0.0533786,91277.0,91276.0,0.01998733]
["bitfinex-derivatives","BTCF0:USTF0",1764290949402,0.0533786,91277.0,91265.0,0.09853167]
["bitfinex-derivatives","BTCF0:USTF0",1764290949403,0.0661592,91272.0,91265.0,0.09853167]
["bitfinex-derivatives","BTCF0:USTF0",1764290949598,0.0661592,91272.0,91244.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1764290949599,0.0533809,91258.0,91257.0,0.14238167]
["bitfinex-derivatives","BTCF0:USTF0",1764290949803,0.0533809,91258.0,91254.0,0.13794995]
["bitfinex-derivatives","BTCF0:USTF0",1764290950113,0.04242,91255.0,91254.0,0.02242]
["bitfinex-derivatives","BTCF0:USTF0",1764290950603,0.04251164,91255.0,91254.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1764290950905,0.04251164,91255.0,91254.0,0.04585]
["bitfinex-derivatives","BTCF0:USTF0",1764290951305,0.04251164,91255.0,91254.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1764290951493,0.04251164,91255.0,91254.0,0.04585]
["bitfinex-derivatives","BTCF0:USTF0",1764290952607,0.04251164,91255.0,91254.0,0.04685]
["bitfinex-derivatives","BTCF0:USTF0",1764290954306,0.05347284,91255.0,91254.0,0.04685]
["bitfinex-derivatives","BTCF0:USTF0",1764290958802,0.05347284,91255.0,91254.0,0.02608]
["bitfinex-derivatives","BTCF0:USTF0",1764290959495,0.05347284,91255.0,91254.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764290959909,0.05347284,91255.0,91254.0,0.02608]
["bitfinex-derivatives","BTCF0:USTF0",1764290960513,0.05347284,91255.0,91254.0,0.04907]
["bitfinex-derivatives","BTCF0:USTF0",1764290961804,0.05347284,91255.0,91254.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764290963698,0.05347284,91255.0,91254.0,0.02608]
["bitfinex-derivatives","BTCF0:USTF0",1764290964813,0.05347284,91255.0,91254.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764290972815,0.04346,91253.0,91252.0,0.01775476]
["bitfinex-derivatives","BTCF0:USTF0",1764290973012,0.04443,91247.0,91246.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764290973208,0.0553941,91231.0,91230.0,0.15836789]
["bitfinex-derivatives","BTCF0:USTF0",1764290973517,0.05548254,91231.0,91230.0,0.04309]
["bitfinex-derivatives","BTCF0:USTF0",1764290974412,0.05548254,91231.0,91220.0,0.24370578]
["bitfinex-derivatives","BTCF0:USTF0",1764290974413,0.0553953,91221.0,91220.0,0.15836789]
["bitfinex-derivatives","BTCF0:USTF0",1764290974618,0.0553953,91221.0,91220.0,0.04309]
["bitfinex-derivatives","BTCF0:USTF0",1764290975708,0.0553953,91221.0,91220.0,0.04809]
["bitfinex-derivatives","BTCF0:USTF0",1764290975908,0.0553953,91221.0,91220.0,0.04909]
["bitfinex-derivatives","BTCF0:USTF0",1764290979213,0.0553953,91221.0,91220.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1764290979407,0.0553953,91221.0,91220.0,0.06208348]
["bitfinex-derivatives","BTCF0:USTF0",1764290984226,0.0553953,91221.0,91220.0,0.01899348]
["bitfinex-derivatives","BTCF0:USTF0",1764290986516,0.0553953,91221.0,91220.0,0.06208348]
["bitfinex-derivatives","BTCF0:USTF0",1764290986716,0.0553953,91221.0,91220.0,0.01899348]
["bitfinex-derivatives","BTCF0:USTF0",1764290989826,0.0553953,91221.0,91220.0,0.00953198]
["bitfinex-derivatives","BTCF0:USTF0",1764290990026,0.0553953,91221.0,91220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764290991634,0.4953953,91221.0,91220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764290992238,0.0553967,91209.0,91208.0,0.04322079]
["bitfinex-derivatives","BTCF0:USTF0",1764290992440,0.0553967,91209.0,91208.0,0.03623812]
["bitfinex-derivatives","BTCF0:USTF0",1764290993035,0.0553967,91209.0,91208.0,0.05431409]
["bitfinex-derivatives","BTCF0:USTF0",1764290993233,0.0553967,91209.0,91208.0,0.05531409]
["bitfinex-derivatives","BTCF0:USTF0",1764290993433,0.05548284,91209.0,91208.0,0.05531409]
["bitfinex-derivatives","BTCF0:USTF0",1764290993835,0.05548284,91209.0,91208.0,0.02207597]
["bitfinex-derivatives","BTCF0:USTF0",1764290994248,0.05548284,91209.0,91208.0,0.04353597]
["bitfinex-derivatives","BTCF0:USTF0",1764290995244,0.05548284,91209.0,91208.0,0.04053597]
["bitfinex-derivatives","BTCF0:USTF0",1764290995543,0.05548284,91209.0,91208.0,0.06516597]
["bitfinex-derivatives","BTCF0:USTF0",1764290995939,0.05548284,91209.0,91208.0,0.06416597]
["bitfinex-derivatives","BTCF0:USTF0",1764290996136,0.05548284,91209.0,91208.0,0.06516597]
["bitfinex-derivatives","BTCF0:USTF0",1764290996341,0.05548284,91209.0,91208.0,0.04353597]
["bitfinex-derivatives","BTCF0:USTF0",1764290996538,0.05548284,91209.0,91208.0,0.02207597]
["bitfinex-derivatives","BTCF0:USTF0",1764290997339,0.05548284,91209.0,91208.0,0.01807597]
["bitfinex-derivatives","BTCF0:USTF0",1764290997540,0.05548284,91209.0,91208.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764290997944,0.04443,91207.0,91206.0,0.02173411]
["bitfinex-derivatives","BTCF0:USTF0",1764290998753,0.04443,91207.0,91206.0,0.00027411]
["bitfinex-derivatives","BTCF0:USTF0",1764290998937,0.04443,91207.0,91206.0,0.02173411]
["bitfinex-derivatives","BTCF0:USTF0",1764290999141,0.48443,91207.0,91206.0,0.00027411]
["bitfinex-derivatives","BTCF0:USTF0",1764290999342,0.48443,91207.0,91206.0,0.00127411]
["bitfinex-derivatives","BTCF0:USTF0",1764290999850,0.48443,91207.0,91206.0,0.00227411]
["bitfinex-derivatives","BTCF0:USTF0",1764291000541,0.0109696,91185.0,91184.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1764291000741,0.01108168,91185.0,91184.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1764291001742,0.01108168,91185.0,91184.0,0.07378419]
["bitfinex-derivatives","BTCF0:USTF0",1764291002350,0.01108168,91185.0,91184.0,0.07478419]
["bitfinex-derivatives","BTCF0:USTF0",1764291002549,0.00011208,91185.0,91184.0,0.07478419]
["bitfinex-derivatives","BTCF0:USTF0",1764291002842,0.16688,91211.0,91210.0,0.04293]
["bitfinex-derivatives","BTCF0:USTF0",1764291003051,0.0568465,91211.0,91210.0,0.04293]
["bitfinex-derivatives","BTCF0:USTF0",1764291003654,0.05696026,91211.0,91210.0,0.04293]
["bitfinex-derivatives","BTCF0:USTF0",1764291004055,0.05796026,91211.0,91210.0,0.04293]
["bitfinex-derivatives","BTCF0:USTF0",1764291012062,0.05796026,91211.0,91210.0,0.06111507]
["bitfinex-derivatives","BTCF0:USTF0",1764291012358,0.05796026,91211.0,91210.0,0.01818507]
["bitfinex-derivatives","BTCF0:USTF0",1764291012565,0.0547776,91202.0,91201.0,0.02268445]
["bitfinex-derivatives","BTCF0:USTF0",1764291012753,0.0547776,91202.0,91201.0,0.04598445]
["bitfinex-derivatives","BTCF0:USTF0",1764291014065,0.0547776,91202.0,91201.0,0.00016445]
["bitfinex-derivatives","BTCF0:USTF0",1764291014456,0.0547776,91202.0,91201.0,0.00116445]
["bitfinex-derivatives","BTCF0:USTF0",1764291016464,0.0547776,91202.0,91201.0,0.01900656]
["bitfinex-derivatives","BTCF0:USTF0",1764291016657,0.0547776,91202.0,91201.0,0.00116445]
["bitfinex-derivatives","BTCF0:USTF0",1764291018763,0.0547776,91202.0,91201.0,0.02368445]
["bitfinex-derivatives","BTCF0:USTF0",1764291019255,0.0547776,91202.0,91201.0,0.04698445]
["bitfinex-derivatives","BTCF0:USTF0",1764291021258,0.0547776,91202.0,91201.0,0.06485565]
["bitfinex-derivatives","BTCF0:USTF0",1764291022261,0.0325172,91206.0,91205.0,0.04582]
["bitfinex-derivatives","BTCF0:USTF0",1764291022563,0.0109672,91206.0,91205.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1764291022766,0.0547772,91206.0,91205.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1764291022965,0.0547772,91206.0,91205.0,0.04582]
["bitfinex-derivatives","BTCF0:USTF0",1764291023456,0.00011376,91211.0,91210.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1764291024861,0.00111376,91211.0,91210.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1764291025653,0.04492376,91211.0,91210.0,0.04582]
["bitfinex-derivatives","BTCF0:USTF0",1764291026054,0.00111376,91211.0,91210.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1764291030971,0.00111376,91211.0,91210.0,0.15704167]
["bitfinex-derivatives","BTCF0:USTF0",1764291031157,0.00016445,91220.0,91219.0,0.0567855]
["bitfinex-derivatives","BTCF0:USTF0",1764291032165,0.00021676,91220.0,91219.0,0.0567855]
["bitfinex-derivatives","BTCF0:USTF0",1764291033464,0.00221676,91220.0,91219.0,0.0567855]
["bitfinex-derivatives","BTCF0:USTF0",1764291034673,0.00121676,91220.0,91219.0,0.0567855]
["bitfinex-derivatives","BTCF0:USTF0",1764291036377,0.04431676,91220.0,91219.0,0.0567855]
["bitfinex-derivatives","BTCF0:USTF0",1764291038470,0.04431676,91220.0,91219.0,0.04582]
["bitfinex-derivatives","BTCF0:USTF0",1764291040175,0.04431676,91220.0,91219.0,0.06439595]
["bitfinex-derivatives","BTCF0:USTF0",1764291041172,0.02283676,91220.0,91219.0,0.06439595]
["bitfinex-derivatives","BTCF0:USTF0",1764291043185,0.04431676,91220.0,91219.0,0.06439595]
["bitfinex-derivatives","BTCF0:USTF0",1764291046883,0.02283676,91220.0,91219.0,0.06439595]
["bitfinex-derivatives","BTCF0:USTF0",1764291047089,0.00121676,91220.0,91219.0,0.06439595]
["bitfinex-derivatives","BTCF0:USTF0",1764291051789,0.04431676,91220.0,91219.0,0.06439595]
["bitfinex-derivatives","BTCF0:USTF0",1764291052386,0.04431676,91220.0,91219.0,0.16281708]
["bitfinex-derivatives","BTCF0:USTF0",1764291053290,0.04431676,91220.0,91219.0,0.06439595]
["bitfinex-derivatives","BTCF0:USTF0",1764291053695,0.02283676,91220.0,91219.0,0.06439595]
["bitfinex-derivatives","BTCF0:USTF0",1764291054587,0.00121676,91220.0,91219.0,0.06439595]
["bitfinex-derivatives","BTCF0:USTF0",1764291060700,0.00121676,91220.0,91219.0,0.2023459]
["bitfinex-derivatives","BTCF0:USTF0",1764291062588,0.00121676,91220.0,91219.0,0.06439595]
["bitfinex-derivatives","BTCF0:USTF0",1764291063699,0.05635,91244.0,91243.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1764291063900,0.0540225,91244.0,91243.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1764291064802,0.0736825,91244.0,91243.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1764291066293,0.0706825,91244.0,91243.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1764291066504,0.0696825,91244.0,91243.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1764291067009,0.04606,91244.0,91243.0,0.0552727]
["bitfinex-derivatives","BTCF0:USTF0",1764291067200,0.04606,91244.0,91243.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1764291069508,0.04606,91244.0,91243.0,0.0629009]
["bitfinex-derivatives","BTCF0:USTF0",1764291070911,0.04306,91244.0,91243.0,0.0629009]
["bitfinex-derivatives","BTCF0:USTF0",1764291071113,0.05872,91244.0,91243.0,0.0629009]
["bitfinex-derivatives","BTCF0:USTF0",1764291073111,0.05872,91244.0,91243.0,0.0611909]
["bitfinex-derivatives","BTCF0:USTF0",1764291075004,0.04606,91244.0,91243.0,0.0611909]
["bitfinex-derivatives","BTCF0:USTF0",1764291075707,0.05953,91244.0,91243.0,0.0611909]
["bitfinex-derivatives","BTCF0:USTF0",1764291085017,0.05853,91244.0,91243.0,0.0611909]
["bitfinex-derivatives","BTCF0:USTF0",1764291085613,0.05953,91244.0,91243.0,0.0611909]
["bitfinex-derivatives","BTCF0:USTF0",1764291088820,0.05953,91244.0,91243.0,0.0185909]
["bitfinex-derivatives","BTCF0:USTF0",1764291089009,0.0551536,91235.0,91234.0,0.15802676]
["bitfinex-derivatives","BTCF0:USTF0",1764291089209,0.0551536,91235.0,91234.0,0.04260445]
["bitfinex-derivatives","BTCF0:USTF0",1764291089412,0.0551536,91235.0,91234.0,0.00016445]
["bitfinex-derivatives","BTCF0:USTF0",1764291090307,0.0551536,91235.0,91234.0,0.04260445]
["bitfinex-derivatives","BTCF0:USTF0",1764291090507,0.0551536,91235.0,91234.0,0.00016445]
["bitfinex-derivatives","BTCF0:USTF0",1764291090716,0.0551536,91235.0,91234.0,0.02147445]
["bitfinex-derivatives","BTCF0:USTF0",1764291091115,0.0561536,91235.0,91234.0,0.02147445]
["bitfinex-derivatives","BTCF0:USTF0",1764291092115,0.0561536,91235.0,91234.0,0.00016445]
["bitfinex-derivatives","BTCF0:USTF0",1764291093917,0.0561536,91235.0,91234.0,0.01872145]
["bitfinex-derivatives","BTCF0:USTF0",1764291098030,0.0561536,91235.0,91234.0,0.06132145]
["bitfinex-derivatives","BTCF0:USTF0",1764291101633,0.0561536,91235.0,91234.0,0.04019145]
["bitfinex-derivatives","BTCF0:USTF0",1764291101818,0.0561536,91235.0,91234.0,0.06132145]
["bitfinex-derivatives","BTCF0:USTF0",1764291104236,0.0561536,91235.0,91234.0,0.04019145]
["bitfinex-derivatives","BTCF0:USTF0",1764291106626,0.0561536,91235.0,91234.0,0.06132145]
["bitfinex-derivatives","BTCF0:USTF0",1764291107027,0.0561536,91235.0,91234.0,0.01872145]
["bitfinex-derivatives","BTCF0:USTF0",1764291108324,0.0561536,91235.0,91234.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764291108619,0.0561057,91218.0,91217.0,0.02147]
["bitfinex-derivatives","BTCF0:USTF0",1764291108938,0.0561057,91218.0,91217.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1764291109532,0.0561065,91211.0,91210.0,0.15802231]
["bitfinex-derivatives","BTCF0:USTF0",1764291109830,0.0561065,91211.0,91210.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1764291110727,0.0561065,91211.0,91210.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1764291111033,0.0561065,91211.0,91210.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1764291112331,0.0561065,91211.0,91210.0,0.06634145]
["bitfinex-derivatives","BTCF0:USTF0",1764291118627,0.0561065,91211.0,91210.0,0.02374145]
["bitfinex-derivatives","BTCF0:USTF0",1764291118935,0.04514,91209.0,91208.0,0.00016445]
["bitfinex-derivatives","BTCF0:USTF0",1764291119726,0.41514,91209.0,91208.0,0.00016445]
["bitfinex-derivatives","BTCF0:USTF0",1764291122128,0.04514,91209.0,91208.0,0.01784174]
["bitfinex-derivatives","BTCF0:USTF0",1764291122440,0.04514,91209.0,91208.0,0.04605445]
["bitfinex-derivatives","BTCF0:USTF0",1764291124721,0.0109665,91211.0,91210.0,0.05534]
["bitfinex-derivatives","BTCF0:USTF0",1764291124930,0.0325265,91211.0,91210.0,0.04589]
["bitfinex-derivatives","BTCF0:USTF0",1764291125131,0.0558565,91211.0,91210.0,0.04589]
["bitfinex-derivatives","BTCF0:USTF0",1764291126135,0.0588565,91211.0,91210.0,0.04589]
["bitfinex-derivatives","BTCF0:USTF0",1764291129034,0.0139665,91211.0,91210.0,0.05534]
["bitfinex-derivatives","BTCF0:USTF0",1764291129236,0.003,91211.0,91210.0,0.0663066]
["bitfinex-derivatives","BTCF0:USTF0",1764291129626,0.003,91211.0,91210.0,0.05534]
["bitfinex-derivatives","BTCF0:USTF0",1764291129833,0.04789,91211.0,91210.0,0.04589]
["bitfinex-derivatives","BTCF0:USTF0",1764291137446,0.04789,91211.0,91210.0,0.14451824]
["bitfinex-derivatives","BTCF0:USTF0",1764291138543,0.04789,91211.0,91210.0,0.04589]
["bitfinex-derivatives","BTCF0:USTF0",1764291139548,0.04789,91211.0,91208.0,0.01842394]
["bitfinex-derivatives","BTCF0:USTF0",1764291139740,0.04504,91209.0,91208.0,0.16132021]
["bitfinex-derivatives","BTCF0:USTF0",1764291141762,0.04804,91209.0,91208.0,0.16132021]
["bitfinex-derivatives","BTCF0:USTF0",1764291146857,0.003,91209.0,91208.0,0.17077021]
["bitfinex-derivatives","BTCF0:USTF0",1764291147055,0.003,91209.0,91208.0,0.07214394]
["bitfinex-derivatives","BTCF0:USTF0",1764291147660,0.0109656,91219.0,91218.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1764291148454,0.0335856,91219.0,91218.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1764291148768,0.0385856,91219.0,91218.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1764291149763,0.0159656,91219.0,91218.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1764291149959,0.005,91219.0,91218.0,0.0552357]
["bitfinex-derivatives","BTCF0:USTF0",1764291150160,0.005,91219.0,91218.0,0.15385447]
["bitfinex-derivatives","BTCF0:USTF0",1764291150461,0.005,91219.0,91218.0,0.0552357]
["bitfinex-derivatives","BTCF0:USTF0",1764291151865,0.0553951,91224.0,91223.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1764291152461,0.0109641,91232.0,91226.0,0.04301]
["bitfinex-derivatives","BTCF0:USTF0",1764291152668,0.010964,91232.0,91226.0,0.04301]
["bitfinex-derivatives","BTCF0:USTF0",1764291152864,0.010964,91232.0,91226.0,0.1415883]
["bitfinex-derivatives","BTCF0:USTF0",1764291153269,0.0109643,91230.0,91226.0,0.1415883]
["bitfinex-derivatives","BTCF0:USTF0",1764291153766,0.0109646,91228.0,91226.0,0.1415883]
["bitfinex-derivatives","BTCF0:USTF0",1764291153955,0.00216445,91227.0,91226.0,0.1415883]
["bitfinex-derivatives","BTCF0:USTF0",1764291154465,0.00216445,91227.0,91226.0,0.04301]
["bitfinex-derivatives","BTCF0:USTF0",1764291159671,0.04671445,91227.0,91226.0,0.04301]
["bitfinex-derivatives","BTCF0:USTF0",1764291162771,0.04671445,91227.0,91226.0,0.0539747]
["bitfinex-derivatives","BTCF0:USTF0",1764291162972,0.00216445,91227.0,91226.0,0.0539747]
["bitfinex-derivatives","BTCF0:USTF0",1764291163866,0.02490445,91227.0,91226.0,0.0539747]
["bitfinex-derivatives","BTCF0:USTF0",1764291164375,0.04671445,91227.0,91226.0,0.0539747]
["bitfinex-derivatives","BTCF0:USTF0",1764291173784,0.04671445,91227.0,91226.0,0.04301]
["bitfinex-derivatives","BTCF0:USTF0",1764291176275,0.04671445,91227.0,91226.0,0.1415883]
["bitfinex-derivatives","BTCF0:USTF0",1764291176980,0.04671445,91227.0,91226.0,0.0985783]
["bitfinex-derivatives","BTCF0:USTF0",1764291177482,0.04671445,91227.0,91222.0,0.0985783]
["bitfinex-derivatives","BTCF0:USTF0",1764291177483,0.0555151,91223.0,91222.0,0.0985783]
["bitfinex-derivatives","BTCF0:USTF0",1764291177688,0.0691654,91220.0,91219.0,0.0985783]
["bitfinex-derivatives","BTCF0:USTF0",1764291177889,0.0691654,91220.0,91219.0,0.1196983]
["bitfinex-derivatives","BTCF0:USTF0",1764291178581,0.0691654,91220.0,91219.0,0.1415883]
["bitfinex-derivatives","BTCF0:USTF0",1764291178983,0.0691654,91220.0,91219.0,0.1196983]
["bitfinex-derivatives","BTCF0:USTF0",1764291179288,0.0701654,91220.0,91219.0,0.1196983]
["bitfinex-derivatives","BTCF0:USTF0",1764291179478,0.0701654,91220.0,91219.0,0.1415883]
["bitfinex-derivatives","BTCF0:USTF0",1764291180187,0.0119654,91220.0,91219.0,0.1415883]
["bitfinex-derivatives","BTCF0:USTF0",1764291180482,0.001,91220.0,91219.0,0.04301]
["bitfinex-derivatives","BTCF0:USTF0",1764291180887,0.02374,91220.0,91219.0,0.04301]
["bitfinex-derivatives","BTCF0:USTF0",1764291182077,0.02374,91220.0,91219.0,0.14163872]
["bitfinex-derivatives","BTCF0:USTF0",1764291182274,0.04561,91220.0,91219.0,0.04301]
["bitfinex-derivatives","BTCF0:USTF0",1764291183089,0.04561,91220.0,91219.0,0.14163445]
["bitfinex-derivatives","BTCF0:USTF0",1764291183785,0.05906,91220.0,91219.0,0.11974445]
["bitfinex-derivatives","BTCF0:USTF0",1764291183990,0.05906,91220.0,91219.0,0.14214445]
["bitfinex-derivatives","BTCF0:USTF0",1764291184892,0.04561,91220.0,91219.0,0.14214445]
["bitfinex-derivatives","BTCF0:USTF0",1764291185689,0.001,91220.0,91219.0,0.14214445]
["bitfinex-derivatives","BTCF0:USTF0",1764291186090,0.02377,91220.0,91219.0,0.14214445]
["bitfinex-derivatives","BTCF0:USTF0",1764291186493,0.04564,91220.0,91219.0,0.14214445]
["bitfinex-derivatives","BTCF0:USTF0",1764291187195,0.04564,91220.0,91219.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1764291187584,0.04564,91220.0,91219.0,0.14214445]
["bitfinex-derivatives","BTCF0:USTF0",1764291191785,0.04564,91220.0,91219.0,0.15310995]
["bitfinex-derivatives","BTCF0:USTF0",1764291192095,0.00016445,91227.0,91226.0,0.0561147]
["bitfinex-derivatives","BTCF0:USTF0",1764291192293,0.04552,91242.0,91226.0,0.0109647]
["bitfinex-derivatives","BTCF0:USTF0",1764291192491,0.04552,91242.0,91241.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1764291194786,0.04752,91242.0,91241.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1764291195399,0.04552,91242.0,91241.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1764291195596,0.04752,91242.0,91241.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1764291199098,0.04752,91242.0,91241.0,0.0561129]
["bitfinex-derivatives","BTCF0:USTF0",1764291199305,0.002,91242.0,91241.0,0.0561129]
["bitfinex-derivatives","BTCF0:USTF0",1764291199503,0.02489,91242.0,91241.0,0.0561129]
["bitfinex-derivatives","BTCF0:USTF0",1764291199803,0.04752,91242.0,91241.0,0.0561129]
["bitfinex-derivatives","BTCF0:USTF0",1764291200904,0.04752,91242.0,91241.0,0.07451433]
["bitfinex-derivatives","BTCF0:USTF0",1764291203799,0.04752,91242.0,91241.0,0.06355143]
["bitfinex-derivatives","BTCF0:USTF0",1764291204211,0.04552,91242.0,91241.0,0.06355143]
["bitfinex-derivatives","BTCF0:USTF0",1764291204409,0.04752,91242.0,91241.0,0.06355143]
["bitfinex-derivatives","BTCF0:USTF0",1764291213703,0.002,91242.0,91241.0,0.06355143]
["bitfinex-derivatives","BTCF0:USTF0",1764291214004,0.00027399,91246.0,91241.0,0.15118747]
["bitfinex-derivatives","BTCF0:USTF0",1764291214206,0.00027399,91246.0,91245.0,0.04293]
["bitfinex-derivatives","BTCF0:USTF0",1764291214598,0.00027399,91246.0,91245.0,0.0538924]
["bitfinex-derivatives","BTCF0:USTF0",1764291215198,0.00227399,91246.0,91245.0,0.0538924]
["bitfinex-derivatives","BTCF0:USTF0",1764291215402,0.00016445,91251.0,91244.0,0.01269]
["bitfinex-derivatives","BTCF0:USTF0",1764291215403,0.00016445,91251.0,91250.0,0.0538918]
["bitfinex-derivatives","BTCF0:USTF0",1764291217108,0.00116445,91251.0,91250.0,0.0538918]
["bitfinex-derivatives","BTCF0:USTF0",1764291217404,0.00116445,91251.0,91250.0,0.04293]
["bitfinex-derivatives","BTCF0:USTF0",1764291217606,0.0686925,91244.0,91243.0,0.14148934]
["bitfinex-derivatives","BTCF0:USTF0",1764291217806,0.0686925,91244.0,91243.0,0.04293]
["bitfinex-derivatives","BTCF0:USTF0",1764291218610,0.05773,91244.0,91243.0,0.04293]
["bitfinex-derivatives","BTCF0:USTF0",1764291219511,0.05773,91244.0,91243.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1764291220309,0.05773,91244.0,91243.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764291220912,0.05773,91244.0,91243.0,0.02246]
["bitfinex-derivatives","BTCF0:USTF0",1764291223106,0.05773,91244.0,91243.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764291223710,0.05773,91244.0,91243.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1764291223912,0.05773,91244.0,91243.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764291240825,0.0556637,91234.0,91233.0,0.09855934]
["bitfinex-derivatives","BTCF0:USTF0",1764291241017,0.0447,91233.0,91232.0,0.00016445]
["bitfinex-derivatives","BTCF0:USTF0",1764291241737,0.0447,91233.0,91232.0,0.01889834]
["bitfinex-derivatives","BTCF0:USTF0",1764291242130,0.0447,91233.0,91232.0,0.02289834]
["bitfinex-derivatives","BTCF0:USTF0",1764291242631,0.0447,91233.0,91232.0,0.02389834]
["bitfinex-derivatives","BTCF0:USTF0",1764291244414,0.0445,91219.0,91218.0,0.09855934]
["bitfinex-derivatives","BTCF0:USTF0",1764291244619,0.0445,91219.0,91218.0,0.02131]
["bitfinex-derivatives","BTCF0:USTF0",1764291245020,0.0445,91219.0,91218.0,0.04332]
["bitfinex-derivatives","BTCF0:USTF0",1764291245831,0.0455,91219.0,91218.0,0.04332]
["bitfinex-derivatives","BTCF0:USTF0",1764291246530,0.001,91219.0,91218.0,0.04332]
["bitfinex-derivatives","BTCF0:USTF0",1764291247024,0.0119655,91219.0,91218.0,0.04332]
["bitfinex-derivatives","BTCF0:USTF0",1764291251031,0.001,91219.0,91218.0,0.04332]
["bitfinex-derivatives","BTCF0:USTF0",1764291251525,0.0119655,91219.0,91218.0,0.04332]
["bitfinex-derivatives","BTCF0:USTF0",1764291257435,0.0331955,91219.0,91218.0,0.04332]
["bitfinex-derivatives","BTCF0:USTF0",1764291260226,0.0331955,91219.0,91218.0,0.14187934]
["bitfinex-derivatives","BTCF0:USTF0",1764291261022,0.0547855,91219.0,91218.0,0.14187934]
["bitfinex-derivatives","BTCF0:USTF0",1764291262436,0.0547855,91219.0,91218.0,0.04332]
["bitfinex-derivatives","BTCF0:USTF0",1764291264336,0.0547855,91219.0,91218.0,0.02131]
["bitfinex-derivatives","BTCF0:USTF0",1764291264733,0.0547855,91219.0,91218.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1764291269438,0.0547855,91219.0,91216.0,0.09855934]
["bitfinex-derivatives","BTCF0:USTF0",1764291269738,0.04427,91217.0,91216.0,0.14399934]
["bitfinex-derivatives","BTCF0:USTF0",1764291271752,0.04727,91217.0,91216.0,0.14399934]
["bitfinex-derivatives","BTCF0:USTF0",1764291272437,0.04727,91217.0,91216.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1764291273533,0.04727,91217.0,91216.0,0.18351954]
["bitfinex-derivatives","BTCF0:USTF0",1764291275031,0.04727,91217.0,91216.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1764291275232,0.0109659,91216.0,91215.0,0.13807954]
["bitfinex-derivatives","BTCF0:USTF0",1764291275435,0.04522,91214.0,91213.0,0.04146695]
["bitfinex-derivatives","BTCF0:USTF0",1764291275738,0.04522,91214.0,91213.0,0.06441695]
["bitfinex-derivatives","BTCF0:USTF0",1764291278052,0.04722,91214.0,91213.0,0.06441695]
["bitfinex-derivatives","BTCF0:USTF0",1764291282352,0.002,91214.0,91213.0,0.06441695]
["bitfinex-derivatives","BTCF0:USTF0",1764291282852,0.02434,91214.0,91213.0,0.06441695]
["bitfinex-derivatives","BTCF0:USTF0",1764291283153,0.04722,91214.0,91213.0,0.06441695]
["bitfinex-derivatives","BTCF0:USTF0",1764291291559,0.04722,91214.0,91213.0,0.04146695]
["bitfinex-derivatives","BTCF0:USTF0",1764291292058,0.04722,91214.0,91213.0,0.06441695]
["bitfinex-derivatives","BTCF0:USTF0",1764291301773,0.002,91214.0,91213.0,0.06441695]
["bitfinex-derivatives","BTCF0:USTF0",1764291309471,0.002,91214.0,91213.0,0.20253597]
["bitfinex-derivatives","BTCF0:USTF0",1764291310074,0.04618,91214.0,91213.0,0.20253597]
["bitfinex-derivatives","BTCF0:USTF0",1764291310374,0.04618,91214.0,91213.0,0.06441695]
["bitfinex-derivatives","BTCF0:USTF0",1764291330075,0.04618,91214.0,91213.0,0.16304511]
["bitfinex-derivatives","BTCF0:USTF0",1764291338385,0.04618,91214.0,91213.0,0.06441695]
["bitfinex-derivatives","BTCF0:USTF0",1764291342888,0.002,91214.0,91213.0,0.06441695]
["bitfinex-derivatives","BTCF0:USTF0",1764291343588,0.0109653,91221.0,91220.0,0.05465]
["bitfinex-derivatives","BTCF0:USTF0",1764291344691,0.0554553,91221.0,91220.0,0.05465]
["bitfinex-derivatives","BTCF0:USTF0",1764291345194,0.0594553,91221.0,91220.0,0.05465]
["bitfinex-derivatives","BTCF0:USTF0",1764291347204,0.0149653,91221.0,91220.0,0.05465]
["bitfinex-derivatives","BTCF0:USTF0",1764291353603,0.0129653,91221.0,91220.0,0.05465]
["bitfinex-derivatives","BTCF0:USTF0",1764291353994,0.0360853,91221.0,91220.0,0.05465]
["bitfinex-derivatives","BTCF0:USTF0",1764291355109,0.0574553,91221.0,91220.0,0.05465]
["bitfinex-derivatives","BTCF0:USTF0",1764291357105,0.0129653,91221.0,91220.0,0.05465]
["bitfinex-derivatives","BTCF0:USTF0",1764291357409,0.002,91221.0,91220.0,0.05465]
["bitfinex-derivatives","BTCF0:USTF0",1764291358303,0.0109651,91223.0,91222.0,0.04291]
["bitfinex-derivatives","BTCF0:USTF0",1764291360417,0.0129651,91223.0,91222.0,0.04291]
["bitfinex-derivatives","BTCF0:USTF0",1764291360913,0.0109651,91223.0,91222.0,0.04291]
["bitfinex-derivatives","BTCF0:USTF0",1764291361323,0.0340851,91223.0,91222.0,0.04291]
["bitfinex-derivatives","BTCF0:USTF0",1764291361813,0.0109651,91223.0,91222.0,0.04291]
["bitfinex-derivatives","BTCF0:USTF0",1764291365322,0.0325247,91226.0,91225.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1764291366522,0.00016445,91228.0,91227.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1764291368310,0.0549119,91249.0,91248.0,0.0116]
["bitfinex-derivatives","BTCF0:USTF0",1764291368513,0.0549119,91249.0,91248.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1764291374814,0.0549119,91249.0,91248.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1764291375114,0.0549119,91249.0,91248.0,0.06348103]
["bitfinex-derivatives","BTCF0:USTF0",1764291376718,0.0549119,91249.0,91248.0,0.07694103]
["bitfinex-derivatives","BTCF0:USTF0",1764291383328,0.0549119,91249.0,91248.0,0.06348103]
["bitfinex-derivatives","BTCF0:USTF0",1764291387634,0.0549119,91249.0,91248.0,0.07694103]
["bitfinex-derivatives","BTCF0:USTF0",1764291390735,0.0109615,91254.0,91253.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1764291392234,0.00016445,91258.0,91256.0,0.024561]
["bitfinex-derivatives","BTCF0:USTF0",1764291392437,0.00016445,91258.0,91257.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1764291392624,0.02341445,91258.0,91257.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1764291392828,0.04668445,91258.0,91257.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1764291401651,0.04668445,91258.0,91246.0,0.0109623]
["bitfinex-derivatives","BTCF0:USTF0",1764291401652,0.0574819,91249.0,91248.0,0.16263367]
["bitfinex-derivatives","BTCF0:USTF0",1764291401947,0.0574819,91249.0,91248.0,0.06409103]
["bitfinex-derivatives","BTCF0:USTF0",1764291407841,0.0342119,91249.0,91248.0,0.07769103]
["bitfinex-derivatives","BTCF0:USTF0",1764291408044,0.0109619,91249.0,91248.0,0.07769103]
["bitfinex-derivatives","BTCF0:USTF0",1764291408242,0.0342119,91249.0,91248.0,0.07769103]
["bitfinex-derivatives","BTCF0:USTF0",1764291408848,0.0574819,91249.0,91248.0,0.07769103]
["bitfinex-derivatives","BTCF0:USTF0",1764291419253,0.0574819,91249.0,91248.0,0.17623367]
["bitfinex-derivatives","BTCF0:USTF0",1764291419452,0.0574819,91249.0,91248.0,0.07769103]
["bitfinex-derivatives","BTCF0:USTF0",1764291420446,0.0574819,91249.0,91248.0,0.17623367]
["bitfinex-derivatives","BTCF0:USTF0",1764291421655,0.0574819,91249.0,91248.0,0.16263367]
["bitfinex-derivatives","BTCF0:USTF0",1764291422359,0.0574819,91249.0,91248.0,0.01878103]
["bitfinex-derivatives","BTCF0:USTF0",1764291422657,0.054913,91240.0,91239.0,0.17569929]
["bitfinex-derivatives","BTCF0:USTF0",1764291422856,0.054913,91240.0,91239.0,0.06033445]
["bitfinex-derivatives","BTCF0:USTF0",1764291423361,0.054913,91240.0,91239.0,0.07797085]
["bitfinex-derivatives","BTCF0:USTF0",1764291434859,0.18048,91257.0,91256.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1764291435065,0.177641,91257.0,91256.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1764291435266,0.191111,91257.0,91256.0,0.02304]
["bitfinex-derivatives","BTCF0:USTF0",1764291436268,0.0566419,91249.0,91248.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1764291436562,0.0566419,91249.0,91248.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1764291437066,0.0566419,91249.0,91248.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1764291443064,0.0109619,91249.0,91248.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1764291443264,0.0566419,91249.0,91248.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1764291455676,0.02278,91249.0,91248.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1764291455868,0.0340616,91252.0,91251.0,0.05567]
["bitfinex-derivatives","BTCF0:USTF0",1764291458683,0.0552416,91252.0,91251.0,0.05567]
["bitfinex-derivatives","BTCF0:USTF0",1764291461084,0.0552416,91252.0,91251.0,0.04264]
["bitfinex-derivatives","BTCF0:USTF0",1764291462684,0.0552416,91252.0,91251.0,0.06005568]
["bitfinex-derivatives","BTCF0:USTF0",1764291468996,0.0552416,91252.0,91251.0,0.07308568]
["bitfinex-derivatives","BTCF0:USTF0",1764291476697,0.0552416,91252.0,91251.0,0.06005568]
["bitfinex-derivatives","BTCF0:USTF0",1764291478800,0.0552416,91252.0,91251.0,0.01741568]
["bitfinex-derivatives","BTCF0:USTF0",1764291478999,0.0552416,91252.0,91251.0,0.02128]
["bitfinex-derivatives","BTCF0:USTF0",1764291479299,0.0552416,91252.0,91251.0,0.04264]
["bitfinex-derivatives","BTCF0:USTF0",1764291481598,0.0552416,91252.0,91251.0,0.02128]
["bitfinex-derivatives","BTCF0:USTF0",1764291481799,0.0552416,91252.0,91251.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1764291486204,0.0552416,91252.0,91251.0,0.02128]
["bitfinex-derivatives","BTCF0:USTF0",1764291486405,0.0552416,91252.0,91251.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1764291487204,0.0552416,91252.0,91251.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1764291490404,0.0552416,91252.0,91251.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1764291494507,0.0560122,91247.0,91246.0,0.06153256]
["bitfinex-derivatives","BTCF0:USTF0",1764291494705,0.0560122,91247.0,91246.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1764291512321,0.0560122,91247.0,91246.0,0.02102]
["bitfinex-derivatives","BTCF0:USTF0",1764291512523,0.04458,91241.0,91240.0,0.06052931]
["bitfinex-derivatives","BTCF0:USTF0",1764291512834,0.055543,91240.0,91239.0,0.00016445]
["bitfinex-derivatives","BTCF0:USTF0",1764291513124,0.055543,91240.0,91239.0,0.04491445]
["bitfinex-derivatives","BTCF0:USTF0",1764291513516,0.055543,91240.0,91239.0,0.02302445]
["bitfinex-derivatives","BTCF0:USTF0",1764291513726,0.055543,91240.0,91239.0,0.00016445]
["bitfinex-derivatives","BTCF0:USTF0",1764291514222,0.055543,91240.0,91239.0,0.02302445]
["bitfinex-derivatives","BTCF0:USTF0",1764291515124,0.055543,91240.0,91239.0,0.04491445]
["bitfinex-derivatives","BTCF0:USTF0",1764291515920,0.055543,91240.0,91239.0,0.06088621]
["bitfinex-derivatives","BTCF0:USTF0",1764291519427,0.055543,91240.0,91239.0,0.07481621]
["bitfinex-derivatives","BTCF0:USTF0",1764291529027,0.055543,91240.0,91239.0,0.03899621]
["bitfinex-derivatives","BTCF0:USTF0",1764291529433,0.055543,91240.0,91239.0,0.07481621]
["bitfinex-derivatives","BTCF0:USTF0",1764291531434,0.010963,91240.0,91239.0,0.07481621]
["bitfinex-derivatives","BTCF0:USTF0",1764291535639,0.055543,91240.0,91239.0,0.07481621]
["bitfinex-derivatives","BTCF0:USTF0",1764291542036,0.033033,91240.0,91239.0,0.07481621]
["bitfinex-derivatives","BTCF0:USTF0",1764291542230,0.010963,91240.0,91239.0,0.07481621]
["bitfinex-derivatives","BTCF0:USTF0",1764291543134,0.04266,91252.0,91251.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1764291543332,0.0109616,91252.0,91251.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1764291544839,0.0322916,91252.0,91251.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1764291549741,0.0536216,91252.0,91251.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1764291550042,0.0536216,91252.0,91251.0,0.07094763]
["bitfinex-derivatives","BTCF0:USTF0",1764291576365,0.0536216,91252.0,91251.0,0.06077763]
["bitfinex-derivatives","BTCF0:USTF0",1764291582472,0.0536216,91252.0,91251.0,0.15938223]
["bitfinex-derivatives","BTCF0:USTF0",1764291583181,0.0536216,91252.0,91251.0,0.17306223]
["bitfinex-derivatives","BTCF0:USTF0",1764291592482,0.0536216,91252.0,91251.0,0.07445763]
["bitfinex-derivatives","BTCF0:USTF0",1764291595283,0.00016445,91258.0,91257.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1764291599183,0.00016445,91258.0,91257.0,0.12320338]
["bitfinex-derivatives","BTCF0:USTF0",1764291600489,0.04429445,91258.0,91257.0,0.12320338]
["bitfinex-derivatives","BTCF0:USTF0",1764291602293,0.02301445,91258.0,91257.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1764291602783,0.04557445,91258.0,91257.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1764291603579,0.00016445,91258.0,91257.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1764291604792,0.02246445,91258.0,91257.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1764291605383,0.04502445,91258.0,91257.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1764291605888,0.04502445,91258.0,91257.0,0.055351]
["bitfinex-derivatives","BTCF0:USTF0",1764291606590,0.04502445,91258.0,91257.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1764291614697,0.04502445,91258.0,91257.0,0.0231]
["bitfinex-derivatives","BTCF0:USTF0",1764291614903,0.04527,91252.0,91251.0,0.05948763]
["bitfinex-derivatives","BTCF0:USTF0",1764291615104,0.04527,91252.0,91251.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1764291615503,0.0562316,91252.0,91251.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1764291617703,0.0562322,91247.0,91246.0,0.1211146]
["bitfinex-derivatives","BTCF0:USTF0",1764291617907,0.04527,91246.0,91245.0,0.11290312]
["bitfinex-derivatives","BTCF0:USTF0",1764291618213,0.0562329,91241.0,91240.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1764291624408,0.058,91240.0,91239.0,0.03695757]
["bitfinex-derivatives","BTCF0:USTF0",1764291624608,0.058,91240.0,91239.0,0.05874757]
["bitfinex-derivatives","BTCF0:USTF0",1764291625113,0.04527,91240.0,91239.0,0.05874757]
["bitfinex-derivatives","BTCF0:USTF0",1764291632413,0.04527,91240.0,91239.0,0.01444757]
["bitfinex-derivatives","BTCF0:USTF0",1764291632608,0.41527,91240.0,91239.0,0.01444757]
["bitfinex-derivatives","BTCF0:USTF0",1764291635613,0.04481,91228.0,91227.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1764291636218,0.0557745,91228.0,91227.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1764291636415,0.0557755,91219.0,91218.0,0.04498445]
["bitfinex-derivatives","BTCF0:USTF0",1764291636614,0.0557755,91219.0,91218.0,0.05816445]
["bitfinex-derivatives","BTCF0:USTF0",1764291637512,0.0557755,91219.0,91218.0,0.04498445]
["bitfinex-derivatives","BTCF0:USTF0",1764291641518,0.0557755,91219.0,91218.0,0.05910193]
["bitfinex-derivatives","BTCF0:USTF0",1764291644627,0.0557755,91219.0,91218.0,0.07228193]
["bitfinex-derivatives","BTCF0:USTF0",1764291646631,0.0109655,91219.0,91218.0,0.07228193]
["bitfinex-derivatives","BTCF0:USTF0",1764291647722,0.0340955,91219.0,91218.0,0.07228193]
["bitfinex-derivatives","BTCF0:USTF0",1764291650434,0.0557752,91223.0,91222.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1764291664839,0.04481,91223.0,91222.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1764291667432,0.04481,91223.0,91222.0,0.1434246]
["bitfinex-derivatives","BTCF0:USTF0",1764291671743,0.02313,91223.0,91222.0,0.1434246]
["bitfinex-derivatives","BTCF0:USTF0",1764291671938,0.02313,91223.0,91222.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1764291672139,0.04453,91223.0,91222.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1764291672644,0.04453,91223.0,91218.0,0.02746193]
["bitfinex-derivatives","BTCF0:USTF0",1764291672645,0.02128,91247.0,91246.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1764291672846,0.1319599,91267.0,91250.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1764291673044,0.09360374,91266.0,91265.0,0.02332]
["bitfinex-derivatives","BTCF0:USTF0",1764291673346,0.0673199,91266.0,91265.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1764291673545,0.0973199,91266.0,91265.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1764291673734,0.4973199,91266.0,91265.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1764291674434,0.053781,91257.0,91256.0,0.16076446]
["bitfinex-derivatives","BTCF0:USTF0",1764291674643,0.053781,91257.0,91256.0,0.04533435]
["bitfinex-derivatives","BTCF0:USTF0",1764291678442,0.053781,91257.0,91256.0,0.02348435]
["bitfinex-derivatives","BTCF0:USTF0",1764291678745,0.053781,91257.0,91256.0,0.00016435]
["bitfinex-derivatives","BTCF0:USTF0",1764291678941,0.053781,91257.0,91256.0,0.01348048]
["bitfinex-derivatives","BTCF0:USTF0",1764291679847,0.04282,91257.0,91256.0,0.07175048]
["bitfinex-derivatives","BTCF0:USTF0",1764291680038,0.04282,91257.0,91256.0,0.08271158]
["bitfinex-derivatives","BTCF0:USTF0",1764291681247,0.04282,91257.0,91256.0,0.05865048]
["bitfinex-derivatives","BTCF0:USTF0",1764291687553,0.04282,91257.0,91256.0,0.01348048]
["bitfinex-derivatives","BTCF0:USTF0",1764291687761,0.41282,91257.0,91256.0,0.01348048]
["bitfinex-derivatives","BTCF0:USTF0",1764291690752,0.41982,91257.0,91256.0,0.01348048]
["bitfinex-derivatives","BTCF0:USTF0",1764291695760,0.54082,91257.0,91256.0,0.01348048]
["bitfinex-derivatives","BTCF0:USTF0",1764291696253,0.0560339,91233.0,91232.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1764291697851,0.5070339,91233.0,91232.0,0.03469996]
["bitfinex-derivatives","BTCF0:USTF0",1764291698457,0.5070339,91233.0,91232.0,0.00863996]
["bitfinex-derivatives","BTCF0:USTF0",1764291698655,0.0653049,91224.0,91223.0,0.00016435]
["bitfinex-derivatives","BTCF0:USTF0",1764291698855,0.4353049,91224.0,91223.0,0.00016435]
["bitfinex-derivatives","BTCF0:USTF0",1764291701154,0.4373049,91224.0,91223.0,0.00016435]
["bitfinex-derivatives","BTCF0:USTF0",1764291702959,0.4373049,91224.0,91223.0,0.01395638]
["bitfinex-derivatives","BTCF0:USTF0",1764291708553,0.4373049,91224.0,91223.0,0.03501638]
["bitfinex-derivatives","BTCF0:USTF0",1764291709264,0.4373049,91224.0,91223.0,0.01395638]
["bitfinex-derivatives","BTCF0:USTF0",1764291713566,0.5583049,91224.0,91223.0,0.01395638]
["bitfinex-derivatives","BTCF0:USTF0",1764291722691,0.054577,91207.0,91206.0,0.04467411]
["bitfinex-derivatives","BTCF0:USTF0",1764291723078,0.054577,91207.0,91206.0,0.05838411]
["bitfinex-derivatives","BTCF0:USTF0",1764291723782,0.054577,91207.0,91206.0,0.06038411]
["bitfinex-derivatives","BTCF0:USTF0",1764291724385,0.010967,91207.0,91206.0,0.06038411]
["bitfinex-derivatives","BTCF0:USTF0",1764291726292,0.010967,91207.0,91206.0,0.1590412]
["bitfinex-derivatives","BTCF0:USTF0",1764291726493,0.032317,91207.0,91206.0,0.1590412]
["bitfinex-derivatives","BTCF0:USTF0",1764291727193,0.032317,91207.0,91206.0,0.07424136]
["bitfinex-derivatives","BTCF0:USTF0",1764291730289,0.010967,91207.0,91206.0,0.07424136]
["bitfinex-derivatives","BTCF0:USTF0",1764291737000,0.056637,91207.0,91206.0,0.13667883]
["bitfinex-derivatives","BTCF0:USTF0",1764291737301,0.056637,91207.0,91206.0,0.06036136]
["bitfinex-derivatives","BTCF0:USTF0",1764291744802,0.456637,91207.0,91206.0,0.01613136]
["bitfinex-derivatives","BTCF0:USTF0",1764291749209,0.577637,91207.0,91206.0,0.01613136]
["bitfinex-derivatives","BTCF0:USTF0",1764291749415,0.577637,91207.0,91193.0,0.09865747]
["bitfinex-derivatives","BTCF0:USTF0",1764291749416,0.0566385,91194.0,91193.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1764291750516,0.0566385,91194.0,91193.0,0.05995645]
["bitfinex-derivatives","BTCF0:USTF0",1764291750910,0.0566385,91194.0,91193.0,0.06395645]
["bitfinex-derivatives","BTCF0:USTF0",1764291751313,0.4629585,91194.0,91193.0,0.01853645]
["bitfinex-derivatives","BTCF0:USTF0",1764291751712,0.4629585,91194.0,91193.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764291751904,0.8829585,91194.0,91193.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764291752108,0.6229585,91194.0,91193.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764291752712,0.8629585,91194.0,91193.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764291752912,0.0561308,91175.0,91174.0,0.04323]
["bitfinex-derivatives","BTCF0:USTF0",1764291754112,0.0561308,91175.0,91174.0,0.05926628]
["bitfinex-derivatives","BTCF0:USTF0",1764291756812,0.0561308,91175.0,91166.0,0.00027423]
["bitfinex-derivatives","BTCF0:USTF0",1764291756813,0.04516,91167.0,91166.0,0.00027423]
["bitfinex-derivatives","BTCF0:USTF0",1764291757013,0.04516,91167.0,91146.0,0.13811]
["bitfinex-derivatives","BTCF0:USTF0",1764291757014,0.0561342,91147.0,91146.0,0.04323]
["bitfinex-derivatives","BTCF0:USTF0",1764291757715,0.0561342,91147.0,91146.0,0.05771003]
["bitfinex-derivatives","BTCF0:USTF0",1764291758114,0.0562362,91147.0,91146.0,0.05771003]
["bitfinex-derivatives","BTCF0:USTF0",1764291761212,0.000102,91147.0,91146.0,0.05771003]
["bitfinex-derivatives","BTCF0:USTF0",1764291762304,0.023172,91147.0,91146.0,0.05771003]
["bitfinex-derivatives","BTCF0:USTF0",1764291762508,0.045262,91147.0,91146.0,0.05771003]
["bitfinex-derivatives","BTCF0:USTF0",1764291763216,0.000102,91147.0,91146.0,0.05771003]
["bitfinex-derivatives","BTCF0:USTF0",1764291766314,0.045262,91147.0,91146.0,0.05771003]
["bitfinex-derivatives","BTCF0:USTF0",1764291767119,0.000102,91147.0,91146.0,0.05771003]
["bitfinex-derivatives","BTCF0:USTF0",1764291769225,0.00016454,91156.0,91155.0,0.05607]
["bitfinex-derivatives","BTCF0:USTF0",1764291769621,0.02323454,91156.0,91155.0,0.0670432]
["bitfinex-derivatives","BTCF0:USTF0",1764291770018,0.04532454,91156.0,91155.0,0.0670432]
["bitfinex-derivatives","BTCF0:USTF0",1764291770321,0.04732454,91156.0,91155.0,0.0670432]
["bitfinex-derivatives","BTCF0:USTF0",1764291775530,0.02523454,91156.0,91155.0,0.0670432]
["bitfinex-derivatives","BTCF0:USTF0",1764291776028,0.04732454,91156.0,91155.0,0.0670432]
["bitfinex-derivatives","BTCF0:USTF0",1764291776223,0.00216454,91156.0,91155.0,0.0670432]
["bitfinex-derivatives","BTCF0:USTF0",1764291782332,0.0552509,91175.0,91174.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1764291782534,0.08243062,91175.0,91174.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1764291782737,0.07145972,91175.0,91174.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1764291783136,0.04428,91175.0,91174.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1764291783537,0.05128,91175.0,91174.0,0.04579]
["bitfinex-derivatives","BTCF0:USTF0",1764291786245,0.007,91175.0,91174.0,0.04579]
["bitfinex-derivatives","BTCF0:USTF0",1764291786849,0.02959,91175.0,91174.0,0.04579]
["bitfinex-derivatives","BTCF0:USTF0",1764291787040,0.007,91175.0,91174.0,0.04579]
["bitfinex-derivatives","BTCF0:USTF0",1764291787841,0.00016454,91184.0,91183.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1764291788051,0.00016454,91184.0,91183.0,0.0557599]
["bitfinex-derivatives","BTCF0:USTF0",1764291788535,0.02275454,91184.0,91183.0,0.0557599]
["bitfinex-derivatives","BTCF0:USTF0",1764291789045,0.00816454,91184.0,91183.0,0.0567599]
["bitfinex-derivatives","BTCF0:USTF0",1764291790449,0.01305,91230.0,91205.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1764291790643,0.04428,91225.0,91224.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1764291790951,0.04428,91225.0,91224.0,0.0557549]
["bitfinex-derivatives","BTCF0:USTF0",1764291791333,0.04428,91225.0,91224.0,0.0691949]
["bitfinex-derivatives","BTCF0:USTF0",1764291791550,0.04428,91225.0,91224.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1764291792348,0.04628,91225.0,91224.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1764291792848,0.04428,91225.0,91224.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1764291793649,0.0558459,91216.0,91215.0,0.04516445]
["bitfinex-derivatives","BTCF0:USTF0",1764291794045,0.0558459,91216.0,91215.0,0.02269445]
["bitfinex-derivatives","BTCF0:USTF0",1764291794241,0.0558459,91216.0,91215.0,0.00016445]
["bitfinex-derivatives","BTCF0:USTF0",1764291794446,0.4358459,91216.0,91215.0,0.00016445]
["bitfinex-derivatives","BTCF0:USTF0",1764291795447,0.4358459,91216.0,91215.0,0.00316445]
["bitfinex-derivatives","BTCF0:USTF0",1764291798859,0.4358459,91216.0,91215.0,0.01767078]
["bitfinex-derivatives","BTCF0:USTF0",1764291799054,0.4358459,91216.0,91215.0,0.00316445]
["bitfinex-derivatives","BTCF0:USTF0",1764291803252,0.04488,91161.0,91160.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1764291804459,0.05803926,91161.0,91160.0,0.02253]
["bitfinex-derivatives","BTCF0:USTF0",1764291804650,0.04488,91152.0,91151.0,0.04516454]
["bitfinex-derivatives","BTCF0:USTF0",1764291805049,0.0558536,91152.0,91151.0,0.04516454]
["bitfinex-derivatives","BTCF0:USTF0",1764291805853,0.0558536,91152.0,91151.0,0.05116454]
["bitfinex-derivatives","BTCF0:USTF0",1764291807463,0.0109736,91152.0,91151.0,0.06719036]
["bitfinex-derivatives","BTCF0:USTF0",1764291809857,0.0326132,91156.0,91154.0,0.01387]
["bitfinex-derivatives","BTCF0:USTF0",1764291810058,0.0109732,91156.0,91155.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1764291810866,0.0326132,91156.0,91155.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1764291811260,0.0558532,91156.0,91155.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1764291811764,0.0558532,91156.0,91155.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1764291839502,0.0109732,91156.0,91155.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1764291840007,0.0322132,91156.0,91155.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1764291840309,0.0109732,91156.0,91155.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1764291841902,0.00010926,91161.0,91160.0,0.05413]
["bitfinex-derivatives","BTCF0:USTF0",1764291843202,0.00010926,91161.0,91160.0,0.15286365]
["bitfinex-derivatives","BTCF0:USTF0",1764291843610,0.00010926,91161.0,91160.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1764291846710,0.04333926,91161.0,91160.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1764291846899,0.04333926,91161.0,91160.0,0.04734]
["bitfinex-derivatives","BTCF0:USTF0",1764291851115,0.04333926,91161.0,91160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764291851311,0.04333926,91161.0,91160.0,0.02413]
["bitfinex-derivatives","BTCF0:USTF0",1764291851516,0.49333926,91161.0,91160.0,0.02413]
["bitfinex-derivatives","BTCF0:USTF0",1764291852012,0.49333926,91161.0,91160.0,0.04734]
["bitfinex-derivatives","BTCF0:USTF0",1764291853912,0.04333926,91161.0,91160.0,0.04734]
["bitfinex-derivatives","BTCF0:USTF0",1764291857127,0.04333926,91161.0,91160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764291857520,0.04333926,91161.0,91160.0,0.02477]
["bitfinex-derivatives","BTCF0:USTF0",1764291857826,0.04333926,91161.0,91160.0,0.04648]
["bitfinex-derivatives","BTCF0:USTF0",1764291859527,0.04333926,91161.0,91160.0,0.02477]
["bitfinex-derivatives","BTCF0:USTF0",1764291859921,0.04333926,91161.0,91160.0,0.04648]
["bitfinex-derivatives","BTCF0:USTF0",1764291869232,0.04333926,91161.0,91160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764291869934,0.04333926,91161.0,91160.0,0.02477]
["bitfinex-derivatives","BTCF0:USTF0",1764291870935,0.04333926,91161.0,91160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764291871241,0.0632836,91152.0,91151.0,0.01619036]
["bitfinex-derivatives","BTCF0:USTF0",1764291871440,0.4932836,91152.0,91151.0,0.01619036]
["bitfinex-derivatives","BTCF0:USTF0",1764291871636,0.0551954,91137.0,91136.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1764291871838,0.05530466,91137.0,91136.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1764291873849,0.05530466,91137.0,91136.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1764291874343,0.05530466,91137.0,91136.0,0.08279402]
["bitfinex-derivatives","BTCF0:USTF0",1764291878444,0.05530466,91137.0,91136.0,0.06943402]
["bitfinex-derivatives","BTCF0:USTF0",1764291880941,0.05530466,91137.0,91136.0,0.08267402]
["bitfinex-derivatives","BTCF0:USTF0",1764291882848,0.01108466,91137.0,91136.0,0.09364952]
["bitfinex-derivatives","BTCF0:USTF0",1764291883247,0.05514466,91137.0,91136.0,0.08267402]
["bitfinex-derivatives","BTCF0:USTF0",1764291883549,0.05514466,91137.0,91136.0,0.06943402]
["bitfinex-derivatives","BTCF0:USTF0",1764291886355,0.05514466,91137.0,91136.0,0.08267402]
["bitfinex-derivatives","BTCF0:USTF0",1764291888665,0.05514466,91137.0,91136.0,0.09364952]
["bitfinex-derivatives","BTCF0:USTF0",1764291888967,0.05514466,91137.0,91136.0,0.08267402]
["bitfinex-derivatives","BTCF0:USTF0",1764291894263,0.03346466,91137.0,91136.0,0.08267402]
["bitfinex-derivatives","BTCF0:USTF0",1764291894473,0.01108466,91137.0,91136.0,0.08267402]
["bitfinex-derivatives","BTCF0:USTF0",1764291895468,0.05514466,91137.0,91136.0,0.08267402]
["bitfinex-derivatives","BTCF0:USTF0",1764291895970,0.01108466,91137.0,91136.0,0.08267402]
["bitfinex-derivatives","BTCF0:USTF0",1764291897864,0.03346466,91137.0,91136.0,0.08267402]
["bitfinex-derivatives","BTCF0:USTF0",1764291898066,0.03346466,91137.0,91136.0,0.02499402]
["bitfinex-derivatives","BTCF0:USTF0",1764291898067,0.50514466,91137.0,91136.0,0.02499402]
["bitfinex-derivatives","BTCF0:USTF0",1764291898270,0.50514466,91137.0,91136.0,0.07007402]
["bitfinex-derivatives","BTCF0:USTF0",1764291899469,0.05514466,91137.0,91136.0,0.06507402]
["bitfinex-derivatives","BTCF0:USTF0",1764291899673,0.43514466,91137.0,91136.0,0.06507402]
["bitfinex-derivatives","BTCF0:USTF0",1764291902573,0.15514466,91137.0,91136.0,0.06507402]
["bitfinex-derivatives","BTCF0:USTF0",1764291902773,0.07514466,91137.0,91136.0,0.06507402]
["bitfinex-derivatives","BTCF0:USTF0",1764291903075,0.00010926,91137.0,91136.0,0.06507402]
["bitfinex-derivatives","BTCF0:USTF0",1764291903462,0.01108466,91137.0,91136.0,0.06507402]
["bitfinex-derivatives","BTCF0:USTF0",1764291903762,0.05542466,91137.0,91136.0,0.06507402]
["bitfinex-derivatives","BTCF0:USTF0",1764291904174,0.05542466,91137.0,91136.0,0.07604952]
["bitfinex-derivatives","BTCF0:USTF0",1764291904778,0.01108466,91137.0,91136.0,0.07604952]
["bitfinex-derivatives","BTCF0:USTF0",1764291904973,0.00010926,91137.0,91136.0,0.07604952]
["bitfinex-derivatives","BTCF0:USTF0",1764291909086,0.00016454,91146.0,91145.0,0.0685044]
["bitfinex-derivatives","BTCF0:USTF0",1764291909560,0.00016454,91146.0,91145.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1764291909970,0.00016454,91146.0,91145.0,0.0685044]
["bitfinex-derivatives","BTCF0:USTF0",1764291910172,0.00016454,91146.0,91145.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1764291910780,0.00016454,91146.0,91145.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1764291913373,4.54e-06,91146.0,91145.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1764291915172,0.02286454,91146.0,91145.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1764291915476,4.54e-06,91146.0,91145.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1764291916377,0.05584884,91146.0,91145.0,0.05901]
["bitfinex-derivatives","BTCF0:USTF0",1764291916578,0.04487454,91146.0,91145.0,0.05901]
["bitfinex-derivatives","BTCF0:USTF0",1764291919574,4.54e-06,91146.0,91145.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1764291922278,4.54e-06,91146.0,91145.0,0.1131898]
["bitfinex-derivatives","BTCF0:USTF0",1764291922587,4.54e-06,91146.0,91145.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1764291923574,0.04487454,91146.0,91145.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1764291923771,0.04487454,91146.0,91145.0,0.05901]
["bitfinex-derivatives","BTCF0:USTF0",1764291923971,4.54e-06,91146.0,91145.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1764291944996,0.04364454,91146.0,91145.0,0.05926]
["bitfinex-derivatives","BTCF0:USTF0",1764291946407,0.04364454,91146.0,91145.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1764291952009,0.02260454,91146.0,91145.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1764291952701,0.04364454,91146.0,91145.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1764291952896,4.54e-06,91146.0,91145.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764291954009,0.04364454,91146.0,91145.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1764291954202,0.04364454,91146.0,91145.0,0.18386438]
["bitfinex-derivatives","BTCF0:USTF0",1764291957715,4.54e-06,91146.0,91145.0,0.13929438]
["bitfinex-derivatives","BTCF0:USTF0",1764291961111,0.00987,91176.0,91166.0,0.0555419]
["bitfinex-derivatives","BTCF0:USTF0",1764291961112,0.04364,91167.0,91166.0,0.0555419]
["bitfinex-derivatives","BTCF0:USTF0",1764291961417,0.04436,91180.0,91179.0,0.04307]
["bitfinex-derivatives","BTCF0:USTF0",1764291963723,0.04636,91180.0,91179.0,0.04307]
["bitfinex-derivatives","BTCF0:USTF0",1764291966514,0.02512,91180.0,91179.0,0.04307]
["bitfinex-derivatives","BTCF0:USTF0",1764291967618,0.00016454,91189.0,91176.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1764291967619,0.00016454,91189.0,91188.0,0.0540393]
["bitfinex-derivatives","BTCF0:USTF0",1764291968216,0.04463411,91206.0,91205.0,0.04307]
["bitfinex-derivatives","BTCF0:USTF0",1764291968619,0.04463411,91206.0,91205.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1764291970123,0.04463411,91206.0,91205.0,0.02163]
["bitfinex-derivatives","BTCF0:USTF0",1764291970328,0.04463411,91206.0,91205.0,0.04307]
["bitfinex-derivatives","BTCF0:USTF0",1764291970531,0.04563411,91206.0,91205.0,0.04307]
["bitfinex-derivatives","BTCF0:USTF0",1764291973932,0.04563411,91206.0,91205.0,0.05962545]
["bitfinex-derivatives","BTCF0:USTF0",1764291976432,0.04563411,91206.0,91205.0,0.07059265]
["bitfinex-derivatives","BTCF0:USTF0",1764291978638,0.04563411,91206.0,91205.0,0.08447265]
["bitfinex-derivatives","BTCF0:USTF0",1764291979936,0.04563411,91206.0,91205.0,0.07350545]
["bitfinex-derivatives","BTCF0:USTF0",1764291980136,0.04563411,91206.0,91205.0,0.05962545]
["bitfinex-derivatives","BTCF0:USTF0",1764291987436,0.00127411,91206.0,91205.0,0.05962545]
["bitfinex-derivatives","BTCF0:USTF0",1764291988838,0.02279411,91206.0,91205.0,0.05962545]
["bitfinex-derivatives","BTCF0:USTF0",1764291989727,0.00127411,91206.0,91205.0,0.05962545]
["bitfinex-derivatives","BTCF0:USTF0",1764291991642,0.04417411,91206.0,91205.0,0.05962545]
["bitfinex-derivatives","BTCF0:USTF0",1764291995455,0.02279411,91206.0,91205.0,0.05962545]
["bitfinex-derivatives","BTCF0:USTF0",1764291995749,0.04417411,91206.0,91205.0,0.05962545]
["bitfinex-derivatives","BTCF0:USTF0",1764291995940,0.00127411,91206.0,91205.0,0.05962545]
["bitfinex-derivatives","BTCF0:USTF0",1764292001547,0.04518411,91206.0,91205.0,0.05962545]
["bitfinex-derivatives","BTCF0:USTF0",1764292002239,0.04518411,91206.0,91205.0,0.07059265]
["bitfinex-derivatives","BTCF0:USTF0",1764292002543,0.04518411,91206.0,91205.0,0.05962545]
["bitfinex-derivatives","BTCF0:USTF0",1764292003952,0.04518411,91206.0,91205.0,0.07059265]
["bitfinex-derivatives","BTCF0:USTF0",1764292004548,0.04518411,91206.0,91205.0,0.05962545]
["bitfinex-derivatives","BTCF0:USTF0",1764292005549,0.04518411,91206.0,91205.0,0.1582635]
["bitfinex-derivatives","BTCF0:USTF0",1764292006345,0.04518411,91206.0,91205.0,0.05962545]
["bitfinex-derivatives","BTCF0:USTF0",1764292020259,0.04518411,91206.0,91205.0,0.07059265]
["bitfinex-derivatives","BTCF0:USTF0",1764292020451,0.04518411,91206.0,91205.0,0.05962545]
["bitfinex-derivatives","BTCF0:USTF0",1764292029366,0.04518411,91206.0,91205.0,0.07059265]
["bitfinex-derivatives","BTCF0:USTF0",1764292029558,0.04518411,91206.0,91205.0,0.05962545]
["bitfinex-derivatives","BTCF0:USTF0",1764292031366,0.04518411,91206.0,91205.0,0.07059265]
["bitfinex-derivatives","BTCF0:USTF0",1764292031762,0.00127411,91206.0,91205.0,0.07059265]
["bitfinex-derivatives","BTCF0:USTF0",1764292031955,0.02280411,91206.0,91205.0,0.05962545]
["bitfinex-derivatives","BTCF0:USTF0",1764292032155,0.04402411,91206.0,91205.0,0.05962545]
["bitfinex-derivatives","BTCF0:USTF0",1764292032660,0.04402411,91206.0,91205.0,0.07059265]
["bitfinex-derivatives","BTCF0:USTF0",1764292032858,0.00127411,91206.0,91205.0,0.07059265]
["bitfinex-derivatives","BTCF0:USTF0",1764292033059,0.0544442,91231.0,91230.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1764292034168,0.0604442,91231.0,91230.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1764292035653,0.0574442,91231.0,91230.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1764292038974,0.04648,91231.0,91230.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1764292039271,0.02526,91231.0,91230.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1764292039865,0.04648,91231.0,91230.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1764292040065,0.02526,91231.0,91230.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1764292040966,0.003,91231.0,91230.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1764292041172,0.003,91231.0,91230.0,0.06043803]
["bitfinex-derivatives","BTCF0:USTF0",1764292043976,0.0544432,91239.0,91238.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1764292045368,0.0584432,91239.0,91238.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1764292053482,0.02626,91239.0,91238.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1764292054082,0.04782,91239.0,91238.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1764292054883,0.004,91239.0,91238.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1764292055582,0.02611,91239.0,91238.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1764292055889,0.004,91239.0,91238.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1764292057183,0.02611,91239.0,91238.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1764292058084,0.04767,91239.0,91238.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1764292079286,0.04367,91237.0,91236.0,0.09866642]
["bitfinex-derivatives","BTCF0:USTF0",1764292079487,0.01063,91239.0,91230.0,0.01659803]
["bitfinex-derivatives","BTCF0:USTF0",1764292079488,0.04367,91234.0,91233.0,0.09866642]
["bitfinex-derivatives","BTCF0:USTF0",1764292079889,0.04367,91234.0,91233.0,0.12116642]
["bitfinex-derivatives","BTCF0:USTF0",1764292080386,0.04367,91234.0,91233.0,0.14380642]
["bitfinex-derivatives","BTCF0:USTF0",1764292081892,0.04367,91234.0,91233.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1764292082291,0.04567,91234.0,91233.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1764292084488,0.04567,91234.0,91226.0,0.01611452]
["bitfinex-derivatives","BTCF0:USTF0",1764292084489,0.05824,91230.0,91229.0,0.09866642]
["bitfinex-derivatives","BTCF0:USTF0",1764292084995,0.05824,91230.0,91226.0,0.01611452]
["bitfinex-derivatives","BTCF0:USTF0",1764292084996,0.05625,91227.0,91226.0,0.01611452]
["bitfinex-derivatives","BTCF0:USTF0",1764292085193,0.0451,91223.0,91222.0,0.14150642]
["bitfinex-derivatives","BTCF0:USTF0",1764292085490,0.0451,91223.0,91222.0,0.04284]
["bitfinex-derivatives","BTCF0:USTF0",1764292085690,0.0560652,91222.0,91221.0,0.02121445]
["bitfinex-derivatives","BTCF0:USTF0",1764292085890,0.0560652,91222.0,91221.0,0.04300445]
["bitfinex-derivatives","BTCF0:USTF0",1764292086496,0.0560652,91222.0,91221.0,0.0158625]
["bitfinex-derivatives","BTCF0:USTF0",1764292088800,0.0580652,91222.0,91221.0,0.0158625]
["bitfinex-derivatives","BTCF0:USTF0",1764292091697,0.0580652,91222.0,91221.0,0.0587025]
["bitfinex-derivatives","BTCF0:USTF0",1764292093205,0.0570652,91222.0,91221.0,0.0587025]
["bitfinex-derivatives","BTCF0:USTF0",1764292095494,0.0560652,91222.0,91221.0,0.0597025]
["bitfinex-derivatives","BTCF0:USTF0",1764292097903,0.0560652,91222.0,91221.0,0.0587025]
["bitfinex-derivatives","BTCF0:USTF0",1764292100925,0.0560652,91222.0,91221.0,0.0158625]
["bitfinex-derivatives","BTCF0:USTF0",1764292101707,0.0109672,91205.0,91204.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1764292101905,0.0545772,91205.0,91204.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1764292104418,0.0545772,91205.0,91204.0,0.02104]
["bitfinex-derivatives","BTCF0:USTF0",1764292104727,0.0545772,91205.0,91195.0,0.00016445]
["bitfinex-derivatives","BTCF0:USTF0",1764292104728,0.05018,91196.0,91195.0,0.00016445]
["bitfinex-derivatives","BTCF0:USTF0",1764292105920,0.04361,91196.0,91195.0,0.04276445]
["bitfinex-derivatives","BTCF0:USTF0",1764292107116,0.04361,91196.0,91195.0,0.04376445]
["bitfinex-derivatives","BTCF0:USTF0",1764292109613,0.02147,91196.0,91195.0,0.05768445]
["bitfinex-derivatives","BTCF0:USTF0",1764292109915,0.0545782,91197.0,91196.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1764292110810,0.0545782,91197.0,91196.0,0.02104]
["bitfinex-derivatives","BTCF0:USTF0",1764292111011,0.04361,91196.0,91195.0,0.01572292]
["bitfinex-derivatives","BTCF0:USTF0",1764292111219,0.04361,91196.0,91195.0,0.03676292]
["bitfinex-derivatives","BTCF0:USTF0",1764292111615,0.04361,91196.0,91195.0,0.05832292]
["bitfinex-derivatives","BTCF0:USTF0",1764292113219,0.04361,91196.0,91195.0,0.05932292]
["bitfinex-derivatives","BTCF0:USTF0",1764292117126,0.04361,91196.0,91195.0,0.03776292]
["bitfinex-derivatives","BTCF0:USTF0",1764292117828,0.04361,91196.0,91195.0,0.05921292]
["bitfinex-derivatives","BTCF0:USTF0",1764292118127,0.04361,91196.0,91195.0,0.03776292]
["bitfinex-derivatives","BTCF0:USTF0",1764292118319,0.04361,91196.0,91195.0,0.01672292]
["bitfinex-derivatives","BTCF0:USTF0",1764292118520,0.04361,91196.0,91195.0,0.03914292]
["bitfinex-derivatives","BTCF0:USTF0",1764292118717,0.04361,91196.0,91195.0,0.01672292]
["bitfinex-derivatives","BTCF0:USTF0",1764292118917,0.04361,91196.0,91195.0,0.03914292]
["bitfinex-derivatives","BTCF0:USTF0",1764292120028,0.04361,91196.0,91195.0,0.06059292]
["bitfinex-derivatives","BTCF0:USTF0",1764292126635,0.42361,91196.0,91195.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764292128032,0.42361,91196.0,91195.0,0.01613473]
["bitfinex-derivatives","BTCF0:USTF0",1764292130532,0.04492,91187.0,91186.0,0.02267806]
["bitfinex-derivatives","BTCF0:USTF0",1764292130734,0.04492,91187.0,91186.0,0.04412806]
["bitfinex-derivatives","BTCF0:USTF0",1764292130924,0.0558894,91187.0,91186.0,0.00025806]
["bitfinex-derivatives","BTCF0:USTF0",1764292131124,0.0558894,91187.0,91186.0,0.02267806]
["bitfinex-derivatives","BTCF0:USTF0",1764292132129,0.0558894,91187.0,91177.0,0.09866642]
["bitfinex-derivatives","BTCF0:USTF0",1764292132130,0.5058894,91187.0,91177.0,0.09866642]
["bitfinex-derivatives","BTCF0:USTF0",1764292132330,0.0558905,91178.0,91177.0,0.02242]
["bitfinex-derivatives","BTCF0:USTF0",1764292132530,0.04492,91176.0,91175.0,0.0168639]
["bitfinex-derivatives","BTCF0:USTF0",1764292132729,0.04492,91176.0,91175.0,0.02242]
["bitfinex-derivatives","BTCF0:USTF0",1764292133228,0.04501361,91176.0,91175.0,0.02242]
["bitfinex-derivatives","BTCF0:USTF0",1764292133929,0.04501361,91176.0,91164.0,0.09866642]
["bitfinex-derivatives","BTCF0:USTF0",1764292133930,0.0558918,91167.0,91166.0,0.04414423]
["bitfinex-derivatives","BTCF0:USTF0",1764292134528,0.0558918,91167.0,91166.0,0.02269423]
["bitfinex-derivatives","BTCF0:USTF0",1764292134732,0.0558918,91167.0,91166.0,0.00027423]
["bitfinex-derivatives","BTCF0:USTF0",1764292134940,0.0558918,91167.0,91166.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764292135236,0.0558937,91151.0,91150.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1764292135536,0.05598731,91151.0,91150.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1764292135834,0.0558948,91142.0,91141.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1764292136431,0.0558948,91142.0,91141.0,0.06007617]
["bitfinex-derivatives","BTCF0:USTF0",1764292137033,0.0558948,91142.0,91141.0,0.06507617]
["bitfinex-derivatives","BTCF0:USTF0",1764292137627,0.4558948,91142.0,91141.0,0.02120617]
["bitfinex-derivatives","BTCF0:USTF0",1764292138832,0.4558948,91142.0,91141.0,0.06507617]
["bitfinex-derivatives","BTCF0:USTF0",1764292140331,0.4558948,91142.0,91141.0,0.02120617]
["bitfinex-derivatives","BTCF0:USTF0",1764292141634,0.4558948,91142.0,91141.0,0.06529617]
["bitfinex-derivatives","BTCF0:USTF0",1764292141635,0.0109748,91142.0,91141.0,0.06529617]
["bitfinex-derivatives","BTCF0:USTF0",1764292142033,0.0334648,91142.0,91141.0,0.06529617]
["bitfinex-derivatives","BTCF0:USTF0",1764292142538,0.0565648,91142.0,91141.0,0.06529617]
["bitfinex-derivatives","BTCF0:USTF0",1764292144839,0.0565648,91142.0,91141.0,0.04362617]
["bitfinex-derivatives","BTCF0:USTF0",1764292145041,0.0565648,91142.0,91141.0,0.02120617]
["bitfinex-derivatives","BTCF0:USTF0",1764292145241,0.4765648,91142.0,91141.0,0.02079761]
["bitfinex-derivatives","BTCF0:USTF0",1764292145739,0.0565664,91129.0,91128.0,0.06071721]
["bitfinex-derivatives","BTCF0:USTF0",1764292145938,0.05666001,91129.0,91128.0,0.04386623]
["bitfinex-derivatives","BTCF0:USTF0",1764292146544,0.05666001,91129.0,91128.0,0.02219623]
["bitfinex-derivatives","BTCF0:USTF0",1764292146935,0.05666001,91129.0,91128.0,0.05286623]
["bitfinex-derivatives","BTCF0:USTF0",1764292147643,0.05666001,91129.0,91128.0,0.05186623]
["bitfinex-derivatives","BTCF0:USTF0",1764292147844,0.05666001,91129.0,91128.0,0.05286623]
["bitfinex-derivatives","BTCF0:USTF0",1764292148231,0.05666001,91129.0,91128.0,0.04486623]
["bitfinex-derivatives","BTCF0:USTF0",1764292148435,0.05666001,91129.0,91128.0,0.04986623]
["bitfinex-derivatives","BTCF0:USTF0",1764292150146,0.05666001,91129.0,91128.0,0.06600301]
["bitfinex-derivatives","BTCF0:USTF0",1764292153146,0.47666001,91129.0,91128.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764292153351,0.04559,91127.0,91126.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764292153559,0.43559,91127.0,91126.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764292154761,0.43659,91127.0,91126.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764292155059,0.43659,91127.0,91126.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764292155260,0.04559,91117.0,91116.0,0.05170343]
["bitfinex-derivatives","BTCF0:USTF0",1764292155554,0.42559,91117.0,91116.0,0.05170343]
["bitfinex-derivatives","BTCF0:USTF0",1764292155950,0.4365678,91117.0,91116.0,0.05170343]
["bitfinex-derivatives","BTCF0:USTF0",1764292156455,0.4365678,91117.0,91116.0,0.00793343]
["bitfinex-derivatives","BTCF0:USTF0",1764292157160,0.4365678,91117.0,91116.0,0.03003343]
["bitfinex-derivatives","BTCF0:USTF0",1764292157553,0.4365678,91117.0,91116.0,0.05170343]
["bitfinex-derivatives","BTCF0:USTF0",1764292158760,0.4365678,91117.0,91116.0,0.03003343]
["bitfinex-derivatives","BTCF0:USTF0",1764292158961,0.4365678,91117.0,91116.0,0.05211343]
["bitfinex-derivatives","BTCF0:USTF0",1764292159154,0.4365678,91117.0,91116.0,0.03003343]
["bitfinex-derivatives","BTCF0:USTF0",1764292159356,0.43670958,91117.0,91116.0,0.00793343]
["bitfinex-derivatives","BTCF0:USTF0",1764292159752,0.43670958,91117.0,91116.0,0.05171343]
["bitfinex-derivatives","BTCF0:USTF0",1764292160153,0.43670958,91117.0,91116.0,0.06784962]
["bitfinex-derivatives","BTCF0:USTF0",1764292160554,0.01111958,91117.0,91116.0,0.08113962]
["bitfinex-derivatives","BTCF0:USTF0",1764292160759,0.03340958,91117.0,91116.0,0.08113962]
["bitfinex-derivatives","BTCF0:USTF0",1764292161058,0.05445958,91117.0,91116.0,0.08113962]
["bitfinex-derivatives","BTCF0:USTF0",1764292161562,0.05445958,91117.0,91116.0,0.06784962]
["bitfinex-derivatives","BTCF0:USTF0",1764292161959,0.05445958,91117.0,91116.0,0.02406962]
["bitfinex-derivatives","BTCF0:USTF0",1764292162461,0.05445958,91117.0,91116.0,0.06784962]
["bitfinex-derivatives","BTCF0:USTF0",1764292164369,0.05645958,91117.0,91116.0,0.08113962]
["bitfinex-derivatives","BTCF0:USTF0",1764292166166,0.01311958,91117.0,91116.0,0.08113962]
["bitfinex-derivatives","BTCF0:USTF0",1764292174877,0.00214178,91117.0,91116.0,0.08113962]
["bitfinex-derivatives","BTCF0:USTF0",1764292176377,0.02411178,91117.0,91116.0,0.08113962]
["bitfinex-derivatives","BTCF0:USTF0",1764292176578,0.04606178,91117.0,91116.0,0.08113962]
["bitfinex-derivatives","BTCF0:USTF0",1764292176965,0.02411178,91117.0,91116.0,0.08113962]
["bitfinex-derivatives","BTCF0:USTF0",1764292178080,0.00214178,91117.0,91116.0,0.08113962]
["bitfinex-derivatives","BTCF0:USTF0",1764292181375,0.02411178,91117.0,91116.0,0.08113962]
["bitfinex-derivatives","BTCF0:USTF0",1764292182379,0.04606178,91117.0,91116.0,0.08113962]
["bitfinex-derivatives","BTCF0:USTF0",1764292184784,0.00214178,91117.0,91116.0,0.08113962]
["bitfinex-derivatives","BTCF0:USTF0",1764292184977,0.02411178,91117.0,91116.0,0.08113962]
["bitfinex-derivatives","BTCF0:USTF0",1764292185177,0.04606178,91117.0,91116.0,0.08113962]
["bitfinex-derivatives","BTCF0:USTF0",1764292187476,0.04606178,91117.0,91116.0,0.06784962]
["bitfinex-derivatives","BTCF0:USTF0",1764292187781,0.04606178,91117.0,91116.0,0.06750962]
["bitfinex-derivatives","BTCF0:USTF0",1764292193688,0.04606178,91117.0,91116.0,0.06779962]
["bitfinex-derivatives","BTCF0:USTF0",1764292194879,0.04606178,91117.0,91116.0,0.04605962]
["bitfinex-derivatives","BTCF0:USTF0",1764292196379,0.04606178,91117.0,91116.0,0.02406962]
["bitfinex-derivatives","BTCF0:USTF0",1764292196585,0.04606178,91117.0,91116.0,0.06779962]
["bitfinex-derivatives","BTCF0:USTF0",1764292197793,0.44606178,91117.0,91116.0,0.02406962]
["bitfinex-derivatives","BTCF0:USTF0",1764292198489,0.44606178,91117.0,91116.0,0.06779962]
["bitfinex-derivatives","BTCF0:USTF0",1764292198490,0.02411178,91117.0,91116.0,0.06779962]
["bitfinex-derivatives","BTCF0:USTF0",1764292198691,0.00214178,91117.0,91116.0,0.06779962]
["bitfinex-derivatives","BTCF0:USTF0",1764292199088,0.04606178,91117.0,91116.0,0.02406962]
["bitfinex-derivatives","BTCF0:USTF0",1764292199292,0.054899,91107.0,91106.0,0.04373004]
["bitfinex-derivatives","BTCF0:USTF0",1764292199492,0.04392,91104.0,91103.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1764292201087,0.014979,91107.0,91103.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1764292201288,0.014979,91107.0,91106.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1764292201489,0.056009,91107.0,91106.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1764292202211,0.059009,91107.0,91106.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1764292202689,0.061009,91107.0,91106.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1764292207995,0.061009,91107.0,91103.0,0.01700559]
["bitfinex-derivatives","BTCF0:USTF0",1764292207996,0.0566394,91104.0,91103.0,0.01700559]
["bitfinex-derivatives","BTCF0:USTF0",1764292208196,0.056641,91091.0,91090.0,0.05908]
["bitfinex-derivatives","BTCF0:USTF0",1764292208394,0.05672128,91091.0,91090.0,0.05908]
["bitfinex-derivatives","BTCF0:USTF0",1764292210405,0.01106128,91091.0,91090.0,0.05908]
["bitfinex-derivatives","BTCF0:USTF0",1764292210996,8.028e-05,91091.0,91090.0,0.05908]
["bitfinex-derivatives","BTCF0:USTF0",1764292211895,8.028e-05,91091.0,91090.0,0.076594]
["bitfinex-derivatives","BTCF0:USTF0",1764292213106,8.028e-05,91091.0,91090.0,0.1752815]
["bitfinex-derivatives","BTCF0:USTF0",1764292215608,8.028e-05,91091.0,91090.0,0.076594]
["bitfinex-derivatives","BTCF0:USTF0",1764292218401,0.01106128,91091.0,91090.0,0.076594]
["bitfinex-derivatives","BTCF0:USTF0",1764292218606,8.028e-05,91091.0,91090.0,0.076594]
["bitfinex-derivatives","BTCF0:USTF0",1764292218803,0.01106128,91091.0,91090.0,0.076594]
["bitfinex-derivatives","BTCF0:USTF0",1764292219410,8.028e-05,91091.0,91090.0,0.076594]
["bitfinex-derivatives","BTCF0:USTF0",1764292222804,0.02304028,91091.0,91090.0,0.076594]
["bitfinex-derivatives","BTCF0:USTF0",1764292223005,0.04464028,91091.0,91090.0,0.076594]
["bitfinex-derivatives","BTCF0:USTF0",1764292223210,0.02304028,91091.0,91090.0,0.076594]
["bitfinex-derivatives","BTCF0:USTF0",1764292223402,8.028e-05,91091.0,91090.0,0.076594]
["bitfinex-derivatives","BTCF0:USTF0",1764292225110,0.02304028,91091.0,91090.0,0.076594]
["bitfinex-derivatives","BTCF0:USTF0",1764292225305,0.04464028,91091.0,91090.0,0.076594]
["bitfinex-derivatives","BTCF0:USTF0",1764292228422,8.028e-05,91091.0,91090.0,0.076594]
["bitfinex-derivatives","BTCF0:USTF0",1764292229122,0.02304028,91091.0,91090.0,0.076594]
["bitfinex-derivatives","BTCF0:USTF0",1764292229708,0.04464028,91091.0,91090.0,0.062824]
["bitfinex-derivatives","BTCF0:USTF0",1764292229914,0.04464028,91091.0,91090.0,0.1616382]
["bitfinex-derivatives","BTCF0:USTF0",1764292230114,0.04464028,91091.0,91090.0,0.062824]
["bitfinex-derivatives","BTCF0:USTF0",1764292230319,0.04464028,91091.0,91090.0,0.017514]
["bitfinex-derivatives","BTCF0:USTF0",1764292230523,0.04464028,91091.0,91072.0,0.0109832]
["bitfinex-derivatives","BTCF0:USTF0",1764292230524,0.04456,91066.0,91038.0,0.31584538]
["bitfinex-derivatives","BTCF0:USTF0",1764292230717,0.0555463,91047.0,91046.0,0.02332459]
["bitfinex-derivatives","BTCF0:USTF0",1764292230917,0.0555463,91047.0,91046.0,0.04462459]
["bitfinex-derivatives","BTCF0:USTF0",1764292231218,0.0555463,91047.0,91046.0,0.00027459]
["bitfinex-derivatives","BTCF0:USTF0",1764292231625,0.05566927,91047.0,91046.0,0.00027459]
["bitfinex-derivatives","BTCF0:USTF0",1764292232835,0.02175,91022.0,91021.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1764292233034,0.0548986,91028.0,91027.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1764292233435,0.05502714,91028.0,91027.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1764292233732,0.0548993,91022.0,91021.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1764292234636,0.02175,91010.0,91009.0,0.05049]
["bitfinex-derivatives","BTCF0:USTF0",1764292234836,0.05759,91016.0,91015.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1764292235239,0.0549001,91015.0,91014.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1764292235835,0.02175,91015.0,91014.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1764292236026,0.02175,91015.0,91009.0,0.02215519]
["bitfinex-derivatives","BTCF0:USTF0",1764292236027,0.0109894,91021.0,91020.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1764292236649,0.0549001,91015.0,91014.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764292236945,0.0549001,91015.0,91014.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764292237634,0.0327401,91015.0,91014.0,0.04749]
["bitfinex-derivatives","BTCF0:USTF0",1764292238032,0.0327401,91015.0,91014.0,0.04649]
["bitfinex-derivatives","BTCF0:USTF0",1764292238341,0.0549001,91015.0,91014.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1764292238552,0.04391,91010.0,91009.0,0.06764519]
["bitfinex-derivatives","BTCF0:USTF0",1764292238838,0.02175,91010.0,91009.0,0.06764519]
["bitfinex-derivatives","BTCF0:USTF0",1764292239026,0.0119901,91015.0,91014.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1764292239227,0.001,91015.0,91014.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1764292240835,0.04391,91010.0,91009.0,0.06764519]
["bitfinex-derivatives","BTCF0:USTF0",1764292241544,0.0327402,91014.0,91013.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1764292241844,0.001,91015.0,91014.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1764292242045,0.0109901,91015.0,91014.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1764292242847,0.0549001,91015.0,91014.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1764292243249,0.0559001,91015.0,91014.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1764292244143,0.0559001,91015.0,91009.0,0.02215519]
["bitfinex-derivatives","BTCF0:USTF0",1764292244346,0.0119901,91015.0,91014.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1764292244649,0.0559001,91015.0,91014.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1764292245239,0.0549001,91015.0,91014.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1764292245939,0.0549007,91010.0,91009.0,0.02215519]
["bitfinex-derivatives","BTCF0:USTF0",1764292246148,0.0549018,91001.0,91000.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1764292246343,0.18501666,91001.0,91000.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1764292247348,0.42501666,91001.0,91000.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1764292247742,0.11601666,91001.0,91000.0,0.05752504]
["bitfinex-derivatives","BTCF0:USTF0",1764292247942,0.31601666,91001.0,91000.0,0.05752504]
["bitfinex-derivatives","BTCF0:USTF0",1764292248445,0.32201666,91001.0,91000.0,0.05752504]
["bitfinex-derivatives","BTCF0:USTF0",1764292250150,0.32201666,91001.0,91000.0,0.02252504]
["bitfinex-derivatives","BTCF0:USTF0",1764292250451,0.03784,90985.0,90984.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1764292250748,0.01892,90985.0,90984.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1764292250962,0.0109936,90987.0,90986.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1764292251543,0.0488336,90987.0,90986.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1764292252558,0.0129936,90987.0,90986.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1764292252749,0.002,90987.0,90986.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1764292254858,0.03984,90987.0,90986.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1764292256262,0.03984,90987.0,90986.0,0.06323014]
["bitfinex-derivatives","BTCF0:USTF0",1764292256464,0.002,90987.0,90986.0,0.06323014]
["bitfinex-derivatives","BTCF0:USTF0",1764292258373,0.00011486,91001.0,90997.0,0.0109923]
["bitfinex-derivatives","BTCF0:USTF0",1764292258662,0.00011486,91001.0,91000.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1764292259149,0.0109913,91005.0,91004.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1764292260160,0.01112332,91005.0,91004.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1764292260362,0.01212332,91005.0,91004.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1764292260856,0.03704332,91005.0,91004.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1764292261059,0.0109918,91001.0,91000.0,0.01291]
["bitfinex-derivatives","BTCF0:USTF0",1764292261256,0.0488318,91001.0,91000.0,0.03597]
["bitfinex-derivatives","BTCF0:USTF0",1764292261458,0.0488318,91001.0,91000.0,0.02306]
["bitfinex-derivatives","BTCF0:USTF0",1764292261865,0.0488318,91001.0,91000.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1764292262074,0.0488318,91001.0,91000.0,0.06237]
["bitfinex-derivatives","BTCF0:USTF0",1764292262255,0.0498318,91001.0,91000.0,0.06237]
["bitfinex-derivatives","BTCF0:USTF0",1764292263164,0.0538318,91001.0,91000.0,0.06237]
["bitfinex-derivatives","BTCF0:USTF0",1764292263363,0.0159918,91001.0,91000.0,0.06237]
["bitfinex-derivatives","BTCF0:USTF0",1764292265560,0.0159918,91001.0,91000.0,0.12144929]
["bitfinex-derivatives","BTCF0:USTF0",1764292265561,0.005,91001.0,91000.0,0.12144929]
["bitfinex-derivatives","BTCF0:USTF0",1764292265971,0.005,91001.0,91000.0,0.13959381]
["bitfinex-derivatives","BTCF0:USTF0",1764292266170,0.005,91001.0,91000.0,0.08051452]
["bitfinex-derivatives","BTCF0:USTF0",1764292266759,0.04918,91001.0,91000.0,0.01814452]
["bitfinex-derivatives","BTCF0:USTF0",1764292266961,0.0551719,91000.0,90999.0,0.05915884]
["bitfinex-derivatives","BTCF0:USTF0",1764292267156,0.0551719,91000.0,90999.0,0.10475884]
["bitfinex-derivatives","BTCF0:USTF0",1764292267363,0.0337619,91000.0,90999.0,0.10475884]
["bitfinex-derivatives","BTCF0:USTF0",1764292267772,0.0551719,91000.0,90999.0,0.10475884]
["bitfinex-derivatives","BTCF0:USTF0",1764292268270,0.0561719,91000.0,90999.0,0.10475884]
["bitfinex-derivatives","BTCF0:USTF0",1764292269369,0.0601719,91000.0,90999.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1764292270770,0.0601719,91000.0,90999.0,0.10479063]
["bitfinex-derivatives","BTCF0:USTF0",1764292271472,0.0601719,91000.0,90999.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1764292272274,0.04418,90997.0,90996.0,0.05919063]
["bitfinex-derivatives","BTCF0:USTF0",1764292272474,0.04418,90993.0,90992.0,0.07623052]
["bitfinex-derivatives","BTCF0:USTF0",1764292273174,0.0551728,90993.0,90992.0,0.07623052]
["bitfinex-derivatives","BTCF0:USTF0",1764292273966,0.0581728,90993.0,90992.0,0.07623052]
["bitfinex-derivatives","BTCF0:USTF0",1764292274579,0.0581728,90993.0,90992.0,0.06332052]
["bitfinex-derivatives","BTCF0:USTF0",1764292274780,0.0581728,90993.0,90992.0,0.04058052]
["bitfinex-derivatives","BTCF0:USTF0",1764292275078,0.04418,90992.0,90991.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764292275276,0.0640746,90978.0,90977.0,0.02608]
["bitfinex-derivatives","BTCF0:USTF0",1764292275474,0.05308,90978.0,90972.0,0.01657]
["bitfinex-derivatives","BTCF0:USTF0",1764292275678,0.0640751,90974.0,90973.0,0.05164]
["bitfinex-derivatives","BTCF0:USTF0",1764292276072,0.05308,90974.0,90973.0,0.05164]
["bitfinex-derivatives","BTCF0:USTF0",1764292276276,0.05316309,90974.0,90973.0,0.05164]
["bitfinex-derivatives","BTCF0:USTF0",1764292276672,0.05316309,90974.0,90973.0,0.05364]
["bitfinex-derivatives","BTCF0:USTF0",1764292277378,8.309e-05,90974.0,90973.0,0.05364]
["bitfinex-derivatives","BTCF0:USTF0",1764292277778,8.309e-05,90974.0,90973.0,0.13221332]
["bitfinex-derivatives","BTCF0:USTF0",1764292278982,8.309e-05,90974.0,90973.0,0.05364]
["bitfinex-derivatives","BTCF0:USTF0",1764292287478,0.05316309,90974.0,90973.0,0.05364]
["bitfinex-derivatives","BTCF0:USTF0",1764292288882,0.05316309,90974.0,90973.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764292289282,0.45316309,90974.0,90973.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764292289678,0.05316309,90974.0,90973.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764292289882,0.05316309,90974.0,90973.0,0.05364]
["bitfinex-derivatives","BTCF0:USTF0",1764292290491,8.309e-05,90974.0,90973.0,0.05364]
["bitfinex-derivatives","BTCF0:USTF0",1764292291392,0.00016483,90983.0,90982.0,0.0626341]
["bitfinex-derivatives","BTCF0:USTF0",1764292292285,0.00016483,90983.0,90974.0,0.12503456]
["bitfinex-derivatives","BTCF0:USTF0",1764292292286,0.05129,90975.0,90974.0,0.12503456]
["bitfinex-derivatives","BTCF0:USTF0",1764292292594,0.05129,90975.0,90974.0,0.02637]
["bitfinex-derivatives","BTCF0:USTF0",1764292292897,0.05129,90973.0,90972.0,0.01773872]
["bitfinex-derivatives","BTCF0:USTF0",1764292293198,0.05129,90972.0,90971.0,0.05363]
["bitfinex-derivatives","BTCF0:USTF0",1764292293494,0.000254,90983.0,90982.0,0.05363]
["bitfinex-derivatives","BTCF0:USTF0",1764292293495,0.051544,90983.0,90982.0,0.05363]
["bitfinex-derivatives","BTCF0:USTF0",1764292293996,0.026674,90983.0,90982.0,0.05363]
["bitfinex-derivatives","BTCF0:USTF0",1764292294183,0.000254,90983.0,90982.0,0.05363]
["bitfinex-derivatives","BTCF0:USTF0",1764292294500,0.05965,91006.0,91005.0,0.05363]
["bitfinex-derivatives","BTCF0:USTF0",1764292295085,0.05965,91006.0,91005.0,0.11282735]
["bitfinex-derivatives","BTCF0:USTF0",1764292295294,0.00836,91006.0,91005.0,0.05363]
["bitfinex-derivatives","BTCF0:USTF0",1764292295588,0.00842883,91006.0,91005.0,0.05363]
["bitfinex-derivatives","BTCF0:USTF0",1764292295792,6.883e-05,91006.0,91005.0,0.05363]
["bitfinex-derivatives","BTCF0:USTF0",1764292296199,0.00606883,91006.0,91005.0,0.05363]
["bitfinex-derivatives","BTCF0:USTF0",1764292296799,0.00706883,91006.0,91005.0,0.05363]
["bitfinex-derivatives","BTCF0:USTF0",1764292297186,0.05145483,91015.0,91014.0,0.05363]
["bitfinex-derivatives","BTCF0:USTF0",1764292297393,0.00016483,91015.0,91014.0,0.05363]
["bitfinex-derivatives","BTCF0:USTF0",1764292298791,0.00916483,91015.0,91014.0,0.05363]
["bitfinex-derivatives","BTCF0:USTF0",1764292299800,0.00816483,91015.0,91014.0,0.05363]
["bitfinex-derivatives","BTCF0:USTF0",1764292300801,0.00016483,91015.0,91014.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1764292300991,4.83e-06,91015.0,91014.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1764292301194,0.15572,91031.0,91030.0,0.05363]
["bitfinex-derivatives","BTCF0:USTF0",1764292301701,0.15572,91031.0,91030.0,0.11271571]
["bitfinex-derivatives","BTCF0:USTF0",1764292302289,0.15572,91031.0,91030.0,0.05363]
["bitfinex-derivatives","BTCF0:USTF0",1764292302492,0.15672,91031.0,91030.0,0.05363]
["bitfinex-derivatives","BTCF0:USTF0",1764292302899,0.15672,91031.0,91030.0,0.11271571]
["bitfinex-derivatives","BTCF0:USTF0",1764292303299,0.15672,91031.0,91030.0,0.05363]
["bitfinex-derivatives","BTCF0:USTF0",1764292303507,0.18314,91031.0,91030.0,0.05363]
["bitfinex-derivatives","BTCF0:USTF0",1764292303698,0.20801,91031.0,91030.0,0.05363]
["bitfinex-derivatives","BTCF0:USTF0",1764292303893,0.05229,91031.0,91030.0,0.02637]
["bitfinex-derivatives","BTCF0:USTF0",1764292304300,0.05129,91027.0,91026.0,0.10220571]
["bitfinex-derivatives","BTCF0:USTF0",1764292304499,0.05129,91027.0,91026.0,0.12946571]
["bitfinex-derivatives","BTCF0:USTF0",1764292305399,0.05129,91027.0,91026.0,0.02637]
["bitfinex-derivatives","BTCF0:USTF0",1764292305606,0.05129,91027.0,91025.0,0.05908571]
["bitfinex-derivatives","BTCF0:USTF0",1764292305607,0.0622788,91026.0,91025.0,0.05908571]
["bitfinex-derivatives","BTCF0:USTF0",1764292305902,0.0622788,91026.0,91025.0,0.08545571]
["bitfinex-derivatives","BTCF0:USTF0",1764292306203,0.0622788,91026.0,91025.0,0.05363]
["bitfinex-derivatives","BTCF0:USTF0",1764292306403,0.0622788,91026.0,91025.0,0.07094205]
["bitfinex-derivatives","BTCF0:USTF0",1764292306808,0.5122788,91026.0,91025.0,0.01731205]
["bitfinex-derivatives","BTCF0:USTF0",1764292306997,0.0622793,91022.0,91021.0,0.00016483]
["bitfinex-derivatives","BTCF0:USTF0",1764292307194,0.05129,91013.0,91012.0,0.03931908]
["bitfinex-derivatives","BTCF0:USTF0",1764292307495,0.05129,91012.0,91011.0,0.03931908]
["bitfinex-derivatives","BTCF0:USTF0",1764292308199,0.05129,91010.0,91009.0,0.03931908]
["bitfinex-derivatives","BTCF0:USTF0",1764292310907,0.05129,91010.0,91009.0,0.04231908]
["bitfinex-derivatives","BTCF0:USTF0",1764292311214,0.05129,91010.0,91009.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764292311611,0.05129,91010.0,91009.0,0.02937]
["bitfinex-derivatives","BTCF0:USTF0",1764292312811,0.05129,91010.0,91009.0,0.08845571]
["bitfinex-derivatives","BTCF0:USTF0",1764292313904,0.05129,91010.0,91009.0,0.11571571]
["bitfinex-derivatives","BTCF0:USTF0",1764292314101,0.02642,91010.0,91009.0,0.11571571]
["bitfinex-derivatives","BTCF0:USTF0",1764292314300,0.0109906,91011.0,91010.0,0.05363]
["bitfinex-derivatives","BTCF0:USTF0",1764292314508,0.0109906,91011.0,91010.0,0.11264547]
["bitfinex-derivatives","BTCF0:USTF0",1764292314804,0.17229,91020.0,91019.0,0.05363]
["bitfinex-derivatives","BTCF0:USTF0",1764292315016,0.1832795,91020.0,91019.0,0.09297344]
["bitfinex-derivatives","BTCF0:USTF0",1764292315203,0.1832795,91020.0,91019.0,0.05363]
["bitfinex-derivatives","BTCF0:USTF0",1764292315507,0.1319895,91020.0,91019.0,0.05363]
["bitfinex-derivatives","BTCF0:USTF0",1764292317408,0.1584095,91020.0,91019.0,0.05363]
["bitfinex-derivatives","BTCF0:USTF0",1764292318198,0.1832795,91020.0,91019.0,0.05363]
["bitfinex-derivatives","BTCF0:USTF0",1764292319309,0.0622795,91020.0,91019.0,0.02637]
["bitfinex-derivatives","BTCF0:USTF0",1764292319504,0.0622795,91020.0,91016.0,0.07576547]
["bitfinex-derivatives","BTCF0:USTF0",1764292319713,0.0622808,91009.0,91008.0,0.087775]
["bitfinex-derivatives","BTCF0:USTF0",1764292319901,0.0622808,91009.0,91008.0,0.043765]
["bitfinex-derivatives","BTCF0:USTF0",1764292320618,0.0622808,91009.0,91008.0,0.087775]
["bitfinex-derivatives","BTCF0:USTF0",1764292320815,0.0622808,91009.0,91008.0,0.090775]
["bitfinex-derivatives","BTCF0:USTF0",1764292321208,0.0622808,91009.0,91008.0,0.020395]
["bitfinex-derivatives","BTCF0:USTF0",1764292321411,0.0648016,91003.0,91002.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764292321717,0.4948016,91003.0,91002.0,0.03941977]
["bitfinex-derivatives","BTCF0:USTF0",1764292322105,0.6158016,91003.0,91002.0,0.03941977]
["bitfinex-derivatives","BTCF0:USTF0",1764292322407,0.0683419,91000.0,90999.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764292322607,0.4583419,91000.0,90999.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764292322810,0.05381,90994.0,90993.0,0.05912775]
["bitfinex-derivatives","BTCF0:USTF0",1764292323007,0.49381,90994.0,90993.0,0.05912775]
["bitfinex-derivatives","BTCF0:USTF0",1764292323314,0.0648037,90985.0,90984.0,0.06963]
["bitfinex-derivatives","BTCF0:USTF0",1764292323912,0.0109931,90991.0,90990.0,0.06733]
["bitfinex-derivatives","BTCF0:USTF0",1764292325011,0.0109931,90991.0,90990.0,0.06833]
["bitfinex-derivatives","BTCF0:USTF0",1764292325812,0.0109931,90991.0,90990.0,0.07333]
["bitfinex-derivatives","BTCF0:USTF0",1764292327715,0.12116483,91003.0,90990.0,0.07333]
["bitfinex-derivatives","BTCF0:USTF0",1764292327716,0.0109923,90997.0,90996.0,0.05148]
["bitfinex-derivatives","BTCF0:USTF0",1764292328911,0.0109923,90997.0,90996.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1764292329308,0.0109923,90997.0,90996.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1764292331122,0.0621323,90997.0,90996.0,0.03011]
["bitfinex-derivatives","BTCF0:USTF0",1764292331617,0.0109923,90997.0,90996.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1764292331820,0.0109919,91001.0,91000.0,0.06714]
["bitfinex-derivatives","BTCF0:USTF0",1764292332115,0.00016483,91003.0,91002.0,0.05148]
["bitfinex-derivatives","BTCF0:USTF0",1764292335027,0.00016483,91003.0,91002.0,0.0654717]
["bitfinex-derivatives","BTCF0:USTF0",1764292335419,0.00016483,91003.0,91002.0,0.05448]
["bitfinex-derivatives","BTCF0:USTF0",1764292337630,0.00016483,91003.0,91002.0,0.15314456]
["bitfinex-derivatives","BTCF0:USTF0",1764292339131,0.00016483,91003.0,91002.0,0.05448]
["bitfinex-derivatives","BTCF0:USTF0",1764292339434,0.00016483,91003.0,91002.0,0.15314456]
["bitfinex-derivatives","BTCF0:USTF0",1764292339621,0.0109906,91011.0,91010.0,0.05199]
["bitfinex-derivatives","BTCF0:USTF0",1764292339931,0.12475,91023.0,91022.0,0.05199]
["bitfinex-derivatives","BTCF0:USTF0",1764292340132,0.14924,91023.0,91022.0,0.05199]
["bitfinex-derivatives","BTCF0:USTF0",1764292341036,0.1602292,91023.0,91022.0,0.05199]
["bitfinex-derivatives","BTCF0:USTF0",1764292341230,0.04884,91015.0,91014.0,0.07895626]
["bitfinex-derivatives","BTCF0:USTF0",1764292341422,0.0598302,91014.0,91013.0,0.00016483]
["bitfinex-derivatives","BTCF0:USTF0",1764292342029,0.0598302,91014.0,91013.0,0.02645483]
["bitfinex-derivatives","BTCF0:USTF0",1764292343422,0.0598302,91014.0,91013.0,0.05215483]
["bitfinex-derivatives","BTCF0:USTF0",1764292343829,0.0353402,91014.0,91013.0,0.05215483]
["bitfinex-derivatives","BTCF0:USTF0",1764292344425,0.0598302,91014.0,91013.0,0.05215483]
["bitfinex-derivatives","BTCF0:USTF0",1764292345735,0.0598302,91014.0,91013.0,0.07050947]
["bitfinex-derivatives","BTCF0:USTF0",1764292346337,0.0109902,91014.0,91013.0,0.07050947]
["bitfinex-derivatives","BTCF0:USTF0",1764292347136,0.0353402,91014.0,91013.0,0.07050947]
["bitfinex-derivatives","BTCF0:USTF0",1764292347735,0.0598302,91014.0,91013.0,0.07050947]
["bitfinex-derivatives","BTCF0:USTF0",1764292348934,0.0109902,91014.0,91013.0,0.07050947]
["bitfinex-derivatives","BTCF0:USTF0",1764292352434,0.0357702,91014.0,91013.0,0.07050947]
["bitfinex-derivatives","BTCF0:USTF0",1764292353542,0.0605502,91014.0,91013.0,0.07050947]
["bitfinex-derivatives","BTCF0:USTF0",1764292357939,0.4705502,91014.0,91013.0,0.07050947]
["bitfinex-derivatives","BTCF0:USTF0",1764292359447,0.4705502,91014.0,91013.0,0.04480947]
["bitfinex-derivatives","BTCF0:USTF0",1764292359654,0.4818602,91014.0,91013.0,0.01851947]
["bitfinex-derivatives","BTCF0:USTF0",1764292359947,0.04956,90996.0,90995.0,0.07895626]
["bitfinex-derivatives","BTCF0:USTF0",1764292360152,0.04956,90992.0,90991.0,0.10273626]
["bitfinex-derivatives","BTCF0:USTF0",1764292360345,0.04956,90992.0,90991.0,0.04798]
["bitfinex-derivatives","BTCF0:USTF0",1764292361239,0.04956,90992.0,90991.0,0.05298]
["bitfinex-derivatives","BTCF0:USTF0",1764292362735,0.04956,90992.0,90991.0,0.05398]
["bitfinex-derivatives","BTCF0:USTF0",1764292362950,0.04956,90992.0,90991.0,0.13293626]
["bitfinex-derivatives","BTCF0:USTF0",1764292363148,0.04956,90992.0,90991.0,0.05398]
["bitfinex-derivatives","BTCF0:USTF0",1764292363849,0.04956,90992.0,90991.0,0.07189654]
["bitfinex-derivatives","BTCF0:USTF0",1764292364545,0.02478,90992.0,90991.0,0.07189654]
["bitfinex-derivatives","BTCF0:USTF0",1764292364751,0.0109928,90993.0,90992.0,0.06257]
["bitfinex-derivatives","BTCF0:USTF0",1764292365048,0.1809928,90993.0,90992.0,0.06257]
["bitfinex-derivatives","BTCF0:USTF0",1764292365550,0.2305528,90993.0,90992.0,0.06257]
["bitfinex-derivatives","BTCF0:USTF0",1764292366037,0.4505528,90993.0,90992.0,0.06357]
["bitfinex-derivatives","BTCF0:USTF0",1764292366548,0.4505528,90993.0,90992.0,0.06857]
["bitfinex-derivatives","BTCF0:USTF0",1764292368854,0.4505528,90993.0,90992.0,0.05398]
["bitfinex-derivatives","BTCF0:USTF0",1764292376148,0.4505528,90993.0,90992.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764292376351,0.4579028,90993.0,90992.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764292376655,0.4505528,90993.0,90992.0,0.06518884]
["bitfinex-derivatives","BTCF0:USTF0",1764292378255,0.4505528,90993.0,90992.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764292378953,0.04956,90992.0,90991.0,0.07710538]
["bitfinex-derivatives","BTCF0:USTF0",1764292379155,0.47956,90992.0,90991.0,0.01791654]
["bitfinex-derivatives","BTCF0:USTF0",1764292379348,0.060553,90991.0,90990.0,0.05918884]
["bitfinex-derivatives","BTCF0:USTF0",1764292379548,0.470553,90991.0,90990.0,0.05918884]
["bitfinex-derivatives","BTCF0:USTF0",1764292380353,0.470553,90991.0,90989.0,0.05918884]
["bitfinex-derivatives","BTCF0:USTF0",1764292380548,0.0605534,90988.0,90987.0,0.05918884]
["bitfinex-derivatives","BTCF0:USTF0",1764292380751,0.0605534,90988.0,90979.0,0.01889798]
["bitfinex-derivatives","BTCF0:USTF0",1764292380752,0.04956,90985.0,90984.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764292380956,0.04956,90971.0,90970.0,0.02378]
["bitfinex-derivatives","BTCF0:USTF0",1764292381258,0.40956,90971.0,90970.0,0.02378]
["bitfinex-derivatives","BTCF0:USTF0",1764292381453,0.40956,90971.0,90970.0,0.04798]
["bitfinex-derivatives","BTCF0:USTF0",1764292382156,0.40956,90971.0,90970.0,0.04898]
["bitfinex-derivatives","BTCF0:USTF0",1764292382558,0.17364,90975.0,90974.0,0.04628]
["bitfinex-derivatives","BTCF0:USTF0",1764292383252,0.17364,90975.0,90970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764292383253,0.04006,90971.0,90970.0,0.04728]
["bitfinex-derivatives","BTCF0:USTF0",1764292383448,0.184635,90975.0,90970.0,0.04728]
["bitfinex-derivatives","BTCF0:USTF0",1764292383656,0.654695,90975.0,90974.0,0.04628]
["bitfinex-derivatives","BTCF0:USTF0",1764292385161,0.0109957,90969.0,90968.0,0.04628]
["bitfinex-derivatives","BTCF0:USTF0",1764292385361,0.02003,90969.0,90968.0,0.12518549]
["bitfinex-derivatives","BTCF0:USTF0",1764292385964,0.0510551,90974.0,90973.0,0.04628]
["bitfinex-derivatives","BTCF0:USTF0",1764292386558,0.0510551,90974.0,90973.0,0.02349]
["bitfinex-derivatives","BTCF0:USTF0",1764292386763,0.0510551,90974.0,90973.0,0.04628]
["bitfinex-derivatives","BTCF0:USTF0",1764292388071,0.0510559,90967.0,90966.0,0.0187344]
["bitfinex-derivatives","BTCF0:USTF0",1764292388367,0.4510559,90967.0,90966.0,0.0650144]
["bitfinex-derivatives","BTCF0:USTF0",1764292389165,0.4510559,90967.0,90966.0,0.0422244]
["bitfinex-derivatives","BTCF0:USTF0",1764292389663,0.4510559,90967.0,90966.0,0.0187344]
["bitfinex-derivatives","BTCF0:USTF0",1764292389854,0.4510559,90967.0,90966.0,0.0422244]
["bitfinex-derivatives","BTCF0:USTF0",1764292390063,0.1610559,90967.0,90966.0,0.0650144]
["bitfinex-derivatives","BTCF0:USTF0",1764292390259,0.3010559,90967.0,90966.0,0.0650144]
["bitfinex-derivatives","BTCF0:USTF0",1764292390459,0.0109956,90970.0,90966.0,0.0187344]
["bitfinex-derivatives","BTCF0:USTF0",1764292390666,0.0109959,90968.0,90967.0,0.04628]
["bitfinex-derivatives","BTCF0:USTF0",1764292391664,0.0510559,90968.0,90967.0,0.04628]
["bitfinex-derivatives","BTCF0:USTF0",1764292391971,0.0109954,90971.0,90970.0,0.04628]
["bitfinex-derivatives","BTCF0:USTF0",1764292396279,0.0109954,90971.0,90970.0,0.12518549]
["bitfinex-derivatives","BTCF0:USTF0",1764292396778,0.0109954,90971.0,90970.0,0.04628]
["bitfinex-derivatives","BTCF0:USTF0",1764292396971,0.17364,90975.0,90974.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1764292397174,0.1846349,90975.0,90974.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1764292397386,0.1846349,90975.0,90974.0,0.12467354]
["bitfinex-derivatives","BTCF0:USTF0",1764292397977,0.00016483,90980.0,90979.0,0.05943]
["bitfinex-derivatives","BTCF0:USTF0",1764292398177,0.00016483,90980.0,90979.0,0.13836263]
["bitfinex-derivatives","BTCF0:USTF0",1764292398484,0.00016483,90980.0,90979.0,0.05943]
["bitfinex-derivatives","BTCF0:USTF0",1764292398983,0.00216483,90980.0,90979.0,0.05943]
["bitfinex-derivatives","BTCF0:USTF0",1764292399373,0.00216483,90980.0,90979.0,0.15809456]
["bitfinex-derivatives","BTCF0:USTF0",1764292400283,0.0336625,90996.0,90995.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1764292400486,0.0109925,90996.0,90995.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1764292400788,0.033662,91000.0,90999.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1764292400977,0.073662,91000.0,90999.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1764292401377,0.097062,91000.0,90999.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1764292401581,0.033662,91000.0,90999.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1764292401777,0.0109915,91004.0,91003.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1764292401978,0.0570615,91004.0,91003.0,0.12467356]
["bitfinex-derivatives","BTCF0:USTF0",1764292402183,0.057061,91008.0,91007.0,0.05943]
["bitfinex-derivatives","BTCF0:USTF0",1764292402480,0.010991,91008.0,91007.0,0.05943]
["bitfinex-derivatives","BTCF0:USTF0",1764292402783,0.00016483,91009.0,91008.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1764292404889,0.00216483,91009.0,91008.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1764292407385,0.00016483,91009.0,91008.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1764292407684,0.00116483,91009.0,91008.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1764292408083,0.04723483,91009.0,91008.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1764292408684,0.00116483,91009.0,91008.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1764292410979,0.04723483,91009.0,91008.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1764292416688,0.00116483,91009.0,91008.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1764292417797,0.00116483,91009.0,91008.0,0.056731]
["bitfinex-derivatives","BTCF0:USTF0",1764292417998,0.00116483,91009.0,91008.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1764292419297,0.00116483,91009.0,91008.0,0.10471799]
["bitfinex-derivatives","BTCF0:USTF0",1764292419697,0.00116483,91009.0,91008.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1764292420096,0.04396483,91009.0,91008.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1764292420394,0.02256483,91009.0,91008.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1764292420700,0.00116483,91009.0,91008.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1764292421701,0.02256483,91009.0,91008.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1764292422303,0.04396483,91009.0,91008.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1764292423903,0.00116483,91009.0,91008.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1764292425397,0.04396483,91009.0,91008.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1764292426294,0.04396483,91009.0,91008.0,0.12467356]
["bitfinex-derivatives","BTCF0:USTF0",1764292426797,0.04396483,91009.0,91008.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1764292427405,0.04396483,91009.0,91008.0,0.1246901]
["bitfinex-derivatives","BTCF0:USTF0",1764292427902,0.00116483,91009.0,91008.0,0.1246901]
["bitfinex-derivatives","BTCF0:USTF0",1764292428302,0.00116483,91009.0,91008.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1764292429505,0.02256483,91009.0,91008.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1764292429711,0.04396483,91009.0,91008.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1764292434407,0.04396483,91009.0,91007.0,0.01816907]
["bitfinex-derivatives","BTCF0:USTF0",1764292434408,0.053791,91008.0,91007.0,0.01816907]
["bitfinex-derivatives","BTCF0:USTF0",1764292434607,0.0537917,91002.0,91000.0,0.0791085]
["bitfinex-derivatives","BTCF0:USTF0",1764292434910,0.0428,91001.0,91000.0,0.04215138]
["bitfinex-derivatives","BTCF0:USTF0",1764292435105,0.4428,91001.0,91000.0,0.04215138]
["bitfinex-derivatives","BTCF0:USTF0",1764292435305,0.4428,91001.0,91000.0,0.06514138]
["bitfinex-derivatives","BTCF0:USTF0",1764292435905,0.4428,91001.0,91000.0,0.06614138]
["bitfinex-derivatives","BTCF0:USTF0",1764292437320,0.4428,91001.0,91000.0,0.01981138]
["bitfinex-derivatives","BTCF0:USTF0",1764292439109,0.4428,91001.0,91000.0,0.07910339]
["bitfinex-derivatives","BTCF0:USTF0",1764292439505,0.4428,91001.0,91000.0,0.10244339]
["bitfinex-derivatives","BTCF0:USTF0",1764292440313,0.4428,91001.0,91000.0,0.04315138]
["bitfinex-derivatives","BTCF0:USTF0",1764292440515,0.4428,91001.0,91000.0,0.06614138]
["bitfinex-derivatives","BTCF0:USTF0",1764292441019,0.4214,91001.0,91000.0,0.06614138]
["bitfinex-derivatives","BTCF0:USTF0",1764292441324,0.4428,91001.0,91000.0,0.06614138]
["bitfinex-derivatives","BTCF0:USTF0",1764292442339,0.4428,91001.0,91000.0,0.01981138]
["bitfinex-derivatives","BTCF0:USTF0",1764292442512,0.4428,91001.0,90995.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764292442513,0.04277,90996.0,90995.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764292442815,0.04277,90996.0,90990.0,0.00016483]
["bitfinex-derivatives","BTCF0:USTF0",1764292442816,0.04277,90991.0,90990.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764292443425,0.04277,90991.0,90990.0,0.04629004]
["bitfinex-derivatives","BTCF0:USTF0",1764292444523,0.04677,90991.0,90990.0,0.04629004]
["bitfinex-derivatives","BTCF0:USTF0",1764292444716,0.04677,90991.0,90990.0,0.06434906]
["bitfinex-derivatives","BTCF0:USTF0",1764292445121,0.34677,90991.0,90990.0,0.01805906]
["bitfinex-derivatives","BTCF0:USTF0",1764292445325,0.04277,90976.0,90975.0,0.0791085]
["bitfinex-derivatives","BTCF0:USTF0",1764292445514,0.04277,90975.0,90974.0,0.06474254]
["bitfinex-derivatives","BTCF0:USTF0",1764292445710,0.49277,90975.0,90974.0,0.06474254]
["bitfinex-derivatives","BTCF0:USTF0",1764292447519,0.49377,90975.0,90974.0,0.06474254]
["bitfinex-derivatives","BTCF0:USTF0",1764292447822,0.0537659,90967.0,90966.0,0.04656483]
["bitfinex-derivatives","BTCF0:USTF0",1764292448215,0.9337659,90967.0,90966.0,0.00027483]
["bitfinex-derivatives","BTCF0:USTF0",1764292448422,0.9337659,90967.0,90966.0,0.01872054]
["bitfinex-derivatives","BTCF0:USTF0",1764292448627,0.9337659,90967.0,90966.0,0.00027483]
["bitfinex-derivatives","BTCF0:USTF0",1764292449628,0.9347659,90967.0,90966.0,0.00027483]
["bitfinex-derivatives","BTCF0:USTF0",1764292450331,0.9387659,90967.0,90966.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764292452824,0.9387659,90967.0,90951.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1764292452825,0.0549777,90952.0,90951.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1764292453019,0.6185777,90952.0,90951.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1764292456126,0.6185777,90952.0,90951.0,0.0765382]
["bitfinex-derivatives","BTCF0:USTF0",1764292457025,0.5961877,90952.0,90951.0,0.0765382]
["bitfinex-derivatives","BTCF0:USTF0",1764292457339,0.6185777,90952.0,90951.0,0.0765382]
["bitfinex-derivatives","BTCF0:USTF0",1764292457728,0.1736,90952.0,90951.0,0.0765382]
["bitfinex-derivatives","BTCF0:USTF0",1764292458434,0.21758,90952.0,90951.0,0.0765382]
["bitfinex-derivatives","BTCF0:USTF0",1764292460520,0.21758,90952.0,90951.0,0.0182882]
["bitfinex-derivatives","BTCF0:USTF0",1764292460729,0.21758,90952.0,90951.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1764292460922,0.60758,90952.0,90951.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1764292461429,0.0549786,90945.0,90944.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1764292462029,0.0549786,90945.0,90944.0,0.02342]
["bitfinex-derivatives","BTCF0:USTF0",1764292462332,0.4649786,90945.0,90944.0,0.05838]
["bitfinex-derivatives","BTCF0:USTF0",1764292463033,0.0549791,90941.0,90940.0,0.04560862]
["bitfinex-derivatives","BTCF0:USTF0",1764292463333,0.0549791,90941.0,90940.0,0.02355862]
["bitfinex-derivatives","BTCF0:USTF0",1764292463627,0.0549791,90941.0,90940.0,0.00013862]
["bitfinex-derivatives","BTCF0:USTF0",1764292463828,0.4449791,90941.0,90940.0,0.00013862]
["bitfinex-derivatives","BTCF0:USTF0",1764292464035,0.4449791,90941.0,90940.0,0.02655862]
["bitfinex-derivatives","BTCF0:USTF0",1764292464230,0.4449791,90941.0,90940.0,0.00313862]
["bitfinex-derivatives","BTCF0:USTF0",1764292465323,0.4449791,90941.0,90940.0,0.02655862]
["bitfinex-derivatives","BTCF0:USTF0",1764292465529,0.4449791,90941.0,90940.0,0.04860862]
["bitfinex-derivatives","BTCF0:USTF0",1764292468535,0.1249791,90941.0,90940.0,0.04860862]
["bitfinex-derivatives","BTCF0:USTF0",1764292469134,0.0109991,90941.0,90940.0,0.06745636]
["bitfinex-derivatives","BTCF0:USTF0",1764292469529,0.0325891,90941.0,90940.0,0.06745636]
["bitfinex-derivatives","BTCF0:USTF0",1764292470125,0.0549791,90941.0,90940.0,0.06745636]
["bitfinex-derivatives","BTCF0:USTF0",1764292470537,0.0109986,90946.0,90944.0,0.01291]
["bitfinex-derivatives","BTCF0:USTF0",1764292470728,0.0925886,90946.0,90945.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1764292470933,0.4649786,90946.0,90945.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1764292472929,0.4649786,90946.0,90945.0,0.04647]
["bitfinex-derivatives","BTCF0:USTF0",1764292473331,0.4425886,90946.0,90945.0,0.04647]
["bitfinex-derivatives","BTCF0:USTF0",1764292473728,0.4639886,90946.0,90945.0,0.04647]
["bitfinex-derivatives","BTCF0:USTF0",1764292477339,0.4639886,90946.0,90945.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764292477737,0.4639886,90946.0,90945.0,0.02345]
["bitfinex-derivatives","BTCF0:USTF0",1764292478134,0.4639886,90946.0,90945.0,0.04555]
["bitfinex-derivatives","BTCF0:USTF0",1764292484646,0.5639886,90946.0,90945.0,0.04555]
["bitfinex-derivatives","BTCF0:USTF0",1764292487647,0.4639886,90946.0,90945.0,0.04555]
["bitfinex-derivatives","BTCF0:USTF0",1764292488843,0.8839886,90946.0,90945.0,0.02345]
["bitfinex-derivatives","BTCF0:USTF0",1764292489149,0.8839886,90946.0,90945.0,0.04555]
["bitfinex-derivatives","BTCF0:USTF0",1764292490955,0.42,90946.0,90945.0,0.04555]
["bitfinex-derivatives","BTCF0:USTF0",1764292491155,0.0109983,90948.0,90947.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1764292491347,0.121,90951.0,90950.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1764292491546,0.0428,90951.0,90950.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1764292493354,0.4628,90951.0,90950.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1764292494255,0.1628,90951.0,90950.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1764292496254,0.1628,90951.0,90950.0,0.12368709]
["bitfinex-derivatives","BTCF0:USTF0",1764292496560,0.1628,90951.0,90950.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1764292497355,0.1628,90951.0,90950.0,0.12368709]
["bitfinex-derivatives","BTCF0:USTF0",1764292498160,0.1628,90951.0,90950.0,0.14216994]
["bitfinex-derivatives","BTCF0:USTF0",1764292498750,0.0428,90951.0,90950.0,0.14216994]
["bitfinex-derivatives","BTCF0:USTF0",1764292499659,0.4728,90951.0,90950.0,0.06303285]
["bitfinex-derivatives","BTCF0:USTF0",1764292501057,0.8728,90951.0,90950.0,0.01848285]
["bitfinex-derivatives","BTCF0:USTF0",1764292501266,0.8728,90951.0,90941.0,0.07913709]
["bitfinex-derivatives","BTCF0:USTF0",1764292501267,0.0428,90943.0,90941.0,0.07913709]
["bitfinex-derivatives","BTCF0:USTF0",1764292501557,0.0537991,90941.0,90940.0,0.07927571]
["bitfinex-derivatives","BTCF0:USTF0",1764292501863,0.4337991,90941.0,90940.0,0.07927571]
["bitfinex-derivatives","BTCF0:USTF0",1764292502254,0.4337991,90941.0,90940.0,0.04263862]
["bitfinex-derivatives","BTCF0:USTF0",1764292502662,0.4337991,90941.0,90940.0,0.02145862]
["bitfinex-derivatives","BTCF0:USTF0",1764292502867,0.4337991,90941.0,90940.0,0.04029845]
["bitfinex-derivatives","BTCF0:USTF0",1764292503466,0.4337991,90941.0,90940.0,0.04329845]
["bitfinex-derivatives","BTCF0:USTF0",1764292504178,0.4337991,90941.0,90940.0,0.02197845]
["bitfinex-derivatives","BTCF0:USTF0",1764292504572,1.2937991,90941.0,90940.0,0.02197845]
["bitfinex-derivatives","BTCF0:USTF0",1764292504772,1.0337991,90941.0,90940.0,0.02197845]
["bitfinex-derivatives","BTCF0:USTF0",1764292504973,0.8637991,90941.0,90940.0,0.02197845]
["bitfinex-derivatives","BTCF0:USTF0",1764292508080,0.8837991,90941.0,90940.0,0.02197845]
["bitfinex-derivatives","BTCF0:USTF0",1764292508871,0.8637991,90941.0,90940.0,0.06447845]
["bitfinex-derivatives","BTCF0:USTF0",1764292509071,0.5237991,90941.0,90940.0,0.06447845]
["bitfinex-derivatives","BTCF0:USTF0",1764292509679,0.0109987,90945.0,90944.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1764292509980,0.1009987,90945.0,90944.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1764292510180,0.1223987,90945.0,90944.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1764292510485,0.1637987,90945.0,90944.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1764292510776,0.1423987,90945.0,90944.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1764292510979,0.5037987,90945.0,90944.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1764292511183,0.5037987,90945.0,90944.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1764292514684,0.4037987,90945.0,90944.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1764292515678,0.121,90947.0,90946.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1764292516378,0.1424,90947.0,90946.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1764292516882,0.1424,90947.0,90946.0,0.04579]
["bitfinex-derivatives","BTCF0:USTF0",1764292517678,0.121,90947.0,90946.0,0.42579]
["bitfinex-derivatives","BTCF0:USTF0",1764292519879,0.1736,90952.0,90951.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1764292520075,0.0109965,90963.0,90960.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1764292520483,0.0109965,90963.0,90960.0,0.55383524]
["bitfinex-derivatives","BTCF0:USTF0",1764292520677,0.010996,90967.0,90960.0,0.47479]
["bitfinex-derivatives","BTCF0:USTF0",1764292520872,0.053796,90967.0,90966.0,0.02306]
["bitfinex-derivatives","BTCF0:USTF0",1764292521077,0.053796,90967.0,90966.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1764292522485,0.056796,90967.0,90966.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1764292522888,0.053796,90967.0,90966.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1764292523187,0.057796,90967.0,90966.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1764292524390,0.036396,90967.0,90966.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1764292524581,0.004,90967.0,90966.0,0.47479]
["bitfinex-derivatives","BTCF0:USTF0",1764292524991,0.004,90967.0,90966.0,0.23479]
["bitfinex-derivatives","BTCF0:USTF0",1764292525681,0.003,90967.0,90966.0,0.23479]
["bitfinex-derivatives","BTCF0:USTF0",1764292525880,0.004,90967.0,90966.0,0.23479]
["bitfinex-derivatives","BTCF0:USTF0",1764292526076,0.0448,90967.0,90966.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1764292526490,0.0438,90967.0,90966.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1764292526683,0.0448,90967.0,90966.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1764292527594,0.002,90967.0,90966.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1764292529692,0.002,90967.0,90966.0,0.40479]
["bitfinex-derivatives","BTCF0:USTF0",1764292530789,0.002,90967.0,90966.0,0.42479]
["bitfinex-derivatives","BTCF0:USTF0",1764292534486,0.002,90967.0,90966.0,0.11479]
["bitfinex-derivatives","BTCF0:USTF0",1764292534686,0.002,90967.0,90966.0,0.43479]
["bitfinex-derivatives","BTCF0:USTF0",1764292535089,0.002,90967.0,90966.0,0.14479]
["bitfinex-derivatives","BTCF0:USTF0",1764292535498,0.002,90967.0,90966.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1764292536091,0.002,90967.0,90966.0,0.42479]
["bitfinex-derivatives","BTCF0:USTF0",1764292537803,0.04477,90967.0,90966.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1764292538094,0.002,90967.0,90966.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1764292538496,0.002,90967.0,90966.0,0.44479]
["bitfinex-derivatives","BTCF0:USTF0",1764292545902,0.0109954,90971.0,90966.0,0.44479]
["bitfinex-derivatives","BTCF0:USTF0",1764292546102,0.0109954,90971.0,90970.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1764292546305,0.0109954,90971.0,90970.0,0.4260356]
["bitfinex-derivatives","BTCF0:USTF0",1764292546994,0.0119954,90971.0,90970.0,0.4260356]
["bitfinex-derivatives","BTCF0:USTF0",1764292547200,0.0139954,90971.0,90970.0,0.50507113]
["bitfinex-derivatives","BTCF0:USTF0",1764292547804,0.0139954,90971.0,90970.0,0.49407553]
["bitfinex-derivatives","BTCF0:USTF0",1764292548004,0.0139954,90971.0,90970.0,0.41504]
["bitfinex-derivatives","BTCF0:USTF0",1764292548308,0.0139954,90971.0,90970.0,0.49407553]
["bitfinex-derivatives","BTCF0:USTF0",1764292549203,0.0109938,90985.0,90975.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1764292549409,0.0109938,90985.0,90984.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1764292549599,0.0109938,90985.0,90984.0,0.47774]
["bitfinex-derivatives","BTCF0:USTF0",1764292550196,0.0119938,90985.0,90984.0,0.47774]
["bitfinex-derivatives","BTCF0:USTF0",1764292550401,0.0149938,90985.0,90984.0,0.47774]
["bitfinex-derivatives","BTCF0:USTF0",1764292550806,0.001,90985.0,90984.0,0.47774]
["bitfinex-derivatives","BTCF0:USTF0",1764292551116,0.0109928,90993.0,90990.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1764292551308,0.0109928,90993.0,90992.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1764292551309,0.0553028,90993.0,90992.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1764292552599,0.0573028,90993.0,90992.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1764292553612,0.0623028,90993.0,90992.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1764292554705,0.9223028,90993.0,90992.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1764292554906,0.4923028,90993.0,90992.0,0.02244]
["bitfinex-derivatives","BTCF0:USTF0",1764292555106,0.6023028,90993.0,90992.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1764292556711,0.4923028,90993.0,90992.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1764292557718,0.4923028,90993.0,90992.0,0.06387148]
["bitfinex-derivatives","BTCF0:USTF0",1764292558709,0.8423028,90993.0,90992.0,0.06387148]
["bitfinex-derivatives","BTCF0:USTF0",1764292561308,0.5823028,90993.0,90992.0,0.06387148]
["bitfinex-derivatives","BTCF0:USTF0",1764292561514,0.4723028,90993.0,90992.0,0.06387148]
["bitfinex-derivatives","BTCF0:USTF0",1764292561820,0.4923028,90993.0,90992.0,0.06387148]
["bitfinex-derivatives","BTCF0:USTF0",1764292562117,0.0179928,90993.0,90992.0,0.06387148]
["bitfinex-derivatives","BTCF0:USTF0",1764292562506,0.0635028,90993.0,90992.0,0.06387148]
["bitfinex-derivatives","BTCF0:USTF0",1764292564118,0.05251,90993.0,90992.0,0.06387148]
["bitfinex-derivatives","BTCF0:USTF0",1764292564321,0.007,90993.0,90992.0,0.43387148]
["bitfinex-derivatives","BTCF0:USTF0",1764292566718,0.0109876,91037.0,91005.0,0.0541313]
["bitfinex-derivatives","BTCF0:USTF0",1764292566919,0.04551,91043.0,91042.0,0.04314]
["bitfinex-derivatives","BTCF0:USTF0",1764292567117,0.47551,91043.0,91042.0,0.04314]
["bitfinex-derivatives","BTCF0:USTF0",1764292567715,0.12551,91043.0,91042.0,0.04314]
["bitfinex-derivatives","BTCF0:USTF0",1764292567911,0.02317,91043.0,91042.0,0.04314]
["bitfinex-derivatives","BTCF0:USTF0",1764292568517,0.01126109,91046.0,91045.0,0.04314]
["bitfinex-derivatives","BTCF0:USTF0",1764292568724,0.00027459,91046.0,91045.0,0.42314]
["bitfinex-derivatives","BTCF0:USTF0",1764292570023,0.00016483,91052.0,91051.0,0.04314]
["bitfinex-derivatives","BTCF0:USTF0",1764292570216,0.00016483,91052.0,91051.0,0.42314]
["bitfinex-derivatives","BTCF0:USTF0",1764292571218,0.0109841,91065.0,91064.0,0.05638]
["bitfinex-derivatives","BTCF0:USTF0",1764292572321,0.0109841,91065.0,91056.0,0.01324]
["bitfinex-derivatives","BTCF0:USTF0",1764292572322,0.056495,91057.0,91056.0,0.05638]
["bitfinex-derivatives","BTCF0:USTF0",1764292573113,0.034155,91057.0,91056.0,0.05638]
["bitfinex-derivatives","BTCF0:USTF0",1764292573312,0.010985,91057.0,91056.0,0.05638]
["bitfinex-derivatives","BTCF0:USTF0",1764292573519,0.010985,91057.0,91056.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1764292573724,0.034155,91057.0,91056.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1764292574619,0.010985,91057.0,91056.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1764292574820,0.0109846,91061.0,91060.0,0.04314]
["bitfinex-derivatives","BTCF0:USTF0",1764292575020,0.0341546,91061.0,91060.0,0.04314]
["bitfinex-derivatives","BTCF0:USTF0",1764292575426,0.0564946,91061.0,91060.0,0.04314]
["bitfinex-derivatives","BTCF0:USTF0",1764292576027,0.0564946,91061.0,91060.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1764292577226,0.0574946,91061.0,91060.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1764292577735,0.001,91061.0,91060.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1764292578229,0.02237,91061.0,91060.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1764292578436,0.04552,91061.0,91060.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1764292580028,0.04552,91061.0,91060.0,0.02211]
["bitfinex-derivatives","BTCF0:USTF0",1764292580223,0.04552,91061.0,91060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764292580424,0.04552,91061.0,91060.0,0.02215]
["bitfinex-derivatives","BTCF0:USTF0",1764292581223,0.04552,91061.0,91060.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1764292582022,0.001,91061.0,91060.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1764292585134,0.0119846,91061.0,91060.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1764292585922,0.0333546,91061.0,91060.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1764292586231,0.0565046,91061.0,91060.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1764292590827,0.4565046,91061.0,91060.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1764292591037,0.4565046,91061.0,91060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764292591237,0.4565046,91061.0,91060.0,0.02215]
["bitfinex-derivatives","BTCF0:USTF0",1764292591734,0.4565046,91061.0,91060.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1764292593138,0.0565046,91061.0,91060.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1764292593738,0.2865046,91061.0,91060.0,0.02215]
["bitfinex-derivatives","BTCF0:USTF0",1764292593937,0.2865046,91061.0,91060.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1764292595040,0.0643652,91056.0,91055.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764292595246,0.0643652,91056.0,91032.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1764292595247,0.0548879,91033.0,91032.0,0.05629]
["bitfinex-derivatives","BTCF0:USTF0",1764292595730,0.0548879,91033.0,91032.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1764292595933,0.0548887,91027.0,91026.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1764292596132,0.0548894,91021.0,91020.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1764292596331,0.4048894,91021.0,91020.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1764292596635,0.0439,91018.0,91017.0,0.00016473]
["bitfinex-derivatives","BTCF0:USTF0",1764292596833,0.8139,91018.0,91017.0,0.00016473]
["bitfinex-derivatives","BTCF0:USTF0",1764292597445,0.054891,91008.0,91007.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1764292597637,0.474891,91008.0,91007.0,0.06247026]
["bitfinex-derivatives","BTCF0:USTF0",1764292598053,0.474891,91008.0,91007.0,0.01888026]
["bitfinex-derivatives","BTCF0:USTF0",1764292598232,0.0439,91005.0,90993.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1764292598544,0.0548924,90996.0,90995.0,0.00016482]
["bitfinex-derivatives","BTCF0:USTF0",1764292598739,0.4348924,90996.0,90995.0,0.00016482]
["bitfinex-derivatives","BTCF0:USTF0",1764292599042,0.0324735,90987.0,90968.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1764292599249,0.0548935,90987.0,90986.0,0.05629]
["bitfinex-derivatives","BTCF0:USTF0",1764292599546,0.05498868,90987.0,90986.0,0.05629]
["bitfinex-derivatives","BTCF0:USTF0",1764292599739,0.04399518,90987.0,90986.0,0.05629]
["bitfinex-derivatives","BTCF0:USTF0",1764292600336,0.04399518,90987.0,90986.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1764292601045,0.04399518,90987.0,90986.0,0.05259]
["bitfinex-derivatives","BTCF0:USTF0",1764292601340,9.518e-05,90987.0,90986.0,0.07209623]
["bitfinex-derivatives","BTCF0:USTF0",1764292602435,0.02157518,90987.0,90986.0,0.07209623]
["bitfinex-derivatives","BTCF0:USTF0",1764292603649,9.518e-05,90987.0,90986.0,0.07209623]
["bitfinex-derivatives","BTCF0:USTF0",1764292608138,9.518e-05,90987.0,90986.0,0.08308983]
["bitfinex-derivatives","BTCF0:USTF0",1764292608341,0.00016482,90996.0,90995.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1764292608544,0.00016482,90996.0,90995.0,0.09359]
["bitfinex-derivatives","BTCF0:USTF0",1764292609139,0.00016482,90996.0,90995.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1764292609450,0.00016482,90996.0,90995.0,0.25359]
["bitfinex-derivatives","BTCF0:USTF0",1764292610047,0.00016482,90996.0,90995.0,0.26059]
["bitfinex-derivatives","BTCF0:USTF0",1764292610747,0.01115722,90996.0,90995.0,0.26059]
["bitfinex-derivatives","BTCF0:USTF0",1764292611142,0.00016482,90996.0,90995.0,0.26059]
["bitfinex-derivatives","BTCF0:USTF0",1764292612847,0.00016482,90996.0,90995.0,0.25359]
["bitfinex-derivatives","BTCF0:USTF0",1764292613051,0.00016482,90996.0,90995.0,0.25859]
["bitfinex-derivatives","BTCF0:USTF0",1764292613450,0.00016482,90996.0,90995.0,0.04859]
["bitfinex-derivatives","BTCF0:USTF0",1764292613856,0.00016482,90996.0,90995.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1764292614149,0.02164482,90996.0,90995.0,0.04859]
["bitfinex-derivatives","BTCF0:USTF0",1764292614951,0.02164482,90996.0,90995.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1764292615149,0.00016482,90996.0,90995.0,0.04859]
["bitfinex-derivatives","BTCF0:USTF0",1764292615661,0.02164482,90996.0,90995.0,0.04859]
["bitfinex-derivatives","BTCF0:USTF0",1764292615856,0.04406482,90996.0,90995.0,0.04859]
["bitfinex-derivatives","BTCF0:USTF0",1764292616554,0.04406482,90996.0,90995.0,0.04759]
["bitfinex-derivatives","BTCF0:USTF0",1764292616963,0.02164482,90996.0,90995.0,0.04759]
["bitfinex-derivatives","BTCF0:USTF0",1764292617457,0.04406482,90996.0,90995.0,0.04759]
["bitfinex-derivatives","BTCF0:USTF0",1764292619369,0.00016482,90996.0,90995.0,0.04759]
["bitfinex-derivatives","BTCF0:USTF0",1764292620249,0.00016482,90996.0,90995.0,0.0585825]
["bitfinex-derivatives","BTCF0:USTF0",1764292620554,0.0716,91008.0,91007.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1764292620759,0.082591,91008.0,91007.0,0.05629]
["bitfinex-derivatives","BTCF0:USTF0",1764292621654,0.105071,91008.0,91007.0,0.05629]
["bitfinex-derivatives","BTCF0:USTF0",1764292621853,0.127611,91008.0,91007.0,0.05629]
["bitfinex-derivatives","BTCF0:USTF0",1764292622755,0.127611,91008.0,91007.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1764292623757,0.127611,91008.0,91007.0,0.05629]
["bitfinex-derivatives","BTCF0:USTF0",1764292623957,0.127611,91008.0,91007.0,0.05929]
["bitfinex-derivatives","BTCF0:USTF0",1764292624163,0.126611,91008.0,91007.0,0.05929]
["bitfinex-derivatives","BTCF0:USTF0",1764292624365,0.127611,91008.0,91007.0,0.05629]
["bitfinex-derivatives","BTCF0:USTF0",1764292624564,0.127611,91008.0,91007.0,0.05929]
["bitfinex-derivatives","BTCF0:USTF0",1764292625761,0.127611,91008.0,91007.0,0.07873728]
["bitfinex-derivatives","BTCF0:USTF0",1764292625762,0.126611,91008.0,91007.0,0.07873728]
["bitfinex-derivatives","BTCF0:USTF0",1764292625958,0.127611,91008.0,91007.0,0.07873728]
["bitfinex-derivatives","BTCF0:USTF0",1764292627461,0.01115472,91017.0,91016.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1764292628667,0.00116482,91017.0,91016.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1764292629055,0.00116482,91017.0,91016.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1764292629564,0.01215472,91017.0,91016.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1764292629960,0.00116482,91017.0,91016.0,0.4646]
["bitfinex-derivatives","BTCF0:USTF0",1764292630266,0.0566276,91036.0,91035.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1764292631560,0.0340876,91036.0,91035.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1764292631765,0.0109876,91036.0,91035.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1764292631967,0.0119876,91036.0,91035.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1764292632964,0.0119876,91036.0,91035.0,0.06167]
["bitfinex-derivatives","BTCF0:USTF0",1764292633558,0.0109876,91036.0,91035.0,0.06167]
["bitfinex-derivatives","BTCF0:USTF0",1764292633759,0.0119876,91036.0,91035.0,0.06167]
["bitfinex-derivatives","BTCF0:USTF0",1764292634464,0.0109876,91036.0,91035.0,0.06167]
["bitfinex-derivatives","BTCF0:USTF0",1764292635866,0.0109876,91036.0,91035.0,0.08072594]
["bitfinex-derivatives","BTCF0:USTF0",1764292636062,0.0566276,91036.0,91035.0,0.08072594]
["bitfinex-derivatives","BTCF0:USTF0",1764292636258,0.4566276,91036.0,91035.0,0.02305594]
["bitfinex-derivatives","BTCF0:USTF0",1764292636454,0.9166276,91036.0,91035.0,0.02305594]
["bitfinex-derivatives","BTCF0:USTF0",1764292637064,0.9166276,91036.0,91035.0,0.02278123]
["bitfinex-derivatives","BTCF0:USTF0",1764292637760,0.9166276,91036.0,91026.0,0.00016482]
["bitfinex-derivatives","BTCF0:USTF0",1764292637761,0.0570287,91027.0,91026.0,0.00016482]
["bitfinex-derivatives","BTCF0:USTF0",1764292637966,0.0970287,91027.0,91026.0,0.04494482]
["bitfinex-derivatives","BTCF0:USTF0",1764292638357,0.4970287,91027.0,91026.0,0.00016482]
["bitfinex-derivatives","BTCF0:USTF0",1764292638562,0.9270287,91027.0,91026.0,0.00016482]
["bitfinex-derivatives","BTCF0:USTF0",1764292639165,0.9270287,91027.0,91026.0,0.00616482]
["bitfinex-derivatives","BTCF0:USTF0",1764292639666,0.054971,91008.0,91007.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1764292640262,0.054971,91008.0,91007.0,0.07711364]
["bitfinex-derivatives","BTCF0:USTF0",1764292640963,0.054971,91008.0,91007.0,0.07811364]
["bitfinex-derivatives","BTCF0:USTF0",1764292641165,0.04398,91008.0,91007.0,0.07811364]
["bitfinex-derivatives","BTCF0:USTF0",1764292641671,0.0109909,91009.0,91008.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1764292642867,0.0109909,91009.0,91008.0,0.04578]
["bitfinex-derivatives","BTCF0:USTF0",1764292643171,0.0320306,91012.0,91009.0,0.0109908]
["bitfinex-derivatives","BTCF0:USTF0",1764292643470,0.0320306,91012.0,91011.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1764292643768,0.0549706,91012.0,91011.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1764292644865,0.0549706,91012.0,91011.0,0.05078]
["bitfinex-derivatives","BTCF0:USTF0",1764292645771,0.0549706,91012.0,91011.0,0.05178]
["bitfinex-derivatives","BTCF0:USTF0",1764292645972,0.4549706,91012.0,91011.0,0.05178]
["bitfinex-derivatives","BTCF0:USTF0",1764292646372,0.4549706,91012.0,91011.0,0.03026]
["bitfinex-derivatives","BTCF0:USTF0",1764292647258,0.8349706,91012.0,91011.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1764292647663,1.4993706,91012.0,91011.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1764292648269,1.4993706,91012.0,91011.0,0.00543689]
["bitfinex-derivatives","BTCF0:USTF0",1764292648471,0.0461921,90999.0,90998.0,0.00016482]
["bitfinex-derivatives","BTCF0:USTF0",1764292648662,1.5461921,90999.0,90998.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764292650770,1.1161921,90999.0,90998.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764292651368,1.1161921,90999.0,90998.0,0.04614002]
["bitfinex-derivatives","BTCF0:USTF0",1764292651671,0.8061921,90999.0,90998.0,0.04614002]
["bitfinex-derivatives","BTCF0:USTF0",1764292653170,0.8061921,90999.0,90998.0,0.02306002]
["bitfinex-derivatives","BTCF0:USTF0",1764292653572,0.0561921,90999.0,90998.0,0.04614002]
["bitfinex-derivatives","BTCF0:USTF0",1764292654279,0.0109921,90999.0,90998.0,0.04614002]
["bitfinex-derivatives","BTCF0:USTF0",1764292655271,0.0461921,90999.0,90998.0,0.04614002]
["bitfinex-derivatives","BTCF0:USTF0",1764292655665,0.0109921,90999.0,90998.0,0.04614002]
["bitfinex-derivatives","BTCF0:USTF0",1764292656276,0.0461921,90999.0,90998.0,0.04614002]
["bitfinex-derivatives","BTCF0:USTF0",1764292658175,0.0521921,90999.0,90998.0,0.04614002]
["bitfinex-derivatives","BTCF0:USTF0",1764292659868,0.5021921,90999.0,90998.0,0.04614002]
["bitfinex-derivatives","BTCF0:USTF0",1764292660074,0.1221921,90999.0,90998.0,0.04614002]
["bitfinex-derivatives","BTCF0:USTF0",1764292660571,0.4721921,90999.0,90998.0,0.04614002]
["bitfinex-derivatives","BTCF0:USTF0",1764292660770,0.0521921,90999.0,90998.0,0.04614002]
["bitfinex-derivatives","BTCF0:USTF0",1764292661384,0.0169921,90999.0,90998.0,0.04614002]
["bitfinex-derivatives","BTCF0:USTF0",1764292662078,0.0159921,90999.0,90998.0,0.04614002]
["bitfinex-derivatives","BTCF0:USTF0",1764292662284,0.0169921,90999.0,90998.0,0.04614002]
["bitfinex-derivatives","BTCF0:USTF0",1764292662477,0.0521921,90999.0,90998.0,0.04614002]
["bitfinex-derivatives","BTCF0:USTF0",1764292662878,0.0511921,90999.0,90998.0,0.04614002]
["bitfinex-derivatives","BTCF0:USTF0",1764292663083,0.0521921,90999.0,90998.0,0.04614002]
["bitfinex-derivatives","BTCF0:USTF0",1764292663485,0.0471921,90999.0,90998.0,0.04614002]
["bitfinex-derivatives","BTCF0:USTF0",1764292663686,0.0511921,90999.0,90998.0,0.04614002]
["bitfinex-derivatives","BTCF0:USTF0",1764292665690,0.0521921,90999.0,90998.0,0.04614002]
["bitfinex-derivatives","BTCF0:USTF0",1764292667796,1.2379921,90999.0,90998.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764292673004,1.2625482,90999.0,90998.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764292674911,0.0461929,90992.0,90991.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764292675106,0.0461952,90973.0,90972.0,0.05982]
["bitfinex-derivatives","BTCF0:USTF0",1764292675306,0.6497552,90973.0,90972.0,0.05982]
["bitfinex-derivatives","BTCF0:USTF0",1764292676813,0.6497552,90973.0,90972.0,0.06082]
["bitfinex-derivatives","BTCF0:USTF0",1764292677901,0.6497552,90973.0,90972.0,0.05982]
["bitfinex-derivatives","BTCF0:USTF0",1764292678307,0.6497552,90973.0,90972.0,0.06082]
["bitfinex-derivatives","BTCF0:USTF0",1764292679019,0.6497552,90973.0,90972.0,0.08045041]
["bitfinex-derivatives","BTCF0:USTF0",1764292679406,0.6497552,90973.0,90972.0,0.04369041]
["bitfinex-derivatives","BTCF0:USTF0",1764292679608,0.6497552,90973.0,90972.0,0.06677041]
["bitfinex-derivatives","BTCF0:USTF0",1764292679804,1.2007552,90973.0,90972.0,0.06677041]
["bitfinex-derivatives","BTCF0:USTF0",1764292680003,0.0461959,90967.0,90966.0,0.00027483]
["bitfinex-derivatives","BTCF0:USTF0",1764292680209,0.0352,90964.0,90963.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764292680523,0.0461981,90949.0,90948.0,0.03674]
["bitfinex-derivatives","BTCF0:USTF0",1764292680836,0.0352,90941.0,90940.0,0.00012311]
["bitfinex-derivatives","BTCF0:USTF0",1764292681123,0.8552,90941.0,90940.0,0.00012311]
["bitfinex-derivatives","BTCF0:USTF0",1764292681516,1.1352,90941.0,90940.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764292682609,1.13529625,90941.0,90940.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764292682816,1.29369625,90941.0,90940.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764292683118,1.29369625,90941.0,90940.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1764292683317,1.29369625,90941.0,90940.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1764292686817,1.29369625,90941.0,90940.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764292687715,1.29369625,90941.0,90904.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1764292687716,0.0352,90887.0,90886.0,0.04351507]
["bitfinex-derivatives","BTCF0:USTF0",1764292687917,0.43854545,90887.0,90886.0,0.04351507]
["bitfinex-derivatives","BTCF0:USTF0",1764292688113,0.42530545,90887.0,90886.0,0.00027507]
["bitfinex-derivatives","BTCF0:USTF0",1764292688422,0.14554545,90887.0,90886.0,0.04351507]
["bitfinex-derivatives","BTCF0:USTF0",1764292688616,0.08242545,90887.0,90886.0,0.04351507]
["bitfinex-derivatives","BTCF0:USTF0",1764292688818,0.00010545,90887.0,90886.0,0.44351507]
["bitfinex-derivatives","BTCF0:USTF0",1764292689016,0.00016504,90896.0,90886.0,0.44351507]
["bitfinex-derivatives","BTCF0:USTF0",1764292689017,0.00016504,90896.0,90895.0,0.04324]
["bitfinex-derivatives","BTCF0:USTF0",1764292689221,0.03542,90887.0,90886.0,0.01427507]
["bitfinex-derivatives","BTCF0:USTF0",1764292689417,0.01787504,90896.0,90895.0,0.04324]
["bitfinex-derivatives","BTCF0:USTF0",1764292689620,0.23016504,90896.0,90895.0,0.04324]
["bitfinex-derivatives","BTCF0:USTF0",1764292689820,0.24116954,90896.0,90895.0,0.04324]
["bitfinex-derivatives","BTCF0:USTF0",1764292690017,0.24121867,90896.0,90895.0,0.04324]
["bitfinex-derivatives","BTCF0:USTF0",1764292690215,0.23021417,90896.0,90895.0,0.04324]
["bitfinex-derivatives","BTCF0:USTF0",1764292690420,0.0110021,90916.0,90915.0,0.04324]
["bitfinex-derivatives","BTCF0:USTF0",1764292690620,0.8418421,90916.0,90915.0,0.04324]
["bitfinex-derivatives","BTCF0:USTF0",1764292690922,0.16084,90916.0,90915.0,0.04324]
["bitfinex-derivatives","BTCF0:USTF0",1764292691933,0.16184,90916.0,90915.0,0.04324]
["bitfinex-derivatives","BTCF0:USTF0",1764292692715,0.16984,90916.0,90915.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1764292696431,0.16984,90916.0,90915.0,0.06314803]
["bitfinex-derivatives","BTCF0:USTF0",1764292696728,0.61984,90916.0,90915.0,0.06314803]
["bitfinex-derivatives","BTCF0:USTF0",1764292696928,0.65568,90916.0,90915.0,0.06314803]
["bitfinex-derivatives","BTCF0:USTF0",1764292697325,0.65568,90916.0,90915.0,0.06486803]
["bitfinex-derivatives","BTCF0:USTF0",1764292699031,0.16984,90916.0,90915.0,0.06486803]
["bitfinex-derivatives","BTCF0:USTF0",1764292700817,0.20568,90916.0,90915.0,0.04202803]
["bitfinex-derivatives","BTCF0:USTF0",1764292701026,0.65568,90916.0,90915.0,0.01990803]
["bitfinex-derivatives","BTCF0:USTF0",1764292701329,0.65568,90916.0,90915.0,0.06486803]
["bitfinex-derivatives","BTCF0:USTF0",1764292702031,0.65568,90916.0,90915.0,0.04202803]
["bitfinex-derivatives","BTCF0:USTF0",1764292702322,0.65568,90916.0,90915.0,0.01990803]
["bitfinex-derivatives","BTCF0:USTF0",1764292703432,0.65568,90916.0,90915.0,0.04202803]
["bitfinex-derivatives","BTCF0:USTF0",1764292705324,0.65568,90916.0,90915.0,0.01990803]
["bitfinex-derivatives","BTCF0:USTF0",1764292707227,0.459,90916.0,90915.0,0.06486803]
["bitfinex-derivatives","BTCF0:USTF0",1764292707422,0.009,90916.0,90915.0,0.06486803]
["bitfinex-derivatives","BTCF0:USTF0",1764292707820,0.17384,90924.0,90923.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1764292708025,0.0109994,90939.0,90938.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1764292708523,0.0540994,90939.0,90938.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1764292709324,0.0590994,90939.0,90938.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1764292709721,0.0550994,90939.0,90938.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1764292709922,0.4600994,90939.0,90938.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1764292710123,0.4600994,90939.0,90938.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764292710729,0.4600994,90939.0,90929.0,0.00016495]
["bitfinex-derivatives","BTCF0:USTF0",1764292710730,0.0541004,90930.0,90929.0,0.00016495]
["bitfinex-derivatives","BTCF0:USTF0",1764292710920,0.0541004,90930.0,90929.0,0.04512495]
["bitfinex-derivatives","BTCF0:USTF0",1764292711119,0.0541004,90930.0,90929.0,0.00016495]
["bitfinex-derivatives","BTCF0:USTF0",1764292711317,0.4341004,90930.0,90929.0,0.00016495]
["bitfinex-derivatives","BTCF0:USTF0",1764292712033,0.4341004,90930.0,90929.0,0.00116495]
["bitfinex-derivatives","BTCF0:USTF0",1764292712332,0.4341004,90930.0,90929.0,0.02077491]
["bitfinex-derivatives","BTCF0:USTF0",1764292712533,0.4341004,90930.0,90929.0,0.00116495]
["bitfinex-derivatives","BTCF0:USTF0",1764292713031,0.0120004,90930.0,90929.0,0.04385495]
["bitfinex-derivatives","BTCF0:USTF0",1764292714630,0.0595004,90930.0,90929.0,0.04385495]
["bitfinex-derivatives","BTCF0:USTF0",1764292714827,0.0595004,90930.0,90929.0,0.02154495]
["bitfinex-derivatives","BTCF0:USTF0",1764292715428,0.0595004,90930.0,90929.0,0.04385495]
["bitfinex-derivatives","BTCF0:USTF0",1764292716031,0.0595004,90930.0,90929.0,0.02154495]
["bitfinex-derivatives","BTCF0:USTF0",1764292716622,0.0595004,90930.0,90929.0,0.04385495]
["bitfinex-derivatives","BTCF0:USTF0",1764292717034,0.0595004,90930.0,90929.0,0.06314922]
["bitfinex-derivatives","BTCF0:USTF0",1764292717744,0.0130004,90930.0,90929.0,0.06314922]
["bitfinex-derivatives","BTCF0:USTF0",1764292718034,0.4495004,90930.0,90929.0,0.06314922]
["bitfinex-derivatives","BTCF0:USTF0",1764292718437,0.0130004,90930.0,90929.0,0.06314922]
["bitfinex-derivatives","BTCF0:USTF0",1764292719930,0.0130004,90930.0,90929.0,0.06314922]
["bitfinex-derivatives","BTCF0:USTF0",1764292721734,0.0362304,90930.0,90929.0,0.06314922]
["bitfinex-derivatives","BTCF0:USTF0",1764292722036,0.0130004,90930.0,90929.0,0.06314922]
["bitfinex-derivatives","BTCF0:USTF0",1764292722926,0.0595004,90930.0,90929.0,0.06314922]
["bitfinex-derivatives","BTCF0:USTF0",1764292723527,0.0595004,90930.0,90929.0,0.04083922]
["bitfinex-derivatives","BTCF0:USTF0",1764292723729,0.0595004,90930.0,90929.0,0.01945922]
["bitfinex-derivatives","BTCF0:USTF0",1764292723928,0.4295004,90930.0,90929.0,0.01945922]
["bitfinex-derivatives","BTCF0:USTF0",1764292724434,0.4295004,90930.0,90929.0,0.04083922]
["bitfinex-derivatives","BTCF0:USTF0",1764292725437,0.8295004,90930.0,90929.0,0.01945922]
["bitfinex-derivatives","BTCF0:USTF0",1764292726037,0.5495004,90930.0,90929.0,0.04083922]
["bitfinex-derivatives","BTCF0:USTF0",1764292727139,0.4295004,90930.0,90929.0,0.06314922]
["bitfinex-derivatives","BTCF0:USTF0",1764292728537,0.8295004,90930.0,90929.0,0.06314922]
["bitfinex-derivatives","BTCF0:USTF0",1764292728738,0.4295004,90930.0,90929.0,0.06314922]
["bitfinex-derivatives","BTCF0:USTF0",1764292729640,0.7795004,90930.0,90929.0,0.04083922]
["bitfinex-derivatives","BTCF0:USTF0",1764292730233,0.4295004,90930.0,90929.0,0.06314922]
["bitfinex-derivatives","BTCF0:USTF0",1764292730634,0.1795004,90930.0,90929.0,0.06314922]
["bitfinex-derivatives","BTCF0:USTF0",1764292731033,0.4395004,90930.0,90929.0,0.06314922]
["bitfinex-derivatives","BTCF0:USTF0",1764292731227,0.4395004,90930.0,90929.0,0.01945922]
["bitfinex-derivatives","BTCF0:USTF0",1764292731228,0.8395004,90930.0,90929.0,0.01945922]
["bitfinex-derivatives","BTCF0:USTF0",1764292731438,1.1195004,90930.0,90929.0,0.01945922]
["bitfinex-derivatives","BTCF0:USTF0",1764292732135,1.1195004,90930.0,90929.0,0.01929001]
["bitfinex-derivatives","BTCF0:USTF0",1764292732340,0.02323,90910.0,90909.0,0.05671]
["bitfinex-derivatives","BTCF0:USTF0",1764292733046,0.0110028,90911.0,90910.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1764292733737,0.0110024,90914.0,90909.0,0.01502]
["bitfinex-derivatives","BTCF0:USTF0",1764292733937,0.0110024,90914.0,90913.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1764292734549,0.0575024,90914.0,90913.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1764292737146,0.0575024,90914.0,90913.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1764292737450,0.4575024,90914.0,90913.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1764292737643,0.8475024,90914.0,90913.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764292739343,1.2475024,90914.0,90913.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764292739646,1.0375024,90914.0,90913.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764292739840,0.0575028,90910.0,90909.0,0.01946473]
["bitfinex-derivatives","BTCF0:USTF0",1764292740048,0.0575039,90901.0,90888.0,0.01261]
["bitfinex-derivatives","BTCF0:USTF0",1764292740245,0.9075039,90901.0,90888.0,0.01261]
["bitfinex-derivatives","BTCF0:USTF0",1764292741150,0.9075039,90901.0,90900.0,4.95e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764292741350,0.0560856,90887.0,90886.0,0.00027507]
["bitfinex-derivatives","BTCF0:USTF0",1764292741546,1.0199256,90887.0,90886.0,0.00027507]
["bitfinex-derivatives","BTCF0:USTF0",1764292742247,0.5260856,90887.0,90886.0,0.04609507]
["bitfinex-derivatives","BTCF0:USTF0",1764292742458,0.6771256,90887.0,90886.0,0.04609507]
["bitfinex-derivatives","BTCF0:USTF0",1764292742745,0.6781256,90887.0,90886.0,0.04609507]
["bitfinex-derivatives","BTCF0:USTF0",1764292742945,0.7029256,90887.0,90886.0,0.06539581]
["bitfinex-derivatives","BTCF0:USTF0",1764292743336,1.0099256,90887.0,90886.0,0.01957581]
["bitfinex-derivatives","BTCF0:USTF0",1764292743538,1.0149256,90887.0,90886.0,0.01957581]
["bitfinex-derivatives","BTCF0:USTF0",1764292744048,1.0109256,90887.0,90886.0,0.01957581]
["bitfinex-derivatives","BTCF0:USTF0",1764292744348,1.0139256,90887.0,90886.0,0.01957581]
["bitfinex-derivatives","BTCF0:USTF0",1764292744745,1.0139256,90887.0,90886.0,0.06539581]
["bitfinex-derivatives","BTCF0:USTF0",1764292745046,0.6439256,90887.0,90886.0,0.06539581]
["bitfinex-derivatives","BTCF0:USTF0",1764292745242,0.9629256,90887.0,90886.0,0.06539581]
["bitfinex-derivatives","BTCF0:USTF0",1764292745437,0.6139256,90887.0,90886.0,0.06539581]
["bitfinex-derivatives","BTCF0:USTF0",1764292745749,0.2288456,90887.0,90886.0,0.06539581]
["bitfinex-derivatives","BTCF0:USTF0",1764292746148,0.2288456,90887.0,90886.0,0.03058151]
["bitfinex-derivatives","BTCF0:USTF0",1764292746149,0.001,90887.0,90886.0,0.03058151]
["bitfinex-derivatives","BTCF0:USTF0",1764292746348,0.005,90887.0,90886.0,0.06539581]
["bitfinex-derivatives","BTCF0:USTF0",1764292746745,0.001,90887.0,90886.0,0.06539581]
["bitfinex-derivatives","BTCF0:USTF0",1764292746944,0.004,90887.0,90886.0,0.06539581]
["bitfinex-derivatives","BTCF0:USTF0",1764292747140,0.00016504,90896.0,90895.0,0.04582]
["bitfinex-derivatives","BTCF0:USTF0",1764292747451,0.01116954,90896.0,90895.0,0.04582]
["bitfinex-derivatives","BTCF0:USTF0",1764292749255,0.01216954,90896.0,90895.0,0.04582]
["bitfinex-derivatives","BTCF0:USTF0",1764292749448,0.01516954,90896.0,90895.0,0.04582]
["bitfinex-derivatives","BTCF0:USTF0",1764292750250,0.06024954,90896.0,90895.0,0.04582]
["bitfinex-derivatives","BTCF0:USTF0",1764292751443,0.06024954,90896.0,90888.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1764292751444,0.0560854,90889.0,90888.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1764292752247,0.0560854,90889.0,90888.0,0.02254]
["bitfinex-derivatives","BTCF0:USTF0",1764292752452,0.04609,90887.0,90886.0,0.01957581]
["bitfinex-derivatives","BTCF0:USTF0",1764292752758,0.78609,90887.0,90886.0,0.01957581]
["bitfinex-derivatives","BTCF0:USTF0",1764292753156,0.78609,90887.0,90886.0,0.06328581]
["bitfinex-derivatives","BTCF0:USTF0",1764292753760,0.78709,90887.0,90886.0,0.06328581]
["bitfinex-derivatives","BTCF0:USTF0",1764292755153,0.78709,90887.0,90886.0,0.01957581]
["bitfinex-derivatives","BTCF0:USTF0",1764292755359,0.78709,90887.0,90886.0,0.04202581]
["bitfinex-derivatives","BTCF0:USTF0",1764292756656,0.371,90887.0,90886.0,0.06328581]
["bitfinex-derivatives","BTCF0:USTF0",1764292756852,0.17492,90887.0,90886.0,0.06328581]
["bitfinex-derivatives","BTCF0:USTF0",1764292757560,0.1977,90887.0,90886.0,0.06328581]
["bitfinex-derivatives","BTCF0:USTF0",1764292757758,0.22101,90887.0,90886.0,0.06328581]
["bitfinex-derivatives","BTCF0:USTF0",1764292757958,0.63101,90887.0,90886.0,0.06328581]
["bitfinex-derivatives","BTCF0:USTF0",1764292758861,0.59101,90887.0,90886.0,0.06328581]
["bitfinex-derivatives","BTCF0:USTF0",1764292760157,0.59101,90887.0,90886.0,0.04202581]
["bitfinex-derivatives","BTCF0:USTF0",1764292760361,0.59101,90887.0,90886.0,0.01957581]
["bitfinex-derivatives","BTCF0:USTF0",1764292763171,0.59101,90887.0,90886.0,0.04202581]
["bitfinex-derivatives","BTCF0:USTF0",1764292763761,0.59101,90887.0,90886.0,0.06328581]
["bitfinex-derivatives","BTCF0:USTF0",1764292764265,0.59101,90887.0,90886.0,0.01957581]
["bitfinex-derivatives","BTCF0:USTF0",1764292764471,0.94101,90887.0,90886.0,0.01957581]
["bitfinex-derivatives","BTCF0:USTF0",1764292764978,1.06201,90887.0,90886.0,0.01957581]
["bitfinex-derivatives","BTCF0:USTF0",1764292766363,1.06201,90887.0,90886.0,0.04202581]
["bitfinex-derivatives","BTCF0:USTF0",1764292767071,1.06201,90887.0,90886.0,0.01957581]
["bitfinex-derivatives","BTCF0:USTF0",1764292767860,0.0110073,90873.0,90872.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1764292768064,0.4910073,90873.0,90872.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1764292769065,0.29592,90887.0,90879.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1764292769066,0.0110065,90880.0,90879.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1764292771380,0.0110065,90880.0,90879.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1764292772368,0.01116954,90896.0,90895.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1764292772573,0.29116954,90896.0,90895.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1764292772774,0.29116954,90896.0,90895.0,0.42546]
["bitfinex-derivatives","BTCF0:USTF0",1764292772775,0.01116954,90896.0,90895.0,0.42546]
["bitfinex-derivatives","BTCF0:USTF0",1764292773465,0.01216954,90896.0,90895.0,0.42546]
["bitfinex-derivatives","BTCF0:USTF0",1764292774275,0.13312,90906.0,90905.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1764292774473,0.58312,90906.0,90905.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1764292775380,0.58412,90906.0,90905.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1764292775579,0.58912,90906.0,90905.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1764292776185,0.0110044,90897.0,90896.0,0.05902]
["bitfinex-derivatives","BTCF0:USTF0",1764292776482,0.3910044,90897.0,90896.0,0.05902]
["bitfinex-derivatives","BTCF0:USTF0",1764292777277,0.0210044,90897.0,90896.0,0.05902]
["bitfinex-derivatives","BTCF0:USTF0",1764292777584,0.0240044,90897.0,90896.0,0.05902]
["bitfinex-derivatives","BTCF0:USTF0",1764292778376,0.0150044,90897.0,90896.0,0.05902]
["bitfinex-derivatives","BTCF0:USTF0",1764292778578,0.004,90897.0,90896.0,0.05902]
["bitfinex-derivatives","BTCF0:USTF0",1764292779687,0.004,90897.0,90896.0,0.43902]
["bitfinex-derivatives","BTCF0:USTF0",1764292779883,0.004,90897.0,90896.0,0.45803783]
["bitfinex-derivatives","BTCF0:USTF0",1764292781200,0.004,90897.0,90896.0,0.30803783]
["bitfinex-derivatives","BTCF0:USTF0",1764292785304,0.02527724,90915.0,90914.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1764292785599,0.62938724,90915.0,90914.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1764292785794,0.90938724,90915.0,90914.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1764292786603,0.91038724,90915.0,90914.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1764292786989,0.63638724,90915.0,90914.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1764292788504,0.49638724,90915.0,90914.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1764292791904,0.85638724,90915.0,90914.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1764292792205,0.85638724,90915.0,90912.0,0.03601]
["bitfinex-derivatives","BTCF0:USTF0",1764292792206,0.02822,90913.0,90912.0,0.03601]
["bitfinex-derivatives","BTCF0:USTF0",1764292792406,0.40822,90913.0,90912.0,0.05902]
["bitfinex-derivatives","BTCF0:USTF0",1764292793400,0.82822,90913.0,90912.0,0.05902]
["bitfinex-derivatives","BTCF0:USTF0",1764292793600,0.46322,90913.0,90912.0,0.05902]
["bitfinex-derivatives","BTCF0:USTF0",1764292794005,0.46422,90913.0,90912.0,0.07891158]
["bitfinex-derivatives","BTCF0:USTF0",1764292794307,0.69422,90913.0,90912.0,0.07891158]
["bitfinex-derivatives","BTCF0:USTF0",1764292794509,0.69422,90913.0,90912.0,0.01989158]
["bitfinex-derivatives","BTCF0:USTF0",1764292794709,0.02822,90906.0,90905.0,0.04535504]
["bitfinex-derivatives","BTCF0:USTF0",1764292795607,0.0392233,90906.0,90905.0,0.04535504]
["bitfinex-derivatives","BTCF0:USTF0",1764292796609,0.0422233,90906.0,90905.0,0.04535504]
["bitfinex-derivatives","BTCF0:USTF0",1764292796907,0.0432233,90906.0,90905.0,0.04535504]
["bitfinex-derivatives","BTCF0:USTF0",1764292797310,0.4332233,90906.0,90905.0,0.04535504]
["bitfinex-derivatives","BTCF0:USTF0",1764292799112,0.4332233,90906.0,90905.0,0.06523487]
["bitfinex-derivatives","BTCF0:USTF0",1764292803205,0.6332233,90906.0,90905.0,0.06523487]
["bitfinex-derivatives","BTCF0:USTF0",1764292807114,0.4332233,90906.0,90905.0,0.06523487]
["bitfinex-derivatives","BTCF0:USTF0",1764292811619,0.00016504,90915.0,90905.0,0.51427194]
["bitfinex-derivatives","BTCF0:USTF0",1764292811824,0.01438495,90926.0,90925.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1764292812019,0.37438495,90926.0,90925.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1764292812212,0.38538585,90926.0,90925.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1764292812412,0.39949585,90926.0,90925.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1764292812916,0.38538585,90926.0,90925.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1764292813120,0.00027495,90926.0,90925.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1764292813324,0.00027495,90926.0,90925.0,0.04608]
["bitfinex-derivatives","BTCF0:USTF0",1764292814016,0.01438495,90926.0,90925.0,0.04608]
["bitfinex-derivatives","BTCF0:USTF0",1764292814516,0.00027495,90926.0,90925.0,0.04608]
["bitfinex-derivatives","BTCF0:USTF0",1764292815813,0.01438495,90926.0,90925.0,0.04608]
["bitfinex-derivatives","BTCF0:USTF0",1764292816017,0.02849495,90926.0,90925.0,0.04608]
["bitfinex-derivatives","BTCF0:USTF0",1764292816421,0.00027495,90926.0,90925.0,0.04608]
["bitfinex-derivatives","BTCF0:USTF0",1764292818323,0.00027495,90926.0,90925.0,0.06557895]
["bitfinex-derivatives","BTCF0:USTF0",1764292819024,0.01438495,90926.0,90925.0,0.06557895]
["bitfinex-derivatives","BTCF0:USTF0",1764292821525,0.00016504,90935.0,90934.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1764292821830,0.02822,90937.0,90936.0,0.05766]
["bitfinex-derivatives","BTCF0:USTF0",1764292822214,0.39822,90937.0,90936.0,0.05766]
["bitfinex-derivatives","BTCF0:USTF0",1764292822421,0.0392203,90931.0,90930.0,0.05766]
["bitfinex-derivatives","BTCF0:USTF0",1764292823628,0.0392203,90931.0,90930.0,0.05866]
["bitfinex-derivatives","BTCF0:USTF0",1764292824533,0.6992203,90931.0,90930.0,0.05866]
["bitfinex-derivatives","BTCF0:USTF0",1764292825318,0.6992203,90931.0,90930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764292825522,0.0392209,90926.0,90925.0,0.01949895]
["bitfinex-derivatives","BTCF0:USTF0",1764292825724,0.0392214,90922.0,90921.0,0.00016495]
["bitfinex-derivatives","BTCF0:USTF0",1764292826023,0.8392214,90922.0,90921.0,0.00016495]
["bitfinex-derivatives","BTCF0:USTF0",1764292827033,1.1192214,90922.0,90921.0,0.00016495]
["bitfinex-derivatives","BTCF0:USTF0",1764292827222,1.1192214,90922.0,90902.0,0.01261]
["bitfinex-derivatives","BTCF0:USTF0",1764292827223,0.0392237,90903.0,90902.0,0.05766]
["bitfinex-derivatives","BTCF0:USTF0",1764292827418,0.4592237,90903.0,90902.0,0.05766]
["bitfinex-derivatives","BTCF0:USTF0",1764292828024,0.4592237,90903.0,90902.0,0.07693908]
["bitfinex-derivatives","BTCF0:USTF0",1764292828727,0.4592237,90903.0,90902.0,0.07893908]
["bitfinex-derivatives","BTCF0:USTF0",1764292829234,0.4592237,90903.0,90902.0,0.07693908]
["bitfinex-derivatives","BTCF0:USTF0",1764292829433,0.4592237,90903.0,90902.0,0.07893908]
["bitfinex-derivatives","BTCF0:USTF0",1764292829923,0.4592237,90903.0,90902.0,0.07793908]
["bitfinex-derivatives","BTCF0:USTF0",1764292831334,0.4592237,90903.0,90902.0,0.07693908]
["bitfinex-derivatives","BTCF0:USTF0",1764292831534,0.4592237,90903.0,90902.0,0.07793908]
["bitfinex-derivatives","BTCF0:USTF0",1764292832028,0.7192237,90903.0,90902.0,0.07793908]
["bitfinex-derivatives","BTCF0:USTF0",1764292835035,0.4592237,90903.0,90902.0,0.07793908]
["bitfinex-derivatives","BTCF0:USTF0",1764292835532,0.5092237,90903.0,90902.0,0.07793908]
["bitfinex-derivatives","BTCF0:USTF0",1764292837733,0.4592237,90903.0,90902.0,0.07793908]
["bitfinex-derivatives","BTCF0:USTF0",1764292847836,0.42,90903.0,90902.0,0.49793908]
["bitfinex-derivatives","BTCF0:USTF0",1764292848036,0.13216755,90912.0,90911.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1764292848239,0.01116755,90912.0,90911.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1764292848540,0.02527755,90912.0,90911.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1764292849241,0.02627755,90912.0,90911.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1764292849832,0.01316755,90912.0,90911.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1764292850531,0.01216755,90912.0,90911.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1764292850836,0.1213814,90922.0,90921.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1764292851137,0.2172714,90922.0,90921.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1764292851341,0.2031614,90922.0,90921.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1764292851541,0.08216,90922.0,90921.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1764292851933,0.08216,90922.0,90921.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1764292852542,0.08216,90922.0,90921.0,0.39457]
["bitfinex-derivatives","BTCF0:USTF0",1764292854639,0.08216,90922.0,90921.0,0.14457]
["bitfinex-derivatives","BTCF0:USTF0",1764292854835,0.08216,90922.0,90921.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1764292855044,0.0110006,90929.0,90924.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1764292855342,0.0110006,90929.0,90928.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1764292855936,0.00016495,90931.0,90930.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1764292856535,0.02838495,90931.0,90930.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1764292857344,0.03038495,90931.0,90930.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1764292858951,0.01627495,90931.0,90930.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1764292859137,0.01627495,90931.0,90930.0,0.46657]
["bitfinex-derivatives","BTCF0:USTF0",1764292859648,0.01627495,90931.0,90930.0,0.38657]
["bitfinex-derivatives","BTCF0:USTF0",1764292861148,0.00216495,90931.0,90930.0,0.38657]
["bitfinex-derivatives","BTCF0:USTF0",1764292861941,0.00216495,90931.0,90930.0,0.15657]
["bitfinex-derivatives","BTCF0:USTF0",1764292863452,0.00216495,90931.0,90930.0,0.41657]
["bitfinex-derivatives","BTCF0:USTF0",1764292864049,0.0110001,90933.0,90930.0,0.4275703]
["bitfinex-derivatives","BTCF0:USTF0",1764292864251,0.004975,90933.0,90932.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1764292864447,0.0109996,90937.0,90936.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1764292864746,0.02822,90964.0,90942.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1764292864945,0.4792163,90964.0,90963.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1764292865350,0.4492163,90964.0,90963.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1764292867243,0.0109963,90964.0,90963.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1764292867551,0.00027483,90966.0,90965.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1764292867937,0.0392156,90970.0,90969.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1764292868141,0.1709956,90970.0,90969.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1764292868445,0.3092156,90970.0,90969.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1764292868648,0.27,90970.0,90969.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1764292868848,0.00016495,90973.0,90972.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1764292870047,0.00216495,90973.0,90972.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1764292870247,0.42038495,90973.0,90972.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1764292870448,0.42138495,90973.0,90972.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1764292877254,0.41938495,90973.0,90972.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1764292877850,0.41838495,90973.0,90972.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1764292878258,0.40427495,90973.0,90972.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1764292878650,0.14427495,90973.0,90972.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1764292878846,0.14427495,90973.0,90972.0,0.4422]
["bitfinex-derivatives","BTCF0:USTF0",1764292879048,0.00016495,90973.0,90972.0,0.4422]
["bitfinex-derivatives","BTCF0:USTF0",1764292879860,0.0251031,90990.0,90989.0,0.0217]
["bitfinex-derivatives","BTCF0:USTF0",1764292880160,0.0251031,90990.0,90989.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1764292881160,0.0261031,90990.0,90989.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1764292881356,0.01511,90990.0,90989.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1764292881564,0.002,90990.0,90989.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1764292882063,0.002,90990.0,90989.0,0.42491]
["bitfinex-derivatives","BTCF0:USTF0",1764292882366,0.01115695,90999.0,90998.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1764292883158,0.03937695,90999.0,90998.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1764292883960,0.15937695,90999.0,90998.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1764292884561,0.16037695,90999.0,90998.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1764292885066,0.02822,90997.0,90996.0,0.01274]
["bitfinex-derivatives","BTCF0:USTF0",1764292885253,0.81822,90997.0,90996.0,0.03595]
["bitfinex-derivatives","BTCF0:USTF0",1764292885659,0.81822,90997.0,90990.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1764292885660,0.039213,90991.0,90990.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1764292885857,0.449213,90991.0,90990.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1764292891168,0.0109926,90995.0,90994.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1764292891373,0.00016485,90999.0,90998.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1764292892670,0.02838485,90999.0,90998.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1764292892867,0.03937685,90999.0,90998.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1764292893773,0.04037685,90999.0,90998.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1764292894669,0.02938485,90999.0,90998.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1764292896664,0.00116485,90999.0,90998.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1764292901878,0.02938485,90999.0,90998.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1764292902176,0.00116485,90999.0,90998.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1764292902769,0.02938485,90999.0,90998.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1764292903375,0.05419591,90999.0,90998.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1764292904269,0.05419965,90999.0,90998.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1764292904467,0.02597965,90999.0,90998.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1764292905271,0.02598443,90999.0,90998.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1764292906278,0.04010245,90999.0,90998.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1764292906677,0.05421245,90999.0,90998.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1764292910178,0.04010245,90999.0,90998.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1764292910679,0.05421245,90999.0,90998.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1764292912382,0.88421245,90999.0,90998.0,0.02302]
["bitfinex-derivatives","BTCF0:USTF0",1764292912577,0.02822,90997.0,90996.0,0.02302]
["bitfinex-derivatives","BTCF0:USTF0",1764292912777,0.8330476,90997.0,90996.0,0.02302]
["bitfinex-derivatives","BTCF0:USTF0",1764292913287,0.80822,90997.0,90996.0,0.02302]
["bitfinex-derivatives","BTCF0:USTF0",1764292913876,0.04368,90991.0,90990.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1764292914077,0.054673,90991.0,90990.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1764292915791,0.0321125,90995.0,90994.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1764292915977,0.4446725,90995.0,90994.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1764292916794,0.8546725,90995.0,90994.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1764292919700,0.4646725,90995.0,90994.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1764292920281,0.00016485,90999.0,90998.0,0.0555422]
["bitfinex-derivatives","BTCF0:USTF0",1764292920979,0.04384485,90999.0,90998.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1764292921181,0.00016485,90999.0,90998.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1764292921584,0.02128485,90999.0,90998.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1764292922089,0.02228485,90999.0,90998.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1764292922886,0.04422485,90999.0,90998.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1764292924388,0.00116485,90999.0,90998.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1764292924594,0.00116485,90999.0,90998.0,0.42455]
["bitfinex-derivatives","BTCF0:USTF0",1764292927995,0.04633485,90999.0,90998.0,0.05455]
["bitfinex-derivatives","BTCF0:USTF0",1764292928195,0.04633485,90999.0,90998.0,0.32455]
["bitfinex-derivatives","BTCF0:USTF0",1764292929202,0.00116485,90999.0,90998.0,0.3355422]
["bitfinex-derivatives","BTCF0:USTF0",1764292930203,0.00116485,90999.0,90998.0,0.32455]
["bitfinex-derivatives","BTCF0:USTF0",1764292930594,0.00116485,90999.0,90998.0,0.3355422]
["bitfinex-derivatives","BTCF0:USTF0",1764292931496,0.01126591,91006.0,91005.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1764292931696,0.01126591,91006.0,91005.0,0.17506]
["bitfinex-derivatives","BTCF0:USTF0",1764292932399,0.00027471,91006.0,91005.0,0.46506]
["bitfinex-derivatives","BTCF0:USTF0",1764292932599,0.00227471,91006.0,91005.0,0.46506]
["bitfinex-derivatives","BTCF0:USTF0",1764292932905,0.00010583,91015.0,91014.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1764292937204,0.02333583,91015.0,91014.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1764292938394,0.00010583,91015.0,91014.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1764292939397,0.00010583,91015.0,91014.0,0.43767]
["bitfinex-derivatives","BTCF0:USTF0",1764292939596,0.0561585,91029.0,91028.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1764292939798,0.8861585,91029.0,91028.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1764292940817,0.8881585,91029.0,91028.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1764292945011,0.092,91029.0,91028.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1764292945313,0.132,91029.0,91028.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1764292945812,0.002,91029.0,91028.0,0.06293146]
["bitfinex-derivatives","BTCF0:USTF0",1764292947212,0.0540783,91031.0,91030.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1764292948309,0.04309,91031.0,91030.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1764292948511,0.0330275,91037.0,91036.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1764292948714,0.00802,91068.0,91036.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1764292948715,0.0540755,91054.0,91053.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1764292949009,0.43802787,91054.0,91053.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1764292949208,0.06032,91057.0,91053.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1764292949409,0.0109847,91060.0,91059.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1764292949715,0.0330247,91060.0,91059.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1764292950307,0.0540747,91060.0,91059.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1764292950511,0.04309,91060.0,91059.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1764292951519,0.0109846,91061.0,91060.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1764292951815,0.0329146,91061.0,91060.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1764292952316,0.0540746,91061.0,91060.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1764292952715,0.0109839,91067.0,91066.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1764292952916,0.0540739,91067.0,91066.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1764292953118,0.0540739,91067.0,91057.0,0.00016475]
["bitfinex-derivatives","BTCF0:USTF0",1764292953119,0.04309,91058.0,91057.0,0.04411475]
["bitfinex-derivatives","BTCF0:USTF0",1764292953812,0.39309,91058.0,91057.0,0.00016475]
["bitfinex-derivatives","BTCF0:USTF0",1764292954013,0.78309,91058.0,91057.0,0.00016475]
["bitfinex-derivatives","BTCF0:USTF0",1764292957315,1.10649,91058.0,91057.0,0.00016475]
["bitfinex-derivatives","BTCF0:USTF0",1764292958020,1.40649,91058.0,91057.0,0.00016475]
["bitfinex-derivatives","BTCF0:USTF0",1764292959316,0.054075,91057.0,91056.0,0.01816414]
["bitfinex-derivatives","BTCF0:USTF0",1764292959530,0.02193,91039.0,91034.0,0.0109877]
["bitfinex-derivatives","BTCF0:USTF0",1764292959713,0.02193,91039.0,91038.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1764292960716,0.04309,91039.0,91038.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1764292960917,0.04309,91039.0,91038.0,0.06215]
["bitfinex-derivatives","BTCF0:USTF0",1764292961133,0.02193,91039.0,91038.0,0.06215]
["bitfinex-derivatives","BTCF0:USTF0",1764292961622,0.0540772,91039.0,91038.0,0.06215]
["bitfinex-derivatives","BTCF0:USTF0",1764292962221,0.0540772,91039.0,91038.0,0.07967175]
["bitfinex-derivatives","BTCF0:USTF0",1764292963425,0.0540772,91039.0,91038.0,0.07867175]
["bitfinex-derivatives","BTCF0:USTF0",1764292965317,0.02209442,91048.0,91047.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1764292965521,0.04325442,91048.0,91047.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1764292966520,0.41325442,91048.0,91047.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764292966721,0.80325442,91048.0,91047.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764292966921,0.0540772,91039.0,91038.0,0.01752175]
["bitfinex-derivatives","BTCF0:USTF0",1764292967127,0.0540779,91033.0,91032.0,0.07518369]
["bitfinex-derivatives","BTCF0:USTF0",1764292967322,0.0540779,91033.0,91032.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1764292968923,0.0540783,91030.0,91029.0,0.02266475]
["bitfinex-derivatives","BTCF0:USTF0",1764292969124,0.2140783,91030.0,91029.0,0.04411475]
["bitfinex-derivatives","BTCF0:USTF0",1764292969725,0.4640783,91030.0,91029.0,0.04411475]
["bitfinex-derivatives","BTCF0:USTF0",1764292969914,0.8840783,91030.0,91029.0,0.04411475]
["bitfinex-derivatives","BTCF0:USTF0",1764292970317,0.6640783,91030.0,91029.0,0.04811475]
["bitfinex-derivatives","BTCF0:USTF0",1764292970718,0.6640783,91030.0,91029.0,0.04411475]
["bitfinex-derivatives","BTCF0:USTF0",1764292970929,0.6640783,91030.0,91029.0,0.04711475]
["bitfinex-derivatives","BTCF0:USTF0",1764292971519,0.6640783,91030.0,91029.0,0.06458642]
["bitfinex-derivatives","BTCF0:USTF0",1764292972328,0.4740783,91030.0,91029.0,0.06458642]
["bitfinex-derivatives","BTCF0:USTF0",1764292973930,0.15309,91030.0,91029.0,0.06458642]
["bitfinex-derivatives","BTCF0:USTF0",1764292974121,0.48309,91030.0,91029.0,0.06458642]
["bitfinex-derivatives","BTCF0:USTF0",1764292975039,0.73309,91030.0,91029.0,0.02063642]
["bitfinex-derivatives","BTCF0:USTF0",1764292977035,0.73309,91030.0,91029.0,0.01963642]
["bitfinex-derivatives","BTCF0:USTF0",1764292977242,0.73309,91030.0,91029.0,0.01609112]
["bitfinex-derivatives","BTCF0:USTF0",1764292977422,1.32649,91030.0,91029.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764292977835,1.35137614,91030.0,91029.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764292978038,1.75137614,91030.0,91029.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764292978534,0.0540794,91021.0,91020.0,0.00016475]
["bitfinex-derivatives","BTCF0:USTF0",1764292978743,0.8940794,91021.0,91020.0,0.00016475]
["bitfinex-derivatives","BTCF0:USTF0",1764292978937,0.8940794,91021.0,91008.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1764292978938,0.0540808,91009.0,91008.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1764292979235,0.6340808,91009.0,91008.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1764292979429,0.4440808,91009.0,91008.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1764292979630,0.4440808,91009.0,91008.0,0.06141228]
["bitfinex-derivatives","BTCF0:USTF0",1764292980228,0.4440808,91009.0,91008.0,0.06441228]
["bitfinex-derivatives","BTCF0:USTF0",1764292981146,0.5440808,91009.0,91008.0,0.06441228]
["bitfinex-derivatives","BTCF0:USTF0",1764292981324,0.5440808,91009.0,91008.0,0.04296228]
["bitfinex-derivatives","BTCF0:USTF0",1764292981726,0.5440808,91009.0,91008.0,0.06450228]
["bitfinex-derivatives","BTCF0:USTF0",1764292981937,0.5440808,91009.0,91008.0,0.06350228]
["bitfinex-derivatives","BTCF0:USTF0",1764292982339,0.4440808,91009.0,91008.0,0.07727228]
["bitfinex-derivatives","BTCF0:USTF0",1764292984436,0.8440808,91009.0,91008.0,0.04196228]
["bitfinex-derivatives","BTCF0:USTF0",1764292984636,0.6140808,91009.0,91008.0,0.04196228]
["bitfinex-derivatives","BTCF0:USTF0",1764292985043,0.6140808,91009.0,91008.0,0.06350228]
["bitfinex-derivatives","BTCF0:USTF0",1764292985535,0.4440808,91009.0,91008.0,0.06350228]
["bitfinex-derivatives","BTCF0:USTF0",1764292985738,0.4440808,91009.0,91008.0,0.01946228]
["bitfinex-derivatives","BTCF0:USTF0",1764292986141,0.4440808,91009.0,91008.0,0.04127228]
["bitfinex-derivatives","BTCF0:USTF0",1764292986347,0.4440808,91009.0,91008.0,0.06281228]
["bitfinex-derivatives","BTCF0:USTF0",1764292988343,0.04441,91007.0,90999.0,0.00016475]
["bitfinex-derivatives","BTCF0:USTF0",1764292988644,0.0554019,91000.0,90999.0,0.00016475]
["bitfinex-derivatives","BTCF0:USTF0",1764292988838,0.8654019,91000.0,90999.0,0.00016475]
["bitfinex-derivatives","BTCF0:USTF0",1764292989434,0.86548274,91000.0,90999.0,0.00016475]
["bitfinex-derivatives","BTCF0:USTF0",1764292992540,0.44548274,91000.0,90999.0,0.00016475]
["bitfinex-derivatives","BTCF0:USTF0",1764292992846,0.44548274,91000.0,90999.0,0.04351475]
["bitfinex-derivatives","BTCF0:USTF0",1764292993143,0.44548274,91000.0,90999.0,0.06163964]
["bitfinex-derivatives","BTCF0:USTF0",1764292993539,0.83548274,91000.0,90999.0,0.06163964]
["bitfinex-derivatives","BTCF0:USTF0",1764292994741,0.83548274,91000.0,90999.0,0.01828964]
["bitfinex-derivatives","BTCF0:USTF0",1764292995342,0.83548274,91000.0,90999.0,0.03940964]
["bitfinex-derivatives","BTCF0:USTF0",1764292997745,0.83548274,91000.0,90999.0,0.01828964]
["bitfinex-derivatives","BTCF0:USTF0",1764293000236,0.83548274,91000.0,90999.0,0.03940964]
["bitfinex-derivatives","BTCF0:USTF0",1764293001651,0.83548274,91000.0,90999.0,0.06098964]
["bitfinex-derivatives","BTCF0:USTF0",1764293002055,0.57548274,91000.0,90999.0,0.06098964]
["bitfinex-derivatives","BTCF0:USTF0",1764293003351,0.83548274,91000.0,90999.0,0.06098964]
["bitfinex-derivatives","BTCF0:USTF0",1764293006751,0.83548274,91000.0,90999.0,0.01828964]
["bitfinex-derivatives","BTCF0:USTF0",1764293007256,0.83548274,91000.0,90999.0,0.03940964]
["bitfinex-derivatives","BTCF0:USTF0",1764293007457,0.83200639,91000.0,90999.0,0.03940964]
["bitfinex-derivatives","BTCF0:USTF0",1764293008147,0.83200639,91000.0,90999.0,0.06098964]
["bitfinex-derivatives","BTCF0:USTF0",1764293008862,0.44200639,91000.0,90999.0,0.06098964]
["bitfinex-derivatives","BTCF0:USTF0",1764293009157,0.61876639,91000.0,90999.0,0.06098964]
["bitfinex-derivatives","BTCF0:USTF0",1764293009857,0.61976639,91000.0,90999.0,0.06098964]
["bitfinex-derivatives","BTCF0:USTF0",1764293010153,0.61876639,91000.0,90999.0,0.06098964]
["bitfinex-derivatives","BTCF0:USTF0",1764293010356,0.61876639,91000.0,90999.0,0.06298964]
["bitfinex-derivatives","BTCF0:USTF0",1764293010754,0.45200639,91000.0,90999.0,0.06098964]
["bitfinex-derivatives","BTCF0:USTF0",1764293011058,0.22544639,91000.0,90999.0,0.06298964]
["bitfinex-derivatives","BTCF0:USTF0",1764293012557,0.22544639,91000.0,90999.0,0.06098964]
["bitfinex-derivatives","BTCF0:USTF0",1764293012752,0.22544639,91000.0,90999.0,0.06298964]
["bitfinex-derivatives","BTCF0:USTF0",1764293015556,0.98544639,91000.0,90999.0,0.01828964]
["bitfinex-derivatives","BTCF0:USTF0",1764293015756,0.98544639,91000.0,90999.0,0.01928964]
["bitfinex-derivatives","BTCF0:USTF0",1764293016457,0.60544639,91000.0,90999.0,0.06358964]
["bitfinex-derivatives","BTCF0:USTF0",1764293016757,0.58544639,91000.0,90999.0,0.06258964]
["bitfinex-derivatives","BTCF0:USTF0",1764293017060,0.93544639,91000.0,90999.0,0.01828964]
["bitfinex-derivatives","BTCF0:USTF0",1764293018264,0.93544639,91000.0,90999.0,0.04080964]
["bitfinex-derivatives","BTCF0:USTF0",1764293018455,0.93644639,91000.0,90999.0,0.01828964]
["bitfinex-derivatives","BTCF0:USTF0",1764293018856,0.94446639,91000.0,90999.0,0.01828964]
["bitfinex-derivatives","BTCF0:USTF0",1764293021561,0.04574,90979.0,90978.0,0.07919057]
["bitfinex-derivatives","BTCF0:USTF0",1764293021864,0.04574,90979.0,90974.0,0.09866456]
["bitfinex-derivatives","BTCF0:USTF0",1764293021865,0.0567346,90978.0,90977.0,0.02252]
["bitfinex-derivatives","BTCF0:USTF0",1764293022055,0.8367346,90978.0,90977.0,0.02252]
["bitfinex-derivatives","BTCF0:USTF0",1764293023063,0.8367346,90978.0,90977.0,0.02652]
["bitfinex-derivatives","BTCF0:USTF0",1764293023664,0.8367346,90978.0,90977.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1764293025170,0.8367346,90978.0,90977.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1764293026360,0.8367346,90978.0,90977.0,0.06216193]
["bitfinex-derivatives","BTCF0:USTF0",1764293028065,0.4867346,90978.0,90977.0,0.06216193]
["bitfinex-derivatives","BTCF0:USTF0",1764293028675,0.47574,90978.0,90977.0,0.06216193]
["bitfinex-derivatives","BTCF0:USTF0",1764293029262,0.47574,90978.0,90977.0,0.06316193]
["bitfinex-derivatives","BTCF0:USTF0",1764293033762,0.47574,90978.0,90977.0,0.01886193]
["bitfinex-derivatives","BTCF0:USTF0",1764293033963,0.86574,90978.0,90977.0,0.01886193]
["bitfinex-derivatives","BTCF0:USTF0",1764293035373,0.86574,90978.0,90977.0,0.01786193]
["bitfinex-derivatives","BTCF0:USTF0",1764293035577,0.0567357,90969.0,90968.0,0.04446485]
["bitfinex-derivatives","BTCF0:USTF0",1764293036074,0.0567357,90969.0,90968.0,0.06296079]
["bitfinex-derivatives","BTCF0:USTF0",1764293036465,0.0567357,90969.0,90968.0,0.43296079]
["bitfinex-derivatives","BTCF0:USTF0",1764293037765,0.0567357,90969.0,90968.0,0.43496079]
["bitfinex-derivatives","BTCF0:USTF0",1764293039270,0.01107534,90979.0,90978.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1764293039470,0.01107534,90979.0,90978.0,0.4343]
["bitfinex-derivatives","BTCF0:USTF0",1764293040477,0.05681534,90979.0,90978.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1764293041077,0.01107534,90979.0,90978.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1764293041972,0.03396534,90979.0,90978.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1764293042374,0.03396534,90979.0,90978.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1764293043579,0.05526534,90979.0,90978.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1764293043780,0.01107534,90979.0,90978.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1764293044477,0.00016485,90987.0,90986.0,0.0548136]
["bitfinex-derivatives","BTCF0:USTF0",1764293044678,0.00016485,90987.0,90986.0,0.4048136]
["bitfinex-derivatives","BTCF0:USTF0",1764293046883,0.00016485,90987.0,90986.0,0.4058136]
["bitfinex-derivatives","BTCF0:USTF0",1764293047380,0.00016485,90987.0,90986.0,0.4098136]
["bitfinex-derivatives","BTCF0:USTF0",1764293047581,0.00016485,90987.0,90986.0,0.4088136]
["bitfinex-derivatives","BTCF0:USTF0",1764293048080,0.0109911,91008.0,91002.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1764293048280,0.0109915,91004.0,91003.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1764293048576,0.0551515,91004.0,91003.0,0.44382]
["bitfinex-derivatives","BTCF0:USTF0",1764293049587,0.0551515,91004.0,91003.0,0.20382]
["bitfinex-derivatives","BTCF0:USTF0",1764293050177,0.0551515,91004.0,91003.0,0.40382]
["bitfinex-derivatives","BTCF0:USTF0",1764293051276,0.0551515,91004.0,91003.0,0.40582]
["bitfinex-derivatives","BTCF0:USTF0",1764293051887,0.0551515,91004.0,91003.0,0.07582]
["bitfinex-derivatives","BTCF0:USTF0",1764293052076,0.0551515,91004.0,91003.0,0.04582]
["bitfinex-derivatives","BTCF0:USTF0",1764293052277,0.0551515,91004.0,91003.0,0.34582]
["bitfinex-derivatives","BTCF0:USTF0",1764293055289,0.0551515,91004.0,91003.0,0.36426935]
["bitfinex-derivatives","BTCF0:USTF0",1764293055585,0.0551515,91004.0,91003.0,0.09426935]
["bitfinex-derivatives","BTCF0:USTF0",1764293057588,0.0551515,91004.0,91003.0,0.39426935]
["bitfinex-derivatives","BTCF0:USTF0",1764293057991,0.0551515,91004.0,91003.0,0.17426935]
["bitfinex-derivatives","BTCF0:USTF0",1764293061290,0.4251515,91004.0,91003.0,0.06426935]
["bitfinex-derivatives","BTCF0:USTF0",1764293062896,0.4251515,91004.0,91003.0,0.06326935]
["bitfinex-derivatives","BTCF0:USTF0",1764293064291,0.8151515,91004.0,91003.0,0.01944935]
["bitfinex-derivatives","BTCF0:USTF0",1764293064896,0.8151515,91004.0,91003.0,0.04273935]
["bitfinex-derivatives","BTCF0:USTF0",1764293065196,1.3761515,91004.0,91003.0,0.01944935]
["bitfinex-derivatives","BTCF0:USTF0",1764293065492,0.0665625,90995.0,90994.0,0.00016485]
["bitfinex-derivatives","BTCF0:USTF0",1764293065697,0.8665625,90995.0,90994.0,0.00016485]
["bitfinex-derivatives","BTCF0:USTF0",1764293065888,1.0399625,90995.0,90994.0,0.00016485]
["bitfinex-derivatives","BTCF0:USTF0",1764293066889,1.0409625,90995.0,90994.0,0.00016485]
["bitfinex-derivatives","BTCF0:USTF0",1764293067298,1.0399625,90995.0,90994.0,0.00016485]
["bitfinex-derivatives","BTCF0:USTF0",1764293067498,1.0409625,90995.0,90994.0,0.00016485]
["bitfinex-derivatives","BTCF0:USTF0",1764293068785,1.0399625,90995.0,90994.0,0.00016485]
["bitfinex-derivatives","BTCF0:USTF0",1764293069091,1.0419625,90995.0,90994.0,0.00016485]
["bitfinex-derivatives","BTCF0:USTF0",1764293069999,1.0389625,90995.0,90994.0,0.04485485]
["bitfinex-derivatives","BTCF0:USTF0",1764293070200,1.0409625,90995.0,90994.0,0.06275031]
["bitfinex-derivatives","BTCF0:USTF0",1764293070896,0.6275625,90995.0,90994.0,0.06275031]
["bitfinex-derivatives","BTCF0:USTF0",1764293071209,1.0209625,90995.0,90994.0,0.06275031]
["bitfinex-derivatives","BTCF0:USTF0",1764293071996,1.0189625,90995.0,90994.0,0.06275031]
["bitfinex-derivatives","BTCF0:USTF0",1764293072294,1.0209625,90995.0,90994.0,0.06275031]
["bitfinex-derivatives","BTCF0:USTF0",1764293072690,0.8089625,90995.0,90994.0,0.06275031]
["bitfinex-derivatives","BTCF0:USTF0",1764293073093,0.43,90995.0,90994.0,0.06275031]
["bitfinex-derivatives","BTCF0:USTF0",1764293073300,0.6034,90995.0,90994.0,0.06275031]
["bitfinex-derivatives","BTCF0:USTF0",1764293073500,0.62591,90995.0,90994.0,0.06275031]
["bitfinex-derivatives","BTCF0:USTF0",1764293073692,0.64762,90995.0,90994.0,0.06275031]
["bitfinex-derivatives","BTCF0:USTF0",1764293074202,0.6586125,90995.0,90994.0,0.06275031]
["bitfinex-derivatives","BTCF0:USTF0",1764293074797,0.0552116,91003.0,91002.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1764293075001,0.0552112,91006.0,91005.0,0.04561]
["bitfinex-derivatives","BTCF0:USTF0",1764293075302,0.6386112,91006.0,91005.0,0.04561]
["bitfinex-derivatives","BTCF0:USTF0",1764293076598,0.6386112,91006.0,91005.0,0.04661]
["bitfinex-derivatives","BTCF0:USTF0",1764293076907,0.4652112,91006.0,91005.0,0.04661]
["bitfinex-derivatives","BTCF0:USTF0",1764293077202,0.6386112,91006.0,91005.0,0.04661]
["bitfinex-derivatives","BTCF0:USTF0",1764293078405,0.6386112,91006.0,91005.0,0.05929]
["bitfinex-derivatives","BTCF0:USTF0",1764293079706,0.6386112,91006.0,91005.0,0.04661]
["bitfinex-derivatives","BTCF0:USTF0",1764293081299,0.6386112,91006.0,91005.0,0.04561]
["bitfinex-derivatives","BTCF0:USTF0",1764293081500,0.6386112,91006.0,91005.0,0.04661]
["bitfinex-derivatives","BTCF0:USTF0",1764293081797,0.6386112,91006.0,91005.0,0.05929]
["bitfinex-derivatives","BTCF0:USTF0",1764293082004,0.62762,91006.0,91005.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1764293083307,0.62762,91006.0,91005.0,0.05929]
["bitfinex-derivatives","BTCF0:USTF0",1764293083903,0.62762,91006.0,91005.0,0.07749658]
["bitfinex-derivatives","BTCF0:USTF0",1764293084617,0.02251,91012.0,91011.0,0.04561]
["bitfinex-derivatives","BTCF0:USTF0",1764293084806,0.1734,91014.0,91012.0,0.0566005]
["bitfinex-derivatives","BTCF0:USTF0",1764293085006,0.1734,91014.0,91012.0,0.4466005]
["bitfinex-derivatives","BTCF0:USTF0",1764293085507,0.121,91019.0,91012.0,0.4466005]
["bitfinex-derivatives","BTCF0:USTF0",1764293085703,0.0109896,91020.0,91012.0,0.4466005]
["bitfinex-derivatives","BTCF0:USTF0",1764293086015,0.02251,91029.0,91028.0,0.04561]
["bitfinex-derivatives","BTCF0:USTF0",1764293086203,0.05251,91029.0,91028.0,0.04561]
["bitfinex-derivatives","BTCF0:USTF0",1764293086398,0.02251,91029.0,91028.0,0.04561]
["bitfinex-derivatives","BTCF0:USTF0",1764293086804,0.1245281,91033.0,91032.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1764293087004,0.5745281,91033.0,91032.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1764293088115,0.5795281,91033.0,91032.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1764293088609,0.005,91033.0,91032.0,0.48829]
["bitfinex-derivatives","BTCF0:USTF0",1764293090606,0.00016485,91038.0,91032.0,0.48829]
["bitfinex-derivatives","BTCF0:USTF0",1764293090909,0.04438485,91038.0,91037.0,0.04561]
["bitfinex-derivatives","BTCF0:USTF0",1764293091218,0.00016485,91038.0,91037.0,0.04561]
["bitfinex-derivatives","BTCF0:USTF0",1764293092416,0.04438485,91038.0,91037.0,0.04561]
["bitfinex-derivatives","BTCF0:USTF0",1764293093012,0.00016485,91038.0,91037.0,0.04561]
["bitfinex-derivatives","BTCF0:USTF0",1764293093415,0.00016485,91038.0,91037.0,0.39561]
["bitfinex-derivatives","BTCF0:USTF0",1764293093818,0.00116485,91038.0,91037.0,0.39561]
["bitfinex-derivatives","BTCF0:USTF0",1764293094722,0.00116485,91038.0,91037.0,0.09561]
["bitfinex-derivatives","BTCF0:USTF0",1764293094922,0.02367485,91038.0,91037.0,0.09561]
["bitfinex-derivatives","BTCF0:USTF0",1764293095623,0.02367485,91038.0,91037.0,0.04561]
["bitfinex-derivatives","BTCF0:USTF0",1764293095824,0.04538485,91038.0,91037.0,0.04561]
["bitfinex-derivatives","BTCF0:USTF0",1764293096523,0.05637215,91038.0,91037.0,0.04561]
["bitfinex-derivatives","BTCF0:USTF0",1764293098220,0.04538485,91038.0,91037.0,0.0565975]
["bitfinex-derivatives","BTCF0:USTF0",1764293098419,0.04538485,91038.0,91037.0,0.04561]
["bitfinex-derivatives","BTCF0:USTF0",1764293099026,0.00116485,91038.0,91037.0,0.4565975]
["bitfinex-derivatives","BTCF0:USTF0",1764293101424,0.04564485,91038.0,91037.0,0.04561]
["bitfinex-derivatives","BTCF0:USTF0",1764293101814,0.04564485,91038.0,91032.0,0.03106554]
["bitfinex-derivatives","BTCF0:USTF0",1764293101815,0.0540079,91033.0,91032.0,0.01838554]
["bitfinex-derivatives","BTCF0:USTF0",1764293102024,0.0540095,91020.0,91008.0,0.01397]
["bitfinex-derivatives","BTCF0:USTF0",1764293102222,0.8940095,91020.0,91008.0,0.01397]
["bitfinex-derivatives","BTCF0:USTF0",1764293102624,0.8940095,91020.0,90996.0,0.01397]
["bitfinex-derivatives","BTCF0:USTF0",1764293102932,0.8940095,91020.0,90996.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1764293102933,0.04302,90997.0,90996.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1764293104035,0.04302,90997.0,90996.0,0.06542]
["bitfinex-derivatives","BTCF0:USTF0",1764293104928,0.04302,90997.0,90996.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1764293105129,0.04302,90997.0,90996.0,0.05942]
["bitfinex-derivatives","BTCF0:USTF0",1764293105721,0.04302,90997.0,90996.0,0.0776138]
["bitfinex-derivatives","BTCF0:USTF0",1764293106444,0.04302,91005.0,91000.0,0.0109918]
["bitfinex-derivatives","BTCF0:USTF0",1764293106626,0.00016485,91006.0,91005.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1764293107530,0.02121485,91006.0,91005.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1764293107732,0.04318485,91006.0,91005.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1764293108125,0.04318485,91006.0,91005.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764293108834,0.04318485,91006.0,91005.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1764293109433,0.04318485,91006.0,91005.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1764293109733,0.04318485,91006.0,91005.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1764293110133,0.04318485,91006.0,91005.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1764293110434,0.89318485,91006.0,91005.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764293110631,0.04302,90997.0,90996.0,0.0756138]
["bitfinex-derivatives","BTCF0:USTF0",1764293110932,0.0540123,90997.0,90996.0,0.0756138]
["bitfinex-derivatives","BTCF0:USTF0",1764293111326,0.04302,90997.0,90996.0,0.0756138]
["bitfinex-derivatives","BTCF0:USTF0",1764293112832,0.04302,90997.0,90996.0,0.0776138]
["bitfinex-derivatives","BTCF0:USTF0",1764293113335,0.04302,90997.0,90996.0,0.0756138]
["bitfinex-derivatives","BTCF0:USTF0",1764293113533,0.04302,90997.0,90996.0,0.0766138]
["bitfinex-derivatives","BTCF0:USTF0",1764293114826,0.0549015,91004.0,91003.0,0.04248]
["bitfinex-derivatives","BTCF0:USTF0",1764293115026,0.5749015,91004.0,91003.0,0.04248]
["bitfinex-derivatives","BTCF0:USTF0",1764293127345,0.4549015,91004.0,91003.0,0.04248]
["bitfinex-derivatives","BTCF0:USTF0",1764293132143,0.4549015,91004.0,91003.0,0.12167057]
["bitfinex-derivatives","BTCF0:USTF0",1764293132850,0.00016485,91006.0,91005.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1764293133148,0.02193485,91006.0,91005.0,0.13755872]
["bitfinex-derivatives","BTCF0:USTF0",1764293133346,0.04384485,91006.0,91005.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1764293134142,0.02193485,91006.0,91005.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1764293134648,0.04384485,91006.0,91005.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1764293137047,0.00016485,91006.0,91005.0,0.4884]
["bitfinex-derivatives","BTCF0:USTF0",1764293138441,0.121,91019.0,91018.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1764293138655,0.2280283,91030.0,91029.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1764293138944,0.68285467,91030.0,91029.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1764293139142,0.6580283,91030.0,91029.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1764293139349,0.1546683,91030.0,91029.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1764293139650,0.3746683,91030.0,91029.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1764293140247,0.36368,91030.0,91029.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1764293140551,0.04368,91030.0,91029.0,0.0555184]
["bitfinex-derivatives","BTCF0:USTF0",1764293141049,0.00016485,91039.0,91038.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1764293141246,0.00016485,91039.0,91038.0,0.2484]
["bitfinex-derivatives","BTCF0:USTF0",1764293141648,0.00016485,91039.0,91038.0,0.4084]
["bitfinex-derivatives","BTCF0:USTF0",1764293142257,0.00116485,91039.0,91038.0,0.4084]
["bitfinex-derivatives","BTCF0:USTF0",1764293143152,0.0546658,91052.0,91051.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1764293143458,0.6346658,91052.0,91051.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1764293143957,0.7946658,91052.0,91051.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1764293144352,0.7986658,91052.0,91051.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1764293145558,0.04368,91045.0,91044.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1764293147356,0.04568,91045.0,91044.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1764293148057,0.002,91045.0,91044.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1764293148252,0.002,91045.0,91044.0,0.07729868]
["bitfinex-derivatives","BTCF0:USTF0",1764293148460,0.02377,91045.0,91044.0,0.07729868]
["bitfinex-derivatives","BTCF0:USTF0",1764293148644,0.04568,91045.0,91044.0,0.07729868]
["bitfinex-derivatives","BTCF0:USTF0",1764293151357,0.04568,91045.0,91044.0,0.01889868]
["bitfinex-derivatives","BTCF0:USTF0",1764293151661,0.04568,91045.0,91042.0,0.04469475]
["bitfinex-derivatives","BTCF0:USTF0",1764293151662,0.04368,91043.0,91042.0,0.04469475]
["bitfinex-derivatives","BTCF0:USTF0",1764293151862,0.43368,91043.0,91042.0,0.04469475]
["bitfinex-derivatives","BTCF0:USTF0",1764293152360,0.04368,91043.0,91042.0,0.04469475]
["bitfinex-derivatives","BTCF0:USTF0",1764293153761,0.002,91043.0,91042.0,0.06334929]
["bitfinex-derivatives","BTCF0:USTF0",1764293156565,0.002,91043.0,91042.0,0.48334929]
["bitfinex-derivatives","BTCF0:USTF0",1764293157162,0.0327554,91054.0,91053.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1764293157667,0.0546654,91054.0,91053.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1764293159669,0.0586654,91054.0,91053.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1764293161062,0.4686654,91054.0,91053.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1764293161266,0.0586654,91054.0,91053.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1764293161460,0.004,91054.0,91053.0,0.45453]
["bitfinex-derivatives","BTCF0:USTF0",1764293161859,0.00016412,91061.0,91060.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1764293162058,0.161383,91074.0,91073.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1764293162264,0.941383,91074.0,91073.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1764293162460,0.941383,91074.0,91056.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1764293162461,0.055025,91057.0,91056.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1764293162665,0.475025,91057.0,91056.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1764293163068,0.825025,91057.0,91056.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1764293163274,0.0550258,91051.0,91050.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1764293165766,0.0550258,91051.0,91050.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1764293166876,0.0550258,91051.0,91050.0,0.08056138]
["bitfinex-derivatives","BTCF0:USTF0",1764293168692,0.0550258,91051.0,91050.0,0.07656138]
["bitfinex-derivatives","BTCF0:USTF0",1764293168880,0.0550258,91051.0,91050.0,0.08056138]
["bitfinex-derivatives","BTCF0:USTF0",1764293169281,0.0550258,91051.0,91050.0,0.07656138]
["bitfinex-derivatives","BTCF0:USTF0",1764293169483,0.4450258,91051.0,91050.0,0.07956138]
["bitfinex-derivatives","BTCF0:USTF0",1764293171891,0.4450258,91051.0,91050.0,0.07656138]
["bitfinex-derivatives","BTCF0:USTF0",1764293172091,0.4450258,91051.0,91050.0,0.07956138]
["bitfinex-derivatives","BTCF0:USTF0",1764293178592,0.0550258,91051.0,91050.0,0.07956138]
["bitfinex-derivatives","BTCF0:USTF0",1764293178799,0.4750258,91051.0,91050.0,0.07956138]
["bitfinex-derivatives","BTCF0:USTF0",1764293179003,0.4750258,91051.0,91050.0,0.06551138]
["bitfinex-derivatives","BTCF0:USTF0",1764293179294,0.8250258,91051.0,91050.0,0.02156138]
["bitfinex-derivatives","BTCF0:USTF0",1764293181202,0.9982658,91051.0,91050.0,0.01856138]
["bitfinex-derivatives","BTCF0:USTF0",1764293181396,0.9982658,91051.0,91050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764293181798,0.0550261,91048.0,91047.0,0.02135475]
["bitfinex-derivatives","BTCF0:USTF0",1764293181998,0.8050261,91048.0,91047.0,0.02135475]
["bitfinex-derivatives","BTCF0:USTF0",1764293182891,0.8050261,91048.0,91047.0,0.02335475]
["bitfinex-derivatives","BTCF0:USTF0",1764293183105,0.8050261,91048.0,91047.0,0.04611475]
["bitfinex-derivatives","BTCF0:USTF0",1764293183397,0.4650261,91048.0,91047.0,0.04611475]
["bitfinex-derivatives","BTCF0:USTF0",1764293183604,0.62728,91048.0,91047.0,0.04611475]
["bitfinex-derivatives","BTCF0:USTF0",1764293186113,0.62728,91048.0,91047.0,0.06517173]
["bitfinex-derivatives","BTCF0:USTF0",1764293187803,0.45404,91048.0,91047.0,0.06517173]
["bitfinex-derivatives","BTCF0:USTF0",1764293188010,0.033006,91050.0,91049.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1764293188197,0.213006,91050.0,91049.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1764293188699,0.435026,91050.0,91049.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1764293189200,0.435026,91050.0,91049.0,0.04595]
["bitfinex-derivatives","BTCF0:USTF0",1764293194613,0.865026,91050.0,91049.0,0.04595]
["bitfinex-derivatives","BTCF0:USTF0",1764293195915,0.435026,91050.0,91049.0,0.04595]
["bitfinex-derivatives","BTCF0:USTF0",1764293196209,0.595026,91050.0,91049.0,0.04595]
["bitfinex-derivatives","BTCF0:USTF0",1764293197408,0.765026,91050.0,91049.0,0.04595]
["bitfinex-derivatives","BTCF0:USTF0",1764293198113,0.765026,91050.0,91049.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764293198514,0.765026,91050.0,91049.0,0.02457]
["bitfinex-derivatives","BTCF0:USTF0",1764293199017,0.765026,91050.0,91049.0,0.04653]
["bitfinex-derivatives","BTCF0:USTF0",1764293200520,0.765026,91050.0,91049.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764293201114,0.765026,91050.0,91049.0,0.02457]
["bitfinex-derivatives","BTCF0:USTF0",1764293201320,0.765026,91050.0,91049.0,0.04653]
["bitfinex-derivatives","BTCF0:USTF0",1764293201725,0.765026,91050.0,91049.0,0.02457]
["bitfinex-derivatives","BTCF0:USTF0",1764293201911,0.765026,91050.0,91049.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764293203511,0.765026,91050.0,91049.0,0.04653]
["bitfinex-derivatives","BTCF0:USTF0",1764293204322,0.525026,91050.0,91049.0,0.04653]
["bitfinex-derivatives","BTCF0:USTF0",1764293205725,0.435026,91050.0,91049.0,0.04653]
["bitfinex-derivatives","BTCF0:USTF0",1764293208216,0.02202,91050.0,91049.0,0.04653]
["bitfinex-derivatives","BTCF0:USTF0",1764293208527,0.21629,91050.0,91049.0,0.04653]
["bitfinex-derivatives","BTCF0:USTF0",1764293213131,0.21629,91050.0,91049.0,0.12568872]
["bitfinex-derivatives","BTCF0:USTF0",1764293213432,0.21629,91050.0,91049.0,0.04653]
["bitfinex-derivatives","BTCF0:USTF0",1764293214519,0.04305,91050.0,91049.0,0.45653]
["bitfinex-derivatives","BTCF0:USTF0",1764293214725,0.0540353,91055.0,91054.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1764293215230,0.02202,91055.0,91054.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1764293215424,0.02202,91055.0,91054.0,0.12363479]
["bitfinex-derivatives","BTCF0:USTF0",1764293215626,0.02202,91055.0,91054.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1764293216126,0.04305,91055.0,91054.0,0.53359814]
["bitfinex-derivatives","BTCF0:USTF0",1764293216327,0.04305,91055.0,91054.0,0.31459814]
["bitfinex-derivatives","BTCF0:USTF0",1764293216733,0.04305,91055.0,91054.0,0.47459814]
["bitfinex-derivatives","BTCF0:USTF0",1764293217335,0.04305,91055.0,91054.0,0.39553]
["bitfinex-derivatives","BTCF0:USTF0",1764293219839,0.04305,91055.0,91054.0,0.24553]
["bitfinex-derivatives","BTCF0:USTF0",1764293220636,0.04305,91055.0,91054.0,0.04553]
["bitfinex-derivatives","BTCF0:USTF0",1764293221839,0.0550224,91079.0,91078.0,0.04216]
["bitfinex-derivatives","BTCF0:USTF0",1764293222046,0.89223269,91079.0,91078.0,0.04216]
["bitfinex-derivatives","BTCF0:USTF0",1764293222343,0.8677424,91079.0,91078.0,0.04216]
["bitfinex-derivatives","BTCF0:USTF0",1764293222755,0.8677424,91079.0,91072.0,0.04216]
["bitfinex-derivatives","BTCF0:USTF0",1764293222756,0.0550231,91073.0,91072.0,0.04216]
["bitfinex-derivatives","BTCF0:USTF0",1764293222949,0.4650231,91073.0,91072.0,0.04216]
["bitfinex-derivatives","BTCF0:USTF0",1764293223156,0.4650231,91073.0,91072.0,0.02116]
["bitfinex-derivatives","BTCF0:USTF0",1764293223655,0.4895036,91073.0,91072.0,0.02116]
["bitfinex-derivatives","BTCF0:USTF0",1764293224041,0.4895036,91073.0,91072.0,0.04216]
["bitfinex-derivatives","BTCF0:USTF0",1764293224854,0.4925036,91073.0,91072.0,0.04216]
["bitfinex-derivatives","BTCF0:USTF0",1764293225752,0.4815205,91073.0,91072.0,0.04216]
["bitfinex-derivatives","BTCF0:USTF0",1764293226154,0.4815205,91073.0,91072.0,0.02116]
["bitfinex-derivatives","BTCF0:USTF0",1764293226450,0.4815205,91073.0,91072.0,0.04216]
["bitfinex-derivatives","BTCF0:USTF0",1764293227560,0.4815205,91073.0,91072.0,0.06086763]
["bitfinex-derivatives","BTCF0:USTF0",1764293229558,0.4925036,91073.0,91072.0,0.06086763]
["bitfinex-derivatives","BTCF0:USTF0",1764293231268,0.4925036,91073.0,91072.0,0.01870763]
["bitfinex-derivatives","BTCF0:USTF0",1764293231558,0.0550235,91070.0,91069.0,0.00016475]
["bitfinex-derivatives","BTCF0:USTF0",1764293231854,0.529504,91070.0,91069.0,0.04232475]
["bitfinex-derivatives","BTCF0:USTF0",1764293232452,0.529504,91070.0,91069.0,0.06082542]
["bitfinex-derivatives","BTCF0:USTF0",1764293232858,0.531504,91070.0,91069.0,0.06082542]
["bitfinex-derivatives","BTCF0:USTF0",1764293233058,0.851504,91070.0,91069.0,0.06082542]
["bitfinex-derivatives","BTCF0:USTF0",1764293233362,0.85147584,91070.0,91069.0,0.06082542]
["bitfinex-derivatives","BTCF0:USTF0",1764293233562,0.8270235,91070.0,91069.0,0.06082542]
["bitfinex-derivatives","BTCF0:USTF0",1764293234064,0.8270235,91070.0,91069.0,0.01866542]
["bitfinex-derivatives","BTCF0:USTF0",1764293237363,0.8270235,91070.0,91069.0,0.04062542]
["bitfinex-derivatives","BTCF0:USTF0",1764293238660,0.8270235,91070.0,91069.0,0.01866542]
["bitfinex-derivatives","BTCF0:USTF0",1764293239860,0.8350435,91070.0,91069.0,0.01866542]
["bitfinex-derivatives","BTCF0:USTF0",1764293240069,0.8350435,91070.0,91050.0,0.11245456]
["bitfinex-derivatives","BTCF0:USTF0",1764293240070,0.0542455,91053.0,91052.0,0.10098098]
["bitfinex-derivatives","BTCF0:USTF0",1764293240262,0.0542455,91053.0,91052.0,0.04343]
["bitfinex-derivatives","BTCF0:USTF0",1764293240457,0.4542455,91053.0,91052.0,0.04343]
["bitfinex-derivatives","BTCF0:USTF0",1764293241060,0.4542455,91053.0,91050.0,0.07902098]
["bitfinex-derivatives","BTCF0:USTF0",1764293241260,0.4542455,91053.0,91004.0,0.15308]
["bitfinex-derivatives","BTCF0:USTF0",1764293241261,0.0217,91043.0,91042.0,0.02212475]
["bitfinex-derivatives","BTCF0:USTF0",1764293241471,0.8217,91043.0,91042.0,0.00016475]
["bitfinex-derivatives","BTCF0:USTF0",1764293242168,1.2617,91043.0,91042.0,0.00016475]
["bitfinex-derivatives","BTCF0:USTF0",1764293242358,0.8217,91043.0,91042.0,0.00016475]
["bitfinex-derivatives","BTCF0:USTF0",1764293242672,0.8217,91043.0,91042.0,0.00316475]
["bitfinex-derivatives","BTCF0:USTF0",1764293243365,1.2717,91043.0,91042.0,0.00316475]
["bitfinex-derivatives","BTCF0:USTF0",1764293243672,1.2717,91043.0,91042.0,0.00216475]
["bitfinex-derivatives","BTCF0:USTF0",1764293244962,1.2717,91043.0,91042.0,0.00016475]
["bitfinex-derivatives","BTCF0:USTF0",1764293245270,1.2717,91043.0,91014.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1764293245271,0.01736,91018.0,91017.0,0.02196]
["bitfinex-derivatives","BTCF0:USTF0",1764293245568,0.0283499,91017.0,91016.0,0.02208318]
["bitfinex-derivatives","BTCF0:USTF0",1764293245764,0.5983499,91017.0,91016.0,0.04355318]
["bitfinex-derivatives","BTCF0:USTF0",1764293246159,0.7883499,91017.0,91016.0,0.04355318]
["bitfinex-derivatives","BTCF0:USTF0",1764293246562,0.7883499,91017.0,91016.0,0.05055318]
["bitfinex-derivatives","BTCF0:USTF0",1764293247166,0.7883499,91017.0,91016.0,0.05155318]
["bitfinex-derivatives","BTCF0:USTF0",1764293248157,0.77736,91017.0,91016.0,0.0705955]
["bitfinex-derivatives","BTCF0:USTF0",1764293250567,0.77736,91017.0,91016.0,0.0271655]
["bitfinex-derivatives","BTCF0:USTF0",1764293253266,0.53736,91017.0,91016.0,0.0491255]
["bitfinex-derivatives","BTCF0:USTF0",1764293254067,0.72736,91017.0,91016.0,0.0491255]
["bitfinex-derivatives","BTCF0:USTF0",1764293254269,0.72736,91017.0,91016.0,0.0723555]
["bitfinex-derivatives","BTCF0:USTF0",1764293255772,0.72736,91017.0,91016.0,0.0271655]
["bitfinex-derivatives","BTCF0:USTF0",1764293255773,1.16736,91017.0,91016.0,0.0271655]
["bitfinex-derivatives","BTCF0:USTF0",1764293255970,0.00112,91008.0,91007.0,0.00016475]
["bitfinex-derivatives","BTCF0:USTF0",1764293256174,0.94436,91008.0,91007.0,0.00016475]
["bitfinex-derivatives","BTCF0:USTF0",1764293256365,0.955351,91008.0,91007.0,0.00016475]
["bitfinex-derivatives","BTCF0:USTF0",1764293257064,0.95547321,91008.0,91007.0,0.00016475]
["bitfinex-derivatives","BTCF0:USTF0",1764293257264,0.95547321,91008.0,91007.0,0.01868811]
["bitfinex-derivatives","BTCF0:USTF0",1764293257776,0.95547321,91008.0,91007.0,0.02568811]
["bitfinex-derivatives","BTCF0:USTF0",1764293258178,0.95547321,91008.0,91007.0,0.02668811]
["bitfinex-derivatives","BTCF0:USTF0",1764293267473,0.95547321,91008.0,91007.0,0.02568811]
["bitfinex-derivatives","BTCF0:USTF0",1764293267884,0.95747321,91008.0,91007.0,0.01868811]
["bitfinex-derivatives","BTCF0:USTF0",1764293268377,0.95547321,91008.0,91007.0,0.01868811]
["bitfinex-derivatives","BTCF0:USTF0",1764293268574,0.95747321,91008.0,91007.0,0.01868811]
["bitfinex-derivatives","BTCF0:USTF0",1764293269768,0.77423321,91008.0,91007.0,0.06317811]
["bitfinex-derivatives","BTCF0:USTF0",1764293269975,0.20212221,91008.0,91007.0,0.06317811]
["bitfinex-derivatives","BTCF0:USTF0",1764293270182,0.08380221,91008.0,91007.0,0.42317811]
["bitfinex-derivatives","BTCF0:USTF0",1764293271282,0.08180221,91008.0,91007.0,0.42617811]
["bitfinex-derivatives","BTCF0:USTF0",1764293271475,0.08180221,91008.0,91007.0,0.21617811]
["bitfinex-derivatives","BTCF0:USTF0",1764293271874,0.08180221,91008.0,91007.0,0.21417811]
["bitfinex-derivatives","BTCF0:USTF0",1764293272277,0.08180221,91008.0,91007.0,0.06417811]
["bitfinex-derivatives","BTCF0:USTF0",1764293273176,0.15180221,91008.0,91007.0,0.06417811]
["bitfinex-derivatives","BTCF0:USTF0",1764293273375,0.16180221,91008.0,91007.0,0.06417811]
["bitfinex-derivatives","BTCF0:USTF0",1764293273779,0.08180221,91008.0,91007.0,0.06417811]
["bitfinex-derivatives","BTCF0:USTF0",1764293274689,0.08180221,91008.0,91007.0,0.06317811]
["bitfinex-derivatives","BTCF0:USTF0",1764293276487,0.46180221,91008.0,91007.0,0.06317811]
["bitfinex-derivatives","BTCF0:USTF0",1764293276781,0.82180221,91008.0,91007.0,0.01868811]
["bitfinex-derivatives","BTCF0:USTF0",1764293278079,0.82380221,91008.0,91007.0,0.01868811]
["bitfinex-derivatives","BTCF0:USTF0",1764293278688,0.82580221,91008.0,91007.0,0.01868811]
["bitfinex-derivatives","BTCF0:USTF0",1764293281686,1.36680221,91008.0,91007.0,0.01868811]
["bitfinex-derivatives","BTCF0:USTF0",1764293281888,1.39177985,91008.0,91007.0,0.01868811]
["bitfinex-derivatives","BTCF0:USTF0",1764293283182,1.39177985,91008.0,91007.0,0.03992811]
["bitfinex-derivatives","BTCF0:USTF0",1764293283383,0.48512221,91008.0,91007.0,0.06116811]
["bitfinex-derivatives","BTCF0:USTF0",1764293283690,0.65840221,91008.0,91007.0,0.06116811]
["bitfinex-derivatives","BTCF0:USTF0",1764293286984,1.06840221,91008.0,91007.0,0.03992811]
["bitfinex-derivatives","BTCF0:USTF0",1764293287384,1.06840221,91008.0,91007.0,0.01868811]
["bitfinex-derivatives","BTCF0:USTF0",1764293287886,1.51840221,91008.0,91007.0,0.01868811]
["bitfinex-derivatives","BTCF0:USTF0",1764293288288,1.54338843,91008.0,91007.0,0.01868811]
["bitfinex-derivatives","BTCF0:USTF0",1764293289291,1.09338843,91008.0,91007.0,0.01868811]
["bitfinex-derivatives","BTCF0:USTF0",1764293289689,0.94010843,91008.0,91007.0,0.06116811]
["bitfinex-derivatives","BTCF0:USTF0",1764293289885,1.08840221,91008.0,91007.0,0.06116811]
["bitfinex-derivatives","BTCF0:USTF0",1764293292799,1.01840221,91008.0,91007.0,0.06116811]
["bitfinex-derivatives","BTCF0:USTF0",1764293293690,0.89740221,91008.0,91007.0,0.06116811]
["bitfinex-derivatives","BTCF0:USTF0",1764293293998,0.89640221,91008.0,91007.0,0.06116811]
["bitfinex-derivatives","BTCF0:USTF0",1764293294296,0.89340221,91008.0,91007.0,0.06116811]
["bitfinex-derivatives","BTCF0:USTF0",1764293296594,0.56340221,91008.0,91007.0,0.06116811]
["bitfinex-derivatives","BTCF0:USTF0",1764293296986,0.88340221,91008.0,91007.0,0.06116811]
["bitfinex-derivatives","BTCF0:USTF0",1764293297192,0.88440221,91008.0,91007.0,0.06116811]
["bitfinex-derivatives","BTCF0:USTF0",1764293303188,0.68440221,91008.0,91007.0,0.06116811]
["bitfinex-derivatives","BTCF0:USTF0",1764293303390,0.88440221,91008.0,91007.0,0.06116811]
["bitfinex-derivatives","BTCF0:USTF0",1764293305993,0.67440221,91008.0,91007.0,0.06116811]
["bitfinex-derivatives","BTCF0:USTF0",1764293306697,0.53440221,91008.0,91007.0,0.06116811]
["bitfinex-derivatives","BTCF0:USTF0",1764293311102,0.93440221,91008.0,91007.0,0.03992811]
["bitfinex-derivatives","BTCF0:USTF0",1764293311504,0.93440221,91008.0,91007.0,0.06316811]
["bitfinex-derivatives","BTCF0:USTF0",1764293313711,0.93440221,91008.0,91007.0,0.01868811]
["bitfinex-derivatives","BTCF0:USTF0",1764293315108,0.93440221,91008.0,91007.0,0.04015811]
["bitfinex-derivatives","BTCF0:USTF0",1764293315303,0.93440221,91008.0,91007.0,0.06283811]
["bitfinex-derivatives","BTCF0:USTF0",1764293316615,0.93440221,91008.0,91007.0,0.01868811]
["bitfinex-derivatives","BTCF0:USTF0",1764293317102,0.93440221,91008.0,91007.0,0.04015811]
["bitfinex-derivatives","BTCF0:USTF0",1764293319413,0.93440221,91008.0,91007.0,0.01868811]
["bitfinex-derivatives","BTCF0:USTF0",1764293319806,0.93440221,91008.0,91007.0,0.04015811]
["bitfinex-derivatives","BTCF0:USTF0",1764293322316,0.93440221,91008.0,91007.0,0.01868811]
["bitfinex-derivatives","BTCF0:USTF0",1764293322514,0.93440221,91008.0,91007.0,0.04015811]
["bitfinex-derivatives","BTCF0:USTF0",1764293323917,0.93440221,91008.0,91007.0,0.06283811]
["bitfinex-derivatives","BTCF0:USTF0",1764293325309,0.53440221,91008.0,91007.0,0.06283811]
["bitfinex-derivatives","BTCF0:USTF0",1764293338828,0.36112221,91008.0,91007.0,0.06283811]
["bitfinex-derivatives","BTCF0:USTF0",1764293342635,0.36112221,91008.0,91007.0,0.01868811]
["bitfinex-derivatives","BTCF0:USTF0",1764293343221,0.79112221,91008.0,91007.0,0.01868811]
["bitfinex-derivatives","BTCF0:USTF0",1764293344032,0.79112221,91008.0,91007.0,0.04025811]
["bitfinex-derivatives","BTCF0:USTF0",1764293344235,0.79112221,91008.0,91007.0,0.06136811]
["bitfinex-derivatives","BTCF0:USTF0",1764293346545,0.79112221,91008.0,91007.0,0.04025811]
["bitfinex-derivatives","BTCF0:USTF0",1764293346840,0.79112221,91008.0,91007.0,0.01868811]
["bitfinex-derivatives","BTCF0:USTF0",1764293349747,0.36112221,91008.0,91007.0,0.06136811]
["bitfinex-derivatives","BTCF0:USTF0",1764293360345,0.53440221,91008.0,91007.0,0.06136811]
["bitfinex-derivatives","BTCF0:USTF0",1764293369148,0.53440221,91008.0,91007.0,0.04025811]
["bitfinex-derivatives","BTCF0:USTF0",1764293369348,0.53440221,91008.0,91007.0,0.06278811]
["bitfinex-derivatives","BTCF0:USTF0",1764293370656,0.54539321,91008.0,91007.0,0.06278811]
["bitfinex-derivatives","BTCF0:USTF0",1764293384674,0.93539321,91008.0,91007.0,0.06278811]
["bitfinex-derivatives","BTCF0:USTF0",1764293401594,0.92440221,91008.0,91007.0,0.06278811]
["bitfinex-derivatives","BTCF0:USTF0",1764293404089,0.53440221,91008.0,91007.0,0.06278811]
["bitfinex-derivatives","BTCF0:USTF0",1764293405493,0.53440221,91008.0,91007.0,0.01868811]
["bitfinex-derivatives","BTCF0:USTF0",1764293405494,0.94440221,91008.0,91007.0,0.01868811]
["bitfinex-derivatives","BTCF0:USTF0",1764293405691,1.04440221,91008.0,91007.0,0.01868811]
["bitfinex-derivatives","BTCF0:USTF0",1764293405890,0.94440221,91008.0,91007.0,0.01868811]
["bitfinex-derivatives","BTCF0:USTF0",1764293406489,1.06540221,91008.0,91007.0,0.01868811]
["bitfinex-derivatives","BTCF0:USTF0",1764293408499,1.06540221,91008.0,91007.0,0.06252811]
["bitfinex-derivatives","BTCF0:USTF0",1764293408687,1.06540221,91008.0,91007.0,0.04087811]
["bitfinex-derivatives","BTCF0:USTF0",1764293410098,1.06540221,91008.0,91007.0,0.01868811]
["bitfinex-derivatives","BTCF0:USTF0",1764293412603,1.06540221,91008.0,91007.0,0.04087811]
["bitfinex-derivatives","BTCF0:USTF0",1764293412803,1.06540221,91008.0,91007.0,0.01868811]
["bitfinex-derivatives","BTCF0:USTF0",1764293413003,1.06540221,91008.0,91007.0,0.04030811]
["bitfinex-derivatives","BTCF0:USTF0",1764293413704,1.06540221,91008.0,91007.0,0.01868811]
["bitfinex-derivatives","BTCF0:USTF0",1764293414804,1.06540221,91008.0,91007.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764293414805,1.51540221,91008.0,91007.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764293415000,0.010993,90991.0,90990.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1764293415204,1.00435618,90991.0,90990.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1764293415603,1.00435618,90991.0,90990.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1764293415901,1.00435618,90991.0,90990.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1764293417203,1.00435618,90991.0,90990.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1764293417602,1.00435618,90991.0,90990.0,0.06113]
["bitfinex-derivatives","BTCF0:USTF0",1764293418409,1.00435618,90991.0,90990.0,0.06013]
["bitfinex-derivatives","BTCF0:USTF0",1764293418707,1.00435618,90991.0,90990.0,0.02047434]
["bitfinex-derivatives","BTCF0:USTF0",1764293419004,1.65535618,90991.0,90990.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764293419207,1.6807736,90991.0,90990.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764293419402,1.91281476,90991.0,90990.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764293423599,1.59813676,90991.0,90990.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764293423810,1.44137676,90991.0,90990.0,0.04377004]
["bitfinex-derivatives","BTCF0:USTF0",1764293424012,1.32535618,90991.0,90990.0,0.04377004]
["bitfinex-derivatives","BTCF0:USTF0",1764293424410,1.15211618,90991.0,90990.0,0.04377004]
["bitfinex-derivatives","BTCF0:USTF0",1764293424610,0.87112318,90991.0,90990.0,0.04377004]
["bitfinex-derivatives","BTCF0:USTF0",1764293424807,0.90539618,90991.0,90990.0,0.04377004]
["bitfinex-derivatives","BTCF0:USTF0",1764293427406,0.22012318,90991.0,90990.0,0.04377004]
["bitfinex-derivatives","BTCF0:USTF0",1764293427611,0.12016318,90991.0,90990.0,0.04377004]
["bitfinex-derivatives","BTCF0:USTF0",1764293428819,0.00012318,90991.0,90990.0,0.04377004]
["bitfinex-derivatives","BTCF0:USTF0",1764293429004,0.00016485,91000.0,90999.0,0.054762]
["bitfinex-derivatives","BTCF0:USTF0",1764293429307,0.06748485,91000.0,90999.0,0.054762]
["bitfinex-derivatives","BTCF0:USTF0",1764293429711,0.0109898,91018.0,91014.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1764293429906,0.11764,91017.0,91016.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1764293430099,0.30764,91017.0,91016.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1764293430305,0.32328,91017.0,91016.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1764293430504,0.17328,91017.0,91016.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1764293430704,0.11602058,91040.0,91035.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1764293430705,0.5170379,91036.0,91035.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1764293430901,1.4833179,91036.0,91035.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1764293431912,0.7523303,91036.0,91035.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1764293432217,1.3423303,91036.0,91035.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1764293432419,0.56628,91036.0,91035.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1764293433023,0.56828,91036.0,91035.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1764293434016,0.59828,91036.0,91035.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1764293434424,0.31828,91036.0,91035.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1764293434623,0.52828,91036.0,91035.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1764293435012,0.15828,91036.0,91035.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1764293437620,0.15828,91036.0,91035.0,0.06131755]
["bitfinex-derivatives","BTCF0:USTF0",1764293438813,0.52828,91036.0,91035.0,0.06131755]
["bitfinex-derivatives","BTCF0:USTF0",1764293443129,0.002,91036.0,91035.0,0.06131755]
["bitfinex-derivatives","BTCF0:USTF0",1764293444030,0.002,91036.0,91035.0,0.07230525]
["bitfinex-derivatives","BTCF0:USTF0",1764293445129,0.002,91036.0,91035.0,0.06131755]
["bitfinex-derivatives","BTCF0:USTF0",1764293448630,0.002,91036.0,91035.0,0.07393755]
["bitfinex-derivatives","BTCF0:USTF0",1764293449734,0.002,91036.0,91035.0,0.43393755]
["bitfinex-derivatives","BTCF0:USTF0",1764293449922,0.00016485,91045.0,91044.0,0.04269]
["bitfinex-derivatives","BTCF0:USTF0",1764293450123,0.44016485,91045.0,91044.0,0.04269]
["bitfinex-derivatives","BTCF0:USTF0",1764293451129,0.87016485,91045.0,91044.0,0.04269]
["bitfinex-derivatives","BTCF0:USTF0",1764293451536,0.51016485,91045.0,91044.0,0.04269]
["bitfinex-derivatives","BTCF0:USTF0",1764293451737,0.51416485,91045.0,91044.0,0.04269]
["bitfinex-derivatives","BTCF0:USTF0",1764293452429,0.51416485,91045.0,91044.0,0.0536766]
["bitfinex-derivatives","BTCF0:USTF0",1764293452640,0.51416485,91045.0,91044.0,0.04269]
["bitfinex-derivatives","BTCF0:USTF0",1764293455632,0.87416485,91045.0,91044.0,0.04269]
["bitfinex-derivatives","BTCF0:USTF0",1764293456932,0.87416485,91045.0,91044.0,0.0536766]
["bitfinex-derivatives","BTCF0:USTF0",1764293457437,0.58416485,91045.0,91044.0,0.0536766]
["bitfinex-derivatives","BTCF0:USTF0",1764293458342,0.58416485,91045.0,91044.0,0.04269]
["bitfinex-derivatives","BTCF0:USTF0",1764293458534,0.83416485,91045.0,91044.0,0.04269]
["bitfinex-derivatives","BTCF0:USTF0",1764293459738,0.44416485,91045.0,91044.0,0.0536766]
["bitfinex-derivatives","BTCF0:USTF0",1764293459944,0.44416485,91045.0,91044.0,0.04269]
["bitfinex-derivatives","BTCF0:USTF0",1764293462333,0.84416485,91045.0,91044.0,0.04269]
["bitfinex-derivatives","BTCF0:USTF0",1764293462534,0.84416485,91045.0,91035.0,0.01754755]
["bitfinex-derivatives","BTCF0:USTF0",1764293462535,0.0109876,91036.0,91035.0,0.01754755]
["bitfinex-derivatives","BTCF0:USTF0",1764293462744,0.0109887,91027.0,91026.0,0.00016485]
["bitfinex-derivatives","BTCF0:USTF0",1764293463044,0.95316,91027.0,91026.0,0.04353485]
["bitfinex-derivatives","BTCF0:USTF0",1764293463229,0.19856218,91027.0,91026.0,0.04353485]
["bitfinex-derivatives","BTCF0:USTF0",1764293463435,1.03856218,91027.0,91026.0,0.00016485]
["bitfinex-derivatives","BTCF0:USTF0",1764293463941,1.03856218,91027.0,91020.0,0.01322]
["bitfinex-derivatives","BTCF0:USTF0",1764293464243,0.02540218,91026.0,91020.0,0.01322]
["bitfinex-derivatives","BTCF0:USTF0",1764293464438,0.0109894,91021.0,91020.0,0.01322]
["bitfinex-derivatives","BTCF0:USTF0",1764293464631,0.8609894,91021.0,91020.0,0.01322]
["bitfinex-derivatives","BTCF0:USTF0",1764293464828,0.88639158,91021.0,91020.0,0.01322]
["bitfinex-derivatives","BTCF0:USTF0",1764293465037,0.88639158,91021.0,91020.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1764293465343,0.88639158,91021.0,91020.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1764293465642,0.88639158,91021.0,91020.0,0.05482673]
["bitfinex-derivatives","BTCF0:USTF0",1764293465945,0.88839158,91021.0,91020.0,0.07441673]
["bitfinex-derivatives","BTCF0:USTF0",1764293467243,0.8629894,91021.0,91020.0,0.07441673]
["bitfinex-derivatives","BTCF0:USTF0",1764293467546,0.852,91021.0,91020.0,0.07441673]
["bitfinex-derivatives","BTCF0:USTF0",1764293468636,0.85,91021.0,91020.0,0.07441673]
["bitfinex-derivatives","BTCF0:USTF0",1764293468839,0.852,91021.0,91020.0,0.07441673]
["bitfinex-derivatives","BTCF0:USTF0",1764293470742,0.442,91021.0,91020.0,0.07441673]
["bitfinex-derivatives","BTCF0:USTF0",1764293470937,0.002,91021.0,91020.0,0.07441673]
["bitfinex-derivatives","BTCF0:USTF0",1764293475743,0.792,91021.0,91020.0,0.03104673]
["bitfinex-derivatives","BTCF0:USTF0",1764293475943,0.792,91021.0,91020.0,0.01782673]
["bitfinex-derivatives","BTCF0:USTF0",1764293476143,0.792,91021.0,91015.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1764293476338,0.792,91021.0,91020.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1764293476553,0.01099,91016.0,91015.0,0.01322]
["bitfinex-derivatives","BTCF0:USTF0",1764293476850,0.0109905,91012.0,91011.0,0.00016475]
["bitfinex-derivatives","BTCF0:USTF0",1764293477055,0.8209905,91012.0,91011.0,0.00016475]
["bitfinex-derivatives","BTCF0:USTF0",1764293478647,1.1909905,91012.0,91011.0,0.00016475]
["bitfinex-derivatives","BTCF0:USTF0",1764293478851,1.1939905,91012.0,91011.0,0.00016475]
["bitfinex-derivatives","BTCF0:USTF0",1764293479041,1.1949905,91012.0,91011.0,0.00016475]
["bitfinex-derivatives","BTCF0:USTF0",1764293479350,0.0109923,90997.0,90996.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1764293479538,0.9841523,90997.0,90996.0,0.03487]
["bitfinex-derivatives","BTCF0:USTF0",1764293479939,0.9841523,90997.0,90996.0,0.05609]
["bitfinex-derivatives","BTCF0:USTF0",1764293480735,0.9841523,90997.0,90996.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1764293482050,0.9841523,90997.0,90996.0,0.03487]
["bitfinex-derivatives","BTCF0:USTF0",1764293482748,0.9841523,90997.0,90996.0,0.05251791]
["bitfinex-derivatives","BTCF0:USTF0",1764293483149,0.7741523,90997.0,90996.0,0.05251791]
["bitfinex-derivatives","BTCF0:USTF0",1764293485550,0.9341523,90997.0,90996.0,0.05251791]
["bitfinex-derivatives","BTCF0:USTF0",1764293486044,0.9341523,90997.0,90996.0,0.01764791]
["bitfinex-derivatives","BTCF0:USTF0",1764293486346,0.010993,90991.0,90990.0,0.05609]
["bitfinex-derivatives","BTCF0:USTF0",1764293486541,0.570993,90991.0,90990.0,0.05609]
["bitfinex-derivatives","BTCF0:USTF0",1764293487747,0.570993,90991.0,90990.0,0.07499894]
["bitfinex-derivatives","BTCF0:USTF0",1764293488143,0.38,90991.0,90990.0,0.07499894]
["bitfinex-derivatives","BTCF0:USTF0",1764293490048,0.390993,90991.0,90990.0,0.07499894]
["bitfinex-derivatives","BTCF0:USTF0",1764293491548,0.38,90991.0,90990.0,0.07499894]
["bitfinex-derivatives","BTCF0:USTF0",1764293494460,1.19,90991.0,90990.0,0.05377894]
["bitfinex-derivatives","BTCF0:USTF0",1764293495937,0.79,90991.0,90990.0,0.05377894]
["bitfinex-derivatives","BTCF0:USTF0",1764293497438,0.79,90991.0,90990.0,0.07653894]
["bitfinex-derivatives","BTCF0:USTF0",1764293501352,0.46,90991.0,90990.0,0.07653894]
["bitfinex-derivatives","BTCF0:USTF0",1764293502449,0.63,90991.0,90990.0,0.07653894]
["bitfinex-derivatives","BTCF0:USTF0",1764293506157,0.63,90991.0,90990.0,0.03155894]
["bitfinex-derivatives","BTCF0:USTF0",1764293506657,0.63,90991.0,90990.0,0.05439894]
["bitfinex-derivatives","BTCF0:USTF0",1764293506959,0.63,90991.0,90990.0,0.07715894]
["bitfinex-derivatives","BTCF0:USTF0",1764293508546,1.04,90991.0,90990.0,0.03155894]
["bitfinex-derivatives","BTCF0:USTF0",1764293508746,1.06561892,90991.0,90990.0,0.01890894]
["bitfinex-derivatives","BTCF0:USTF0",1764293508949,0.0109931,90990.0,90987.0,0.00016475]
["bitfinex-derivatives","BTCF0:USTF0",1764293509154,0.0109934,90988.0,90987.0,0.00016475]
["bitfinex-derivatives","BTCF0:USTF0",1764293509354,1.24661232,90988.0,90987.0,0.00016475]
["bitfinex-derivatives","BTCF0:USTF0",1764293509955,1.29661232,90988.0,90987.0,0.00016475]
["bitfinex-derivatives","BTCF0:USTF0",1764293510550,1.46985232,90988.0,90987.0,0.00016475]
["bitfinex-derivatives","BTCF0:USTF0",1764293510745,1.46985232,90988.0,90987.0,0.00116475]
["bitfinex-derivatives","BTCF0:USTF0",1764293512562,1.46985232,90988.0,90987.0,0.01909882]
["bitfinex-derivatives","BTCF0:USTF0",1764293512760,1.46985232,90988.0,90987.0,0.00116475]
["bitfinex-derivatives","BTCF0:USTF0",1764293513162,1.01985232,90988.0,90987.0,0.02400475]
["bitfinex-derivatives","BTCF0:USTF0",1764293513461,1.37985232,90988.0,90987.0,0.04676475]
["bitfinex-derivatives","BTCF0:USTF0",1764293513663,1.37985232,90988.0,90987.0,0.02400475]
["bitfinex-derivatives","BTCF0:USTF0",1764293514054,1.37985232,90988.0,90987.0,0.00116475]
["bitfinex-derivatives","BTCF0:USTF0",1764293515756,0.0109959,90967.0,90966.0,0.00027483]
["bitfinex-derivatives","BTCF0:USTF0",1764293515963,1.3942359,90967.0,90966.0,0.01802334]
["bitfinex-derivatives","BTCF0:USTF0",1764293516460,0.0109974,90955.0,90950.0,0.01387]
["bitfinex-derivatives","BTCF0:USTF0",1764293516762,1.3542374,90955.0,90945.0,0.00016485]
["bitfinex-derivatives","BTCF0:USTF0",1764293517059,1.37981394,90955.0,90945.0,0.00016485]
["bitfinex-derivatives","BTCF0:USTF0",1764293517371,1.37981394,90955.0,90948.0,0.01770877]
["bitfinex-derivatives","BTCF0:USTF0",1764293518355,1.3542374,90955.0,90948.0,0.01770877]
["bitfinex-derivatives","BTCF0:USTF0",1764293518750,1.1809974,90955.0,90954.0,0.05959128]
["bitfinex-derivatives","BTCF0:USTF0",1764293518957,0.9742374,90955.0,90954.0,0.05959128]
["bitfinex-derivatives","BTCF0:USTF0",1764293519164,1.3742374,90955.0,90954.0,0.01399128]
["bitfinex-derivatives","BTCF0:USTF0",1764293519762,1.3742374,90955.0,90954.0,0.00012128]
["bitfinex-derivatives","BTCF0:USTF0",1764293523154,1.3742374,90955.0,90954.0,0.01400128]
["bitfinex-derivatives","BTCF0:USTF0",1764293523564,1.3742374,90955.0,90954.0,0.00012128]
["bitfinex-derivatives","BTCF0:USTF0",1764293528166,1.4952374,90955.0,90954.0,0.00012128]
["bitfinex-derivatives","BTCF0:USTF0",1764293530179,1.52076866,90955.0,90954.0,0.00012128]
["bitfinex-derivatives","BTCF0:USTF0",1764293531869,1.39976866,90955.0,90954.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764293532076,0.0110008,90927.0,90918.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1764293532374,1.7043208,90927.0,90918.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1764293532966,1.70444208,90927.0,90926.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764293533169,1.70444208,90927.0,90917.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764293533170,0.0110018,90918.0,90917.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764293533496,1.77440313,90918.0,90917.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764293533676,1.7743218,90918.0,90917.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764293533877,1.79983006,90918.0,90917.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764293534076,1.7743218,90918.0,90917.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764293534571,1.7998144,90918.0,90917.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764293535164,1.7743218,90918.0,90917.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764293535369,1.7753218,90918.0,90917.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764293535978,1.80080036,90918.0,90917.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764293536179,2.31079018,90918.0,90917.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764293536474,0.0110046,90895.0,90894.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1764293536778,1.40446221,90895.0,90894.0,0.03516]
["bitfinex-derivatives","BTCF0:USTF0",1764293537168,1.68446221,90895.0,90894.0,0.03516]
["bitfinex-derivatives","BTCF0:USTF0",1764293537370,1.68446221,90895.0,90894.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1764293537371,1.31446221,90895.0,90894.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1764293537568,1.30446221,90895.0,90894.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1764293537764,0.84009761,90895.0,90894.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1764293537970,0.81349761,90895.0,90894.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1764293538169,1.04349761,90895.0,90894.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1764293542779,0.00016494,90904.0,90894.0,0.45792]
["bitfinex-derivatives","BTCF0:USTF0",1764293542971,0.80016494,90904.0,90903.0,0.04346]
["bitfinex-derivatives","BTCF0:USTF0",1764293543173,0.92284494,90904.0,90903.0,0.04346]
["bitfinex-derivatives","BTCF0:USTF0",1764293544585,0.92484494,90904.0,90903.0,0.04346]
["bitfinex-derivatives","BTCF0:USTF0",1764293545085,0.65560494,90904.0,90903.0,0.04346]
["bitfinex-derivatives","BTCF0:USTF0",1764293549677,0.65560494,90904.0,90903.0,0.0622963]
["bitfinex-derivatives","BTCF0:USTF0",1764293551078,1.04560494,90904.0,90903.0,0.0622963]
["bitfinex-derivatives","BTCF0:USTF0",1764293551285,0.63560494,90904.0,90903.0,0.0622963]
["bitfinex-derivatives","BTCF0:USTF0",1764293555990,0.99560494,90904.0,90903.0,0.0622963]
["bitfinex-derivatives","BTCF0:USTF0",1764293557091,0.75560494,90904.0,90903.0,0.0622963]
["bitfinex-derivatives","BTCF0:USTF0",1764293557786,1.00560494,90904.0,90903.0,0.0622963]
["bitfinex-derivatives","BTCF0:USTF0",1764293557981,0.68560494,90904.0,90903.0,0.0622963]
["bitfinex-derivatives","BTCF0:USTF0",1764293558483,0.0110013,90923.0,90903.0,0.0622963]
["bitfinex-derivatives","BTCF0:USTF0",1764293558484,0.011001,90925.0,90919.0,0.0110017]
["bitfinex-derivatives","BTCF0:USTF0",1764293558692,0.871001,90925.0,90924.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1764293558892,1.01827945,90925.0,90924.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1764293559694,1.01927945,90925.0,90924.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1764293559882,1.02427945,90925.0,90924.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1764293560396,1.02627945,90925.0,90924.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1764293561881,1.01527845,90925.0,90924.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1764293562090,0.19144,90925.0,90924.0,0.0698011]
["bitfinex-derivatives","BTCF0:USTF0",1764293562286,0.56144,90925.0,90924.0,0.0698011]
["bitfinex-derivatives","BTCF0:USTF0",1764293562594,0.55144,90925.0,90924.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1764293562790,0.91144,90925.0,90924.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1764293563376,0.90344,90925.0,90924.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1764293563981,0.90344,90925.0,90924.0,0.07739693]
["bitfinex-derivatives","BTCF0:USTF0",1764293564190,0.90444,90925.0,90924.0,0.07739693]
["bitfinex-derivatives","BTCF0:USTF0",1764293564683,0.65444,90925.0,90924.0,0.08839803]
["bitfinex-derivatives","BTCF0:USTF0",1764293565084,0.65444,90925.0,90924.0,0.07739693]
["bitfinex-derivatives","BTCF0:USTF0",1764293565888,0.95444,90925.0,90924.0,0.07739693]
["bitfinex-derivatives","BTCF0:USTF0",1764293566592,0.95344,90925.0,90924.0,0.07739693]
["bitfinex-derivatives","BTCF0:USTF0",1764293566894,0.95444,90925.0,90924.0,0.07739693]
["bitfinex-derivatives","BTCF0:USTF0",1764293567288,0.95544,90925.0,90924.0,0.07739693]
["bitfinex-derivatives","BTCF0:USTF0",1764293567790,1.00544,90925.0,90924.0,0.03222693]
["bitfinex-derivatives","BTCF0:USTF0",1764293567987,1.00544,90925.0,90924.0,0.01859693]
["bitfinex-derivatives","BTCF0:USTF0",1764293568189,1.00544,90925.0,90918.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1764293568487,0.0110011,90924.0,90918.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1764293568694,0.0110015,90921.0,90918.0,0.07766564]
["bitfinex-derivatives","BTCF0:USTF0",1764293568891,0.002,90925.0,90920.0,0.0561716]
["bitfinex-derivatives","BTCF0:USTF0",1764293569094,0.442,90925.0,90924.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1764293569390,0.50432,90925.0,90924.0,0.0698011]
["bitfinex-derivatives","BTCF0:USTF0",1764293569693,0.50232,90925.0,90924.0,0.0698011]
["bitfinex-derivatives","BTCF0:USTF0",1764293569889,0.44,90925.0,90924.0,0.0698011]
["bitfinex-derivatives","BTCF0:USTF0",1764293570090,0.6134,90925.0,90924.0,0.0698011]
["bitfinex-derivatives","BTCF0:USTF0",1764293570284,0.6154,90925.0,90924.0,0.0698011]
["bitfinex-derivatives","BTCF0:USTF0",1764293571186,0.6134,90925.0,90924.0,0.0698011]
["bitfinex-derivatives","BTCF0:USTF0",1764293580396,0.6134,90925.0,90924.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1764293581091,0.44,90925.0,90924.0,0.4688]
["bitfinex-derivatives","BTCF0:USTF0",1764293581293,0.121,90933.0,90932.0,0.0561701]
["bitfinex-derivatives","BTCF0:USTF0",1764293581490,0.121,90956.0,90955.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1764293581699,0.8209972,90956.0,90955.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1764293581894,0.0109981,90949.0,90942.0,0.03639]
["bitfinex-derivatives","BTCF0:USTF0",1764293582098,0.0109988,90943.0,90942.0,0.01347]
["bitfinex-derivatives","BTCF0:USTF0",1764293582301,0.8009988,90943.0,90942.0,0.01347]
["bitfinex-derivatives","BTCF0:USTF0",1764293583107,0.8009988,90943.0,90942.0,0.01647]
["bitfinex-derivatives","BTCF0:USTF0",1764293583408,0.8009988,90943.0,90942.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764293584106,0.9719988,90943.0,90942.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764293584500,0.9729988,90943.0,90942.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764293585189,0.0109995,90937.0,90936.0,0.01347]
["bitfinex-derivatives","BTCF0:USTF0",1764293585393,1.1244,90937.0,90936.0,0.05912]
["bitfinex-derivatives","BTCF0:USTF0",1764293585806,0.8344,90937.0,90936.0,0.05912]
["bitfinex-derivatives","BTCF0:USTF0",1764293586011,1.1144,90937.0,90936.0,0.05912]
["bitfinex-derivatives","BTCF0:USTF0",1764293586492,0.7274,90937.0,90936.0,0.05912]
["bitfinex-derivatives","BTCF0:USTF0",1764293586906,0.7274,90937.0,90936.0,0.07788556]
["bitfinex-derivatives","BTCF0:USTF0",1764293587213,1.1474,90937.0,90936.0,0.07788556]
["bitfinex-derivatives","BTCF0:USTF0",1764293587907,1.1464,90937.0,90936.0,0.07788556]
["bitfinex-derivatives","BTCF0:USTF0",1764293588404,1.1444,90937.0,90936.0,0.07788556]
["bitfinex-derivatives","BTCF0:USTF0",1764293588602,1.1464,90937.0,90936.0,0.07788556]
["bitfinex-derivatives","BTCF0:USTF0",1764293588999,1.1444,90937.0,90936.0,0.07788556]
["bitfinex-derivatives","BTCF0:USTF0",1764293589204,1.1464,90937.0,90936.0,0.07788556]
["bitfinex-derivatives","BTCF0:USTF0",1764293590096,1.1553995,90937.0,90936.0,0.07788556]
["bitfinex-derivatives","BTCF0:USTF0",1764293590298,1.1573995,90937.0,90936.0,0.07788556]
["bitfinex-derivatives","BTCF0:USTF0",1764293591601,1.1553995,90937.0,90936.0,0.07788556]
["bitfinex-derivatives","BTCF0:USTF0",1764293591800,1.1573995,90937.0,90936.0,0.07788556]
["bitfinex-derivatives","BTCF0:USTF0",1764293592509,1.1464,90937.0,90936.0,0.07788556]
["bitfinex-derivatives","BTCF0:USTF0",1764293592713,0.5844,90937.0,90936.0,0.08888526]
["bitfinex-derivatives","BTCF0:USTF0",1764293592894,0.2964,90937.0,90936.0,0.08888526]
["bitfinex-derivatives","BTCF0:USTF0",1764293593098,0.7164,90937.0,90936.0,0.08888526]
["bitfinex-derivatives","BTCF0:USTF0",1764293593509,0.7164,90937.0,90936.0,0.07788556]
["bitfinex-derivatives","BTCF0:USTF0",1764293593697,0.7164,90937.0,90936.0,0.08888526]
["bitfinex-derivatives","BTCF0:USTF0",1764293593898,0.7164,90937.0,90936.0,0.07788556]
["bitfinex-derivatives","BTCF0:USTF0",1764293594597,0.7144,90937.0,90936.0,0.07788556]
["bitfinex-derivatives","BTCF0:USTF0",1764293594795,0.7164,90937.0,90936.0,0.07788556]
["bitfinex-derivatives","BTCF0:USTF0",1764293596510,0.7144,90937.0,90936.0,0.07788556]
["bitfinex-derivatives","BTCF0:USTF0",1764293601207,0.00016494,90952.0,90951.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1764293601509,0.53352494,90952.0,90951.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1764293603514,0.30352494,90952.0,90951.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1764293603708,0.60352494,90952.0,90951.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1764293603909,0.60352494,90952.0,90951.0,0.35551]
["bitfinex-derivatives","BTCF0:USTF0",1764293603910,0.12016494,90952.0,90951.0,0.35551]
["bitfinex-derivatives","BTCF0:USTF0",1764293604103,0.37016494,90952.0,90951.0,0.07551]
["bitfinex-derivatives","BTCF0:USTF0",1764293604307,0.13016494,90952.0,90951.0,0.43551]
["bitfinex-derivatives","BTCF0:USTF0",1764293604512,0.00116494,90952.0,90951.0,0.43551]
["bitfinex-derivatives","BTCF0:USTF0",1764293605002,0.00016494,90952.0,90951.0,0.43551]
["bitfinex-derivatives","BTCF0:USTF0",1764293605420,0.17336,90958.0,90957.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1764293605811,0.17336,90958.0,90957.0,0.40551]
["bitfinex-derivatives","BTCF0:USTF0",1764293606309,0.17336,90958.0,90957.0,0.4165071]
["bitfinex-derivatives","BTCF0:USTF0",1764293606512,0.17336,90958.0,90957.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1764293607811,0.17436,90958.0,90957.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1764293616919,0.56436,90958.0,90957.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1764293618319,0.0109971,90957.0,90954.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1764293618519,0.8109971,90957.0,90954.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1764293618711,0.8109971,90957.0,90954.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1764293619112,0.8109971,90957.0,90954.0,0.05842]
["bitfinex-derivatives","BTCF0:USTF0",1764293619715,0.44,90957.0,90956.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1764293620015,0.69,90957.0,90956.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1764293620214,0.691,90957.0,90956.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1764293620409,0.691,90957.0,90956.0,0.43493]
["bitfinex-derivatives","BTCF0:USTF0",1764293620410,0.451,90957.0,90956.0,0.43493]
["bitfinex-derivatives","BTCF0:USTF0",1764293620614,0.00027483,90966.0,90965.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1764293620817,0.37027483,90966.0,90965.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1764293621517,0.37027483,90966.0,90965.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1764293622022,0.37427483,90966.0,90965.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1764293625430,0.38527083,90966.0,90965.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1764293626023,0.37427483,90966.0,90965.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1764293626229,0.80427483,90966.0,90965.0,0.03451]
["bitfinex-derivatives","BTCF0:USTF0",1764293626426,0.80427483,90966.0,90965.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1764293629325,0.80427483,90966.0,90965.0,0.03451]
["bitfinex-derivatives","BTCF0:USTF0",1764293630222,0.80427483,90966.0,90965.0,0.05364828]
["bitfinex-derivatives","BTCF0:USTF0",1764293631027,0.80427483,90966.0,90965.0,0.03193828]
["bitfinex-derivatives","BTCF0:USTF0",1764293633129,0.80427483,90966.0,90965.0,0.01913828]
["bitfinex-derivatives","BTCF0:USTF0",1764293633318,0.0109962,90965.0,90956.0,0.05609214]
["bitfinex-derivatives","BTCF0:USTF0",1764293633518,0.7909962,90965.0,90956.0,0.05609214]
["bitfinex-derivatives","BTCF0:USTF0",1764293633732,0.0109965,90963.0,90960.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1764293633934,0.8409965,90963.0,90960.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1764293634427,0.0109966,90961.0,90960.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1764293634622,0.4009966,90961.0,90960.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1764293635631,0.39,90961.0,90960.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1764293636635,0.391,90961.0,90960.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1764293640433,0.391,90961.0,90956.0,0.01900861]
["bitfinex-derivatives","BTCF0:USTF0",1764293640434,0.0109971,90957.0,90956.0,0.01900861]
["bitfinex-derivatives","BTCF0:USTF0",1764293640734,0.7209971,90957.0,90956.0,0.01900861]
["bitfinex-derivatives","BTCF0:USTF0",1764293641429,0.7209971,90957.0,90956.0,0.04071861]
["bitfinex-derivatives","BTCF0:USTF0",1764293641640,0.71,90957.0,90956.0,0.06318861]
["bitfinex-derivatives","BTCF0:USTF0",1764293641828,0.39,90957.0,90956.0,0.06318861]
["bitfinex-derivatives","BTCF0:USTF0",1764293642229,0.391,90957.0,90956.0,0.06318861]
["bitfinex-derivatives","BTCF0:USTF0",1764293642830,0.121,90957.0,90956.0,0.06318861]
["bitfinex-derivatives","BTCF0:USTF0",1764293643237,0.431,90957.0,90956.0,0.06318861]
["bitfinex-derivatives","BTCF0:USTF0",1764293645432,0.001,90957.0,90956.0,0.42318861]
["bitfinex-derivatives","BTCF0:USTF0",1764293650238,0.010993,90992.0,90991.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1764293650431,0.00027471,91006.0,90998.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1764293650432,0.1161735,91000.0,90998.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1764293650641,0.1161735,91000.0,90996.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1764293650642,0.35,91000.0,90999.0,0.055262]
["bitfinex-derivatives","BTCF0:USTF0",1764293651533,0.17332,91002.0,91001.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1764293651744,0.01,91002.0,91001.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1764293652344,0.0109913,91005.0,91004.0,0.04351]
["bitfinex-derivatives","BTCF0:USTF0",1764293652535,0.00027471,91006.0,91005.0,0.0552413]
["bitfinex-derivatives","BTCF0:USTF0",1764293654337,0.00027471,91006.0,91005.0,0.3852413]
["bitfinex-derivatives","BTCF0:USTF0",1764293659545,0.17332,91016.0,91008.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1764293660652,0.01115564,91009.0,91008.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1764293660850,0.00016484,91009.0,91008.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1764293661047,0.00116484,91009.0,91008.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1764293661653,0.81116484,91009.0,91008.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1764293664055,0.81116484,91009.0,91004.0,0.01880986]
["bitfinex-derivatives","BTCF0:USTF0",1764293664056,0.010991,91008.0,91004.0,0.01880986]
["bitfinex-derivatives","BTCF0:USTF0",1764293664258,0.0109926,90995.0,90990.0,0.01298484]
["bitfinex-derivatives","BTCF0:USTF0",1764293664460,0.75,90995.0,90990.0,0.03552484]
["bitfinex-derivatives","BTCF0:USTF0",1764293664662,0.75,90995.0,90990.0,0.05723484]
["bitfinex-derivatives","BTCF0:USTF0",1764293665258,0.75,90995.0,90990.0,0.06822794]
["bitfinex-derivatives","BTCF0:USTF0",1764293665759,0.75,90995.0,90990.0,0.07122794]
["bitfinex-derivatives","BTCF0:USTF0",1764293665959,0.75,90995.0,90990.0,0.06023484]
["bitfinex-derivatives","BTCF0:USTF0",1764293666652,0.17328,90996.0,90995.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1764293666957,0.62328,90996.0,90995.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1764293667154,1.01328,90996.0,90995.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1764293667359,1.01328,90996.0,90990.0,0.07719298]
["bitfinex-derivatives","BTCF0:USTF0",1764293667561,1.0242724,90996.0,90990.0,0.07719298]
["bitfinex-derivatives","BTCF0:USTF0",1764293667757,1.0242724,90996.0,90995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764293667963,1.0242724,90996.0,90995.0,0.02354]
["bitfinex-derivatives","BTCF0:USTF0",1764293668449,1.0252724,90996.0,90995.0,0.02254]
["bitfinex-derivatives","BTCF0:USTF0",1764293669262,0.0109928,90993.0,90990.0,0.07619298]
["bitfinex-derivatives","BTCF0:USTF0",1764293669463,0.3809928,90993.0,90990.0,0.07619298]
["bitfinex-derivatives","BTCF0:USTF0",1764293675474,0.37,90993.0,90991.0,0.054363]
["bitfinex-derivatives","BTCF0:USTF0",1764293675877,0.37,90993.0,90992.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1764293676870,0.371,90993.0,90992.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1764293678283,0.371,90993.0,90992.0,0.0543629]
["bitfinex-derivatives","BTCF0:USTF0",1764293678468,0.371,90993.0,90992.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1764293681573,0.3819928,90993.0,90992.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1764293683478,0.371,90993.0,90992.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1764293684071,0.001,90993.0,90992.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1764293684273,0.001,90993.0,90992.0,0.44337]
["bitfinex-derivatives","BTCF0:USTF0",1764293684580,0.00016484,91009.0,91008.0,0.068361]
["bitfinex-derivatives","BTCF0:USTF0",1764293686187,0.08332,91021.0,91020.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1764293687388,0.08632,91021.0,91020.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1764293687687,0.08732,91021.0,91020.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1764293688977,0.51732,91021.0,91020.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1764293691777,0.08732,91021.0,91020.0,0.4143595]
["bitfinex-derivatives","BTCF0:USTF0",1764293694185,0.004,91021.0,91020.0,0.4143595]
["bitfinex-derivatives","BTCF0:USTF0",1764293694982,0.004,91021.0,91020.0,0.43271602]
["bitfinex-derivatives","BTCF0:USTF0",1764293697788,0.004,91021.0,91020.0,0.22271602]
["bitfinex-derivatives","BTCF0:USTF0",1764293698583,0.004,91021.0,91020.0,0.23671602]
["bitfinex-derivatives","BTCF0:USTF0",1764293699585,0.004,91021.0,91020.0,0.46671602]
["bitfinex-derivatives","BTCF0:USTF0",1764293700502,0.004,91021.0,91020.0,0.21671602]
["bitfinex-derivatives","BTCF0:USTF0",1764293700702,0.004,91021.0,91020.0,0.44671602]
["bitfinex-derivatives","BTCF0:USTF0",1764293700900,0.00016484,91030.0,91029.0,0.0543584]
["bitfinex-derivatives","BTCF0:USTF0",1764293701410,0.121,91040.0,91039.0,0.0537072]
["bitfinex-derivatives","BTCF0:USTF0",1764293701601,0.0109867,91044.0,91043.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1764293701900,0.4109867,91044.0,91043.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1764293702104,0.0109867,91044.0,91043.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1764293702306,0.3909867,91044.0,91043.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1764293702712,0.0109872,91039.0,91038.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1764293703017,0.5709872,91039.0,91038.0,0.05619]
["bitfinex-derivatives","BTCF0:USTF0",1764293703221,0.005,91044.0,91043.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1764293703521,0.455,91044.0,91043.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1764293704015,0.045,91044.0,91043.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1764293704613,0.004,91044.0,91043.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1764293704810,0.0109863,91047.0,91046.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1764293705015,0.6409863,91047.0,91046.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1764293705216,0.63,91047.0,91046.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1764293705723,0.4,91047.0,91046.0,0.0545464]
["bitfinex-derivatives","BTCF0:USTF0",1764293706109,0.403,91047.0,91046.0,0.0545464]
["bitfinex-derivatives","BTCF0:USTF0",1764293706823,0.003,91047.0,91046.0,0.0545464]
["bitfinex-derivatives","BTCF0:USTF0",1764293707015,0.023,91047.0,91046.0,0.0545464]
["bitfinex-derivatives","BTCF0:USTF0",1764293707209,0.023,91047.0,91046.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1764293707416,0.493,91047.0,91046.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1764293708017,0.003,91047.0,91046.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1764293708219,0.243,91047.0,91046.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1764293708418,0.013,91047.0,91046.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1764293708618,0.263,91047.0,91046.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1764293709229,0.013,91047.0,91046.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1764293709823,0.003,91047.0,91046.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1764293710132,0.443,91047.0,91046.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1764293710626,0.193,91047.0,91046.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1764293711028,0.003,91047.0,91046.0,0.40356]
["bitfinex-derivatives","BTCF0:USTF0",1764293711230,0.1732,91051.0,91050.0,0.05619]
["bitfinex-derivatives","BTCF0:USTF0",1764293711425,0.16354137,91051.0,91050.0,0.4371759]
["bitfinex-derivatives","BTCF0:USTF0",1764293712826,0.16354137,91051.0,91050.0,0.4401759]
["bitfinex-derivatives","BTCF0:USTF0",1764293713219,0.00010983,91053.0,91052.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1764293713433,0.0109844,91063.0,91062.0,0.05619]
["bitfinex-derivatives","BTCF0:USTF0",1764293713730,0.7909844,91063.0,91062.0,0.05619]
["bitfinex-derivatives","BTCF0:USTF0",1764293714130,0.7909844,91063.0,91050.0,0.03777]
["bitfinex-derivatives","BTCF0:USTF0",1764293714131,0.0109858,91051.0,91050.0,0.03777]
["bitfinex-derivatives","BTCF0:USTF0",1764293714327,0.4109858,91051.0,91050.0,0.05619]
["bitfinex-derivatives","BTCF0:USTF0",1764293714528,0.4009858,91051.0,91050.0,0.05619]
["bitfinex-derivatives","BTCF0:USTF0",1764293716134,0.4009858,91051.0,91050.0,0.05919]
["bitfinex-derivatives","BTCF0:USTF0",1764293721734,0.39,91051.0,91050.0,0.05919]
["bitfinex-derivatives","BTCF0:USTF0",1764293722334,0.121,91059.0,91058.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1764293722831,0.121,91059.0,91056.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1764293722832,0.481,91059.0,91056.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1764293723035,0.010985,91057.0,91056.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1764293723335,0.86673934,91057.0,91056.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1764293723736,0.840985,91057.0,91056.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1764293724435,0.840985,91057.0,91056.0,0.05911]
["bitfinex-derivatives","BTCF0:USTF0",1764293724636,0.840985,91057.0,91056.0,0.01521]
["bitfinex-derivatives","BTCF0:USTF0",1764293724843,0.840985,91057.0,91056.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1764293725141,0.840985,91057.0,91056.0,0.03626]
["bitfinex-derivatives","BTCF0:USTF0",1764293725345,0.840985,91057.0,91056.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1764293725543,0.470985,91057.0,91056.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1764293725843,0.300985,91057.0,91056.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1764293726038,0.340985,91057.0,91056.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1764293726542,0.340985,91057.0,91056.0,0.05911]
["bitfinex-derivatives","BTCF0:USTF0",1764293726740,0.29,91057.0,91056.0,0.05911]
["bitfinex-derivatives","BTCF0:USTF0",1764293726943,0.0109833,91072.0,91071.0,0.02185]
["bitfinex-derivatives","BTCF0:USTF0",1764293727147,0.4709833,91072.0,91071.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1764293728146,0.5909833,91072.0,91071.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1764293728341,0.2,91072.0,91071.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1764293728539,0.29,91072.0,91071.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1764293728739,0.231,91072.0,91071.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1764293730742,0.001,91072.0,91071.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1764293733644,0.17316,91073.0,91072.0,0.0546832]
["bitfinex-derivatives","BTCF0:USTF0",1764293733846,0.0109818,91084.0,91083.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1764293734049,0.4709818,91084.0,91083.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1764293734544,0.3809818,91084.0,91083.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1764293734749,0.7809818,91084.0,91083.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1764293736153,0.7709818,91084.0,91083.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1764293736342,0.7739818,91084.0,91083.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1764293737554,0.763,91084.0,91083.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1764293739653,0.0109819,91083.0,91080.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1764293739842,0.7809819,91083.0,91080.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1764293740239,0.4,91083.0,91082.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1764293740445,0.003,91084.0,91083.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1764293740651,0.413,91084.0,91083.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1764293740952,0.41,91084.0,91083.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1764293741446,0.4209818,91084.0,91083.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1764293741954,0.41,91084.0,91083.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1764293742953,0.413,91084.0,91083.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1764293745852,0.003,91084.0,91083.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1764293746958,0.14408,91085.0,91083.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1764293747148,0.001,91084.0,91083.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1764293748949,0.001,91084.0,91083.0,0.06076762]
["bitfinex-derivatives","BTCF0:USTF0",1764293749659,0.001,91084.0,91083.0,0.48076762]
["bitfinex-derivatives","BTCF0:USTF0",1764293749857,0.01098,91099.0,91098.0,0.03543]
["bitfinex-derivatives","BTCF0:USTF0",1764293750046,0.85098,91099.0,91098.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1764293751253,0.0109807,91093.0,91092.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1764293751654,0.4309807,91093.0,91092.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1764293751855,0.42,91093.0,91092.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1764293752057,0.001,91099.0,91098.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1764293752661,0.0982,91105.0,91104.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1764293754857,0.1002,91105.0,91104.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1764293755254,0.002,91105.0,91104.0,0.0684394]
["bitfinex-derivatives","BTCF0:USTF0",1764293755463,0.002,91105.0,91104.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1764293756255,0.11583906,91114.0,91113.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1764293756454,0.77,91114.0,91113.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1764293757866,0.772,91114.0,91113.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1764293758358,0.0109783,91113.0,91112.0,0.03543]
["bitfinex-derivatives","BTCF0:USTF0",1764293758554,0.8109783,91113.0,91112.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1764293759555,0.802,91113.0,91112.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1764293761261,0.802,91113.0,91112.0,0.0740496]
["bitfinex-derivatives","BTCF0:USTF0",1764293763062,1.292,91113.0,91112.0,0.0165896]
["bitfinex-derivatives","BTCF0:USTF0",1764293763265,0.0109793,91105.0,91104.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1764293763455,1.1341393,91105.0,91104.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1764293763661,0.01098,91099.0,91098.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1764293763870,0.76098,91099.0,91098.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1764293764366,0.77098,91099.0,91098.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1764293764765,0.0109807,91093.0,91092.0,0.03637]
["bitfinex-derivatives","BTCF0:USTF0",1764293764970,0.7809807,91093.0,91092.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1764293765473,0.7809807,91093.0,91092.0,0.07399904]
["bitfinex-derivatives","BTCF0:USTF0",1764293765664,0.7809807,91093.0,91092.0,0.05292904]
["bitfinex-derivatives","BTCF0:USTF0",1764293765970,0.7809807,91093.0,91092.0,0.07399904]
["bitfinex-derivatives","BTCF0:USTF0",1764293767067,0.77,91093.0,91092.0,0.07399904]
["bitfinex-derivatives","BTCF0:USTF0",1764293767270,0.53,91093.0,91092.0,0.07599904]
["bitfinex-derivatives","BTCF0:USTF0",1764293767766,0.8,91093.0,91092.0,0.07599904]
["bitfinex-derivatives","BTCF0:USTF0",1764293769068,0.44,91093.0,91092.0,0.07599904]
["bitfinex-derivatives","BTCF0:USTF0",1764293772177,0.76,91093.0,91092.0,0.07599904]
["bitfinex-derivatives","BTCF0:USTF0",1764293773679,0.7709807,91093.0,91092.0,0.07599904]
["bitfinex-derivatives","BTCF0:USTF0",1764293776784,1.40878423,91093.0,91092.0,0.01855904]
["bitfinex-derivatives","BTCF0:USTF0",1764293778293,1.40878423,91093.0,91092.0,0.01655904]
["bitfinex-derivatives","BTCF0:USTF0",1764293778485,0.0109811,91090.0,91089.0,0.00016466]
["bitfinex-derivatives","BTCF0:USTF0",1764293778679,1.1509811,91090.0,91089.0,0.00016466]
["bitfinex-derivatives","BTCF0:USTF0",1764293778884,1.17562463,91090.0,91089.0,0.00016466]
["bitfinex-derivatives","BTCF0:USTF0",1764293779991,1.17562463,91090.0,91089.0,0.0156597]
["bitfinex-derivatives","BTCF0:USTF0",1764293780194,1.17562463,91090.0,91089.0,0.0176597]
["bitfinex-derivatives","BTCF0:USTF0",1764293780788,1.17562463,91090.0,91089.0,0.0166597]
["bitfinex-derivatives","BTCF0:USTF0",1764293781996,0.80562463,91090.0,91089.0,0.0387997]
["bitfinex-derivatives","BTCF0:USTF0",1764293782197,0.80562463,91090.0,91089.0,0.0616397]
["bitfinex-derivatives","BTCF0:USTF0",1764293782400,0.7809811,91090.0,91089.0,0.0616397]
["bitfinex-derivatives","BTCF0:USTF0",1764293782987,0.77,91090.0,91089.0,0.0616397]
["bitfinex-derivatives","BTCF0:USTF0",1764293783393,0.57,91090.0,91089.0,0.0616397]
["bitfinex-derivatives","BTCF0:USTF0",1764293783592,0.57,91090.0,91089.0,0.0636397]
["bitfinex-derivatives","BTCF0:USTF0",1764293783992,0.39,91090.0,91089.0,0.0636397]
["bitfinex-derivatives","BTCF0:USTF0",1764293784200,0.0372,91092.0,91091.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1764293784505,0.11583906,91120.0,91119.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1764293784506,0.12681656,91120.0,91119.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1764293784684,0.9208575,91120.0,91119.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1764293785298,0.9208575,91120.0,91116.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1764293785490,0.9208575,91120.0,91116.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1764293786190,0.9208575,91120.0,91119.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764293786790,0.95988,91120.0,91119.0,0.04598]
["bitfinex-derivatives","BTCF0:USTF0",1764293787391,0.96088,91120.0,91119.0,0.05898]
["bitfinex-derivatives","BTCF0:USTF0",1764293787591,0.96088,91120.0,91119.0,0.05798]
["bitfinex-derivatives","BTCF0:USTF0",1764293788391,0.501,91120.0,91119.0,0.05898]
["bitfinex-derivatives","BTCF0:USTF0",1764293788695,0.67416,91120.0,91119.0,0.05898]
["bitfinex-derivatives","BTCF0:USTF0",1764293789199,1.09416,91120.0,91119.0,0.05898]
["bitfinex-derivatives","BTCF0:USTF0",1764293789499,1.09416,91120.0,91119.0,0.04598]
["bitfinex-derivatives","BTCF0:USTF0",1764293790598,1.09416,91120.0,91119.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1764293790908,1.09416,91120.0,91116.0,0.02958654]
["bitfinex-derivatives","BTCF0:USTF0",1764293791094,0.0109776,91119.0,91116.0,0.01592654]
["bitfinex-derivatives","BTCF0:USTF0",1764293791399,0.0109785,91111.0,91110.0,0.01382466]
["bitfinex-derivatives","BTCF0:USTF0",1764293791591,0.8209785,91111.0,91110.0,0.00016466]
["bitfinex-derivatives","BTCF0:USTF0",1764293791797,1.2109785,91111.0,91110.0,0.00016466]
["bitfinex-derivatives","BTCF0:USTF0",1764293792505,1.3841385,91111.0,91110.0,0.00016466]
["bitfinex-derivatives","BTCF0:USTF0",1764293792693,1.0241385,91111.0,91110.0,0.00016466]
["bitfinex-derivatives","BTCF0:USTF0",1764293794501,1.3941385,91111.0,91110.0,0.00016466]
["bitfinex-derivatives","BTCF0:USTF0",1764293796301,0.01098,91099.0,91098.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1764293796506,1.39414,91099.0,91098.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1764293797092,0.0109808,91092.0,91091.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1764293797296,0.7909808,91092.0,91091.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1764293797498,0.78,91092.0,91091.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1764293798805,0.58,91092.0,91091.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1764293799407,0.58,91092.0,91091.0,0.07388899]
["bitfinex-derivatives","BTCF0:USTF0",1764293802405,0.00016404,91101.0,91100.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1764293802607,0.03708404,91101.0,91100.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1764293805708,0.45708404,91101.0,91100.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1764293805906,0.85708404,91101.0,91100.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1764293806107,0.0109799,91100.0,91098.0,0.01385]
["bitfinex-derivatives","BTCF0:USTF0",1764293806312,0.0109799,91100.0,91098.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1764293806313,0.8009799,91100.0,91098.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1764293809210,1.2509799,91100.0,91098.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1764293810609,0.8009799,91100.0,91098.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1764293812919,0.0109808,91093.0,91091.0,0.07388899]
["bitfinex-derivatives","BTCF0:USTF0",1764293813214,0.7809808,91093.0,91091.0,0.07388899]
["bitfinex-derivatives","BTCF0:USTF0",1764293813713,0.7809808,91093.0,91092.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1764293815106,0.7809808,91093.0,91091.0,0.02928899]
["bitfinex-derivatives","BTCF0:USTF0",1764293815416,0.7809808,91093.0,91082.0,0.00016466]
["bitfinex-derivatives","BTCF0:USTF0",1764293815417,0.0109817,91085.0,91082.0,0.00016466]
["bitfinex-derivatives","BTCF0:USTF0",1764293815619,0.0109819,91083.0,91082.0,0.00016466]
["bitfinex-derivatives","BTCF0:USTF0",1764293815821,1.38584867,91083.0,91082.0,0.00016466]
["bitfinex-derivatives","BTCF0:USTF0",1764293816517,0.93584867,91083.0,91082.0,0.00016466]
["bitfinex-derivatives","BTCF0:USTF0",1764293816720,1.06584867,91083.0,91082.0,0.00016466]
["bitfinex-derivatives","BTCF0:USTF0",1764293817019,0.93584867,91083.0,91082.0,0.00016466]
["bitfinex-derivatives","BTCF0:USTF0",1764293817720,0.93584867,91083.0,91082.0,0.01632541]
["bitfinex-derivatives","BTCF0:USTF0",1764293818520,0.93584867,91083.0,91082.0,0.03910541]
["bitfinex-derivatives","BTCF0:USTF0",1764293819221,0.9109819,91083.0,91082.0,0.01632541]
["bitfinex-derivatives","BTCF0:USTF0",1764293819426,1.3609819,91083.0,91082.0,0.01632541]
["bitfinex-derivatives","BTCF0:USTF0",1764293820320,1.38582131,91083.0,91082.0,0.01632541]
["bitfinex-derivatives","BTCF0:USTF0",1764293820916,1.14582131,91083.0,91082.0,0.01632541]
["bitfinex-derivatives","BTCF0:USTF0",1764293821117,1.14582131,91083.0,91082.0,0.03910541]
["bitfinex-derivatives","BTCF0:USTF0",1764293821312,1.1209819,91083.0,91082.0,0.03910541]
["bitfinex-derivatives","BTCF0:USTF0",1764293822228,0.8609819,91083.0,91082.0,0.06159541]
["bitfinex-derivatives","BTCF0:USTF0",1764293822426,1.0141419,91083.0,91082.0,0.06159541]
["bitfinex-derivatives","BTCF0:USTF0",1764293822820,0.25316,91083.0,91082.0,0.06159541]
["bitfinex-derivatives","BTCF0:USTF0",1764293823523,0.17316,91083.0,91082.0,0.06159541]
["bitfinex-derivatives","BTCF0:USTF0",1764293823731,0.17316,91083.0,91082.0,0.07257741]
["bitfinex-derivatives","BTCF0:USTF0",1764293824430,0.17316,91083.0,91082.0,0.06159541]
["bitfinex-derivatives","BTCF0:USTF0",1764293826526,0.17316,91083.0,91082.0,0.07257741]
["bitfinex-derivatives","BTCF0:USTF0",1764293827622,0.17316,91083.0,91082.0,0.06159541]
["bitfinex-derivatives","BTCF0:USTF0",1764293830026,0.95316,91083.0,91082.0,0.06159541]
["bitfinex-derivatives","BTCF0:USTF0",1764293831030,0.98316,91083.0,91082.0,0.06159541]
["bitfinex-derivatives","BTCF0:USTF0",1764293831224,1.41316,91083.0,91082.0,0.01632541]
["bitfinex-derivatives","BTCF0:USTF0",1764293831424,1.41316,91083.0,91068.0,0.01385]
["bitfinex-derivatives","BTCF0:USTF0",1764293831425,0.0109829,91075.0,91068.0,0.01385]
["bitfinex-derivatives","BTCF0:USTF0",1764293831631,1.1909829,91075.0,91068.0,0.01385]
["bitfinex-derivatives","BTCF0:USTF0",1764293835434,1.1909829,91075.0,91074.0,0.03065109]
["bitfinex-derivatives","BTCF0:USTF0",1764293836337,1.1909829,91075.0,91074.0,0.05386109]
["bitfinex-derivatives","BTCF0:USTF0",1764293838437,1.1909829,91075.0,91074.0,0.07667109]
["bitfinex-derivatives","BTCF0:USTF0",1764293842337,0.9209829,91075.0,91074.0,0.07667109]
["bitfinex-derivatives","BTCF0:USTF0",1764293843326,1.1909829,91075.0,91074.0,0.05386109]
["bitfinex-derivatives","BTCF0:USTF0",1764293843634,1.1909829,91075.0,91074.0,0.03065109]
["bitfinex-derivatives","BTCF0:USTF0",1764293844038,1.1909829,91075.0,91074.0,0.05258109]
["bitfinex-derivatives","BTCF0:USTF0",1764293844535,1.1909829,91075.0,91074.0,0.07539109]
["bitfinex-derivatives","BTCF0:USTF0",1764293847534,0.8041029,91075.0,91074.0,0.07539109]
["bitfinex-derivatives","BTCF0:USTF0",1764293847737,1.3041029,91075.0,91074.0,0.07539109]
["bitfinex-derivatives","BTCF0:USTF0",1764293848935,0.9941029,91075.0,91074.0,0.07539109]
["bitfinex-derivatives","BTCF0:USTF0",1764293850645,0.9141029,91075.0,91074.0,0.07539109]
["bitfinex-derivatives","BTCF0:USTF0",1764293850938,0.90312,91075.0,91074.0,0.07539109]
["bitfinex-derivatives","BTCF0:USTF0",1764293852637,0.62312,91075.0,91074.0,0.07539109]
["bitfinex-derivatives","BTCF0:USTF0",1764293852838,0.51312,91075.0,91074.0,0.07539109]
["bitfinex-derivatives","BTCF0:USTF0",1764293853051,0.0109805,91095.0,91094.0,0.04221]
["bitfinex-derivatives","BTCF0:USTF0",1764293853243,0.8941005,91095.0,91094.0,0.04221]
["bitfinex-derivatives","BTCF0:USTF0",1764293853630,1.1741005,91095.0,91094.0,0.04221]
["bitfinex-derivatives","BTCF0:USTF0",1764293854030,0.0109809,91091.0,91090.0,0.05483]
["bitfinex-derivatives","BTCF0:USTF0",1764293854227,0.77,91091.0,91090.0,0.05483]
["bitfinex-derivatives","BTCF0:USTF0",1764293854937,0.0109815,91086.0,91085.0,0.00016466]
["bitfinex-derivatives","BTCF0:USTF0",1764293855135,0.9841015,91086.0,91085.0,0.00016466]
["bitfinex-derivatives","BTCF0:USTF0",1764293857530,0.9841015,91086.0,91085.0,0.02129466]
["bitfinex-derivatives","BTCF0:USTF0",1764293859636,0.9841015,91086.0,91085.0,0.03812366]
["bitfinex-derivatives","BTCF0:USTF0",1764293859944,1.4041015,91086.0,91085.0,0.01699366]
["bitfinex-derivatives","BTCF0:USTF0",1764293861042,1.4041015,91086.0,91085.0,0.03812366]
["bitfinex-derivatives","BTCF0:USTF0",1764293861243,1.4041015,91086.0,91085.0,0.01699366]
["bitfinex-derivatives","BTCF0:USTF0",1764293862849,1.4041015,91086.0,91085.0,0.03812366]
["bitfinex-derivatives","BTCF0:USTF0",1764293863649,1.4041015,91086.0,91085.0,0.05920366]
["bitfinex-derivatives","BTCF0:USTF0",1764293866153,1.4041015,91086.0,91085.0,0.03812366]
["bitfinex-derivatives","BTCF0:USTF0",1764293867654,1.0641015,91086.0,91085.0,0.05920366]
["bitfinex-derivatives","BTCF0:USTF0",1764293868653,1.0641015,91086.0,91085.0,0.07182366]
["bitfinex-derivatives","BTCF0:USTF0",1764293869760,1.4041015,91086.0,91085.0,0.07182366]
["bitfinex-derivatives","BTCF0:USTF0",1764293870147,1.4541015,91086.0,91085.0,0.01699366]
["bitfinex-derivatives","BTCF0:USTF0",1764293870353,0.0109834,91071.0,91070.0,0.05483]
["bitfinex-derivatives","BTCF0:USTF0",1764293870649,0.8741034,91071.0,91070.0,0.05483]
["bitfinex-derivatives","BTCF0:USTF0",1764293871350,0.63312,91071.0,91070.0,0.05483]
["bitfinex-derivatives","BTCF0:USTF0",1764293872255,0.90312,91071.0,91070.0,0.05483]
["bitfinex-derivatives","BTCF0:USTF0",1764293872954,0.66312,91071.0,91070.0,0.05483]
["bitfinex-derivatives","BTCF0:USTF0",1764293873349,0.17312,91071.0,91070.0,0.05483]
["bitfinex-derivatives","BTCF0:USTF0",1764293873555,0.17312,91071.0,91070.0,0.0715683]
["bitfinex-derivatives","BTCF0:USTF0",1764293880759,0.17312,91071.0,91070.0,0.4315683]
["bitfinex-derivatives","BTCF0:USTF0",1764293882358,0.00016466,91080.0,91079.0,0.0548624]
["bitfinex-derivatives","BTCF0:USTF0",1764293882549,0.00016466,91080.0,91079.0,0.4248624]
["bitfinex-derivatives","BTCF0:USTF0",1764293884960,0.00016466,91080.0,91079.0,0.2048624]
["bitfinex-derivatives","BTCF0:USTF0",1764293885459,0.00016466,91080.0,91079.0,0.4548624]
["bitfinex-derivatives","BTCF0:USTF0",1764293887466,0.0721405,91096.0,91095.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1764293887759,0.0109815,91086.0,91085.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1764293887953,1.1909815,91086.0,91085.0,0.03535]
["bitfinex-derivatives","BTCF0:USTF0",1764293888157,0.7909815,91086.0,91085.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1764293888356,0.7909815,91086.0,91085.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1764293888767,1.2309815,91086.0,91085.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1764293888954,1.2309815,91086.0,91085.0,0.03535]
["bitfinex-derivatives","BTCF0:USTF0",1764293889566,0.7909815,91086.0,91085.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1764293889757,1.0109815,91086.0,91085.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1764293890157,1.0,91086.0,91085.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1764293890666,1.0109815,91086.0,91085.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1764293891167,0.78,91086.0,91085.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1764293891356,0.52,91086.0,91085.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1764293892070,0.11601639,91095.0,91094.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1764293892262,0.62514477,91095.0,91094.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1764293892759,0.60016466,91095.0,91094.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1764293892967,0.42016466,91095.0,91094.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1764293893157,0.8151447,91095.0,91094.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1764293894267,0.79016466,91095.0,91094.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1764293896262,0.54016466,91095.0,91094.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1764293896664,0.83016466,91095.0,91094.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1764293899672,0.0109806,91094.0,91092.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1764293899872,0.8809806,91094.0,91092.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1764293900168,0.8809806,91094.0,91092.0,0.03522]
["bitfinex-derivatives","BTCF0:USTF0",1764293900865,0.0109815,91087.0,91085.0,0.01660193]
["bitfinex-derivatives","BTCF0:USTF0",1764293901171,0.010982,91083.0,91082.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1764293901364,0.964062,91083.0,91082.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1764293902564,0.95308,91083.0,91082.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1764293905780,0.95308,91083.0,91082.0,0.06097398]
["bitfinex-derivatives","BTCF0:USTF0",1764293906173,0.95308,91083.0,91082.0,0.01709398]
["bitfinex-derivatives","BTCF0:USTF0",1764293906377,1.32308,91083.0,91076.0,0.02266466]
["bitfinex-derivatives","BTCF0:USTF0",1764293906578,1.32308,91083.0,91076.0,0.04404466]
["bitfinex-derivatives","BTCF0:USTF0",1764293907787,0.0109825,91079.0,91078.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1764293908088,0.010982,91082.0,91081.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1764293908286,0.810982,91082.0,91081.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1764293909783,0.17308,91083.0,91081.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1764293909983,0.11585173,91091.0,91090.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1764293910184,0.87408,91091.0,91090.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1764293910387,0.48408,91091.0,91090.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1764293911281,0.06408,91091.0,91090.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1764293913493,0.70408,91091.0,91090.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1764293917496,0.32408,91091.0,91090.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1764293918799,0.77408,91091.0,91090.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1764293919094,0.77408,91091.0,91090.0,0.06094475]
["bitfinex-derivatives","BTCF0:USTF0",1764293919888,0.51408,91091.0,91090.0,0.06094475]
["bitfinex-derivatives","BTCF0:USTF0",1764293922799,0.21408,91091.0,91090.0,0.06094475]
["bitfinex-derivatives","BTCF0:USTF0",1764293923000,0.06408,91091.0,91090.0,0.06094475]
["bitfinex-derivatives","BTCF0:USTF0",1764293923594,0.06408,91091.0,91090.0,0.07463475]
["bitfinex-derivatives","BTCF0:USTF0",1764293924292,0.4989622,91091.0,91090.0,0.07463475]
["bitfinex-derivatives","BTCF0:USTF0",1764293924494,0.8989622,91091.0,91090.0,0.05325475]
["bitfinex-derivatives","BTCF0:USTF0",1764293925003,0.8989622,91091.0,91090.0,0.07433475]
["bitfinex-derivatives","BTCF0:USTF0",1764293927808,0.8989622,91091.0,91090.0,0.05325475]
["bitfinex-derivatives","BTCF0:USTF0",1764293928103,1.3089622,91091.0,91090.0,0.01706475]
["bitfinex-derivatives","BTCF0:USTF0",1764293928308,1.3089622,91091.0,91080.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1764293928504,0.15167824,91090.0,91086.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1764293928807,0.8209812,91090.0,91089.0,0.04293]
["bitfinex-derivatives","BTCF0:USTF0",1764293929010,0.84586187,91090.0,91089.0,0.04293]
["bitfinex-derivatives","BTCF0:USTF0",1764293929204,0.0109814,91087.0,91086.0,0.03554]
["bitfinex-derivatives","BTCF0:USTF0",1764293929409,0.8509814,91087.0,91086.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1764293929610,0.87586207,91087.0,91086.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1764293931502,0.74488067,91087.0,91086.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1764293931708,0.37488067,91087.0,91086.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1764293933009,0.37488067,91087.0,91086.0,0.07380527]
["bitfinex-derivatives","BTCF0:USTF0",1764293933913,0.77488067,91087.0,91086.0,0.07380527]
["bitfinex-derivatives","BTCF0:USTF0",1764293934104,0.75,91087.0,91086.0,0.07380527]
["bitfinex-derivatives","BTCF0:USTF0",1764293942817,0.47,91087.0,91086.0,0.07380527]
["bitfinex-derivatives","BTCF0:USTF0",1764293943020,0.4,91087.0,91086.0,0.07380527]
["bitfinex-derivatives","BTCF0:USTF0",1764293943918,0.8,91087.0,91086.0,0.07380527]
["bitfinex-derivatives","BTCF0:USTF0",1764293944111,0.55,91087.0,91086.0,0.07380527]
["bitfinex-derivatives","BTCF0:USTF0",1764293944916,0.4,91087.0,91086.0,0.07380527]
["bitfinex-derivatives","BTCF0:USTF0",1764293945121,0.78,91087.0,91086.0,0.07380527]
["bitfinex-derivatives","BTCF0:USTF0",1764293947624,0.52,91087.0,91086.0,0.07380527]
["bitfinex-derivatives","BTCF0:USTF0",1764293948719,0.83,91087.0,91086.0,0.07380527]
["bitfinex-derivatives","BTCF0:USTF0",1764293954527,0.46,91087.0,91086.0,0.07380527]
["bitfinex-derivatives","BTCF0:USTF0",1764293955127,0.4,91087.0,91086.0,0.07380527]
["bitfinex-derivatives","BTCF0:USTF0",1764293956124,0.06408,91091.0,91090.0,0.05875]
["bitfinex-derivatives","BTCF0:USTF0",1764293956324,0.61408,91091.0,91090.0,0.05875]
["bitfinex-derivatives","BTCF0:USTF0",1764293957030,0.49408,91091.0,91090.0,0.05875]
["bitfinex-derivatives","BTCF0:USTF0",1764293958625,0.06408,91091.0,91090.0,0.0697311]
["bitfinex-derivatives","BTCF0:USTF0",1764293959628,0.06408,91091.0,91090.0,0.05875]
["bitfinex-derivatives","BTCF0:USTF0",1764293959826,0.45408,91091.0,91090.0,0.05875]
["bitfinex-derivatives","BTCF0:USTF0",1764293962932,0.45408,91091.0,91090.0,0.01317]
["bitfinex-derivatives","BTCF0:USTF0",1764293963132,0.45408,91091.0,91090.0,0.05875]
["bitfinex-derivatives","BTCF0:USTF0",1764293964237,0.47889205,91091.0,91090.0,0.05875]
["bitfinex-derivatives","BTCF0:USTF0",1764293964433,0.08889205,91091.0,91090.0,0.05875]
["bitfinex-derivatives","BTCF0:USTF0",1764293968936,0.48889205,91091.0,91090.0,0.05875]
["bitfinex-derivatives","BTCF0:USTF0",1764293971535,1.07889205,91091.0,91090.0,0.01317]
["bitfinex-derivatives","BTCF0:USTF0",1764293971727,0.0109814,91087.0,91086.0,0.05217527]
["bitfinex-derivatives","BTCF0:USTF0",1764293971927,0.4609814,91087.0,91086.0,0.05217527]
["bitfinex-derivatives","BTCF0:USTF0",1764293972235,0.48579345,91087.0,91086.0,0.07515527]
["bitfinex-derivatives","BTCF0:USTF0",1764293974228,0.4609814,91087.0,91086.0,0.07515527]
["bitfinex-derivatives","BTCF0:USTF0",1764293974829,1.2609814,91087.0,91086.0,0.01718527]
["bitfinex-derivatives","BTCF0:USTF0",1764293975137,0.0109822,91081.0,91080.0,0.03413]
["bitfinex-derivatives","BTCF0:USTF0",1764293975331,0.8409822,91081.0,91080.0,0.03413]
["bitfinex-derivatives","BTCF0:USTF0",1764293975531,0.8409822,91081.0,91080.0,0.05179696]
["bitfinex-derivatives","BTCF0:USTF0",1764293975730,0.8409822,91081.0,91080.0,0.07477696]
["bitfinex-derivatives","BTCF0:USTF0",1764293977743,0.83,91081.0,91080.0,0.07477696]
["bitfinex-derivatives","BTCF0:USTF0",1764293978041,0.31,91081.0,91080.0,0.07477696]
["bitfinex-derivatives","BTCF0:USTF0",1764293978837,0.54,91081.0,91080.0,0.07477696]
["bitfinex-derivatives","BTCF0:USTF0",1764293980140,0.91,91081.0,91080.0,0.01766696]
["bitfinex-derivatives","BTCF0:USTF0",1764293980441,0.91,91081.0,91080.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1764293981739,0.41,91081.0,91080.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1764293985134,0.41,91081.0,91080.0,0.07591157]
["bitfinex-derivatives","BTCF0:USTF0",1764293990542,0.4209821,91081.0,91080.0,0.07591157]
["bitfinex-derivatives","BTCF0:USTF0",1764293990849,0.41,91081.0,91080.0,0.07591157]
["bitfinex-derivatives","BTCF0:USTF0",1764293991048,0.0109815,91087.0,91086.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1764293991250,0.6109815,91087.0,91086.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1764293991648,0.8309815,91087.0,91086.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1764293992946,0.09,91087.0,91086.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1764293993353,0.36,91087.0,91086.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1764293993740,0.28,91087.0,91086.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1764293993942,0.7,91087.0,91086.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1764293997052,0.0109821,91082.0,91080.0,0.07591157]
["bitfinex-derivatives","BTCF0:USTF0",1764293997354,0.06408,91091.0,91090.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1764293997552,0.54917034,91091.0,91090.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1764293998552,0.0109811,91090.0,91085.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1764293998856,0.0109814,91087.0,91085.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1764293999151,0.8209814,91087.0,91085.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1764293999356,0.8209814,91087.0,91085.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1764293999556,0.010982,91082.0,91080.0,0.07591157]
["bitfinex-derivatives","BTCF0:USTF0",1764293999758,0.460982,91082.0,91080.0,0.07591157]
["bitfinex-derivatives","BTCF0:USTF0",1764293999956,0.45,91082.0,91080.0,0.07591157]
["bitfinex-derivatives","BTCF0:USTF0",1764294001556,0.45,91082.0,91080.0,0.01813157]
["bitfinex-derivatives","BTCF0:USTF0",1764294001557,0.0109821,91081.0,91080.0,0.01813157]
["bitfinex-derivatives","BTCF0:USTF0",1764294001756,0.0109826,91077.0,91076.0,0.00016466]
["bitfinex-derivatives","BTCF0:USTF0",1764294002057,1.2109826,91077.0,91076.0,0.00016466]
["bitfinex-derivatives","BTCF0:USTF0",1764294003359,0.8809826,91077.0,91076.0,0.06082476]
["bitfinex-derivatives","BTCF0:USTF0",1764294003559,0.8809826,91077.0,91076.0,0.04341466]
["bitfinex-derivatives","BTCF0:USTF0",1764294003860,1.2509826,91077.0,91076.0,0.04341466]
["bitfinex-derivatives","BTCF0:USTF0",1764294004050,1.2509826,91077.0,91076.0,0.02170466]
["bitfinex-derivatives","BTCF0:USTF0",1764294004665,1.2509826,91077.0,91076.0,0.00016466]
["bitfinex-derivatives","BTCF0:USTF0",1764294004860,1.2509826,91077.0,91076.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764294005051,1.27632547,91077.0,91076.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764294006348,0.010984,91066.0,91060.0,0.07884768]
["bitfinex-derivatives","BTCF0:USTF0",1764294006555,0.994064,91066.0,91059.0,0.07884768]
["bitfinex-derivatives","BTCF0:USTF0",1764294006756,0.994064,91066.0,91058.0,0.07884768]
["bitfinex-derivatives","BTCF0:USTF0",1764294006955,0.994064,91066.0,91065.0,0.03513398]
["bitfinex-derivatives","BTCF0:USTF0",1764294007453,0.994064,91066.0,91065.0,0.05250419]
["bitfinex-derivatives","BTCF0:USTF0",1764294007859,1.414064,91066.0,91065.0,0.03096419]
["bitfinex-derivatives","BTCF0:USTF0",1764294008449,1.174064,91066.0,91065.0,0.03096419]
["bitfinex-derivatives","BTCF0:USTF0",1764294009064,1.444064,91066.0,91065.0,0.03096419]
["bitfinex-derivatives","BTCF0:USTF0",1764294010062,1.444064,91066.0,91065.0,0.05250419]
["bitfinex-derivatives","BTCF0:USTF0",1764294010258,1.424064,91066.0,91065.0,0.07421419]
["bitfinex-derivatives","BTCF0:USTF0",1764294011469,1.424064,91066.0,91065.0,0.01746419]
["bitfinex-derivatives","BTCF0:USTF0",1764294014554,1.704064,91066.0,91065.0,0.01746419]
["bitfinex-derivatives","BTCF0:USTF0",1764294014761,1.424064,91066.0,91065.0,0.01746419]
["bitfinex-derivatives","BTCF0:USTF0",1764294015767,1.054064,91066.0,91065.0,0.01746419]
["bitfinex-derivatives","BTCF0:USTF0",1764294015968,1.334064,91066.0,91065.0,0.01746419]
["bitfinex-derivatives","BTCF0:USTF0",1764294020572,0.974064,91066.0,91065.0,0.07561419]
["bitfinex-derivatives","BTCF0:USTF0",1764294026969,0.96308,91066.0,91065.0,0.07561419]
["bitfinex-derivatives","BTCF0:USTF0",1764294027166,0.00016466,91075.0,91074.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1764294027474,1.00324466,91075.0,91074.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1764294027775,1.05324466,91075.0,91074.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1764294028182,1.00324466,91075.0,91074.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1764294028481,0.30324466,91075.0,91074.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1764294028774,0.17324466,91075.0,91074.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1764294032774,0.18422756,91075.0,91074.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1764294033276,0.94422756,91075.0,91074.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1764294035665,0.0109834,91071.0,91070.0,0.03643]
["bitfinex-derivatives","BTCF0:USTF0",1764294035871,0.8009834,91071.0,91070.0,0.01329]
["bitfinex-derivatives","BTCF0:USTF0",1764294036070,0.8009834,91071.0,91070.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1764294036472,0.17324466,91075.0,91074.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1764294036780,0.86324466,91075.0,91074.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1764294037278,0.17324466,91075.0,91074.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1764294039181,0.17324466,91075.0,91074.0,0.055563]
["bitfinex-derivatives","BTCF0:USTF0",1764294040074,0.17324466,91075.0,91074.0,0.405563]
["bitfinex-derivatives","BTCF0:USTF0",1764294047885,0.00016466,91075.0,91074.0,0.405563]
["bitfinex-derivatives","BTCF0:USTF0",1764294048079,0.09873532,91115.0,91093.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1764294048080,0.0109806,91094.0,91093.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1764294048272,0.2209806,91094.0,91093.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1764294049184,0.01098,91100.0,91099.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1764294050889,0.01114416,91103.0,91102.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1764294051088,0.28114416,91103.0,91102.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1764294051391,0.00016466,91103.0,91102.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1764294053393,0.00016466,91103.0,91102.0,0.40458]
["bitfinex-derivatives","BTCF0:USTF0",1764294053779,0.00016466,91103.0,91102.0,0.14458]
["bitfinex-derivatives","BTCF0:USTF0",1764294055282,0.00016466,91103.0,91102.0,0.40458]
["bitfinex-derivatives","BTCF0:USTF0",1764294055995,0.00016466,91103.0,91102.0,0.18458]
["bitfinex-derivatives","BTCF0:USTF0",1764294056293,0.00016466,91103.0,91102.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1764294064287,0.00016466,91103.0,91102.0,0.43458]
["bitfinex-derivatives","BTCF0:USTF0",1764294065586,0.00016466,91103.0,91102.0,0.23458]
["bitfinex-derivatives","BTCF0:USTF0",1764294065993,0.00016466,91103.0,91102.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1764294065994,0.41016466,91103.0,91102.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1764294067192,0.00016466,91103.0,91102.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1764294070194,0.17304,91112.0,91111.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1764294070489,0.0109756,91136.0,91111.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1764294070691,0.0109775,91120.0,91119.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1764294070901,0.84614945,91120.0,91119.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1764294071401,0.89614945,91120.0,91119.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1764294071886,1.08614945,91120.0,91119.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1764294073894,1.22614945,91120.0,91119.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1764294074186,1.2009775,91120.0,91119.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1764294077195,0.41,91120.0,91119.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1764294077388,0.00027435,91126.0,91125.0,0.05638]
["bitfinex-derivatives","BTCF0:USTF0",1764294077589,0.73546382,91126.0,91125.0,0.05638]
["bitfinex-derivatives","BTCF0:USTF0",1764294077999,1.14546382,91126.0,91125.0,0.05638]
["bitfinex-derivatives","BTCF0:USTF0",1764294081304,1.14546538,91126.0,91125.0,0.05638]
["bitfinex-derivatives","BTCF0:USTF0",1764294082699,0.9354667,91126.0,91125.0,0.05638]
["bitfinex-derivatives","BTCF0:USTF0",1764294083199,0.0109773,91121.0,91120.0,0.01269]
["bitfinex-derivatives","BTCF0:USTF0",1764294083392,0.8809773,91121.0,91120.0,0.01269]
["bitfinex-derivatives","BTCF0:USTF0",1764294083600,0.8709773,91121.0,91120.0,0.03448]
["bitfinex-derivatives","BTCF0:USTF0",1764294083802,0.7109773,91121.0,91120.0,0.05638]
["bitfinex-derivatives","BTCF0:USTF0",1764294084098,0.7809773,91121.0,91120.0,0.05638]
["bitfinex-derivatives","BTCF0:USTF0",1764294084295,0.42,91121.0,91120.0,0.05638]
["bitfinex-derivatives","BTCF0:USTF0",1764294084488,0.25,91121.0,91120.0,0.05638]
["bitfinex-derivatives","BTCF0:USTF0",1764294084691,0.38,91121.0,91120.0,0.05638]
["bitfinex-derivatives","BTCF0:USTF0",1764294085596,0.12,91121.0,91120.0,0.05638]
["bitfinex-derivatives","BTCF0:USTF0",1764294085799,0.47,91121.0,91120.0,0.05638]
["bitfinex-derivatives","BTCF0:USTF0",1764294086295,0.12,91121.0,91120.0,0.01269]
["bitfinex-derivatives","BTCF0:USTF0",1764294086493,0.12,91121.0,91120.0,0.05638]
["bitfinex-derivatives","BTCF0:USTF0",1764294086695,0.64,91121.0,91120.0,0.05638]
["bitfinex-derivatives","BTCF0:USTF0",1764294091503,0.0109774,91120.0,91119.0,0.03754817]
["bitfinex-derivatives","BTCF0:USTF0",1764294091700,1.1009774,91120.0,91119.0,0.02146]
["bitfinex-derivatives","BTCF0:USTF0",1764294092093,1.1009774,91120.0,91119.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1764294095400,0.8709774,91120.0,91119.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1764294095804,0.6709774,91120.0,91119.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1764294096006,1.0309774,91120.0,91119.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1764294096205,1.0309774,91120.0,91119.0,0.05894295]
["bitfinex-derivatives","BTCF0:USTF0",1764294097904,1.2039374,91120.0,91119.0,0.05894295]
["bitfinex-derivatives","BTCF0:USTF0",1764294100507,1.22927246,91120.0,91119.0,0.05894295]
["bitfinex-derivatives","BTCF0:USTF0",1764294102309,1.19927246,91120.0,91119.0,0.05894295]
["bitfinex-derivatives","BTCF0:USTF0",1764294104203,1.64927246,91120.0,91119.0,0.01508295]
["bitfinex-derivatives","BTCF0:USTF0",1764294104393,0.0109785,91111.0,91110.0,0.01371466]
["bitfinex-derivatives","BTCF0:USTF0",1764294104599,0.9539385,91111.0,91110.0,0.01371466]
["bitfinex-derivatives","BTCF0:USTF0",1764294104912,0.97927356,91111.0,91110.0,0.01371466]
["bitfinex-derivatives","BTCF0:USTF0",1764294105503,0.94927356,91111.0,91110.0,0.01371466]
["bitfinex-derivatives","BTCF0:USTF0",1764294105810,1.31927356,91111.0,91110.0,0.01371466]
["bitfinex-derivatives","BTCF0:USTF0",1764294106106,1.31927356,91111.0,91110.0,0.00016466]
["bitfinex-derivatives","BTCF0:USTF0",1764294106497,1.31927356,91111.0,91110.0,0.01543731]
["bitfinex-derivatives","BTCF0:USTF0",1764294106694,1.31927356,91111.0,91110.0,0.00016466]
["bitfinex-derivatives","BTCF0:USTF0",1764294109010,0.94927356,91111.0,91110.0,0.05733466]
["bitfinex-derivatives","BTCF0:USTF0",1764294109308,1.37927356,91111.0,91110.0,0.05733466]
["bitfinex-derivatives","BTCF0:USTF0",1764294111113,1.37927356,91111.0,91110.0,0.07271346]
["bitfinex-derivatives","BTCF0:USTF0",1764294114224,1.3539385,91111.0,91110.0,0.07271346]
["bitfinex-derivatives","BTCF0:USTF0",1764294118806,1.3539385,91111.0,91110.0,0.01554346]
["bitfinex-derivatives","BTCF0:USTF0",1764294119213,1.6239385,91111.0,91110.0,0.01554346]
["bitfinex-derivatives","BTCF0:USTF0",1764294120417,1.3539385,91111.0,91110.0,0.01554346]
["bitfinex-derivatives","BTCF0:USTF0",1764294120617,1.6039385,91111.0,91110.0,0.01554346]
["bitfinex-derivatives","BTCF0:USTF0",1764294121014,1.6039385,91111.0,91110.0,0.01537886]
["bitfinex-derivatives","BTCF0:USTF0",1764294121223,0.0109797,91101.0,91100.0,0.01331]
["bitfinex-derivatives","BTCF0:USTF0",1764294121521,0.6339797,91101.0,91100.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1764294122312,0.8739797,91101.0,91100.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1764294123522,0.863,91101.0,91100.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1764294123916,0.763,91101.0,91100.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1764294126226,0.763,91101.0,91100.0,0.07235342]
["bitfinex-derivatives","BTCF0:USTF0",1764294132028,0.0109791,91107.0,91106.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1764294132327,0.8239791,91107.0,91106.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1764294135834,0.813,91107.0,91106.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1764294139134,0.0109791,91106.0,91104.0,0.03599]
["bitfinex-derivatives","BTCF0:USTF0",1764294139335,0.8209791,91106.0,91104.0,0.03599]
["bitfinex-derivatives","BTCF0:USTF0",1764294139530,0.8209791,91106.0,91104.0,0.05897]
["bitfinex-derivatives","BTCF0:USTF0",1764294140030,0.7709791,91106.0,91104.0,0.05897]
["bitfinex-derivatives","BTCF0:USTF0",1764294141835,0.7709791,91106.0,91105.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1764294142536,0.47,91106.0,91105.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1764294142937,0.75,91106.0,91105.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1764294144436,0.77529041,91106.0,91105.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1764294145236,0.0109793,91105.0,91104.0,0.01385]
["bitfinex-derivatives","BTCF0:USTF0",1764294145432,0.77626971,91105.0,91104.0,0.01385]
["bitfinex-derivatives","BTCF0:USTF0",1764294145633,0.77626971,91105.0,91104.0,0.03599]
["bitfinex-derivatives","BTCF0:USTF0",1764294148941,1.20626971,91105.0,91104.0,0.03599]
["bitfinex-derivatives","BTCF0:USTF0",1764294150342,0.98626971,91105.0,91104.0,0.05897]
["bitfinex-derivatives","BTCF0:USTF0",1764294151542,0.77626971,91105.0,91104.0,0.05897]
["bitfinex-derivatives","BTCF0:USTF0",1764294151845,0.76533643,91105.0,91104.0,0.05897]
["bitfinex-derivatives","BTCF0:USTF0",1764294156348,0.39533643,91105.0,91104.0,0.05897]
["bitfinex-derivatives","BTCF0:USTF0",1764294158949,0.02533643,91105.0,91104.0,0.05897]
["bitfinex-derivatives","BTCF0:USTF0",1764294163551,0.45533643,91105.0,91104.0,0.05897]
["bitfinex-derivatives","BTCF0:USTF0",1764294164653,0.45533643,91105.0,91104.0,0.01385]
["bitfinex-derivatives","BTCF0:USTF0",1764294164654,1.35533643,91105.0,91104.0,0.01385]
["bitfinex-derivatives","BTCF0:USTF0",1764294165865,1.3553363,91105.0,91100.0,0.05090342]
["bitfinex-derivatives","BTCF0:USTF0",1764294166051,0.0253363,91104.0,91100.0,0.07227342]
["bitfinex-derivatives","BTCF0:USTF0",1764294166253,0.0109797,91101.0,91100.0,0.07227342]
["bitfinex-derivatives","BTCF0:USTF0",1764294166562,0.7609797,91101.0,91100.0,0.07227342]
["bitfinex-derivatives","BTCF0:USTF0",1764294166859,1.1909797,91101.0,91100.0,0.01546342]
["bitfinex-derivatives","BTCF0:USTF0",1764294167059,1.1909797,91101.0,91091.0,0.02229466]
["bitfinex-derivatives","BTCF0:USTF0",1764294167060,0.0109808,91092.0,91091.0,0.02229466]
["bitfinex-derivatives","BTCF0:USTF0",1764294167265,0.9639808,91092.0,91091.0,0.02229466]
["bitfinex-derivatives","BTCF0:USTF0",1764294167558,0.9893078,91092.0,91091.0,0.02229466]
["bitfinex-derivatives","BTCF0:USTF0",1764294168356,0.9893078,91092.0,91091.0,0.04366466]
["bitfinex-derivatives","BTCF0:USTF0",1764294168956,0.9893078,91092.0,91091.0,0.06013009]
["bitfinex-derivatives","BTCF0:USTF0",1764294169152,0.9639808,91092.0,91091.0,0.06013009]
["bitfinex-derivatives","BTCF0:USTF0",1764294169555,0.7739808,91092.0,91091.0,0.06013009]
["bitfinex-derivatives","BTCF0:USTF0",1764294169958,0.573,91092.0,91091.0,0.06013009]
["bitfinex-derivatives","BTCF0:USTF0",1764294174465,0.11579651,91101.0,91100.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1764294174671,0.0109797,91102.0,91101.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1764294174872,1.2739797,91102.0,91101.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1764294175461,1.263,91102.0,91101.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1764294175661,0.983,91102.0,91101.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1764294175862,0.9939796,91102.0,91101.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1764294181978,0.983,91102.0,91101.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1764294182275,0.00016466,91110.0,91109.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1764294182868,0.11579651,91140.0,91125.0,0.05893]
["bitfinex-derivatives","BTCF0:USTF0",1764294183079,0.17327435,91126.0,91125.0,0.05893]
["bitfinex-derivatives","BTCF0:USTF0",1764294185678,0.00027435,91126.0,91125.0,0.05893]
["bitfinex-derivatives","BTCF0:USTF0",1764294186482,0.00016404,91135.0,91134.0,0.04563]
["bitfinex-derivatives","BTCF0:USTF0",1764294186664,0.87016404,91135.0,91130.0,0.03601]
["bitfinex-derivatives","BTCF0:USTF0",1764294186870,0.87016404,91135.0,91130.0,0.05893]
["bitfinex-derivatives","BTCF0:USTF0",1764294187181,0.88113974,91135.0,91130.0,0.05893]
["bitfinex-derivatives","BTCF0:USTF0",1764294187684,0.83113974,91135.0,91134.0,0.05063]
["bitfinex-derivatives","BTCF0:USTF0",1764294188071,0.83113974,91135.0,91134.0,0.04563]
["bitfinex-derivatives","BTCF0:USTF0",1764294190676,0.87016404,91135.0,91125.0,0.01612281]
["bitfinex-derivatives","BTCF0:USTF0",1764294190880,0.0109778,91117.0,91105.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1764294191083,0.0109797,91101.0,91100.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1764294191278,0.0109808,91093.0,91090.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1764294191482,0.0109808,91093.0,91085.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1764294191483,0.0109815,91086.0,91085.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1764294191776,1.1540215,91086.0,91085.0,0.02950017]
["bitfinex-derivatives","BTCF0:USTF0",1764294192084,1.1540215,91086.0,91085.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1764294193284,0.73304,91086.0,91085.0,0.03601]
["bitfinex-derivatives","BTCF0:USTF0",1764294193483,1.01304,91086.0,91085.0,0.03601]
["bitfinex-derivatives","BTCF0:USTF0",1764294193689,1.01304,91086.0,91080.0,0.05901]
["bitfinex-derivatives","BTCF0:USTF0",1764294193980,1.01304,91086.0,91085.0,0.04571]
["bitfinex-derivatives","BTCF0:USTF0",1764294194673,0.0109824,91079.0,91076.0,0.00016466]
["bitfinex-derivatives","BTCF0:USTF0",1764294194875,0.75,91079.0,91076.0,0.00016466]
["bitfinex-derivatives","BTCF0:USTF0",1764294195181,0.0109825,91078.0,91076.0,0.00016466]
["bitfinex-derivatives","BTCF0:USTF0",1764294195376,0.7909825,91078.0,91076.0,0.01655579]
["bitfinex-derivatives","BTCF0:USTF0",1764294195574,0.39,91078.0,91077.0,0.04571]
["bitfinex-derivatives","BTCF0:USTF0",1764294195880,0.17304,91086.0,91085.0,0.04571]
["bitfinex-derivatives","BTCF0:USTF0",1764294196082,0.00016466,91095.0,91094.0,0.04571]
["bitfinex-derivatives","BTCF0:USTF0",1764294196281,1.17936466,91095.0,91094.0,0.04571]
["bitfinex-derivatives","BTCF0:USTF0",1764294196683,1.17936466,91095.0,91094.0,0.02272]
["bitfinex-derivatives","BTCF0:USTF0",1764294197482,0.89936466,91095.0,91094.0,0.02272]
["bitfinex-derivatives","BTCF0:USTF0",1764294197786,0.0109814,91088.0,91086.0,0.04598447]
["bitfinex-derivatives","BTCF0:USTF0",1764294197988,0.7909814,91088.0,91086.0,0.04598447]
["bitfinex-derivatives","BTCF0:USTF0",1764294198288,0.78,91088.0,91086.0,0.04598447]
["bitfinex-derivatives","BTCF0:USTF0",1764294199284,0.39,91088.0,91087.0,0.04571]
["bitfinex-derivatives","BTCF0:USTF0",1764294199688,0.77,91088.0,91087.0,0.04571]
["bitfinex-derivatives","BTCF0:USTF0",1764294200585,0.94308,91088.0,91087.0,0.04571]
["bitfinex-derivatives","BTCF0:USTF0",1764294200886,0.70308,91088.0,91087.0,0.04571]
["bitfinex-derivatives","BTCF0:USTF0",1764294201689,0.00016466,91095.0,91094.0,0.04571]
["bitfinex-derivatives","BTCF0:USTF0",1764294201884,0.02588466,91095.0,91094.0,0.04571]
["bitfinex-derivatives","BTCF0:USTF0",1764294202890,0.0109813,91089.0,91086.0,0.00027447]
["bitfinex-derivatives","BTCF0:USTF0",1764294203194,0.9609813,91089.0,91086.0,0.01657889]
["bitfinex-derivatives","BTCF0:USTF0",1764294203491,0.9609813,91089.0,91086.0,0.00027447]
["bitfinex-derivatives","BTCF0:USTF0",1764294204192,0.8609813,91089.0,91086.0,0.00027447]
["bitfinex-derivatives","BTCF0:USTF0",1764294204388,0.8809813,91089.0,91086.0,0.00027447]
["bitfinex-derivatives","BTCF0:USTF0",1764294205992,0.8809813,91089.0,91086.0,0.02299447]
["bitfinex-derivatives","BTCF0:USTF0",1764294206192,0.8609813,91089.0,91086.0,0.04598447]
["bitfinex-derivatives","BTCF0:USTF0",1764294206799,0.9509813,91089.0,91086.0,0.04598447]
["bitfinex-derivatives","BTCF0:USTF0",1764294207094,1.1509813,91089.0,91086.0,0.00027447]
["bitfinex-derivatives","BTCF0:USTF0",1764294207290,1.4309813,91089.0,91086.0,0.00027447]
["bitfinex-derivatives","BTCF0:USTF0",1764294207498,0.0109826,91077.0,91076.0,0.00016466]
["bitfinex-derivatives","BTCF0:USTF0",1764294207683,1.3740626,91077.0,91076.0,0.00016466]
["bitfinex-derivatives","BTCF0:USTF0",1764294208097,1.3740626,91077.0,91076.0,0.01748437]
["bitfinex-derivatives","BTCF0:USTF0",1764294208295,0.9540626,91077.0,91076.0,0.01748437]
["bitfinex-derivatives","BTCF0:USTF0",1764294208496,0.9540626,91077.0,91076.0,0.04120437]
["bitfinex-derivatives","BTCF0:USTF0",1764294209394,0.9540626,91077.0,91076.0,0.01848437]
["bitfinex-derivatives","BTCF0:USTF0",1764294210295,0.9940626,91077.0,91076.0,0.06419437]
["bitfinex-derivatives","BTCF0:USTF0",1764294212297,0.8209826,91077.0,91076.0,0.06419437]
["bitfinex-derivatives","BTCF0:USTF0",1764294212500,0.00016466,91095.0,91094.0,0.04555]
["bitfinex-derivatives","BTCF0:USTF0",1764294212801,0.40016466,91095.0,91094.0,0.04555]
["bitfinex-derivatives","BTCF0:USTF0",1764294213899,0.77016466,91095.0,91094.0,0.04555]
["bitfinex-derivatives","BTCF0:USTF0",1764294214098,0.0109806,91094.0,91091.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1764294214297,0.0109811,91090.0,91084.0,0.05937]
["bitfinex-derivatives","BTCF0:USTF0",1764294214601,0.0109815,91087.0,91084.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1764294214794,0.0109817,91085.0,91084.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1764294214991,0.8,91085.0,91076.0,0.06319437]
["bitfinex-derivatives","BTCF0:USTF0",1764294215191,0.0109825,91079.0,91076.0,0.04036437]
["bitfinex-derivatives","BTCF0:USTF0",1764294215499,0.8109825,91079.0,91076.0,0.04036437]
["bitfinex-derivatives","BTCF0:USTF0",1764294215905,0.8109825,91079.0,91076.0,0.06319437]
["bitfinex-derivatives","BTCF0:USTF0",1764294216603,0.8,91079.0,91076.0,0.06419437]
["bitfinex-derivatives","BTCF0:USTF0",1764294216904,0.8,91079.0,91078.0,0.04571]
["bitfinex-derivatives","BTCF0:USTF0",1764294219206,0.8,91079.0,91078.0,0.04671]
["bitfinex-derivatives","BTCF0:USTF0",1764294221506,0.8,91079.0,91078.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764294221802,0.8,91079.0,91078.0,0.02388]
["bitfinex-derivatives","BTCF0:USTF0",1764294222002,0.8,91079.0,91078.0,0.04671]
["bitfinex-derivatives","BTCF0:USTF0",1764294228931,0.43,91079.0,91078.0,0.04671]
["bitfinex-derivatives","BTCF0:USTF0",1764294229125,0.85,91079.0,91078.0,0.04671]
["bitfinex-derivatives","BTCF0:USTF0",1764294229320,0.85,91079.0,91078.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764294229519,1.24,91079.0,91078.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764294231530,0.010984,91066.0,91065.0,9.398e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764294231728,1.034144,91066.0,91065.0,9.398e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764294232431,1.034144,91066.0,91065.0,0.02297398]
["bitfinex-derivatives","BTCF0:USTF0",1764294233432,1.034144,91066.0,91065.0,9.398e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764294235726,1.424144,91066.0,91065.0,9.398e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764294235930,1.034144,91066.0,91065.0,9.398e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764294239228,0.76316,91066.0,91065.0,0.04580398]
["bitfinex-derivatives","BTCF0:USTF0",1764294240126,0.60316,91066.0,91065.0,0.04580398]
["bitfinex-derivatives","BTCF0:USTF0",1764294240434,0.98316,91066.0,91065.0,0.04580398]
["bitfinex-derivatives","BTCF0:USTF0",1764294241122,0.72316,91066.0,91065.0,0.04580398]
["bitfinex-derivatives","BTCF0:USTF0",1764294241930,0.72316,91066.0,91065.0,9.398e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764294242231,0.72316,91066.0,91038.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1764294242232,0.0109863,91047.0,91038.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1764294242427,0.0109879,91033.0,91026.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1764294242628,0.9332,91033.0,91032.0,0.01694386]
["bitfinex-derivatives","BTCF0:USTF0",1764294242828,0.9332,91033.0,91026.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1764294243038,0.0109885,91029.0,91026.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1764294243223,0.0109894,91021.0,91020.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1764294243427,0.97331765,91021.0,91020.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1764294243742,0.97331765,91021.0,91020.0,0.03565]
["bitfinex-derivatives","BTCF0:USTF0",1764294244435,1.01331765,91021.0,91020.0,0.03565]
["bitfinex-derivatives","BTCF0:USTF0",1764294245244,1.01331765,91021.0,91020.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1764294246340,0.97331765,91021.0,91020.0,0.07400572]
["bitfinex-derivatives","BTCF0:USTF0",1764294246638,0.99331765,91021.0,91020.0,0.07400572]
["bitfinex-derivatives","BTCF0:USTF0",1764294246939,0.97331765,91021.0,91020.0,0.07400572]
["bitfinex-derivatives","BTCF0:USTF0",1764294247241,0.58331765,91021.0,91020.0,0.07400572]
["bitfinex-derivatives","BTCF0:USTF0",1764294247639,0.58431765,91021.0,91020.0,0.07400572]
["bitfinex-derivatives","BTCF0:USTF0",1764294248238,1.02331765,91021.0,91020.0,0.03008572]
["bitfinex-derivatives","BTCF0:USTF0",1764294248437,0.98331765,91021.0,91020.0,0.07400572]
["bitfinex-derivatives","BTCF0:USTF0",1764294249541,0.78331765,91021.0,91020.0,0.07400572]
["bitfinex-derivatives","BTCF0:USTF0",1764294250036,0.78335765,91021.0,91020.0,0.07400572]
["bitfinex-derivatives","BTCF0:USTF0",1764294250945,0.78435765,91021.0,91020.0,0.07400572]
["bitfinex-derivatives","BTCF0:USTF0",1764294251130,0.58435765,91021.0,91020.0,0.07400572]
["bitfinex-derivatives","BTCF0:USTF0",1764294252044,0.58335765,91021.0,91020.0,0.07500572]
["bitfinex-derivatives","BTCF0:USTF0",1764294252948,0.22335765,91021.0,91020.0,0.07500572]
["bitfinex-derivatives","BTCF0:USTF0",1764294253244,0.51335765,91021.0,91020.0,0.07500572]
["bitfinex-derivatives","BTCF0:USTF0",1764294254146,0.51335765,91021.0,91020.0,0.07400572]
["bitfinex-derivatives","BTCF0:USTF0",1764294254348,0.51335765,91021.0,91020.0,0.07500572]
["bitfinex-derivatives","BTCF0:USTF0",1764294254735,0.51335765,91021.0,91020.0,0.07400572]
["bitfinex-derivatives","BTCF0:USTF0",1764294255037,0.51335765,91021.0,91020.0,0.07500572]
["bitfinex-derivatives","BTCF0:USTF0",1764294256949,0.51335765,91021.0,91020.0,0.07400572]
["bitfinex-derivatives","BTCF0:USTF0",1764294257149,0.51335765,91021.0,91020.0,0.07500572]
["bitfinex-derivatives","BTCF0:USTF0",1764294258038,0.17335765,91021.0,91020.0,0.07500572]
["bitfinex-derivatives","BTCF0:USTF0",1764294258453,0.17335765,91021.0,91020.0,0.08599522]
["bitfinex-derivatives","BTCF0:USTF0",1764294258650,0.17335765,91021.0,91020.0,0.08499522]
["bitfinex-derivatives","BTCF0:USTF0",1764294258849,0.17335765,91021.0,91020.0,0.07500572]
["bitfinex-derivatives","BTCF0:USTF0",1764294260751,0.00011765,91021.0,91020.0,0.07500572]
["bitfinex-derivatives","BTCF0:USTF0",1764294264345,0.00011765,91021.0,91020.0,0.07400572]
["bitfinex-derivatives","BTCF0:USTF0",1764294264853,0.45011765,91021.0,91020.0,0.07400572]
["bitfinex-derivatives","BTCF0:USTF0",1764294270748,0.34011765,91021.0,91020.0,0.07400572]
["bitfinex-derivatives","BTCF0:USTF0",1764294275557,0.0109876,91036.0,91035.0,0.01361]
["bitfinex-derivatives","BTCF0:USTF0",1764294275760,0.13794442,91070.0,91025.0,0.01361]
["bitfinex-derivatives","BTCF0:USTF0",1764294275761,0.04571,91066.0,91065.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1764294276470,0.02301475,91076.0,91075.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1764294276757,0.04571,91064.0,91063.0,0.0680743]
["bitfinex-derivatives","BTCF0:USTF0",1764294276976,0.00016475,91076.0,91075.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1764294277153,0.02301475,91076.0,91075.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1764294277663,0.04587475,91076.0,91075.0,0.04548]
["bitfinex-derivatives","BTCF0:USTF0",1764294279754,0.04587475,91076.0,91075.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1764294279954,0.04587475,91076.0,91075.0,0.04548]
["bitfinex-derivatives","BTCF0:USTF0",1764294280867,0.04587475,91076.0,91075.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764294281164,0.82587475,91076.0,91075.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764294281965,0.42587475,91076.0,91075.0,0.04548]
["bitfinex-derivatives","BTCF0:USTF0",1764294282556,0.42587475,91076.0,91075.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1764294283354,0.42587475,91076.0,91075.0,0.06223285]
["bitfinex-derivatives","BTCF0:USTF0",1764294283953,0.16587475,91076.0,91075.0,0.06223285]
["bitfinex-derivatives","BTCF0:USTF0",1764294288365,0.04587475,91076.0,91075.0,0.06223285]
["bitfinex-derivatives","BTCF0:USTF0",1764294289861,0.00016475,91076.0,91075.0,0.06223285]
["bitfinex-derivatives","BTCF0:USTF0",1764294290369,0.02301475,91076.0,91075.0,0.06223285]
["bitfinex-derivatives","BTCF0:USTF0",1764294290559,0.00016475,91076.0,91075.0,0.06223285]
["bitfinex-derivatives","BTCF0:USTF0",1764294290759,0.04587475,91085.0,91084.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1764294290955,0.46587475,91085.0,91084.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1764294291164,0.83587475,91085.0,91084.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1764294292067,0.83687475,91085.0,91084.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1764294292670,0.29687475,91085.0,91084.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1764294293170,0.29587475,91085.0,91084.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1764294298265,0.00016475,91085.0,91084.0,0.44348]
["bitfinex-derivatives","BTCF0:USTF0",1764294298660,0.0566896,91102.0,91101.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1764294298866,0.4266896,91102.0,91101.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1764294299675,0.04571,91102.0,91101.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1764294299976,0.41,91102.0,91092.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1764294300173,0.04571,91093.0,91092.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1764294301576,0.04571,91093.0,91092.0,0.04548]
["bitfinex-derivatives","BTCF0:USTF0",1764294304066,0.04469,91081.0,91080.0,0.0682322]
["bitfinex-derivatives","BTCF0:USTF0",1764294304261,0.04469,91081.0,91080.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1764294305372,0.00016465,91090.0,91089.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1764294305575,0.00016465,91090.0,91089.0,0.43364]
["bitfinex-derivatives","BTCF0:USTF0",1764294305877,0.055669,91108.0,91107.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1764294306069,0.265669,91108.0,91107.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1764294306373,0.175669,91108.0,91107.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1764294307072,0.055669,91108.0,91107.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1764294307266,0.305669,91108.0,91107.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1764294307468,0.29469,91108.0,91107.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1764294309380,0.29469,91108.0,91098.0,0.00016465]
["bitfinex-derivatives","BTCF0:USTF0",1764294309381,0.04469,91099.0,91098.0,0.00016465]
["bitfinex-derivatives","BTCF0:USTF0",1764294309677,0.78469,91099.0,91098.0,0.00016465]
["bitfinex-derivatives","BTCF0:USTF0",1764294310364,0.57469,91099.0,91098.0,0.00016465]
["bitfinex-derivatives","BTCF0:USTF0",1764294310562,0.78469,91099.0,91098.0,0.01782326]
["bitfinex-derivatives","BTCF0:USTF0",1764294310766,0.41469,91099.0,91098.0,0.01782326]
["bitfinex-derivatives","BTCF0:USTF0",1764294310972,0.54469,91099.0,91098.0,0.03888326]
["bitfinex-derivatives","BTCF0:USTF0",1764294311379,0.54569,91099.0,91098.0,0.01782326]
["bitfinex-derivatives","BTCF0:USTF0",1764294311774,0.70469,91099.0,91098.0,0.01782326]
["bitfinex-derivatives","BTCF0:USTF0",1764294311980,0.70569,91099.0,91098.0,0.01782326]
["bitfinex-derivatives","BTCF0:USTF0",1764294313276,0.70469,91099.0,91098.0,0.01782326]
["bitfinex-derivatives","BTCF0:USTF0",1764294313578,0.41469,91099.0,91098.0,0.01782326]
["bitfinex-derivatives","BTCF0:USTF0",1764294314972,0.80469,91099.0,91098.0,0.01782326]
["bitfinex-derivatives","BTCF0:USTF0",1764294315877,0.80469,91099.0,91098.0,0.06591326]
["bitfinex-derivatives","BTCF0:USTF0",1764294316479,0.80569,91099.0,91098.0,0.04186326]
["bitfinex-derivatives","BTCF0:USTF0",1764294316878,0.81567,91099.0,91098.0,0.04186326]
["bitfinex-derivatives","BTCF0:USTF0",1764294317070,0.81567,91099.0,91098.0,0.01782326]
["bitfinex-derivatives","BTCF0:USTF0",1764294319478,0.02169,91099.0,91098.0,0.09147336]
["bitfinex-derivatives","BTCF0:USTF0",1764294319684,0.0153688,91110.0,91099.0,0.04809]
["bitfinex-derivatives","BTCF0:USTF0",1764294319977,0.04956,91099.0,91098.0,0.09147336]
["bitfinex-derivatives","BTCF0:USTF0",1764294321189,0.04956,91111.0,91110.0,0.04809]
["bitfinex-derivatives","BTCF0:USTF0",1764294321374,0.07956,91111.0,91110.0,0.04809]
["bitfinex-derivatives","BTCF0:USTF0",1764294322184,0.08056,91111.0,91110.0,0.04809]
["bitfinex-derivatives","BTCF0:USTF0",1764294322985,0.08256,91111.0,91110.0,0.04809]
["bitfinex-derivatives","BTCF0:USTF0",1764294323586,0.49256,91111.0,91110.0,0.04809]
["bitfinex-derivatives","BTCF0:USTF0",1764294323794,0.05256,91111.0,91110.0,0.04809]
["bitfinex-derivatives","BTCF0:USTF0",1764294328980,0.05256,91111.0,91110.0,0.0659075]
["bitfinex-derivatives","BTCF0:USTF0",1764294330985,0.003,91111.0,91110.0,0.0804875]
["bitfinex-derivatives","BTCF0:USTF0",1764294331395,0.04910386,91117.0,91116.0,0.06116]
["bitfinex-derivatives","BTCF0:USTF0",1764294332390,0.05210386,91117.0,91116.0,0.06116]
["bitfinex-derivatives","BTCF0:USTF0",1764294333091,0.05210386,91117.0,91116.0,0.0721379]
["bitfinex-derivatives","BTCF0:USTF0",1764294334391,0.05210386,91117.0,91116.0,0.13128527]
["bitfinex-derivatives","BTCF0:USTF0",1764294335097,0.05210386,91117.0,91116.0,0.06116]
["bitfinex-derivatives","BTCF0:USTF0",1764294335494,0.05210386,91117.0,91116.0,0.04812]
["bitfinex-derivatives","BTCF0:USTF0",1764294335998,0.50210386,91117.0,91116.0,0.04812]
["bitfinex-derivatives","BTCF0:USTF0",1764294339287,0.50210386,91117.0,91116.0,0.0590979]
["bitfinex-derivatives","BTCF0:USTF0",1764294346689,0.50210386,91117.0,91116.0,0.04812]
["bitfinex-derivatives","BTCF0:USTF0",1764294350290,0.50210386,91117.0,91116.0,0.10726737]
["bitfinex-derivatives","BTCF0:USTF0",1764294350898,0.50210386,91117.0,91116.0,0.04812]
["bitfinex-derivatives","BTCF0:USTF0",1764294352394,0.50210386,91117.0,91116.0,0.10726737]
["bitfinex-derivatives","BTCF0:USTF0",1764294354294,0.00722,91112.0,91111.0,0.07845647]
["bitfinex-derivatives","BTCF0:USTF0",1764294354494,0.0597985,91111.0,91110.0,0.10287809]
["bitfinex-derivatives","BTCF0:USTF0",1764294354807,0.4497985,91111.0,91110.0,0.12695809]
["bitfinex-derivatives","BTCF0:USTF0",1764294357199,0.43882,91111.0,91110.0,0.12695809]
["bitfinex-derivatives","BTCF0:USTF0",1764294357403,0.46882,91111.0,91110.0,0.04798]
["bitfinex-derivatives","BTCF0:USTF0",1764294357794,0.04882,91111.0,91110.0,0.04798]
["bitfinex-derivatives","BTCF0:USTF0",1764294358000,0.42882,91111.0,91110.0,0.04798]
["bitfinex-derivatives","BTCF0:USTF0",1764294359511,0.04882,91111.0,91110.0,0.0719987]
["bitfinex-derivatives","BTCF0:USTF0",1764294360000,0.04882,91111.0,91110.0,0.04798]
["bitfinex-derivatives","BTCF0:USTF0",1764294361701,0.49882,91111.0,91110.0,0.04798]
["bitfinex-derivatives","BTCF0:USTF0",1764294362310,0.04351,91099.0,91097.0,0.09885633]
["bitfinex-derivatives","BTCF0:USTF0",1764294362502,0.46449,91099.0,91096.0,0.07902584]
["bitfinex-derivatives","BTCF0:USTF0",1764294362702,0.46449,91099.0,91098.0,0.05943762]
["bitfinex-derivatives","BTCF0:USTF0",1764294363310,0.46449,91099.0,91098.0,0.00016465]
["bitfinex-derivatives","BTCF0:USTF0",1764294364516,0.46449,91099.0,91098.0,0.00116465]
["bitfinex-derivatives","BTCF0:USTF0",1764294364814,0.04302,91082.0,91081.0,0.07902584]
["bitfinex-derivatives","BTCF0:USTF0",1764294365010,0.04302,91081.0,91080.0,0.13529814]
["bitfinex-derivatives","BTCF0:USTF0",1764294365200,0.38302,91081.0,91080.0,0.16662083]
["bitfinex-derivatives","BTCF0:USTF0",1764294365511,0.38302,91081.0,91080.0,0.08759499]
["bitfinex-derivatives","BTCF0:USTF0",1764294366512,0.04302,91081.0,91080.0,0.08759499]
["bitfinex-derivatives","BTCF0:USTF0",1764294366700,0.05302,91081.0,91080.0,0.08759499]
["bitfinex-derivatives","BTCF0:USTF0",1764294366906,0.43302,91081.0,91080.0,0.07661269]
["bitfinex-derivatives","BTCF0:USTF0",1764294367307,0.43302,91081.0,91080.0,0.07961269]
["bitfinex-derivatives","BTCF0:USTF0",1764294367606,0.4440022,91081.0,91080.0,0.07961269]
["bitfinex-derivatives","BTCF0:USTF0",1764294368406,0.4440022,91081.0,91080.0,0.07861269]
["bitfinex-derivatives","BTCF0:USTF0",1764294370014,0.4440022,91081.0,91080.0,0.06559269]
["bitfinex-derivatives","BTCF0:USTF0",1764294371316,0.4440022,91081.0,91080.0,0.06359269]
["bitfinex-derivatives","BTCF0:USTF0",1764294371514,0.4440022,91081.0,91080.0,0.06559269]
["bitfinex-derivatives","BTCF0:USTF0",1764294372011,0.4440022,91081.0,91080.0,0.02030269]
["bitfinex-derivatives","BTCF0:USTF0",1764294372407,0.4440022,91081.0,91071.0,0.00016465]
["bitfinex-derivatives","BTCF0:USTF0",1764294372408,0.0540032,91072.0,91071.0,0.00016465]
["bitfinex-derivatives","BTCF0:USTF0",1764294372613,0.0540046,91061.0,91060.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1764294372808,0.0540046,91061.0,91055.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1764294372809,0.04302,91056.0,91055.0,0.05831]
["bitfinex-derivatives","BTCF0:USTF0",1764294373001,0.47302,91056.0,91055.0,0.05831]
["bitfinex-derivatives","BTCF0:USTF0",1764294373403,0.47302,91056.0,91055.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1764294373711,0.04302,91051.0,91050.0,0.05831]
["bitfinex-derivatives","BTCF0:USTF0",1764294374015,0.04302,91051.0,91050.0,0.07618863]
["bitfinex-derivatives","BTCF0:USTF0",1764294375211,0.04302,91051.0,91050.0,0.07818863]
["bitfinex-derivatives","BTCF0:USTF0",1764294376616,0.04302,91051.0,91050.0,0.07618863]
["bitfinex-derivatives","BTCF0:USTF0",1764294376816,0.04302,91051.0,91050.0,0.07818863]
["bitfinex-derivatives","BTCF0:USTF0",1764294377716,0.04302,91051.0,91050.0,0.07618863]
["bitfinex-derivatives","BTCF0:USTF0",1764294377918,0.04302,91051.0,91050.0,0.07818863]
["bitfinex-derivatives","BTCF0:USTF0",1764294378116,0.02151,91051.0,91050.0,0.07818863]
["bitfinex-derivatives","BTCF0:USTF0",1764294378309,0.02151,91051.0,91050.0,0.07618863]
["bitfinex-derivatives","BTCF0:USTF0",1764294378505,0.02151,91051.0,91050.0,0.07818863]
["bitfinex-derivatives","BTCF0:USTF0",1764294378919,0.04302,91051.0,91050.0,0.07818863]
["bitfinex-derivatives","BTCF0:USTF0",1764294380019,0.04302,91051.0,91050.0,0.08018863]
["bitfinex-derivatives","BTCF0:USTF0",1764294380503,0.010985,91058.0,91054.0,0.0109854]
["bitfinex-derivatives","BTCF0:USTF0",1764294380710,0.384005,91058.0,91057.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1764294381911,0.04318465,91065.0,91064.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1764294383316,0.48318465,91065.0,91064.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1764294384422,0.48318465,91065.0,91057.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764294384423,0.0540049,91058.0,91057.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1764294384613,0.04302,91051.0,91050.0,0.07446863]
["bitfinex-derivatives","BTCF0:USTF0",1764294386214,0.42302,91051.0,91050.0,0.01787863]
["bitfinex-derivatives","BTCF0:USTF0",1764294386414,0.42302,91051.0,91039.0,0.00013003]
["bitfinex-derivatives","BTCF0:USTF0",1764294386415,0.04302,91047.0,91039.0,0.00013003]
["bitfinex-derivatives","BTCF0:USTF0",1764294386619,0.04302,91047.0,91039.0,0.01828759]
["bitfinex-derivatives","BTCF0:USTF0",1764294386620,0.0540071,91040.0,91039.0,0.01828759]
["bitfinex-derivatives","BTCF0:USTF0",1764294386820,0.4440071,91040.0,91039.0,0.01828759]
["bitfinex-derivatives","BTCF0:USTF0",1764294387321,0.43302,91040.0,91039.0,0.06185759]
["bitfinex-derivatives","BTCF0:USTF0",1764294388427,0.43302,91040.0,91039.0,0.06285759]
["bitfinex-derivatives","BTCF0:USTF0",1764294388825,0.0109858,91051.0,91050.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1764294388826,0.04302,91051.0,91050.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1764294389026,0.49302,91051.0,91050.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1764294389728,0.00715,91077.0,91050.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1764294390022,0.0540047,91061.0,91060.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1764294390220,0.4940047,91061.0,91060.0,0.02245]
["bitfinex-derivatives","BTCF0:USTF0",1764294390429,0.054005,91057.0,91056.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1764294390621,0.484005,91057.0,91056.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1764294391618,0.484005,91057.0,91056.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1764294392223,0.484005,91057.0,91056.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764294393430,0.053746,91049.0,91048.0,0.04421474]
["bitfinex-derivatives","BTCF0:USTF0",1764294393727,0.413746,91049.0,91048.0,0.04421474]
["bitfinex-derivatives","BTCF0:USTF0",1764294396118,0.420926,91049.0,91048.0,0.00016474]
["bitfinex-derivatives","BTCF0:USTF0",1764294396322,0.0537471,91040.0,91039.0,0.04038759]
["bitfinex-derivatives","BTCF0:USTF0",1764294396628,0.4337471,91040.0,91039.0,0.01828759]
["bitfinex-derivatives","BTCF0:USTF0",1764294398232,0.4337471,91040.0,91039.0,0.04038759]
["bitfinex-derivatives","BTCF0:USTF0",1764294398830,0.4337471,91040.0,91039.0,0.06233759]
["bitfinex-derivatives","BTCF0:USTF0",1764294416436,0.4337471,91040.0,91039.0,0.01828759]
["bitfinex-derivatives","BTCF0:USTF0",1764294417742,0.4409271,91040.0,91039.0,0.01828759]
["bitfinex-derivatives","BTCF0:USTF0",1764294419547,0.4337471,91040.0,91039.0,0.01828759]
["bitfinex-derivatives","BTCF0:USTF0",1764294419736,0.4337471,91040.0,91039.0,0.04038759]
["bitfinex-derivatives","BTCF0:USTF0",1764294420039,0.4337471,91040.0,91039.0,0.06233759]
["bitfinex-derivatives","BTCF0:USTF0",1764294420735,0.0537471,91040.0,91039.0,0.06233759]
["bitfinex-derivatives","BTCF0:USTF0",1764294420940,0.04276,91040.0,91039.0,0.06233759]
["bitfinex-derivatives","BTCF0:USTF0",1764294421440,0.053886,91050.0,91049.0,0.04613]
["bitfinex-derivatives","BTCF0:USTF0",1764294421739,0.493886,91050.0,91049.0,0.04613]
["bitfinex-derivatives","BTCF0:USTF0",1764294422039,0.4829,91050.0,91049.0,0.04613]
["bitfinex-derivatives","BTCF0:USTF0",1764294422934,0.4829,91050.0,91049.0,0.04713]
["bitfinex-derivatives","BTCF0:USTF0",1764294425439,0.4829,91050.0,91049.0,0.04613]
["bitfinex-derivatives","BTCF0:USTF0",1764294425639,0.4829,91050.0,91049.0,0.04713]
["bitfinex-derivatives","BTCF0:USTF0",1764294428532,0.4829,91050.0,91049.0,0.04613]
["bitfinex-derivatives","BTCF0:USTF0",1764294428740,0.4829,91050.0,91049.0,0.04713]
["bitfinex-derivatives","BTCF0:USTF0",1764294429144,0.4829,91050.0,91049.0,0.0651957]
["bitfinex-derivatives","BTCF0:USTF0",1764294433444,0.4829,91050.0,91049.0,0.0661957]
["bitfinex-derivatives","BTCF0:USTF0",1764294437043,0.04291,91057.0,91055.0,0.01314]
["bitfinex-derivatives","BTCF0:USTF0",1764294437347,0.4238952,91057.0,91056.0,0.0548452]
["bitfinex-derivatives","BTCF0:USTF0",1764294437747,0.1038952,91057.0,91056.0,0.0548452]
["bitfinex-derivatives","BTCF0:USTF0",1764294439350,0.3838952,91057.0,91056.0,0.0548452]
["bitfinex-derivatives","BTCF0:USTF0",1764294439745,0.1338952,91057.0,91056.0,0.0548452]
["bitfinex-derivatives","BTCF0:USTF0",1764294439950,0.4238952,91057.0,91056.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1764294440442,0.4238952,91057.0,91056.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1764294441752,0.4238952,91057.0,91056.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764294443452,0.0540059,91050.0,91049.0,0.0626857]
["bitfinex-derivatives","BTCF0:USTF0",1764294443648,0.4940059,91050.0,91049.0,0.0626857]
["bitfinex-derivatives","BTCF0:USTF0",1764294443951,0.4940059,91050.0,91049.0,0.0180657]
["bitfinex-derivatives","BTCF0:USTF0",1764294444153,0.04302,91048.0,91047.0,0.00016474]
["bitfinex-derivatives","BTCF0:USTF0",1764294444353,0.45302,91048.0,91047.0,0.00016474]
["bitfinex-derivatives","BTCF0:USTF0",1764294447961,0.0611871,91040.0,91039.0,0.07915587]
["bitfinex-derivatives","BTCF0:USTF0",1764294448252,0.4311871,91040.0,91039.0,0.00013003]
["bitfinex-derivatives","BTCF0:USTF0",1764294449754,0.4240071,91040.0,91039.0,0.00013003]
["bitfinex-derivatives","BTCF0:USTF0",1764294450553,0.4240071,91040.0,91039.0,0.02220003]
["bitfinex-derivatives","BTCF0:USTF0",1764294450852,0.4240071,91040.0,91039.0,0.00013003]
["bitfinex-derivatives","BTCF0:USTF0",1764294451051,0.04302,91031.0,91030.0,0.07913654]
["bitfinex-derivatives","BTCF0:USTF0",1764294451256,0.4940082,91031.0,91030.0,0.0001107]
["bitfinex-derivatives","BTCF0:USTF0",1764294452249,0.49413823,91031.0,91030.0,0.0001107]
["bitfinex-derivatives","BTCF0:USTF0",1764294456348,0.49413823,91031.0,91030.0,0.01853456]
["bitfinex-derivatives","BTCF0:USTF0",1764294458149,0.25413823,91031.0,91030.0,0.04134456]
["bitfinex-derivatives","BTCF0:USTF0",1764294458343,0.42413823,91031.0,91030.0,0.04134456]
["bitfinex-derivatives","BTCF0:USTF0",1764294458655,0.42413823,91031.0,91030.0,0.01853456]
["bitfinex-derivatives","BTCF0:USTF0",1764294460555,0.42413823,91031.0,91030.0,0.04134456]
["bitfinex-derivatives","BTCF0:USTF0",1764294460757,0.42413823,91031.0,91030.0,0.06437456]
["bitfinex-derivatives","BTCF0:USTF0",1764294461061,0.42413823,91031.0,91030.0,0.07824456]
["bitfinex-derivatives","BTCF0:USTF0",1764294461757,0.42413823,91031.0,91030.0,0.06437456]
["bitfinex-derivatives","BTCF0:USTF0",1764294462654,0.04164003,91031.0,91030.0,0.07824456]
["bitfinex-derivatives","BTCF0:USTF0",1764294462853,0.02013003,91031.0,91030.0,0.07924456]
["bitfinex-derivatives","BTCF0:USTF0",1764294463054,0.04164003,91031.0,91030.0,0.07924456]
["bitfinex-derivatives","BTCF0:USTF0",1764294463360,0.06315003,91031.0,91030.0,0.07924456]
["bitfinex-derivatives","BTCF0:USTF0",1764294463554,0.06315003,91031.0,91030.0,0.07824456]
["bitfinex-derivatives","BTCF0:USTF0",1764294463761,0.04315003,91031.0,91030.0,0.07824456]
["bitfinex-derivatives","BTCF0:USTF0",1764294465160,0.04315003,91031.0,91030.0,0.07924456]
["bitfinex-derivatives","BTCF0:USTF0",1764294474165,0.00013003,91031.0,91030.0,0.07924456]
["bitfinex-derivatives","BTCF0:USTF0",1764294474362,0.05417194,91040.0,91039.0,0.04584]
["bitfinex-derivatives","BTCF0:USTF0",1764294474759,0.42417194,91040.0,91039.0,0.04584]
["bitfinex-derivatives","BTCF0:USTF0",1764294477655,0.04302,91034.0,91033.0,0.10180139]
["bitfinex-derivatives","BTCF0:USTF0",1764294477862,0.43302,91034.0,91033.0,0.02281]
["bitfinex-derivatives","BTCF0:USTF0",1764294478066,0.04302,91031.0,91030.0,0.06437456]
["bitfinex-derivatives","BTCF0:USTF0",1764294478369,0.49302,91031.0,91030.0,0.15723595]
["bitfinex-derivatives","BTCF0:USTF0",1764294479167,0.49302,91031.0,91030.0,0.15823595]
["bitfinex-derivatives","BTCF0:USTF0",1764294480264,0.85302,91031.0,91030.0,0.01953456]
["bitfinex-derivatives","BTCF0:USTF0",1764294480868,0.85302,91031.0,91030.0,0.04234456]
["bitfinex-derivatives","BTCF0:USTF0",1764294481468,0.85302,91031.0,91030.0,0.04089456]
["bitfinex-derivatives","BTCF0:USTF0",1764294481868,0.58302,91031.0,91030.0,0.07566456]
["bitfinex-derivatives","BTCF0:USTF0",1764294482174,0.11151,91031.0,91030.0,0.07566456]
["bitfinex-derivatives","BTCF0:USTF0",1764294482573,0.13302,91031.0,91030.0,0.07566456]
["bitfinex-derivatives","BTCF0:USTF0",1764294484467,0.80302,91031.0,91030.0,0.07566456]
["bitfinex-derivatives","BTCF0:USTF0",1764294484659,0.13302,91031.0,91030.0,0.07566456]
["bitfinex-derivatives","BTCF0:USTF0",1764294485267,0.35302,91031.0,91030.0,0.07566456]
["bitfinex-derivatives","BTCF0:USTF0",1764294490577,0.35302,91031.0,91030.0,0.06287456]
["bitfinex-derivatives","BTCF0:USTF0",1764294490777,0.35302,91031.0,91030.0,0.04089456]
["bitfinex-derivatives","BTCF0:USTF0",1764294490978,0.35302,91031.0,91030.0,0.06287456]
["bitfinex-derivatives","BTCF0:USTF0",1764294491483,0.35302,91031.0,91030.0,0.07566456]
["bitfinex-derivatives","BTCF0:USTF0",1764294494590,0.10302,91031.0,91030.0,0.07566456]
["bitfinex-derivatives","BTCF0:USTF0",1764294494880,0.04318474,91040.0,91039.0,0.04277]
["bitfinex-derivatives","BTCF0:USTF0",1764294495067,0.45318474,91040.0,91039.0,0.04277]
["bitfinex-derivatives","BTCF0:USTF0",1764294497587,0.03167474,91040.0,91039.0,0.12187375]
["bitfinex-derivatives","BTCF0:USTF0",1764294497880,0.01016474,91040.0,91039.0,0.04277]
["bitfinex-derivatives","BTCF0:USTF0",1764294498271,0.00016474,91040.0,91039.0,0.04277]
["bitfinex-derivatives","BTCF0:USTF0",1764294499281,0.00016474,91040.0,91039.0,0.41277]
["bitfinex-derivatives","BTCF0:USTF0",1764294499586,0.054006,91050.0,91049.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1764294499787,0.444006,91050.0,91049.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1764294502789,0.43302,91050.0,91049.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1764294502983,0.04302,91050.0,91049.0,0.053486]
["bitfinex-derivatives","BTCF0:USTF0",1764294503381,0.04302,91050.0,91049.0,0.13254161]
["bitfinex-derivatives","BTCF0:USTF0",1764294503584,0.04302,91050.0,91049.0,0.053486]
["bitfinex-derivatives","BTCF0:USTF0",1764294504882,0.02151,91050.0,91049.0,0.053486]
["bitfinex-derivatives","BTCF0:USTF0",1764294505284,0.0324959,91050.0,91049.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1764294505794,0.4640059,91050.0,91049.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1764294506682,0.4640059,91050.0,91049.0,0.06150356]
["bitfinex-derivatives","BTCF0:USTF0",1764294509289,0.8440059,91050.0,91049.0,0.06150356]
["bitfinex-derivatives","BTCF0:USTF0",1764294511091,0.8440059,91050.0,91049.0,0.01900356]
["bitfinex-derivatives","BTCF0:USTF0",1764294511292,0.0538166,91044.0,91043.0,0.12223395]
["bitfinex-derivatives","BTCF0:USTF0",1764294511491,0.0538166,91044.0,91043.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1764294511793,0.0538166,91044.0,91043.0,0.06182142]
["bitfinex-derivatives","BTCF0:USTF0",1764294514697,0.4838166,91044.0,91043.0,0.06182142]
["bitfinex-derivatives","BTCF0:USTF0",1764294516110,0.0538166,91044.0,91043.0,0.06182142]
["bitfinex-derivatives","BTCF0:USTF0",1764294519610,0.4638166,91044.0,91043.0,0.06182142]
["bitfinex-derivatives","BTCF0:USTF0",1764294519792,0.8838166,91044.0,91043.0,0.01855142]
["bitfinex-derivatives","BTCF0:USTF0",1764294519991,0.0538182,91031.0,91030.0,0.0438707]
["bitfinex-derivatives","BTCF0:USTF0",1764294520206,0.4938182,91031.0,91030.0,0.0565407]
["bitfinex-derivatives","BTCF0:USTF0",1764294520910,0.4938182,91031.0,91030.0,0.07495716]
["bitfinex-derivatives","BTCF0:USTF0",1764294521407,0.4938182,91031.0,91030.0,0.07595716]
["bitfinex-derivatives","BTCF0:USTF0",1764294522903,0.0538182,91031.0,91030.0,0.07595716]
["bitfinex-derivatives","BTCF0:USTF0",1764294523105,0.3538182,91031.0,91030.0,0.07595716]
["bitfinex-derivatives","BTCF0:USTF0",1764294526209,0.1138182,91031.0,91030.0,0.07595716]
["bitfinex-derivatives","BTCF0:USTF0",1764294526411,0.0538182,91031.0,91030.0,0.07595716]
["bitfinex-derivatives","BTCF0:USTF0",1764294526715,0.4338182,91031.0,91030.0,0.07595716]
["bitfinex-derivatives","BTCF0:USTF0",1764294529310,0.0938182,91031.0,91030.0,0.07595716]
["bitfinex-derivatives","BTCF0:USTF0",1764294530617,0.4238182,91031.0,91030.0,0.07595716]
["bitfinex-derivatives","BTCF0:USTF0",1764294534526,0.4238182,91031.0,91030.0,0.06328716]
["bitfinex-derivatives","BTCF0:USTF0",1764294534727,0.8338182,91031.0,91030.0,0.01952716]
["bitfinex-derivatives","BTCF0:USTF0",1764294535223,0.8338182,91031.0,91030.0,0.04110716]
["bitfinex-derivatives","BTCF0:USTF0",1764294535623,0.8338182,91031.0,91030.0,0.06328716]
["bitfinex-derivatives","BTCF0:USTF0",1764294536120,0.8338182,91031.0,91030.0,0.07595716]
["bitfinex-derivatives","BTCF0:USTF0",1764294537724,0.8338182,91031.0,91030.0,0.06328716]
["bitfinex-derivatives","BTCF0:USTF0",1764294538726,0.8338182,91031.0,91030.0,0.04110716]
["bitfinex-derivatives","BTCF0:USTF0",1764294540526,0.8338182,91031.0,91030.0,0.06328716]
["bitfinex-derivatives","BTCF0:USTF0",1764294543719,0.5838182,91031.0,91030.0,0.06328716]
["bitfinex-derivatives","BTCF0:USTF0",1764294544018,0.7938182,91031.0,91030.0,0.06328716]
["bitfinex-derivatives","BTCF0:USTF0",1764294544223,0.7938182,91031.0,91030.0,0.14225111]
["bitfinex-derivatives","BTCF0:USTF0",1764294546224,0.7938182,91031.0,91030.0,0.06328716]
["bitfinex-derivatives","BTCF0:USTF0",1764294546920,0.7938182,91031.0,91030.0,0.01952716]
["bitfinex-derivatives","BTCF0:USTF0",1764294547123,0.7938182,91031.0,91020.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1764294547124,0.0539794,91021.0,91020.0,0.12123633]
["bitfinex-derivatives","BTCF0:USTF0",1764294547430,0.6239794,91021.0,91020.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1764294548111,0.6239794,91021.0,91020.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1764294548317,0.04299,91021.0,91020.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1764294548528,0.02148,91021.0,91020.0,0.05985]
["bitfinex-derivatives","BTCF0:USTF0",1764294548928,0.04299,91021.0,91020.0,0.05985]
["bitfinex-derivatives","BTCF0:USTF0",1764294550322,0.04299,91021.0,91020.0,0.07653081]
["bitfinex-derivatives","BTCF0:USTF0",1764294550530,0.02148,91021.0,91020.0,0.07653081]
["bitfinex-derivatives","BTCF0:USTF0",1764294551027,0.04299,91021.0,91020.0,0.07653081]
["bitfinex-derivatives","BTCF0:USTF0",1764294551725,0.0109889,91025.0,91024.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1764294551926,0.0109889,91025.0,91024.0,0.42685]
["bitfinex-derivatives","BTCF0:USTF0",1764294552629,0.0109889,91025.0,91024.0,0.437839]
["bitfinex-derivatives","BTCF0:USTF0",1764294553530,0.0109889,91025.0,91024.0,0.439839]
["bitfinex-derivatives","BTCF0:USTF0",1764294555026,0.0895,91038.0,91037.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1764294555232,0.22218,91038.0,91037.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1764294555420,0.0109873,91038.0,91037.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1764294556421,0.0119873,91038.0,91037.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1764294557525,0.0119873,91038.0,91037.0,0.04626]
["bitfinex-derivatives","BTCF0:USTF0",1764294557526,0.0109873,91038.0,91037.0,0.04626]
["bitfinex-derivatives","BTCF0:USTF0",1764294557726,0.0109873,91038.0,91037.0,0.0572475]
["bitfinex-derivatives","BTCF0:USTF0",1764294558035,0.0109873,91038.0,91037.0,0.0552475]
["bitfinex-derivatives","BTCF0:USTF0",1764294558330,0.0109873,91038.0,91037.0,0.0572475]
["bitfinex-derivatives","BTCF0:USTF0",1764294560234,0.00016474,91040.0,91039.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1764294560934,0.01115184,91040.0,91039.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1764294561128,0.03224184,91040.0,91039.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1764294561323,0.03224184,91040.0,91039.0,0.12521459]
["bitfinex-derivatives","BTCF0:USTF0",1764294562134,0.05333184,91040.0,91039.0,0.12521459]
["bitfinex-derivatives","BTCF0:USTF0",1764294564539,0.05333184,91040.0,91039.0,0.04621]
["bitfinex-derivatives","BTCF0:USTF0",1764294568946,0.01115184,91040.0,91039.0,0.0571972]
["bitfinex-derivatives","BTCF0:USTF0",1764294570838,0.01115184,91040.0,91039.0,0.04621]
["bitfinex-derivatives","BTCF0:USTF0",1764294571237,0.05333184,91040.0,91039.0,0.04621]
["bitfinex-derivatives","BTCF0:USTF0",1764294575545,0.45333184,91040.0,91039.0,0.02433]
["bitfinex-derivatives","BTCF0:USTF0",1764294575846,0.80333184,91040.0,91039.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764294576738,0.80333184,91040.0,91037.0,0.01694901]
["bitfinex-derivatives","BTCF0:USTF0",1764294576947,0.04302,91038.0,91037.0,0.02137]
["bitfinex-derivatives","BTCF0:USTF0",1764294577141,0.92302,91038.0,91037.0,0.02137]
["bitfinex-derivatives","BTCF0:USTF0",1764294577339,0.0540079,91033.0,91032.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1764294577541,0.4340079,91033.0,91032.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1764294578944,0.4340079,91033.0,91030.0,0.00016474]
["bitfinex-derivatives","BTCF0:USTF0",1764294578945,0.04302,91031.0,91030.0,0.00016474]
["bitfinex-derivatives","BTCF0:USTF0",1764294579142,0.41302,91031.0,91030.0,0.01691664]
["bitfinex-derivatives","BTCF0:USTF0",1764294579448,0.41302,91031.0,91030.0,0.03828664]
["bitfinex-derivatives","BTCF0:USTF0",1764294580243,0.41302,91031.0,91030.0,0.06155664]
["bitfinex-derivatives","BTCF0:USTF0",1764294580745,0.41302,91031.0,91030.0,0.06255664]
["bitfinex-derivatives","BTCF0:USTF0",1764294582141,0.41302,91031.0,91030.0,0.06155664]
["bitfinex-derivatives","BTCF0:USTF0",1764294591655,0.41302,91031.0,91030.0,0.01691664]
["bitfinex-derivatives","BTCF0:USTF0",1764294592243,0.77302,91031.0,91030.0,0.01691664]
["bitfinex-derivatives","BTCF0:USTF0",1764294593550,1.22302,91031.0,91030.0,0.01691664]
["bitfinex-derivatives","BTCF0:USTF0",1764294597155,1.02302,91031.0,91030.0,0.01691664]
["bitfinex-derivatives","BTCF0:USTF0",1764294600761,0.77302,91031.0,91030.0,0.03828664]
["bitfinex-derivatives","BTCF0:USTF0",1764294601465,0.77302,91031.0,91030.0,0.06155664]
["bitfinex-derivatives","BTCF0:USTF0",1764294602365,0.94618,91031.0,91030.0,0.06155664]
["bitfinex-derivatives","BTCF0:USTF0",1764294602661,0.60618,91031.0,91030.0,0.06155664]
["bitfinex-derivatives","BTCF0:USTF0",1764294602858,0.43302,91031.0,91030.0,0.06155664]
["bitfinex-derivatives","BTCF0:USTF0",1764294603064,0.26224,91031.0,91030.0,0.06155664]
["bitfinex-derivatives","BTCF0:USTF0",1764294603254,0.28375,91031.0,91030.0,0.06155664]
["bitfinex-derivatives","BTCF0:USTF0",1764294603561,0.30487,91031.0,91030.0,0.06155664]
["bitfinex-derivatives","BTCF0:USTF0",1764294603960,0.17487,91031.0,91030.0,0.06155664]
["bitfinex-derivatives","BTCF0:USTF0",1764294604263,0.24487,91031.0,91030.0,0.06155664]
["bitfinex-derivatives","BTCF0:USTF0",1764294604673,0.62487,91031.0,91030.0,0.06155664]
["bitfinex-derivatives","BTCF0:USTF0",1764294604862,0.25487,91031.0,91030.0,0.06155664]
["bitfinex-derivatives","BTCF0:USTF0",1764294605664,0.24487,91031.0,91030.0,0.06155664]
["bitfinex-derivatives","BTCF0:USTF0",1764294606165,0.54487,91031.0,91030.0,0.06155664]
["bitfinex-derivatives","BTCF0:USTF0",1764294607159,0.92487,91031.0,91030.0,0.06155664]
["bitfinex-derivatives","BTCF0:USTF0",1764294607360,0.92487,91031.0,91030.0,0.14056123]
["bitfinex-derivatives","BTCF0:USTF0",1764294610266,1.36487,91031.0,91030.0,0.01691664]
["bitfinex-derivatives","BTCF0:USTF0",1764294611872,1.00487,91031.0,91030.0,0.01691664]
["bitfinex-derivatives","BTCF0:USTF0",1764294612061,1.21487,91031.0,91030.0,0.01691664]
["bitfinex-derivatives","BTCF0:USTF0",1764294612262,0.92487,91031.0,91030.0,0.01691664]
["bitfinex-derivatives","BTCF0:USTF0",1764294612463,0.97487,91031.0,91030.0,0.01691664]
["bitfinex-derivatives","BTCF0:USTF0",1764294614368,1.37487,91031.0,91030.0,0.01691664]
["bitfinex-derivatives","BTCF0:USTF0",1764294614666,0.76487,91031.0,91030.0,0.06241664]
["bitfinex-derivatives","BTCF0:USTF0",1764294614869,0.78579,91031.0,91030.0,0.06241664]
["bitfinex-derivatives","BTCF0:USTF0",1764294615069,0.44579,91031.0,91030.0,0.06241664]
["bitfinex-derivatives","BTCF0:USTF0",1764294616059,0.97579,91031.0,91030.0,0.06241664]
["bitfinex-derivatives","BTCF0:USTF0",1764294618658,0.97579,91031.0,91030.0,0.01691664]
["bitfinex-derivatives","BTCF0:USTF0",1764294619273,1.20579,91031.0,91030.0,0.01691664]
["bitfinex-derivatives","BTCF0:USTF0",1764294623573,1.20779,91031.0,91030.0,0.01691664]
["bitfinex-derivatives","BTCF0:USTF0",1764294624066,1.20579,91031.0,91030.0,0.01691664]
["bitfinex-derivatives","BTCF0:USTF0",1764294624272,1.20779,91031.0,91030.0,0.01691664]
["bitfinex-derivatives","BTCF0:USTF0",1764294630480,1.20779,91031.0,91030.0,0.03965664]
["bitfinex-derivatives","BTCF0:USTF0",1764294630669,0.70779,91031.0,91030.0,0.06241664]
["bitfinex-derivatives","BTCF0:USTF0",1764294630869,0.92779,91031.0,91030.0,0.06241664]
["bitfinex-derivatives","BTCF0:USTF0",1764294631568,0.92779,91031.0,91030.0,0.03965664]
["bitfinex-derivatives","BTCF0:USTF0",1764294632076,0.92779,91031.0,91030.0,0.06289664]
["bitfinex-derivatives","BTCF0:USTF0",1764294633179,0.92779,91031.0,91030.0,0.03965664]
["bitfinex-derivatives","BTCF0:USTF0",1764294633386,0.92779,91031.0,91030.0,0.01691664]
["bitfinex-derivatives","BTCF0:USTF0",1764294634672,0.92779,91031.0,91030.0,0.06214664]
["bitfinex-derivatives","BTCF0:USTF0",1764294636280,0.92779,91031.0,91030.0,0.01691664]
["bitfinex-derivatives","BTCF0:USTF0",1764294637971,1.21779,91031.0,91030.0,0.01691664]
["bitfinex-derivatives","BTCF0:USTF0",1764294641988,1.21779,91031.0,91030.0,0.06214664]
["bitfinex-derivatives","BTCF0:USTF0",1764294643188,0.92779,91031.0,91030.0,0.06214664]
["bitfinex-derivatives","BTCF0:USTF0",1764294643491,1.15779,91031.0,91030.0,0.03890664]
["bitfinex-derivatives","BTCF0:USTF0",1764294644075,1.15779,91031.0,91030.0,0.01691664]
["bitfinex-derivatives","BTCF0:USTF0",1764294651191,1.43779,91031.0,91030.0,0.01691664]
["bitfinex-derivatives","BTCF0:USTF0",1764294651492,0.0539496,91019.0,91018.0,0.07900459]
["bitfinex-derivatives","BTCF0:USTF0",1764294651690,0.04296,91017.0,91016.0,0.10099459]
["bitfinex-derivatives","BTCF0:USTF0",1764294651995,0.97296,91017.0,91016.0,0.02199]
["bitfinex-derivatives","BTCF0:USTF0",1764294652892,0.97296,91017.0,91016.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1764294652893,0.82296,91017.0,91016.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1764294654090,1.19296,91017.0,91016.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1764294654393,0.04296,91013.0,91012.0,0.05862]
["bitfinex-derivatives","BTCF0:USTF0",1764294654593,0.85296,91013.0,91012.0,0.05862]
["bitfinex-derivatives","BTCF0:USTF0",1764294654789,0.85296,91013.0,91012.0,0.02199]
["bitfinex-derivatives","BTCF0:USTF0",1764294654994,0.85296,91013.0,91012.0,0.03997874]
["bitfinex-derivatives","BTCF0:USTF0",1764294655195,0.85296,91013.0,91012.0,0.06321874]
["bitfinex-derivatives","BTCF0:USTF0",1764294655397,0.8639504,91013.0,91012.0,0.06321874]
["bitfinex-derivatives","BTCF0:USTF0",1764294655592,0.8639504,91013.0,91012.0,0.06421874]
["bitfinex-derivatives","BTCF0:USTF0",1764294655593,1.0371104,91013.0,91012.0,0.06421874]
["bitfinex-derivatives","BTCF0:USTF0",1764294655797,1.0371104,91013.0,91012.0,0.04097874]
["bitfinex-derivatives","BTCF0:USTF0",1764294656696,1.0371104,91013.0,91012.0,0.06421874]
["bitfinex-derivatives","BTCF0:USTF0",1764294659296,1.0371104,91013.0,91012.0,0.07760874]
["bitfinex-derivatives","BTCF0:USTF0",1764294659489,1.0371104,91013.0,91012.0,0.07660874]
["bitfinex-derivatives","BTCF0:USTF0",1764294659696,1.0391104,91013.0,91012.0,0.07660874]
["bitfinex-derivatives","BTCF0:USTF0",1764294660095,1.0371104,91013.0,91012.0,0.07660874]
["bitfinex-derivatives","BTCF0:USTF0",1764294660401,1.0391104,91013.0,91012.0,0.07660874]
["bitfinex-derivatives","BTCF0:USTF0",1764294660599,1.0391104,91013.0,91012.0,0.06321874]
["bitfinex-derivatives","BTCF0:USTF0",1764294661100,1.0391104,91013.0,91012.0,0.07660874]
["bitfinex-derivatives","BTCF0:USTF0",1764294662197,0.38345,91013.0,91012.0,0.07660874]
["bitfinex-derivatives","BTCF0:USTF0",1764294662389,0.38516,91013.0,91012.0,0.07660874]
["bitfinex-derivatives","BTCF0:USTF0",1764294662789,0.211,91013.0,91012.0,0.07660874]
["bitfinex-derivatives","BTCF0:USTF0",1764294662989,0.38416,91013.0,91012.0,0.07660874]
["bitfinex-derivatives","BTCF0:USTF0",1764294663410,0.38316,91013.0,91012.0,0.07760874]
["bitfinex-derivatives","BTCF0:USTF0",1764294664199,0.3941504,91013.0,91012.0,0.07760874]
["bitfinex-derivatives","BTCF0:USTF0",1764294664411,0.4156604,91013.0,91012.0,0.07760874]
["bitfinex-derivatives","BTCF0:USTF0",1764294664794,0.4371704,91013.0,91012.0,0.07760874]
["bitfinex-derivatives","BTCF0:USTF0",1764294665999,0.4371704,91013.0,91012.0,0.07660874]
["bitfinex-derivatives","BTCF0:USTF0",1764294668003,0.0109899,91017.0,91016.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1764294668201,0.4273499,91017.0,91016.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1764294668503,0.0773499,91017.0,91016.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1764294669301,0.0109899,91017.0,91016.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1764294671095,0.0109896,91020.0,91017.0,0.0109899]
["bitfinex-derivatives","BTCF0:USTF0",1764294671406,0.0109896,91020.0,91019.0,0.12312459]
["bitfinex-derivatives","BTCF0:USTF0",1764294671795,0.0324996,91020.0,91019.0,0.12312459]
["bitfinex-derivatives","BTCF0:USTF0",1764294672401,0.0540096,91020.0,91019.0,0.12312459]
["bitfinex-derivatives","BTCF0:USTF0",1764294675205,0.0540096,91020.0,91019.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1764294679506,0.02151,91020.0,91019.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1764294679811,0.04302,91020.0,91019.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1764294682308,0.04302,91020.0,91019.0,0.0551096]
["bitfinex-derivatives","BTCF0:USTF0",1764294682504,0.04302,91020.0,91019.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1764294686205,0.88302,91020.0,91019.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1764294686799,0.0540104,91013.0,91012.0,0.01798874]
["bitfinex-derivatives","BTCF0:USTF0",1764294686998,0.054011,91008.0,91007.0,0.12381459]
["bitfinex-derivatives","BTCF0:USTF0",1764294687304,0.874011,91008.0,91007.0,0.12381459]
["bitfinex-derivatives","BTCF0:USTF0",1764294688197,0.874011,91008.0,91007.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1764294690000,0.874011,91008.0,91007.0,0.12383691]
["bitfinex-derivatives","BTCF0:USTF0",1764294691201,0.874011,91008.0,91007.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1764294691396,0.874011,91008.0,91007.0,0.12383691]
["bitfinex-derivatives","BTCF0:USTF0",1764294694517,0.874011,91008.0,91007.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1764294694913,1.047131,91008.0,91007.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1764294700211,1.047131,91008.0,91007.0,0.12382387]
["bitfinex-derivatives","BTCF0:USTF0",1764294701822,0.667131,91008.0,91007.0,0.12382387]
["bitfinex-derivatives","BTCF0:USTF0",1764294702013,1.087131,91008.0,91007.0,0.12382387]
["bitfinex-derivatives","BTCF0:USTF0",1764294705121,1.087131,91008.0,91007.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1764294707633,1.087131,91008.0,91007.0,0.02286]
["bitfinex-derivatives","BTCF0:USTF0",1764294708924,1.087131,91008.0,91007.0,0.04579]
["bitfinex-derivatives","BTCF0:USTF0",1764294709517,0.04302,91006.0,91005.0,0.07902455]
["bitfinex-derivatives","BTCF0:USTF0",1764294709712,0.0540113,91005.0,91004.0,0.01834973]
["bitfinex-derivatives","BTCF0:USTF0",1764294709912,0.0540117,91002.0,91001.0,0.10226455]
["bitfinex-derivatives","BTCF0:USTF0",1764294710114,0.4940117,91002.0,91001.0,0.02324]
["bitfinex-derivatives","BTCF0:USTF0",1764294710718,0.04302,91000.0,90999.0,0.07902455]
["bitfinex-derivatives","BTCF0:USTF0",1764294710917,0.054012,90999.0,90998.0,0.07902455]
["bitfinex-derivatives","BTCF0:USTF0",1764294711219,0.04302,90997.0,90996.0,0.01858874]
["bitfinex-derivatives","BTCF0:USTF0",1764294711429,0.04302,90995.0,90994.0,0.12519455]
["bitfinex-derivatives","BTCF0:USTF0",1764294711619,0.80302,90995.0,90994.0,0.02324]
["bitfinex-derivatives","BTCF0:USTF0",1764294712225,0.4,90995.0,90994.0,0.04617]
["bitfinex-derivatives","BTCF0:USTF0",1764294712521,0.02167484,91004.0,91003.0,0.04617]
["bitfinex-derivatives","BTCF0:USTF0",1764294712726,0.52127484,91004.0,91003.0,0.04617]
["bitfinex-derivatives","BTCF0:USTF0",1764294712924,0.54278484,91004.0,91003.0,0.04617]
["bitfinex-derivatives","BTCF0:USTF0",1764294713622,0.54278484,91004.0,91003.0,0.04717]
["bitfinex-derivatives","BTCF0:USTF0",1764294713825,0.57570484,91004.0,91003.0,0.04717]
["bitfinex-derivatives","BTCF0:USTF0",1764294715220,0.57570484,91004.0,91003.0,0.12618904]
["bitfinex-derivatives","BTCF0:USTF0",1764294716329,0.57570484,91004.0,91003.0,0.04717]
["bitfinex-derivatives","BTCF0:USTF0",1764294719730,0.57570484,91004.0,91003.0,0.06522241]
["bitfinex-derivatives","BTCF0:USTF0",1764294721835,0.44318484,91004.0,91003.0,0.06522241]
["bitfinex-derivatives","BTCF0:USTF0",1764294722028,0.02167484,91004.0,91003.0,0.06522241]
["bitfinex-derivatives","BTCF0:USTF0",1764294722232,0.00016484,91004.0,91003.0,0.06522241]
["bitfinex-derivatives","BTCF0:USTF0",1764294722926,0.02167484,91004.0,91003.0,0.06522241]
["bitfinex-derivatives","BTCF0:USTF0",1764294723631,0.04268484,91004.0,91003.0,0.06522241]
["bitfinex-derivatives","BTCF0:USTF0",1764294726338,0.04268484,91004.0,91003.0,0.07621401]
["bitfinex-derivatives","BTCF0:USTF0",1764294728241,0.04268484,91004.0,91003.0,0.06522241]
["bitfinex-derivatives","BTCF0:USTF0",1764294728542,0.04268484,91004.0,91003.0,0.07621401]
["bitfinex-derivatives","BTCF0:USTF0",1764294728930,0.04268484,91004.0,91003.0,0.06522241]
["bitfinex-derivatives","BTCF0:USTF0",1764294729139,0.43268484,91004.0,91003.0,0.06522241]
["bitfinex-derivatives","BTCF0:USTF0",1764294729643,0.43268484,91004.0,91003.0,0.06422241]
["bitfinex-derivatives","BTCF0:USTF0",1764294729842,0.43268484,91004.0,91003.0,0.06522241]
["bitfinex-derivatives","BTCF0:USTF0",1764294731841,0.43268484,91004.0,91003.0,0.06422241]
["bitfinex-derivatives","BTCF0:USTF0",1764294732038,0.43268484,91004.0,91003.0,0.06522241]
["bitfinex-derivatives","BTCF0:USTF0",1764294734843,0.43268484,91004.0,91003.0,0.07621401]
["bitfinex-derivatives","BTCF0:USTF0",1764294737049,0.00016484,91004.0,91003.0,0.48621401]
["bitfinex-derivatives","BTCF0:USTF0",1764294737245,0.04302,91016.0,91015.0,0.04309]
["bitfinex-derivatives","BTCF0:USTF0",1764294737448,0.04302,91018.0,91017.0,0.0540799]
["bitfinex-derivatives","BTCF0:USTF0",1764294738951,0.04502,91018.0,91017.0,0.0540799]
["bitfinex-derivatives","BTCF0:USTF0",1764294740342,0.04302,91018.0,91017.0,0.13310876]
["bitfinex-derivatives","BTCF0:USTF0",1764294743855,0.04302,91018.0,91017.0,0.15115198]
["bitfinex-derivatives","BTCF0:USTF0",1764294744450,0.04302,91018.0,91017.0,0.07212312]
["bitfinex-derivatives","BTCF0:USTF0",1764294746345,0.04302,91018.0,91017.0,0.45212312]
["bitfinex-derivatives","BTCF0:USTF0",1764294746546,0.04302,91018.0,91017.0,0.06113322]
["bitfinex-derivatives","BTCF0:USTF0",1764294747153,0.89302,91018.0,91017.0,0.06113322]
["bitfinex-derivatives","BTCF0:USTF0",1764294747353,0.89302,91018.0,91017.0,0.03924322]
["bitfinex-derivatives","BTCF0:USTF0",1764294747552,0.89302,91018.0,91017.0,0.06113322]
["bitfinex-derivatives","BTCF0:USTF0",1764294748654,0.89302,91018.0,91017.0,0.01804322]
["bitfinex-derivatives","BTCF0:USTF0",1764294748850,0.04302,91009.0,91008.0,0.05649484]
["bitfinex-derivatives","BTCF0:USTF0",1764294749045,0.76302,91009.0,91008.0,0.05649484]
["bitfinex-derivatives","BTCF0:USTF0",1764294749255,0.7740108,91009.0,91008.0,0.00016484]
["bitfinex-derivatives","BTCF0:USTF0",1764294749645,1.2040108,91009.0,91008.0,0.00016484]
["bitfinex-derivatives","BTCF0:USTF0",1764294749954,0.7740108,91009.0,91008.0,0.00016484]
["bitfinex-derivatives","BTCF0:USTF0",1764294750349,1.1940108,91009.0,91008.0,0.00016484]
["bitfinex-derivatives","BTCF0:USTF0",1764294750543,1.1940108,91009.0,90995.0,0.07902886]
["bitfinex-derivatives","BTCF0:USTF0",1764294750544,0.0540123,90997.0,90995.0,0.07902886]
["bitfinex-derivatives","BTCF0:USTF0",1764294750751,0.04302,90994.0,90993.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1764294751066,0.84302,90994.0,90993.0,0.04309]
["bitfinex-derivatives","BTCF0:USTF0",1764294751361,0.0540128,90993.0,90992.0,0.03930967]
["bitfinex-derivatives","BTCF0:USTF0",1764294751659,0.0540128,90993.0,90979.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1764294751660,0.04278,90980.0,90979.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1764294751958,0.49278,90980.0,90979.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1764294753247,0.49278,90980.0,90979.0,0.02121]
["bitfinex-derivatives","BTCF0:USTF0",1764294753449,0.0537745,90979.0,90978.0,0.00010646]
["bitfinex-derivatives","BTCF0:USTF0",1764294753657,0.9037745,90979.0,90978.0,0.00010646]
["bitfinex-derivatives","BTCF0:USTF0",1764294754047,0.9037745,90979.0,90978.0,0.02131646]
["bitfinex-derivatives","BTCF0:USTF0",1764294754247,0.9037745,90979.0,90978.0,0.01841672]
["bitfinex-derivatives","BTCF0:USTF0",1764294754446,0.9037745,90979.0,90978.0,0.01941672]
["bitfinex-derivatives","BTCF0:USTF0",1764294755750,0.9037745,90979.0,90978.0,0.02341672]
["bitfinex-derivatives","BTCF0:USTF0",1764294755959,0.9037745,90979.0,90978.0,0.02241672]
["bitfinex-derivatives","BTCF0:USTF0",1764294756360,1.3237745,90979.0,90978.0,0.02241672]
["bitfinex-derivatives","BTCF0:USTF0",1764294756652,1.3237745,90979.0,90978.0,0.01841672]
["bitfinex-derivatives","BTCF0:USTF0",1764294757457,0.0537759,90967.0,90966.0,0.00027483]
["bitfinex-derivatives","BTCF0:USTF0",1764294757655,0.65582384,90967.0,90966.0,0.04364483]
["bitfinex-derivatives","BTCF0:USTF0",1764294758354,1.01582384,90967.0,90966.0,0.04364483]
["bitfinex-derivatives","BTCF0:USTF0",1764294758556,1.01590785,90967.0,90966.0,0.04364483]
["bitfinex-derivatives","BTCF0:USTF0",1764294758742,1.01590785,90967.0,90966.0,0.0395504]
["bitfinex-derivatives","BTCF0:USTF0",1764294758948,1.01590785,90967.0,90966.0,0.0637104]
["bitfinex-derivatives","BTCF0:USTF0",1764294759752,0.0537772,90956.0,90955.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1764294760059,0.4937772,90956.0,90955.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1764294760558,0.4937772,90956.0,90955.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1764294760760,0.4937772,90956.0,90955.0,0.02121]
["bitfinex-derivatives","BTCF0:USTF0",1764294761349,0.4937772,90956.0,90955.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1764294761757,0.04278,90951.0,90950.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1764294761958,0.43278,90951.0,90950.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1764294762759,0.02127,90951.0,90950.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1764294762959,0.0537765,90962.0,90961.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1764294763256,0.52278,90962.0,90961.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1764294764855,0.52278,90962.0,90961.0,0.04637]
["bitfinex-derivatives","BTCF0:USTF0",1764294765063,0.52278,90962.0,90961.0,0.04737]
["bitfinex-derivatives","BTCF0:USTF0",1764294765759,0.80278,90962.0,90961.0,0.02521]
["bitfinex-derivatives","BTCF0:USTF0",1764294766259,0.04294484,90976.0,90975.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1764294766561,0.43294484,90976.0,90975.0,0.02121]
["bitfinex-derivatives","BTCF0:USTF0",1764294766855,0.04278,90967.0,90966.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1764294767056,0.04278,90962.0,90961.0,0.04737]
["bitfinex-derivatives","BTCF0:USTF0",1764294767250,0.45278,90962.0,90961.0,0.04737]
["bitfinex-derivatives","BTCF0:USTF0",1764294767761,0.45278,90962.0,90961.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1764294768261,0.45278,90962.0,90961.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1764294768458,0.41,90962.0,90961.0,0.0563666]
["bitfinex-derivatives","BTCF0:USTF0",1764294768663,0.02127,90967.0,90966.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1764294768965,0.46278,90967.0,90966.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1764294770759,0.46278,90967.0,90966.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1764294770961,0.46278,90967.0,90966.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1764294771270,0.86278,90967.0,90966.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764294772062,0.04278,90949.0,90948.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1764294773359,0.40278,90949.0,90948.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1764294773565,0.04278,90943.0,90942.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1764294773865,0.40278,90943.0,90942.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1764294774663,0.40278,90943.0,90942.0,0.0680389]
["bitfinex-derivatives","BTCF0:USTF0",1764294774861,0.40278,90943.0,90942.0,0.0730389]
["bitfinex-derivatives","BTCF0:USTF0",1764294775062,0.40278,90943.0,90942.0,0.0740389]
["bitfinex-derivatives","BTCF0:USTF0",1764294775859,0.38127,90943.0,90942.0,0.0740389]
["bitfinex-derivatives","BTCF0:USTF0",1764294776060,0.24127,90943.0,90942.0,0.0740389]
["bitfinex-derivatives","BTCF0:USTF0",1764294777366,0.26278,90943.0,90942.0,0.0740389]
["bitfinex-derivatives","BTCF0:USTF0",1764294780960,0.2737788,90943.0,90942.0,0.0740389]
["bitfinex-derivatives","BTCF0:USTF0",1764294781157,0.2737788,90943.0,90942.0,0.06304]
["bitfinex-derivatives","BTCF0:USTF0",1764294783483,0.2737788,90943.0,90942.0,0.04937]
["bitfinex-derivatives","BTCF0:USTF0",1764294788967,0.2737788,90943.0,90942.0,0.0603689]
["bitfinex-derivatives","BTCF0:USTF0",1764294789672,0.2737788,90943.0,90942.0,0.04937]
["bitfinex-derivatives","BTCF0:USTF0",1764294790067,0.2737788,90943.0,90942.0,0.02721]
["bitfinex-derivatives","BTCF0:USTF0",1764294790578,0.2737788,90943.0,90942.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764294790966,0.2737788,90943.0,90942.0,0.02858]
["bitfinex-derivatives","BTCF0:USTF0",1764294791363,0.2737788,90943.0,90942.0,0.02758]
["bitfinex-derivatives","BTCF0:USTF0",1764294791568,0.2737788,90943.0,90942.0,0.02858]
["bitfinex-derivatives","BTCF0:USTF0",1764294792276,0.2737788,90943.0,90942.0,0.05076]
["bitfinex-derivatives","BTCF0:USTF0",1764294792478,0.2737788,90943.0,90942.0,0.04976]
["bitfinex-derivatives","BTCF0:USTF0",1764294792677,0.2737788,90943.0,90942.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764294792984,0.6437788,90943.0,90942.0,0.02342312]
["bitfinex-derivatives","BTCF0:USTF0",1764294793272,0.6437788,90943.0,90926.0,0.04380495]
["bitfinex-derivatives","BTCF0:USTF0",1764294793273,0.0540208,90927.0,90926.0,0.04380495]
["bitfinex-derivatives","BTCF0:USTF0",1764294793479,0.4340208,90927.0,90926.0,0.02162495]
["bitfinex-derivatives","BTCF0:USTF0",1764294793674,0.4340208,90927.0,90926.0,0.00027495]
["bitfinex-derivatives","BTCF0:USTF0",1764294794479,0.7940208,90927.0,90926.0,0.00027495]
["bitfinex-derivatives","BTCF0:USTF0",1764294794667,0.054022,90917.0,90910.0,0.01358]
["bitfinex-derivatives","BTCF0:USTF0",1764294794871,0.434022,90917.0,90910.0,0.01358]
["bitfinex-derivatives","BTCF0:USTF0",1764294795278,0.434022,90917.0,90905.0,0.01358]
["bitfinex-derivatives","BTCF0:USTF0",1764294795780,0.434022,90917.0,90916.0,0.01893399]
["bitfinex-derivatives","BTCF0:USTF0",1764294796082,0.804022,90917.0,90916.0,0.0001308]
["bitfinex-derivatives","BTCF0:USTF0",1764294796275,0.804022,90917.0,90916.0,0.0031308]
["bitfinex-derivatives","BTCF0:USTF0",1764294796482,0.79302,90917.0,90916.0,0.0466608]
["bitfinex-derivatives","BTCF0:USTF0",1764294797072,0.42302,90917.0,90916.0,0.0466608]
["bitfinex-derivatives","BTCF0:USTF0",1764294797274,0.42302,90917.0,90916.0,0.0476608]
["bitfinex-derivatives","BTCF0:USTF0",1764294800479,0.42302,90917.0,90916.0,0.06634078]
["bitfinex-derivatives","BTCF0:USTF0",1764294800480,0.16302,90917.0,90916.0,0.06634078]
["bitfinex-derivatives","BTCF0:USTF0",1764294801586,0.41302,90917.0,90916.0,0.06634078]
["bitfinex-derivatives","BTCF0:USTF0",1764294802676,0.84302,90917.0,90916.0,0.02281078]
["bitfinex-derivatives","BTCF0:USTF0",1764294802988,0.56302,90917.0,90916.0,0.02281078]
["bitfinex-derivatives","BTCF0:USTF0",1764294803179,0.56302,90917.0,90916.0,0.04416078]
["bitfinex-derivatives","BTCF0:USTF0",1764294803483,0.0110007,90928.0,90916.0,0.42634078]
["bitfinex-derivatives","BTCF0:USTF0",1764294803786,0.0110007,90928.0,90927.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1764294803787,0.4540207,90928.0,90927.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1764294804681,0.04302,90917.0,90916.0,0.02281078]
["bitfinex-derivatives","BTCF0:USTF0",1764294804889,0.46302,90917.0,90916.0,0.04116078]
["bitfinex-derivatives","BTCF0:USTF0",1764294805577,0.46302,90917.0,90916.0,0.06334078]
["bitfinex-derivatives","BTCF0:USTF0",1764294805982,0.46302,90917.0,90916.0,0.06534078]
["bitfinex-derivatives","BTCF0:USTF0",1764294806186,0.46302,90917.0,90916.0,0.06434078]
["bitfinex-derivatives","BTCF0:USTF0",1764294806489,0.46302,90917.0,90916.0,0.06534078]
["bitfinex-derivatives","BTCF0:USTF0",1764294808689,0.00016493,90936.0,90916.0,0.49534078]
["bitfinex-derivatives","BTCF0:USTF0",1764294808881,0.49318493,90936.0,90935.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1764294809082,0.85318493,90936.0,90935.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1764294809984,0.04302,90931.0,90930.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1764294810185,0.0540203,90931.0,90930.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1764294810480,0.04302,90931.0,90930.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1764294811684,0.04402,90931.0,90930.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1764294812482,0.04302,90925.0,90924.0,0.04543]
["bitfinex-derivatives","BTCF0:USTF0",1764294812685,0.49302,90925.0,90924.0,0.04543]
["bitfinex-derivatives","BTCF0:USTF0",1764294813286,0.04302,90919.0,90918.0,0.02223]
["bitfinex-derivatives","BTCF0:USTF0",1764294813484,0.0540217,90919.0,90918.0,0.02223]
["bitfinex-derivatives","BTCF0:USTF0",1764294813692,0.0540207,90928.0,90927.0,0.04543]
["bitfinex-derivatives","BTCF0:USTF0",1764294813893,0.4540207,90928.0,90927.0,0.04543]
["bitfinex-derivatives","BTCF0:USTF0",1764294815596,0.4570207,90928.0,90927.0,0.04543]
["bitfinex-derivatives","BTCF0:USTF0",1764294816488,0.403,90928.0,90927.0,0.04543]
["bitfinex-derivatives","BTCF0:USTF0",1764294816795,0.003,90928.0,90927.0,0.4164308]
["bitfinex-derivatives","BTCF0:USTF0",1764294816992,0.003,90928.0,90927.0,0.1064308]
["bitfinex-derivatives","BTCF0:USTF0",1764294817291,0.003,90928.0,90927.0,0.0564308]
["bitfinex-derivatives","BTCF0:USTF0",1764294817498,0.003,90928.0,90927.0,0.4264308]
["bitfinex-derivatives","BTCF0:USTF0",1764294817999,0.00016493,90936.0,90935.0,0.0564298]
["bitfinex-derivatives","BTCF0:USTF0",1764294818190,0.00016493,90936.0,90935.0,0.4564298]
["bitfinex-derivatives","BTCF0:USTF0",1764294818587,0.04302,90952.0,90951.0,0.0696678]
["bitfinex-derivatives","BTCF0:USTF0",1764294818790,0.42302,90952.0,90951.0,0.0696678]
["bitfinex-derivatives","BTCF0:USTF0",1764294818998,0.04302,90964.0,90963.0,0.04543]
["bitfinex-derivatives","BTCF0:USTF0",1764294819297,0.59302,90964.0,90963.0,0.04543]
["bitfinex-derivatives","BTCF0:USTF0",1764294819693,0.04302,90955.0,90954.0,0.00016493]
["bitfinex-derivatives","BTCF0:USTF0",1764294819996,0.7940174,90955.0,90954.0,0.00016493]
["bitfinex-derivatives","BTCF0:USTF0",1764294820898,0.7500174,90955.0,90954.0,0.00016493]
["bitfinex-derivatives","BTCF0:USTF0",1764294822195,0.7510174,90955.0,90954.0,0.00016493]
["bitfinex-derivatives","BTCF0:USTF0",1764294823498,0.5210174,90955.0,90954.0,0.00016493]
["bitfinex-derivatives","BTCF0:USTF0",1764294823796,0.5210174,90955.0,90954.0,0.02239493]
["bitfinex-derivatives","BTCF0:USTF0",1764294824187,0.8110174,90955.0,90954.0,0.02239493]
["bitfinex-derivatives","BTCF0:USTF0",1764294824583,0.6010174,90955.0,90954.0,0.00016493]
["bitfinex-derivatives","BTCF0:USTF0",1764294825394,0.8510174,90955.0,90954.0,0.00016493]
["bitfinex-derivatives","BTCF0:USTF0",1764294826894,0.8510174,90955.0,90954.0,0.01919617]
["bitfinex-derivatives","BTCF0:USTF0",1764294829998,0.8510174,90955.0,90954.0,0.04142617]
["bitfinex-derivatives","BTCF0:USTF0",1764294830703,0.8510174,90955.0,90954.0,0.01919617]
["bitfinex-derivatives","BTCF0:USTF0",1764294833400,1.2610174,90955.0,90954.0,0.01919617]
["bitfinex-derivatives","BTCF0:USTF0",1764294835595,1.4343774,90955.0,90954.0,0.01919617]
["bitfinex-derivatives","BTCF0:USTF0",1764294841898,1.4343774,90955.0,90954.0,0.04062617]
["bitfinex-derivatives","BTCF0:USTF0",1764294842605,1.4343774,90955.0,90954.0,0.01919617]
["bitfinex-derivatives","BTCF0:USTF0",1764294842908,1.4843774,90955.0,90954.0,0.01919617]
["bitfinex-derivatives","BTCF0:USTF0",1764294843408,0.04302,90932.0,90931.0,0.04293]
["bitfinex-derivatives","BTCF0:USTF0",1764294843604,0.95634,90932.0,90931.0,0.04066066]
["bitfinex-derivatives","BTCF0:USTF0",1764294843801,0.95634,90932.0,90931.0,0.01923066]
["bitfinex-derivatives","BTCF0:USTF0",1764294844000,0.04302,90925.0,90924.0,0.05617]
["bitfinex-derivatives","BTCF0:USTF0",1764294844206,0.84302,90925.0,90924.0,0.05617]
["bitfinex-derivatives","BTCF0:USTF0",1764294844400,0.854021,90925.0,90924.0,0.05617]
["bitfinex-derivatives","BTCF0:USTF0",1764294845310,0.04302,90922.0,90921.0,0.04293]
["bitfinex-derivatives","BTCF0:USTF0",1764294845506,1.05638,90922.0,90921.0,0.04293]
["bitfinex-derivatives","BTCF0:USTF0",1764294846310,0.70638,90922.0,90921.0,0.04293]
["bitfinex-derivatives","BTCF0:USTF0",1764294846710,0.70638,90922.0,90921.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1764294846910,0.27638,90922.0,90921.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1764294847206,0.21336,90922.0,90921.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1764294847606,0.59638,90922.0,90921.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1764294847801,0.59638,90922.0,90921.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1764294848206,0.0540201,90933.0,90932.0,0.04293]
["bitfinex-derivatives","BTCF0:USTF0",1764294848408,0.8486201,90933.0,90932.0,0.04293]
["bitfinex-derivatives","BTCF0:USTF0",1764294848703,0.4840201,90933.0,90932.0,0.04293]
["bitfinex-derivatives","BTCF0:USTF0",1764294848909,0.6303401,90933.0,90932.0,0.04293]
["bitfinex-derivatives","BTCF0:USTF0",1764294849301,0.6323401,90933.0,90932.0,0.04293]
["bitfinex-derivatives","BTCF0:USTF0",1764294849604,0.9723401,90933.0,90932.0,0.04293]
["bitfinex-derivatives","BTCF0:USTF0",1764294849803,0.9723401,90933.0,90921.0,0.07904209]
["bitfinex-derivatives","BTCF0:USTF0",1764294849804,0.04302,90925.0,90921.0,0.07904209]
["bitfinex-derivatives","BTCF0:USTF0",1764294850005,0.0540215,90921.0,90920.0,0.02143]
["bitfinex-derivatives","BTCF0:USTF0",1764294850202,0.8740215,90921.0,90920.0,0.04293]
["bitfinex-derivatives","BTCF0:USTF0",1764294851804,0.8740215,90921.0,90920.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1764294852205,0.8740215,90921.0,90920.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1764294852801,1.0474215,90921.0,90920.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1764294854312,0.63642,90921.0,90920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764294854611,1.01642,90921.0,90920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764294856116,1.01642,90921.0,90920.0,0.02532]
["bitfinex-derivatives","BTCF0:USTF0",1764294857115,0.84642,90921.0,90920.0,0.04777]
["bitfinex-derivatives","BTCF0:USTF0",1764294859415,0.84642,90921.0,90920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764294859717,0.84642,90921.0,90918.0,0.01934633]
["bitfinex-derivatives","BTCF0:USTF0",1764294859718,0.0429,90919.0,90918.0,0.01934633]
["bitfinex-derivatives","BTCF0:USTF0",1764294859911,0.0429,90917.0,90901.0,0.07904209]
["bitfinex-derivatives","BTCF0:USTF0",1764294860111,0.8429,90917.0,90906.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1764294860717,0.8429,90917.0,90916.0,0.0459008]
["bitfinex-derivatives","BTCF0:USTF0",1764294861419,0.8429,90917.0,90916.0,0.06536894]
["bitfinex-derivatives","BTCF0:USTF0",1764294863325,0.8429,90917.0,90916.0,0.06636894]
["bitfinex-derivatives","BTCF0:USTF0",1764294864112,0.8429,90917.0,90916.0,0.04391894]
["bitfinex-derivatives","BTCF0:USTF0",1764294864316,0.8429,90917.0,90916.0,0.02059894]
["bitfinex-derivatives","BTCF0:USTF0",1764294864515,0.8429,90917.0,90916.0,0.06636894]
["bitfinex-derivatives","BTCF0:USTF0",1764294868418,0.8429,90917.0,90916.0,0.02059894]
["bitfinex-derivatives","BTCF0:USTF0",1764294868617,0.8429,90917.0,90916.0,0.06636894]
["bitfinex-derivatives","BTCF0:USTF0",1764294869825,0.6129,90917.0,90916.0,0.06636894]
["bitfinex-derivatives","BTCF0:USTF0",1764294871430,0.8329,90917.0,90916.0,0.06636894]
["bitfinex-derivatives","BTCF0:USTF0",1764294872133,0.2629,90917.0,90916.0,0.06636894]
["bitfinex-derivatives","BTCF0:USTF0",1764294872625,0.5129,90917.0,90916.0,0.06636894]
["bitfinex-derivatives","BTCF0:USTF0",1764294873221,0.2629,90917.0,90916.0,0.06636894]
["bitfinex-derivatives","BTCF0:USTF0",1764294873825,0.22139,90917.0,90916.0,0.06636894]
["bitfinex-derivatives","BTCF0:USTF0",1764294874128,0.02151,90917.0,90916.0,0.06636894]
["bitfinex-derivatives","BTCF0:USTF0",1764294874429,0.04302,90951.0,90950.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1764294874617,0.4737379,90951.0,90950.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1764294874817,0.80274,90951.0,90950.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1764294876325,0.80874,90951.0,90950.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1764294876634,0.55974,90951.0,90950.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1764294877026,0.04302,90942.0,90941.0,0.04356493]
["bitfinex-derivatives","BTCF0:USTF0",1764294877334,0.8740189,90942.0,90941.0,0.00016493]
["bitfinex-derivatives","BTCF0:USTF0",1764294878127,0.04302,90925.0,90924.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1764294878332,0.054021,90925.0,90924.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1764294878830,0.054021,90925.0,90924.0,0.02141]
["bitfinex-derivatives","BTCF0:USTF0",1764294879236,0.02151,90925.0,90924.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1764294879437,0.04302,90925.0,90924.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1764294880031,0.44402,90925.0,90924.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1764294880427,0.001,90925.0,90924.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1764294882932,0.001,90925.0,90918.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1764294882933,0.04302,90919.0,90918.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1764294883129,0.41302,90919.0,90918.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1764294883531,0.4240217,90919.0,90918.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1764294884331,0.41302,90919.0,90918.0,0.05831]
["bitfinex-derivatives","BTCF0:USTF0",1764294885039,0.41302,90919.0,90918.0,0.05931]
["bitfinex-derivatives","BTCF0:USTF0",1764294885434,0.16151,90919.0,90918.0,0.05931]
["bitfinex-derivatives","BTCF0:USTF0",1764294885630,0.14,90919.0,90918.0,0.05931]
["bitfinex-derivatives","BTCF0:USTF0",1764294887133,0.16151,90919.0,90918.0,0.05931]
["bitfinex-derivatives","BTCF0:USTF0",1764294887327,0.04302,90919.0,90918.0,0.05931]
["bitfinex-derivatives","BTCF0:USTF0",1764294887530,0.44302,90919.0,90918.0,0.05931]
["bitfinex-derivatives","BTCF0:USTF0",1764294889333,0.44302,90919.0,90918.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1764294891836,0.44302,90919.0,90918.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764294892332,0.44302,90919.0,90918.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1764294900751,0.44302,90919.0,90918.0,0.0564018]
["bitfinex-derivatives","BTCF0:USTF0",1764294905550,0.44302,90919.0,90918.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1764294907257,0.44302,90919.0,90918.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764294907451,0.81302,90919.0,90918.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764294908155,0.57302,90919.0,90918.0,0.04718]
["bitfinex-derivatives","BTCF0:USTF0",1764294908553,0.44302,90919.0,90918.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1764294909054,0.0540212,90924.0,90923.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1764294909359,0.0540217,90919.0,90918.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764294909558,0.4840217,90919.0,90918.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764294909760,0.4840217,90919.0,90918.0,0.02519]
["bitfinex-derivatives","BTCF0:USTF0",1764294910060,0.4840217,90919.0,90918.0,0.04618]
["bitfinex-derivatives","BTCF0:USTF0",1764294910960,0.4840217,90919.0,90918.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1764294911262,0.4840217,90919.0,90918.0,0.04718]
["bitfinex-derivatives","BTCF0:USTF0",1764294912252,0.4840217,90919.0,90918.0,0.06062]
["bitfinex-derivatives","BTCF0:USTF0",1764294913355,0.1940217,90919.0,90918.0,0.06062]
["bitfinex-derivatives","BTCF0:USTF0",1764294913565,0.0325114,90922.0,90921.0,0.04301]
["bitfinex-derivatives","BTCF0:USTF0",1764294913755,0.02151,90922.0,90921.0,0.04301]
["bitfinex-derivatives","BTCF0:USTF0",1764294914165,0.04302,90922.0,90921.0,0.04301]
["bitfinex-derivatives","BTCF0:USTF0",1764294916957,0.04302,90919.0,90918.0,0.04301]
["bitfinex-derivatives","BTCF0:USTF0",1764294917462,0.04302,90919.0,90918.0,0.05645]
["bitfinex-derivatives","BTCF0:USTF0",1764294918057,0.0540217,90919.0,90918.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1764294919057,0.0540217,90919.0,90918.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1764294919959,0.0540217,90919.0,90918.0,0.02317]
["bitfinex-derivatives","BTCF0:USTF0",1764294920154,0.4440217,90919.0,90918.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764294920358,0.04302,90917.0,90916.0,0.01859894]
["bitfinex-derivatives","BTCF0:USTF0",1764294920563,0.97302,90917.0,90916.0,0.01859894]
["bitfinex-derivatives","BTCF0:USTF0",1764294921467,1.28302,90917.0,90916.0,0.01859894]
["bitfinex-derivatives","BTCF0:USTF0",1764294921668,0.90302,90917.0,90916.0,0.01959894]
["bitfinex-derivatives","BTCF0:USTF0",1764294922462,0.90302,90917.0,90916.0,0.02059894]
["bitfinex-derivatives","BTCF0:USTF0",1764294922463,1.25302,90917.0,90916.0,0.02059894]
["bitfinex-derivatives","BTCF0:USTF0",1764294922666,0.86302,90917.0,90916.0,0.02059894]
["bitfinex-derivatives","BTCF0:USTF0",1764294925866,0.15302,90917.0,90916.0,0.06360894]
["bitfinex-derivatives","BTCF0:USTF0",1764294926074,0.46302,90917.0,90916.0,0.06360894]
["bitfinex-derivatives","BTCF0:USTF0",1764294926665,0.23302,90917.0,90916.0,0.06360894]
["bitfinex-derivatives","BTCF0:USTF0",1764294927366,0.46302,90917.0,90916.0,0.06360894]
["bitfinex-derivatives","BTCF0:USTF0",1764294927975,0.21302,90917.0,90916.0,0.06360894]
["bitfinex-derivatives","BTCF0:USTF0",1764294930272,0.02151,90917.0,90916.0,0.07461104]
["bitfinex-derivatives","BTCF0:USTF0",1764294930476,0.02151,90917.0,90916.0,0.15383658]
["bitfinex-derivatives","BTCF0:USTF0",1764294930976,0.04302,90917.0,90916.0,0.14283448]
["bitfinex-derivatives","BTCF0:USTF0",1764294932671,0.0110013,90923.0,90921.0,0.0110014]
["bitfinex-derivatives","BTCF0:USTF0",1764294932875,0.0110013,90923.0,90922.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1764294932876,0.1540213,90923.0,90922.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1764294933077,0.4240213,90923.0,90922.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1764294934466,0.4250213,90923.0,90922.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1764294936381,0.4240213,90923.0,90922.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1764294936678,0.4270213,90923.0,90922.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1764294936977,0.4240213,90923.0,90922.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1764294937178,0.4270213,90923.0,90922.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1764294937677,0.41602,90923.0,90922.0,0.42425]
["bitfinex-derivatives","BTCF0:USTF0",1764294937881,0.02451,90923.0,90922.0,0.50336437]
["bitfinex-derivatives","BTCF0:USTF0",1764294938081,0.04602,90923.0,90922.0,0.42425]
["bitfinex-derivatives","BTCF0:USTF0",1764294938776,0.0254905,90923.0,90922.0,0.42425]
["bitfinex-derivatives","BTCF0:USTF0",1764294939378,0.0224905,90923.0,90922.0,0.42425]
["bitfinex-derivatives","BTCF0:USTF0",1764294939576,0.0234905,90923.0,90922.0,0.42425]
["bitfinex-derivatives","BTCF0:USTF0",1764294940380,0.001,90923.0,90922.0,0.42425]
["bitfinex-derivatives","BTCF0:USTF0",1764294940577,0.0109987,90945.0,90944.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1764294940778,0.0309987,90945.0,90944.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1764294940982,0.3729787,90945.0,90944.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1764294941978,0.3739787,90945.0,90944.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1764294942679,0.3789787,90945.0,90944.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1764294944082,0.0789787,90945.0,90944.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1764294944477,0.06798,90945.0,90944.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1764294945283,0.006,90945.0,90944.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1764294946082,0.00214493,90954.0,90953.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1764294946273,0.00214493,90954.0,90953.0,0.00663141]
["bitfinex-derivatives","BTCF0:USTF0",1764294946472,0.00214493,90954.0,90953.0,0.02808141]
["bitfinex-derivatives","BTCF0:USTF0",1764294947180,0.01014493,90954.0,90953.0,0.02808141]
["bitfinex-derivatives","BTCF0:USTF0",1764294949179,0.04489,90949.0,90948.0,0.02145]
["bitfinex-derivatives","BTCF0:USTF0",1764294949380,0.0558881,90949.0,90948.0,0.02145]
["bitfinex-derivatives","BTCF0:USTF0",1764294949681,0.0558881,90949.0,90948.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1764294950377,0.0568881,90949.0,90948.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1764294950582,0.04489,90943.0,90942.0,0.06358016]
["bitfinex-derivatives","BTCF0:USTF0",1764294952787,0.04489,90943.0,90942.0,0.01905016]
["bitfinex-derivatives","BTCF0:USTF0",1764294952989,0.04489,90937.0,90936.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1764294953184,0.4558895,90937.0,90936.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1764294955085,0.4558895,90937.0,90936.0,0.02145]
["bitfinex-derivatives","BTCF0:USTF0",1764294955274,0.4558895,90937.0,90936.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1764294957386,0.4558895,90937.0,90936.0,0.06314646]
["bitfinex-derivatives","BTCF0:USTF0",1764294958487,0.4558895,90937.0,90936.0,0.01861646]
["bitfinex-derivatives","BTCF0:USTF0",1764294958680,0.05785,90936.0,90924.0,0.01322]
["bitfinex-derivatives","BTCF0:USTF0",1764294958988,0.47785,90936.0,90924.0,0.01322]
["bitfinex-derivatives","BTCF0:USTF0",1764294959684,0.47785,90936.0,90919.0,0.07910152]
["bitfinex-derivatives","BTCF0:USTF0",1764294959890,0.0558916,90920.0,90919.0,0.02145]
["bitfinex-derivatives","BTCF0:USTF0",1764294960092,0.4758916,90920.0,90919.0,0.02145]
["bitfinex-derivatives","BTCF0:USTF0",1764294960386,0.4758916,90920.0,90919.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1764294961576,0.4758916,90920.0,90919.0,0.04753]
["bitfinex-derivatives","BTCF0:USTF0",1764294961779,0.4758916,90920.0,90919.0,0.02243085]
["bitfinex-derivatives","BTCF0:USTF0",1764294961980,0.4758916,90920.0,90919.0,0.01943085]
["bitfinex-derivatives","BTCF0:USTF0",1764294962180,0.4758916,90920.0,90919.0,0.02364]
["bitfinex-derivatives","BTCF0:USTF0",1764294962379,0.4758916,90920.0,90919.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764294964996,0.04405,90903.0,90902.0,0.12203152]
["bitfinex-derivatives","BTCF0:USTF0",1764294965191,0.04405,90903.0,90902.0,0.04293]
["bitfinex-derivatives","BTCF0:USTF0",1764294965591,0.02247,90903.0,90902.0,0.04293]
["bitfinex-derivatives","BTCF0:USTF0",1764294965792,0.0550537,90903.0,90902.0,0.06254424]
["bitfinex-derivatives","BTCF0:USTF0",1764294966090,0.05515865,90903.0,90902.0,0.06354424]
["bitfinex-derivatives","BTCF0:USTF0",1764294966592,0.43515865,90903.0,90902.0,0.02061424]
["bitfinex-derivatives","BTCF0:USTF0",1764294967390,0.43515865,90903.0,90902.0,0.04725424]
["bitfinex-derivatives","BTCF0:USTF0",1764294967591,0.43515865,90903.0,90902.0,0.06854424]
["bitfinex-derivatives","BTCF0:USTF0",1764294967792,0.43515865,90903.0,90902.0,0.02561424]
["bitfinex-derivatives","BTCF0:USTF0",1764294968297,0.43515865,90903.0,90902.0,0.04725424]
["bitfinex-derivatives","BTCF0:USTF0",1764294968499,0.43515865,90903.0,90902.0,0.06854424]
["bitfinex-derivatives","BTCF0:USTF0",1764294969200,0.19415495,90903.0,90902.0,0.06854424]
["bitfinex-derivatives","BTCF0:USTF0",1764294969505,0.04415495,90903.0,90902.0,0.06854424]
["bitfinex-derivatives","BTCF0:USTF0",1764294970495,0.02257495,90903.0,90902.0,0.06854424]
["bitfinex-derivatives","BTCF0:USTF0",1764294971597,0.05515865,90903.0,90902.0,0.06854424]
["bitfinex-derivatives","BTCF0:USTF0",1764294975005,0.05515865,90903.0,90902.0,0.02561424]
["bitfinex-derivatives","BTCF0:USTF0",1764294975503,0.05515865,90903.0,90902.0,0.07113424]
["bitfinex-derivatives","BTCF0:USTF0",1764294979605,0.00010495,90903.0,90902.0,0.07113424]
["bitfinex-derivatives","BTCF0:USTF0",1764294980107,0.0330221,90916.0,90915.0,0.04552]
["bitfinex-derivatives","BTCF0:USTF0",1764294980307,0.0545421,90916.0,90915.0,0.04552]
["bitfinex-derivatives","BTCF0:USTF0",1764294981004,0.0545904,90916.0,90915.0,0.04552]
["bitfinex-derivatives","BTCF0:USTF0",1764294981518,0.0545904,90916.0,90915.0,0.04652]
["bitfinex-derivatives","BTCF0:USTF0",1764294982509,0.0545904,90916.0,90915.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764294982812,0.4845904,90916.0,90915.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764294987017,0.4845904,90916.0,90902.0,0.02322]
["bitfinex-derivatives","BTCF0:USTF0",1764294987018,0.0545437,90903.0,90902.0,0.02322]
["bitfinex-derivatives","BTCF0:USTF0",1764294987514,0.0545437,90903.0,90902.0,0.04552]
["bitfinex-derivatives","BTCF0:USTF0",1764294988014,0.0545437,90903.0,90902.0,0.04652]
["bitfinex-derivatives","BTCF0:USTF0",1764294989005,0.0545437,90903.0,90902.0,0.05052]
["bitfinex-derivatives","BTCF0:USTF0",1764294990612,0.0545437,90903.0,90902.0,0.06422]
["bitfinex-derivatives","BTCF0:USTF0",1764294994115,0.11624804,90912.0,90911.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1764294994116,0.16082804,90912.0,90911.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1764294994414,0.4455826,90912.0,90911.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1764294995114,0.0555837,90903.0,90902.0,0.06256]
["bitfinex-derivatives","BTCF0:USTF0",1764294995418,0.0555837,90903.0,90902.0,0.05856]
["bitfinex-derivatives","BTCF0:USTF0",1764294995618,0.0555837,90903.0,90902.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1764294996513,0.0555837,90903.0,90902.0,0.06256]
["bitfinex-derivatives","BTCF0:USTF0",1764295000518,0.3655837,90903.0,90902.0,0.06256]
["bitfinex-derivatives","BTCF0:USTF0",1764295002022,0.3655837,90903.0,90902.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1764295002526,0.3665837,90903.0,90902.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1764295004618,0.3665837,90903.0,90902.0,0.13666152]
["bitfinex-derivatives","BTCF0:USTF0",1764295005420,0.3665837,90903.0,90902.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1764295005722,0.35558,90903.0,90902.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1764295009715,0.04458,90901.0,90900.0,0.01913383]
["bitfinex-derivatives","BTCF0:USTF0",1764295009917,0.04458,90901.0,90892.0,0.12110691]
["bitfinex-derivatives","BTCF0:USTF0",1764295009918,0.04458,90893.0,90892.0,0.12110691]
["bitfinex-derivatives","BTCF0:USTF0",1764295010221,0.0556322,90901.0,90900.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1764295010421,0.5156322,90901.0,90900.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1764295010613,0.4456322,90901.0,90900.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1764295011214,0.8656322,90901.0,90900.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1764295011420,0.0555849,90893.0,90892.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1764295011725,0.4455849,90893.0,90892.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1764295012524,0.4455849,90893.0,90892.0,0.06356786]
["bitfinex-derivatives","BTCF0:USTF0",1764295013318,0.04458,90893.0,90892.0,0.06356786]
["bitfinex-derivatives","BTCF0:USTF0",1764295013523,4.83e-05,90901.0,90900.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1764295013828,4.83e-05,90901.0,90900.0,0.46765]
["bitfinex-derivatives","BTCF0:USTF0",1764295014618,0.00016493,90910.0,90906.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1764295014823,0.00016493,90910.0,90909.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1764295016829,0.00216493,90910.0,90909.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1764295017125,0.00016493,90910.0,90909.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1764295019428,0.0110021,90916.0,90912.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1764295019629,0.0110021,90916.0,90915.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1764295020035,0.0110021,90916.0,90914.0,0.07910332]
["bitfinex-derivatives","BTCF0:USTF0",1764295020036,0.04458,90915.0,90914.0,0.07910332]
["bitfinex-derivatives","BTCF0:USTF0",1764295020330,0.04458,90912.0,90911.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1764295020533,0.27458,90912.0,90911.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1764295021421,0.0110019,90918.0,90917.0,0.04297]
["bitfinex-derivatives","BTCF0:USTF0",1764295021826,0.0553319,90918.0,90917.0,0.04297]
["bitfinex-derivatives","BTCF0:USTF0",1764295022034,0.0553319,90918.0,90912.0,0.09190332]
["bitfinex-derivatives","BTCF0:USTF0",1764295022035,0.02257502,90924.0,90923.0,0.04297]
["bitfinex-derivatives","BTCF0:USTF0",1764295022226,0.10016502,90924.0,90923.0,0.04297]
["bitfinex-derivatives","BTCF0:USTF0",1764295022526,0.00016502,90924.0,90923.0,0.04297]
["bitfinex-derivatives","BTCF0:USTF0",1764295022922,0.00016502,90924.0,90923.0,0.05577]
["bitfinex-derivatives","BTCF0:USTF0",1764295023122,0.00016502,90924.0,90923.0,0.46577]
["bitfinex-derivatives","BTCF0:USTF0",1764295023323,0.0334102,90932.0,90931.0,0.04297]
["bitfinex-derivatives","BTCF0:USTF0",1764295023643,0.0553302,90932.0,90931.0,0.04297]
["bitfinex-derivatives","BTCF0:USTF0",1764295024226,0.0553297,90936.0,90935.0,0.04297]
["bitfinex-derivatives","BTCF0:USTF0",1764295024530,0.7953297,90936.0,90935.0,0.02121]
["bitfinex-derivatives","BTCF0:USTF0",1764295025232,0.7953297,90936.0,90935.0,0.04297]
["bitfinex-derivatives","BTCF0:USTF0",1764295025623,0.5853297,90936.0,90935.0,0.04297]
["bitfinex-derivatives","BTCF0:USTF0",1764295025826,0.7853297,90936.0,90935.0,0.04297]
["bitfinex-derivatives","BTCF0:USTF0",1764295026027,0.7863297,90936.0,90935.0,0.04297]
["bitfinex-derivatives","BTCF0:USTF0",1764295026420,0.7853297,90936.0,90935.0,0.04297]
["bitfinex-derivatives","BTCF0:USTF0",1764295026625,0.0110003,90931.0,90930.0,0.04297]
["bitfinex-derivatives","BTCF0:USTF0",1764295026820,0.0553308,90927.0,90926.0,0.00016502]
["bitfinex-derivatives","BTCF0:USTF0",1764295027027,0.9053308,90927.0,90926.0,0.00016502]
["bitfinex-derivatives","BTCF0:USTF0",1764295027235,0.02241,90908.0,90907.0,0.04297]
["bitfinex-derivatives","BTCF0:USTF0",1764295027536,0.0553308,90927.0,90926.0,0.04297]
["bitfinex-derivatives","BTCF0:USTF0",1764295027741,0.055332,90917.0,90916.0,0.05577]
["bitfinex-derivatives","BTCF0:USTF0",1764295028034,0.495332,90917.0,90916.0,0.05577]
["bitfinex-derivatives","BTCF0:USTF0",1764295028620,0.90433,90917.0,90909.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1764295028823,0.0553328,90910.0,90909.0,0.04297]
["bitfinex-derivatives","BTCF0:USTF0",1764295029932,0.04433,90910.0,90909.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1764295030233,0.02241,90910.0,90909.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1764295031336,0.04433,90910.0,90909.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1764295032426,0.04433,90910.0,90909.0,0.0677729]
["bitfinex-derivatives","BTCF0:USTF0",1764295033232,0.0110023,90914.0,90913.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1764295033421,0.0110015,90921.0,90917.0,0.054692]
["bitfinex-derivatives","BTCF0:USTF0",1764295033626,0.0110019,90918.0,90917.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1764295033826,0.0563919,90918.0,90917.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1764295035936,0.0120015,90921.0,90918.0,0.0110018]
["bitfinex-derivatives","BTCF0:USTF0",1764295036236,0.0110015,90921.0,90920.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1764295037633,0.13794442,90991.0,90920.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1764295037634,0.010999,90942.0,90941.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1764295037840,0.056389,90942.0,90941.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1764295038023,0.0109994,90939.0,90937.0,0.02146]
["bitfinex-derivatives","BTCF0:USTF0",1764295038335,0.04539,90931.0,90930.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1764295038646,0.02301,90931.0,90930.0,0.13620231]
["bitfinex-derivatives","BTCF0:USTF0",1764295038833,0.02301,90934.0,90931.0,0.0110003]
["bitfinex-derivatives","BTCF0:USTF0",1764295039027,0.02301,90934.0,90933.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1764295039426,0.04539,90934.0,90933.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1764295040630,0.24539,90934.0,90933.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1764295040836,0.48539,90934.0,90933.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1764295041836,0.48639,90934.0,90933.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1764295042040,0.0563909,90926.0,90925.0,0.07894231]
["bitfinex-derivatives","BTCF0:USTF0",1764295042238,0.04539,90922.0,90921.0,0.00016493]
["bitfinex-derivatives","BTCF0:USTF0",1764295042439,0.58539,90922.0,90921.0,0.01922627]
["bitfinex-derivatives","BTCF0:USTF0",1764295042633,0.58539,90922.0,90921.0,0.04068627]
["bitfinex-derivatives","BTCF0:USTF0",1764295044232,0.58539,90922.0,90921.0,0.06291627]
["bitfinex-derivatives","BTCF0:USTF0",1764295044441,0.58639,90922.0,90921.0,0.06291627]
["bitfinex-derivatives","BTCF0:USTF0",1764295044842,0.25639,90922.0,90921.0,0.06291627]
["bitfinex-derivatives","BTCF0:USTF0",1764295045038,0.25739,90922.0,90921.0,0.06291627]
["bitfinex-derivatives","BTCF0:USTF0",1764295045740,0.04739,90922.0,90921.0,0.06291627]
["bitfinex-derivatives","BTCF0:USTF0",1764295051643,0.04639,90922.0,90921.0,0.06291627]
["bitfinex-derivatives","BTCF0:USTF0",1764295052344,0.04739,90922.0,90921.0,0.06291627]
["bitfinex-derivatives","BTCF0:USTF0",1764295056044,0.49739,90922.0,90921.0,0.06291627]
["bitfinex-derivatives","BTCF0:USTF0",1764295058943,0.49739,90922.0,90921.0,0.01922627]
["bitfinex-derivatives","BTCF0:USTF0",1764295059149,0.0543027,90911.0,90910.0,0.12363231]
["bitfinex-derivatives","BTCF0:USTF0",1764295059447,0.0543027,90911.0,90907.0,0.12363231]
["bitfinex-derivatives","BTCF0:USTF0",1764295059448,0.0543031,90908.0,90907.0,0.12363231]
["bitfinex-derivatives","BTCF0:USTF0",1764295059647,0.0543031,90908.0,90907.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1764295060947,0.0543031,90908.0,90907.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1764295061154,0.0325727,90912.0,90911.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1764295061351,0.00016493,90917.0,90916.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1764295061646,0.02173493,90917.0,90916.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1764295061853,0.04346493,90917.0,90916.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1764295062347,0.02173493,90917.0,90916.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1764295063050,0.02173493,90917.0,90916.0,0.05903]
["bitfinex-derivatives","BTCF0:USTF0",1764295063251,0.00016493,90917.0,90916.0,0.05903]
["bitfinex-derivatives","BTCF0:USTF0",1764295063553,0.00016493,90917.0,90916.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1764295063750,0.00016493,90917.0,90916.0,0.05903]
["bitfinex-derivatives","BTCF0:USTF0",1764295065642,0.02173493,90917.0,90916.0,0.05903]
["bitfinex-derivatives","BTCF0:USTF0",1764295065948,0.02173493,90917.0,90916.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1764295066155,0.00016493,90917.0,90916.0,0.05903]
["bitfinex-derivatives","BTCF0:USTF0",1764295066944,0.00016493,90917.0,90916.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1764295067145,0.00016493,90917.0,90916.0,0.05903]
["bitfinex-derivatives","BTCF0:USTF0",1764295068052,0.00016493,90917.0,90916.0,0.45903]
["bitfinex-derivatives","BTCF0:USTF0",1764295068247,0.00016493,90917.0,90916.0,0.47870992]
["bitfinex-derivatives","BTCF0:USTF0",1764295068645,0.0543003,90931.0,90930.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1764295069854,0.0563003,90931.0,90930.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1764295071958,0.4363003,90931.0,90930.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1764295072956,0.0543006,90928.0,90927.0,0.10226516]
["bitfinex-derivatives","BTCF0:USTF0",1764295073157,0.0433,90927.0,90926.0,0.07905516]
["bitfinex-derivatives","BTCF0:USTF0",1764295073340,0.0433,90925.0,90924.0,0.10226516]
["bitfinex-derivatives","BTCF0:USTF0",1764295073746,0.4033,90925.0,90924.0,0.10226516]
["bitfinex-derivatives","BTCF0:USTF0",1764295074251,0.4033,90925.0,90924.0,0.12374516]
["bitfinex-derivatives","BTCF0:USTF0",1764295074746,0.4033,90925.0,90924.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1764295075447,0.4043,90925.0,90924.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1764295076448,0.4053,90925.0,90924.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1764295077056,0.4043,90925.0,90924.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1764295078461,0.4053,90925.0,90924.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1764295079460,0.4033,90925.0,90924.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1764295079661,0.4053,90925.0,90924.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1764295080865,0.0453,90925.0,90924.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1764295081352,0.0433,90925.0,90924.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1764295081549,0.04542,90923.0,90922.0,0.07905516]
["bitfinex-derivatives","BTCF0:USTF0",1764295081860,0.04542,90923.0,90898.0,0.04613]
["bitfinex-derivatives","BTCF0:USTF0",1764295081861,1.59449462,90923.0,90898.0,0.04613]
["bitfinex-derivatives","BTCF0:USTF0",1764295082055,0.0110038,90903.0,90902.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1764295082261,0.4410038,90903.0,90902.0,0.05934]
["bitfinex-derivatives","BTCF0:USTF0",1764295083060,0.4410037,90903.0,90902.0,0.05934]
["bitfinex-derivatives","BTCF0:USTF0",1764295083563,0.4410037,90903.0,90902.0,0.06034]
["bitfinex-derivatives","BTCF0:USTF0",1764295084552,0.4410037,90903.0,90902.0,0.06234]
["bitfinex-derivatives","BTCF0:USTF0",1764295089069,0.6146037,90903.0,90902.0,0.06234]
["bitfinex-derivatives","BTCF0:USTF0",1764295090862,0.1846037,90903.0,90902.0,0.06234]
["bitfinex-derivatives","BTCF0:USTF0",1764295091062,0.0110037,90903.0,90902.0,0.06234]
["bitfinex-derivatives","BTCF0:USTF0",1764295093471,0.3810037,90903.0,90902.0,0.06234]
["bitfinex-derivatives","BTCF0:USTF0",1764295093677,0.7710037,90903.0,90902.0,0.01621]
["bitfinex-derivatives","BTCF0:USTF0",1764295094366,0.7710037,90903.0,90902.0,0.06196]
["bitfinex-derivatives","BTCF0:USTF0",1764295094367,0.5946037,90903.0,90902.0,0.06196]
["bitfinex-derivatives","BTCF0:USTF0",1764295094772,0.8846437,90903.0,90902.0,0.06196]
["bitfinex-derivatives","BTCF0:USTF0",1764295096374,0.6246437,90903.0,90902.0,0.06196]
["bitfinex-derivatives","BTCF0:USTF0",1764295097775,0.8446437,90903.0,90902.0,0.06196]
["bitfinex-derivatives","BTCF0:USTF0",1764295098372,0.4010037,90903.0,90902.0,0.06196]
["bitfinex-derivatives","BTCF0:USTF0",1764295098672,0.5496837,90903.0,90902.0,0.06196]
["bitfinex-derivatives","BTCF0:USTF0",1764295100978,0.5746037,90903.0,90902.0,0.06196]
["bitfinex-derivatives","BTCF0:USTF0",1764295103574,0.4010037,90903.0,90902.0,0.06196]
["bitfinex-derivatives","BTCF0:USTF0",1764295103770,0.5501237,90903.0,90902.0,0.06196]
["bitfinex-derivatives","BTCF0:USTF0",1764295105176,0.1601237,90903.0,90902.0,0.06196]
["bitfinex-derivatives","BTCF0:USTF0",1764295105376,0.0110027,90911.0,90902.0,0.01621]
["bitfinex-derivatives","BTCF0:USTF0",1764295105576,0.0110027,90911.0,90910.0,0.04575]
["bitfinex-derivatives","BTCF0:USTF0",1764295106877,0.0110032,90907.0,90906.0,0.05923]
["bitfinex-derivatives","BTCF0:USTF0",1764295107180,0.8510032,90907.0,90906.0,0.05923]
["bitfinex-derivatives","BTCF0:USTF0",1764295107975,0.4410032,90907.0,90906.0,0.05923]
["bitfinex-derivatives","BTCF0:USTF0",1764295108685,0.4410032,90907.0,90906.0,0.06023]
["bitfinex-derivatives","BTCF0:USTF0",1764295110087,0.0110032,90907.0,90906.0,0.06023]
["bitfinex-derivatives","BTCF0:USTF0",1764295110280,0.0966428,90911.0,90910.0,0.04575]
["bitfinex-derivatives","BTCF0:USTF0",1764295110482,0.14572493,90912.0,90911.0,0.04575]
["bitfinex-derivatives","BTCF0:USTF0",1764295111077,0.51572493,90912.0,90911.0,0.04575]
["bitfinex-derivatives","BTCF0:USTF0",1764295111983,0.29572493,90912.0,90911.0,0.04575]
["bitfinex-derivatives","BTCF0:USTF0",1764295113179,0.14572493,90912.0,90911.0,0.04575]
["bitfinex-derivatives","BTCF0:USTF0",1764295116176,0.56572493,90912.0,90911.0,0.04575]
["bitfinex-derivatives","BTCF0:USTF0",1764295117286,0.15572493,90912.0,90911.0,0.04575]
["bitfinex-derivatives","BTCF0:USTF0",1764295117493,0.14572493,90912.0,90911.0,0.04575]
["bitfinex-derivatives","BTCF0:USTF0",1764295117785,0.54572493,90912.0,90911.0,0.04575]
["bitfinex-derivatives","BTCF0:USTF0",1764295118893,0.54572493,90912.0,90911.0,0.06548564]
["bitfinex-derivatives","BTCF0:USTF0",1764295121889,0.94572493,90912.0,90911.0,0.01973564]
["bitfinex-derivatives","BTCF0:USTF0",1764295122191,0.94572493,90912.0,90906.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1764295122990,0.0110032,90907.0,90906.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1764295123191,0.0110037,90903.0,90902.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1764295123385,0.7910037,90903.0,90902.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1764295124486,0.7910037,90903.0,90902.0,0.06136]
["bitfinex-derivatives","BTCF0:USTF0",1764295124685,0.7910037,90903.0,90902.0,0.06236]
["bitfinex-derivatives","BTCF0:USTF0",1764295125794,0.7910037,90903.0,90902.0,0.01621]
["bitfinex-derivatives","BTCF0:USTF0",1764295125996,0.7910037,90903.0,90902.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764295126490,0.7910037,90903.0,90902.0,0.04915]
["bitfinex-derivatives","BTCF0:USTF0",1764295126692,0.7910037,90903.0,90902.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764295127595,0.7910037,90903.0,90902.0,0.04915]
["bitfinex-derivatives","BTCF0:USTF0",1764295127984,0.7910037,90903.0,90902.0,0.06859947]
["bitfinex-derivatives","BTCF0:USTF0",1764295128389,0.5945637,90903.0,90902.0,0.06859947]
["bitfinex-derivatives","BTCF0:USTF0",1764295128584,0.6745637,90903.0,90902.0,0.06859947]
["bitfinex-derivatives","BTCF0:USTF0",1764295128985,1.0045637,90903.0,90902.0,0.06859947]
["bitfinex-derivatives","BTCF0:USTF0",1764295129396,0.6110037,90903.0,90902.0,0.06859947]
["bitfinex-derivatives","BTCF0:USTF0",1764295129588,0.7845637,90903.0,90902.0,0.06859947]
["bitfinex-derivatives","BTCF0:USTF0",1764295129788,0.9545637,90903.0,90902.0,0.06859947]
["bitfinex-derivatives","BTCF0:USTF0",1764295136496,0.9545637,90903.0,90902.0,0.02244947]
["bitfinex-derivatives","BTCF0:USTF0",1764295139801,0.9545637,90903.0,90902.0,0.06859947]
["bitfinex-derivatives","BTCF0:USTF0",1764295143304,0.7810037,90903.0,90902.0,0.06859947]
["bitfinex-derivatives","BTCF0:USTF0",1764295143606,0.3345637,90903.0,90902.0,0.06859947]
["bitfinex-derivatives","BTCF0:USTF0",1764295144999,0.0110033,90906.0,90905.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1764295145205,0.01116763,90912.0,90911.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1764295145404,0.24408763,90912.0,90911.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1764295145908,0.89408763,90912.0,90911.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1764295146402,0.64408763,90912.0,90911.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1764295147208,0.52408763,90912.0,90911.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1764295150811,0.90408763,90912.0,90911.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1764295151116,0.0110032,90907.0,90906.0,0.09214328]
["bitfinex-derivatives","BTCF0:USTF0",1764295151314,0.0110046,90895.0,90894.0,0.01323]
["bitfinex-derivatives","BTCF0:USTF0",1764295151613,0.8610046,90895.0,90894.0,0.05862]
["bitfinex-derivatives","BTCF0:USTF0",1764295152203,0.6310046,90895.0,90894.0,0.05862]
["bitfinex-derivatives","BTCF0:USTF0",1764295152408,0.0110046,90895.0,90894.0,0.05862]
["bitfinex-derivatives","BTCF0:USTF0",1764295152616,0.0110046,90895.0,90894.0,0.07847683]
["bitfinex-derivatives","BTCF0:USTF0",1764295152816,0.8410046,90895.0,90894.0,0.07847683]
["bitfinex-derivatives","BTCF0:USTF0",1764295153014,0.8410046,90895.0,90894.0,0.08047683]
["bitfinex-derivatives","BTCF0:USTF0",1764295155619,1.1610046,90895.0,90894.0,0.03508683]
["bitfinex-derivatives","BTCF0:USTF0",1764295156224,0.8410046,90895.0,90894.0,0.03508683]
["bitfinex-derivatives","BTCF0:USTF0",1764295156824,0.5010046,90895.0,90894.0,0.07800683]
["bitfinex-derivatives","BTCF0:USTF0",1764295157015,0.8410046,90895.0,90894.0,0.07800683]
["bitfinex-derivatives","BTCF0:USTF0",1764295157717,0.8410046,90895.0,90894.0,0.03508683]
["bitfinex-derivatives","BTCF0:USTF0",1764295158827,1.2510046,90895.0,90894.0,0.03508683]
["bitfinex-derivatives","BTCF0:USTF0",1764295159032,1.2510046,90895.0,90894.0,0.05646683]
["bitfinex-derivatives","BTCF0:USTF0",1764295161330,1.2510046,90895.0,90894.0,0.07800683]
["bitfinex-derivatives","BTCF0:USTF0",1764295161631,1.0446846,90895.0,90894.0,0.07800683]
["bitfinex-derivatives","BTCF0:USTF0",1764295162133,1.4046846,90895.0,90894.0,0.07800683]
["bitfinex-derivatives","BTCF0:USTF0",1764295162436,1.0146846,90895.0,90894.0,0.07800683]
["bitfinex-derivatives","BTCF0:USTF0",1764295164530,0.6646846,90895.0,90894.0,0.07800683]
["bitfinex-derivatives","BTCF0:USTF0",1764295164730,0.0110045,90897.0,90896.0,0.02154]
["bitfinex-derivatives","BTCF0:USTF0",1764295165039,0.9546845,90897.0,90896.0,0.04292]
["bitfinex-derivatives","BTCF0:USTF0",1764295165623,0.6846845,90897.0,90896.0,0.04292]
["bitfinex-derivatives","BTCF0:USTF0",1764295165824,0.5146845,90897.0,90896.0,0.04292]
["bitfinex-derivatives","BTCF0:USTF0",1764295166137,0.9346845,90897.0,90896.0,0.04292]
["bitfinex-derivatives","BTCF0:USTF0",1764295167136,0.9346845,90897.0,90896.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1764295170339,0.9346845,90897.0,90896.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764295170528,1.3446845,90897.0,90896.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764295173239,1.3046845,90897.0,90896.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1764295173737,1.3046845,90897.0,90896.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764295178648,1.5846845,90897.0,90896.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764295180136,0.0110054,90889.0,90886.0,0.00027507]
["bitfinex-derivatives","BTCF0:USTF0",1764295180341,0.0110081,90866.0,90865.0,0.07920128]
["bitfinex-derivatives","BTCF0:USTF0",1764295180648,0.0110081,90866.0,90865.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1764295180649,0.4610081,90866.0,90865.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1764295180850,0.0110074,90873.0,90872.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1764295181045,0.9453674,90873.0,90872.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1764295183346,0.9453674,90873.0,90872.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1764295183950,0.6953674,90873.0,90872.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1764295184150,0.9653674,90873.0,90872.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1764295187550,0.9653674,90873.0,90872.0,0.06422188]
["bitfinex-derivatives","BTCF0:USTF0",1764295191150,1.3453674,90873.0,90872.0,0.02045188]
["bitfinex-derivatives","BTCF0:USTF0",1764295194159,1.3453674,90873.0,90872.0,0.04189188]
["bitfinex-derivatives","BTCF0:USTF0",1764295194351,1.3453674,90873.0,90872.0,0.06422188]
["bitfinex-derivatives","BTCF0:USTF0",1764295194551,1.6253674,90873.0,90872.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764295195662,1.6253674,90873.0,90872.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1764295195663,1.4910074,90873.0,90872.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1764295195857,1.6647674,90873.0,90872.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1764295196153,1.6647674,90873.0,90872.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764295200563,1.6647674,90873.0,90872.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1764295200759,1.6647674,90873.0,90872.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764295201162,1.6647674,90873.0,90872.0,0.02244]
["bitfinex-derivatives","BTCF0:USTF0",1764295201462,1.6647674,90873.0,90872.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1764295202255,0.6710074,90873.0,90872.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1764295202456,0.07,90873.0,90872.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1764295202762,0.18376,90873.0,90872.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1764295203264,0.1947673,90873.0,90872.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1764295203457,0.6347673,90873.0,90872.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1764295205366,0.6747673,90873.0,90872.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1764295206258,1.0847673,90873.0,90872.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1764295206561,0.8547673,90873.0,90872.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1764295206954,1.0947673,90873.0,90872.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1764295207761,0.20376,90873.0,90872.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1764295207957,0.25376,90873.0,90872.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1764295208164,0.61376,90873.0,90872.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1764295208965,0.95376,90873.0,90872.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1764295210975,0.17376,90873.0,90872.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1764295211469,0.00016503,90882.0,90881.0,0.05969]
["bitfinex-derivatives","BTCF0:USTF0",1764295211772,0.07882538,90914.0,90889.0,0.04608]
["bitfinex-derivatives","BTCF0:USTF0",1764295211773,0.0110053,90890.0,90889.0,0.04608]
["bitfinex-derivatives","BTCF0:USTF0",1764295211967,1.1781253,90890.0,90889.0,0.04608]
["bitfinex-derivatives","BTCF0:USTF0",1764295213164,1.1811253,90890.0,90889.0,0.04608]
["bitfinex-derivatives","BTCF0:USTF0",1764295213370,0.8211253,90890.0,90889.0,0.04608]
["bitfinex-derivatives","BTCF0:USTF0",1764295215178,0.8181253,90890.0,90889.0,0.04608]
["bitfinex-derivatives","BTCF0:USTF0",1764295215375,0.8211253,90890.0,90889.0,0.04608]
["bitfinex-derivatives","BTCF0:USTF0",1764295215679,1.2211253,90890.0,90889.0,0.04608]
["bitfinex-derivatives","BTCF0:USTF0",1764295217476,0.8211253,90890.0,90889.0,0.04608]
["bitfinex-derivatives","BTCF0:USTF0",1764295220185,0.8211253,90890.0,90889.0,0.06539705]
["bitfinex-derivatives","BTCF0:USTF0",1764295221182,0.9777253,90890.0,90889.0,0.06539705]
["bitfinex-derivatives","BTCF0:USTF0",1764295222290,0.7677253,90890.0,90889.0,0.06539705]
["bitfinex-derivatives","BTCF0:USTF0",1764295223393,0.9977253,90890.0,90889.0,0.06539705]
["bitfinex-derivatives","BTCF0:USTF0",1764295236299,0.003,90890.0,90889.0,0.06539705]
["bitfinex-derivatives","BTCF0:USTF0",1764295236492,0.00876,90890.0,90889.0,0.14459654]
["bitfinex-derivatives","BTCF0:USTF0",1764295236701,0.00876,90890.0,90889.0,0.06539705]
["bitfinex-derivatives","BTCF0:USTF0",1764295237516,0.00016503,90899.0,90898.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1764295237698,0.0110025,90913.0,90912.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1764295237902,0.8334425,90913.0,90912.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1764295238199,0.8334425,90913.0,90905.0,0.01332]
["bitfinex-derivatives","BTCF0:USTF0",1764295238200,0.0110033,90906.0,90905.0,0.01332]
["bitfinex-derivatives","BTCF0:USTF0",1764295238402,0.0110039,90901.0,90900.0,0.01332]
["bitfinex-derivatives","BTCF0:USTF0",1764295238603,1.4347239,90901.0,90900.0,0.01332]
["bitfinex-derivatives","BTCF0:USTF0",1764295239590,0.0110045,90896.0,90891.0,0.00016503]
["bitfinex-derivatives","BTCF0:USTF0",1764295239797,1.2010045,90896.0,90895.0,0.03491]
["bitfinex-derivatives","BTCF0:USTF0",1764295240095,1.2010045,90896.0,90895.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1764295241604,1.2030045,90896.0,90895.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1764295242600,0.9130045,90896.0,90895.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1764295242805,0.8330045,90896.0,90895.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1764295243007,0.6530045,90896.0,90895.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1764295243512,0.6510045,90896.0,90895.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1764295243699,0.6530045,90896.0,90895.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1764295246311,1.0230045,90896.0,90895.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1764295246907,0.011005,90892.0,90891.0,0.00016503]
["bitfinex-derivatives","BTCF0:USTF0",1764295247216,1.374685,90892.0,90891.0,0.00016503]
["bitfinex-derivatives","BTCF0:USTF0",1764295247510,1.39936479,90892.0,90891.0,0.00016503]
["bitfinex-derivatives","BTCF0:USTF0",1764295248096,1.39936479,90892.0,90891.0,0.02175503]
["bitfinex-derivatives","BTCF0:USTF0",1764295248409,1.07936479,90892.0,90891.0,0.04485503]
["bitfinex-derivatives","BTCF0:USTF0",1764295248906,1.054685,90892.0,90891.0,0.04485503]
["bitfinex-derivatives","BTCF0:USTF0",1764295249311,1.055685,90892.0,90891.0,0.04485503]
["bitfinex-derivatives","BTCF0:USTF0",1764295249711,0.955685,90892.0,90891.0,0.04485503]
["bitfinex-derivatives","BTCF0:USTF0",1764295250098,1.395685,90892.0,90891.0,0.04485503]
["bitfinex-derivatives","BTCF0:USTF0",1764295250411,0.17468,90892.0,90891.0,0.04485503]
["bitfinex-derivatives","BTCF0:USTF0",1764295250713,0.87468,90892.0,90891.0,0.04485503]
["bitfinex-derivatives","BTCF0:USTF0",1764295251309,0.19468,90892.0,90891.0,0.04485503]
["bitfinex-derivatives","BTCF0:USTF0",1764295251514,0.47468,90892.0,90891.0,0.04485503]
["bitfinex-derivatives","BTCF0:USTF0",1764295252112,0.23368,90892.0,90891.0,0.04485503]
["bitfinex-derivatives","BTCF0:USTF0",1764295252315,0.22468,90892.0,90891.0,0.04485503]
["bitfinex-derivatives","BTCF0:USTF0",1764295252709,0.61368,90892.0,90891.0,0.04485503]
["bitfinex-derivatives","BTCF0:USTF0",1764295253015,0.53468,90892.0,90891.0,0.04485503]
["bitfinex-derivatives","BTCF0:USTF0",1764295253213,0.93468,90892.0,90891.0,0.04485503]
["bitfinex-derivatives","BTCF0:USTF0",1764295261014,1.35468,90892.0,90891.0,0.00016503]
["bitfinex-derivatives","BTCF0:USTF0",1764295261818,1.35468,90892.0,90891.0,0.02175503]
["bitfinex-derivatives","BTCF0:USTF0",1764295262019,1.02468,90892.0,90891.0,0.02175503]
["bitfinex-derivatives","BTCF0:USTF0",1764295262818,1.30468,90892.0,90891.0,0.02175503]
["bitfinex-derivatives","BTCF0:USTF0",1764295263018,0.93468,90892.0,90891.0,0.04456503]
["bitfinex-derivatives","BTCF0:USTF0",1764295263411,1.33468,90892.0,90891.0,0.04456503]
["bitfinex-derivatives","BTCF0:USTF0",1764295264421,1.33468,90892.0,90891.0,0.00016503]
["bitfinex-derivatives","BTCF0:USTF0",1764295265621,0.0110051,90891.0,90889.0,0.01931705]
["bitfinex-derivatives","BTCF0:USTF0",1764295265821,0.0110061,90883.0,90876.0,0.0791296]
["bitfinex-derivatives","BTCF0:USTF0",1764295266114,0.0110078,90869.0,90868.0,0.02138]
["bitfinex-derivatives","BTCF0:USTF0",1764295266318,1.0147678,90869.0,90868.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1764295266507,0.6647678,90869.0,90868.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1764295267107,0.5947678,90869.0,90868.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1764295267310,0.9247678,90869.0,90868.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1764295267906,0.9247678,90869.0,90868.0,0.04919]
["bitfinex-derivatives","BTCF0:USTF0",1764295269121,0.7510078,90869.0,90868.0,0.04919]
["bitfinex-derivatives","BTCF0:USTF0",1764295269316,0.41,90869.0,90868.0,0.04919]
["bitfinex-derivatives","BTCF0:USTF0",1764295269516,0.5308,90869.0,90868.0,0.04919]
["bitfinex-derivatives","BTCF0:USTF0",1764295270419,0.0110069,90877.0,90876.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1764295270618,0.5848069,90877.0,90876.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1764295271414,0.9548069,90877.0,90876.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1764295271614,0.9548069,90877.0,90876.0,0.05958]
["bitfinex-derivatives","BTCF0:USTF0",1764295271911,0.7810069,90877.0,90876.0,0.05958]
["bitfinex-derivatives","BTCF0:USTF0",1764295272123,0.9548069,90877.0,90876.0,0.05958]
["bitfinex-derivatives","BTCF0:USTF0",1764295272309,0.7348069,90877.0,90876.0,0.05958]
["bitfinex-derivatives","BTCF0:USTF0",1764295272514,0.6048069,90877.0,90876.0,0.05958]
["bitfinex-derivatives","BTCF0:USTF0",1764295272717,0.00016503,90878.0,90877.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1764295272917,0.0110048,90894.0,90893.0,0.04627]
["bitfinex-derivatives","BTCF0:USTF0",1764295273118,0.6922848,90894.0,90893.0,0.04627]
["bitfinex-derivatives","BTCF0:USTF0",1764295273726,0.6710048,90894.0,90893.0,0.04627]
["bitfinex-derivatives","BTCF0:USTF0",1764295274022,0.66,90894.0,90893.0,0.04627]
["bitfinex-derivatives","BTCF0:USTF0",1764295274223,0.00016503,90903.0,90902.0,0.04627]
["bitfinex-derivatives","BTCF0:USTF0",1764295274527,0.60404503,90903.0,90902.0,0.04627]
["bitfinex-derivatives","BTCF0:USTF0",1764295274718,0.55404503,90903.0,90902.0,0.04627]
["bitfinex-derivatives","BTCF0:USTF0",1764295275526,0.57404503,90903.0,90902.0,0.04627]
["bitfinex-derivatives","BTCF0:USTF0",1764295275918,0.57504503,90903.0,90902.0,0.04627]
["bitfinex-derivatives","BTCF0:USTF0",1764295276317,0.24504503,90903.0,90902.0,0.04627]
["bitfinex-derivatives","BTCF0:USTF0",1764295276519,0.17504503,90903.0,90902.0,0.04627]
["bitfinex-derivatives","BTCF0:USTF0",1764295277327,0.17404503,90903.0,90902.0,0.04627]
["bitfinex-derivatives","BTCF0:USTF0",1764295278014,0.56404503,90903.0,90902.0,0.04627]
["bitfinex-derivatives","BTCF0:USTF0",1764295279512,0.56404503,90903.0,90902.0,0.06417041]
["bitfinex-derivatives","BTCF0:USTF0",1764295279513,0.96404503,90903.0,90902.0,0.06417041]
["bitfinex-derivatives","BTCF0:USTF0",1764295281129,0.96504503,90903.0,90902.0,0.06417041]
["bitfinex-derivatives","BTCF0:USTF0",1764295281518,0.96404503,90903.0,90902.0,0.06417041]
["bitfinex-derivatives","BTCF0:USTF0",1764295281719,0.96604503,90903.0,90902.0,0.06417041]
["bitfinex-derivatives","BTCF0:USTF0",1764295283326,0.96504503,90903.0,90902.0,0.06417041]
["bitfinex-derivatives","BTCF0:USTF0",1764295285023,0.96404503,90903.0,90902.0,0.06417041]
["bitfinex-derivatives","BTCF0:USTF0",1764295285430,1.34404503,90903.0,90902.0,0.04103041]
["bitfinex-derivatives","BTCF0:USTF0",1764295286525,1.34504503,90903.0,90902.0,0.04103041]
["bitfinex-derivatives","BTCF0:USTF0",1764295286726,1.34504503,90903.0,90902.0,0.01790041]
["bitfinex-derivatives","BTCF0:USTF0",1764295286929,0.0110038,90902.0,90900.0,0.01322]
["bitfinex-derivatives","BTCF0:USTF0",1764295287234,1.1710038,90902.0,90900.0,0.01322]
["bitfinex-derivatives","BTCF0:USTF0",1764295287631,0.9210038,90902.0,90900.0,0.05949]
["bitfinex-derivatives","BTCF0:USTF0",1764295288233,0.9230038,90902.0,90900.0,0.05949]
["bitfinex-derivatives","BTCF0:USTF0",1764295288935,0.9230038,90902.0,90900.0,0.07719746]
["bitfinex-derivatives","BTCF0:USTF0",1764295289633,0.9210038,90902.0,90900.0,0.07719746]
["bitfinex-derivatives","BTCF0:USTF0",1764295289932,0.9230038,90902.0,90900.0,0.07719746]
["bitfinex-derivatives","BTCF0:USTF0",1764295291229,1.1330038,90902.0,90900.0,0.05405746]
["bitfinex-derivatives","BTCF0:USTF0",1764295291627,1.1330038,90902.0,90900.0,0.07719746]
["bitfinex-derivatives","BTCF0:USTF0",1764295293240,0.010999,90942.0,90902.0,0.02301]
["bitfinex-derivatives","BTCF0:USTF0",1764295293436,0.73127585,90926.0,90925.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1764295293639,0.90511585,90926.0,90925.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1764295293825,0.89411495,90926.0,90925.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1764295294032,0.38411495,90926.0,90925.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1764295294329,0.92611495,90926.0,90925.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1764295295936,0.92411495,90926.0,90925.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1764295297127,0.0109975,90954.0,90953.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1764295297336,0.0109968,90960.0,90958.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1764295297547,0.17392,90959.0,90958.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1764295297739,0.98392,90959.0,90958.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1764295298138,0.12,90959.0,90958.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1764295298438,0.18644,90959.0,90958.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1764295299244,0.37644,90959.0,90958.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1764295299545,0.43644,90959.0,90958.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1764295299939,0.13644,90959.0,90958.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1764295300244,0.34644,90959.0,90958.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1764295301734,0.70644,90959.0,90958.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1764295302137,0.70644,90959.0,90958.0,0.03575]
["bitfinex-derivatives","BTCF0:USTF0",1764295303043,0.34644,90959.0,90958.0,0.07654636]
["bitfinex-derivatives","BTCF0:USTF0",1764295306644,0.34644,90959.0,90958.0,0.03074636]
["bitfinex-derivatives","BTCF0:USTF0",1764295306847,0.74644,90959.0,90958.0,0.01778636]
["bitfinex-derivatives","BTCF0:USTF0",1764295307144,0.74644,90959.0,90951.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1764295307747,0.74644,90959.0,90951.0,0.03064823]
["bitfinex-derivatives","BTCF0:USTF0",1764295307946,0.0109977,90952.0,90951.0,0.03064823]
["bitfinex-derivatives","BTCF0:USTF0",1764295308145,0.4109977,90952.0,90951.0,0.03064823]
["bitfinex-derivatives","BTCF0:USTF0",1764295308341,0.4109977,90952.0,90951.0,0.05343823]
["bitfinex-derivatives","BTCF0:USTF0",1764295308642,0.4109977,90952.0,90951.0,0.05443823]
["bitfinex-derivatives","BTCF0:USTF0",1764295308946,0.4109977,90952.0,90951.0,0.07744823]
["bitfinex-derivatives","BTCF0:USTF0",1764295309148,0.4,90952.0,90951.0,0.06783557]
["bitfinex-derivatives","BTCF0:USTF0",1764295309346,0.515,90952.0,90951.0,0.05976]
["bitfinex-derivatives","BTCF0:USTF0",1764295309752,0.515,90952.0,90951.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1764295310149,0.515,90952.0,90951.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1764295317464,0.895,90952.0,90951.0,0.03575]
["bitfinex-derivatives","BTCF0:USTF0",1764295317661,0.895,90952.0,90951.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1764295319058,0.605,90952.0,90951.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1764295319469,0.515,90952.0,90951.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1764295320763,0.5638,90952.0,90951.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1764295321466,0.4,90951.0,90906.0,0.0454633]
["bitfinex-derivatives","BTCF0:USTF0",1764295321670,0.0110013,90923.0,90912.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1764295321861,0.19855239,90922.0,90921.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1764295322060,0.40855239,90922.0,90921.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1764295322963,0.56855239,90922.0,90921.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1764295323671,0.0110015,90921.0,90918.0,0.01307]
["bitfinex-derivatives","BTCF0:USTF0",1764295323871,0.0110017,90919.0,90918.0,0.01307]
["bitfinex-derivatives","BTCF0:USTF0",1764295324066,0.40571409,90919.0,90918.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1764295324769,0.0110024,90913.0,90912.0,0.01323491]
["bitfinex-derivatives","BTCF0:USTF0",1764295324967,0.0110024,90913.0,90912.0,0.05786491]
["bitfinex-derivatives","BTCF0:USTF0",1764295325161,0.4310024,90913.0,90912.0,0.05786491]
["bitfinex-derivatives","BTCF0:USTF0",1764295326265,0.42,90913.0,90912.0,0.05786491]
["bitfinex-derivatives","BTCF0:USTF0",1764295326659,0.001,90919.0,90912.0,0.05786491]
["bitfinex-derivatives","BTCF0:USTF0",1764295326859,0.001,90919.0,90918.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1764295327072,0.0109981,90950.0,90946.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1764295327276,0.0109981,90950.0,90946.0,0.02139]
["bitfinex-derivatives","BTCF0:USTF0",1764295327277,0.5309981,90950.0,90946.0,0.02139]
["bitfinex-derivatives","BTCF0:USTF0",1764295327464,0.0109984,90947.0,90944.0,0.01307]
["bitfinex-derivatives","BTCF0:USTF0",1764295328062,0.0109978,90952.0,90944.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1764295328370,0.0109983,90948.0,90947.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1764295328566,0.3909983,90948.0,90947.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1764295328767,0.3909983,90948.0,90944.0,0.01407]
["bitfinex-derivatives","BTCF0:USTF0",1764295329074,0.38,90948.0,90944.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1764295329268,0.38,90948.0,90947.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1764295329669,0.3909982,90948.0,90947.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1764295331371,0.3909982,90948.0,90944.0,0.01307]
["bitfinex-derivatives","BTCF0:USTF0",1764295332677,0.3909982,90948.0,90944.0,0.01407]
["bitfinex-derivatives","BTCF0:USTF0",1764295333564,0.9309982,90948.0,90944.0,0.00082378]
["bitfinex-derivatives","BTCF0:USTF0",1764295333764,0.0109985,90946.0,90944.0,0.00082378]
["bitfinex-derivatives","BTCF0:USTF0",1764295334071,0.0109995,90937.0,90936.0,0.00016491]
["bitfinex-derivatives","BTCF0:USTF0",1764295334262,0.8409995,90937.0,90936.0,0.00016491]
["bitfinex-derivatives","BTCF0:USTF0",1764295334667,0.4209995,90937.0,90936.0,0.05668491]
["bitfinex-derivatives","BTCF0:USTF0",1764295334869,0.44573123,90937.0,90936.0,0.05668491]
["bitfinex-derivatives","BTCF0:USTF0",1764295335568,0.4209995,90937.0,90936.0,0.05668491]
["bitfinex-derivatives","BTCF0:USTF0",1764295335970,0.174,90947.0,90945.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1764295336176,0.6149983,90947.0,90946.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1764295336362,0.63926645,90947.0,90946.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1764295336769,0.63926645,90947.0,90946.0,0.02238]
["bitfinex-derivatives","BTCF0:USTF0",1764295337176,0.0109995,90937.0,90936.0,0.03542491]
["bitfinex-derivatives","BTCF0:USTF0",1764295337369,0.4609995,90937.0,90936.0,0.03542491]
["bitfinex-derivatives","BTCF0:USTF0",1764295337566,0.4609995,90937.0,90936.0,0.01304491]
["bitfinex-derivatives","BTCF0:USTF0",1764295338578,0.4619995,90937.0,90936.0,0.01304491]
["bitfinex-derivatives","BTCF0:USTF0",1764295340077,0.4609995,90937.0,90936.0,0.01304491]
["bitfinex-derivatives","BTCF0:USTF0",1764295340381,0.4619995,90937.0,90936.0,0.03542491]
["bitfinex-derivatives","BTCF0:USTF0",1764295341484,0.4619995,90937.0,90936.0,0.05668491]
["bitfinex-derivatives","BTCF0:USTF0",1764295343285,0.4609995,90937.0,90936.0,0.05668491]
["bitfinex-derivatives","BTCF0:USTF0",1764295343482,0.8619995,90937.0,90936.0,0.00016491]
["bitfinex-derivatives","BTCF0:USTF0",1764295343987,0.011002,90917.0,90916.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1764295344289,0.461002,90917.0,90916.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1764295344874,0.45,90917.0,90916.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1764295346886,0.451,90917.0,90916.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1764295347477,0.451,90917.0,90916.0,0.02238]
["bitfinex-derivatives","BTCF0:USTF0",1764295347677,0.451,90917.0,90916.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1764295347881,0.001,90917.0,90916.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1764295349274,0.1742,90920.0,90919.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1764295349475,0.0109944,90980.0,90943.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1764295349476,0.0253788,90944.0,90943.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1764295349685,0.3341957,90970.0,90951.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1764295349686,0.0109978,90952.0,90951.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1764295350076,0.0253778,90952.0,90951.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1764295350388,0.0397578,90952.0,90951.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1764295350777,0.01438,90952.0,90951.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1764295350987,0.0109974,90955.0,90954.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1764295351191,0.1353774,90955.0,90954.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1764295351392,0.4797574,90955.0,90954.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1764295352784,0.1997574,90955.0,90954.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1764295352990,0.4297574,90955.0,90954.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1764295353281,0.1997574,90955.0,90954.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1764295353485,0.4307574,90955.0,90954.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1764295354580,0.001,90955.0,90954.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1764295355484,0.01538,90955.0,90954.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1764295355681,0.02976,90955.0,90954.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1764295355875,0.02976,90955.0,90951.0,0.01838385]
["bitfinex-derivatives","BTCF0:USTF0",1764295355876,0.02876,90952.0,90951.0,0.01838385]
["bitfinex-derivatives","BTCF0:USTF0",1764295356078,0.02876,90945.0,90944.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1764295356885,0.0109978,90952.0,90944.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1764295357089,0.4207578,90952.0,90951.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1764295357688,0.4197578,90952.0,90951.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1764295359297,0.4197578,90952.0,90951.0,0.02149]
["bitfinex-derivatives","BTCF0:USTF0",1764295359789,0.4207578,90952.0,90951.0,0.02149]
["bitfinex-derivatives","BTCF0:USTF0",1764295360787,0.4197578,90952.0,90951.0,0.02149]
["bitfinex-derivatives","BTCF0:USTF0",1764295360988,0.02876,90945.0,90944.0,0.0757503]
["bitfinex-derivatives","BTCF0:USTF0",1764295362285,0.46876,90945.0,90944.0,0.0757503]
["bitfinex-derivatives","BTCF0:USTF0",1764295368090,0.46876,90945.0,90944.0,0.0182103]
["bitfinex-derivatives","BTCF0:USTF0",1764295368286,0.02876,90943.0,90942.0,0.04482491]
["bitfinex-derivatives","BTCF0:USTF0",1764295368497,0.45876,90943.0,90942.0,0.04482491]
["bitfinex-derivatives","BTCF0:USTF0",1764295370696,0.02876,90943.0,90942.0,0.04482491]
["bitfinex-derivatives","BTCF0:USTF0",1764295371287,0.42876,90943.0,90942.0,0.04482491]
["bitfinex-derivatives","BTCF0:USTF0",1764295372498,0.42876,90943.0,90942.0,0.06267877]
["bitfinex-derivatives","BTCF0:USTF0",1764295375894,0.42876,90943.0,90942.0,0.07554877]
["bitfinex-derivatives","BTCF0:USTF0",1764295379502,0.42976,90943.0,90942.0,0.07554877]
["bitfinex-derivatives","BTCF0:USTF0",1764295381707,0.401,90943.0,90942.0,0.07554877]
["bitfinex-derivatives","BTCF0:USTF0",1764295381907,0.001,90943.0,90942.0,0.07554877]
["bitfinex-derivatives","BTCF0:USTF0",1764295384502,0.38538,90943.0,90942.0,0.07554877]
["bitfinex-derivatives","BTCF0:USTF0",1764295384707,0.001,90943.0,90942.0,0.07554877]
["bitfinex-derivatives","BTCF0:USTF0",1764295387196,0.45976,90943.0,90942.0,0.07554877]
["bitfinex-derivatives","BTCF0:USTF0",1764295387400,0.001,90943.0,90942.0,0.07554877]
["bitfinex-derivatives","BTCF0:USTF0",1764295388104,0.44976,90943.0,90942.0,0.07554877]
["bitfinex-derivatives","BTCF0:USTF0",1764295388809,0.02976,90943.0,90942.0,0.07554877]
["bitfinex-derivatives","BTCF0:USTF0",1764295389007,0.04538,90943.0,90942.0,0.07554877]
["bitfinex-derivatives","BTCF0:USTF0",1764295389207,0.031,90943.0,90942.0,0.07554877]
["bitfinex-derivatives","BTCF0:USTF0",1764295390009,0.311,90943.0,90942.0,0.07554877]
["bitfinex-derivatives","BTCF0:USTF0",1764295390196,0.32538,90943.0,90942.0,0.07554877]
["bitfinex-derivatives","BTCF0:USTF0",1764295390402,0.33976,90943.0,90942.0,0.07554877]
["bitfinex-derivatives","BTCF0:USTF0",1764295400819,0.32538,90943.0,90942.0,0.07554877]
["bitfinex-derivatives","BTCF0:USTF0",1764295401112,0.311,90943.0,90942.0,0.07554877]
["bitfinex-derivatives","BTCF0:USTF0",1764295401809,0.001,90943.0,90942.0,0.07554877]
["bitfinex-derivatives","BTCF0:USTF0",1764295402010,0.18616151,90961.0,90960.0,0.06025]
["bitfinex-derivatives","BTCF0:USTF0",1764295402207,0.27067154,90961.0,90960.0,0.06025]
["bitfinex-derivatives","BTCF0:USTF0",1764295402615,0.25967494,90961.0,90960.0,0.06025]
["bitfinex-derivatives","BTCF0:USTF0",1764295402816,0.16891494,90961.0,90960.0,0.06025]
["bitfinex-derivatives","BTCF0:USTF0",1764295403013,0.14440491,90961.0,90960.0,0.06025]
["bitfinex-derivatives","BTCF0:USTF0",1764295403411,0.14540491,90961.0,90960.0,0.06025]
["bitfinex-derivatives","BTCF0:USTF0",1764295404408,0.17616491,90961.0,90960.0,0.06025]
["bitfinex-derivatives","BTCF0:USTF0",1764295405316,0.16078491,90961.0,90960.0,0.06025]
["bitfinex-derivatives","BTCF0:USTF0",1764295406115,0.14540491,90961.0,90960.0,0.06025]
["bitfinex-derivatives","BTCF0:USTF0",1764295406716,0.16078491,90961.0,90960.0,0.06025]
["bitfinex-derivatives","BTCF0:USTF0",1764295407020,0.17616491,90961.0,90960.0,0.06025]
["bitfinex-derivatives","BTCF0:USTF0",1764295407717,0.00116491,90961.0,90960.0,0.0712468]
["bitfinex-derivatives","BTCF0:USTF0",1764295407914,0.00116491,90961.0,90960.0,0.06025]
["bitfinex-derivatives","BTCF0:USTF0",1764295408115,0.01216151,90961.0,90960.0,0.06025]
["bitfinex-derivatives","BTCF0:USTF0",1764295408315,0.02754151,90961.0,90960.0,0.06025]
["bitfinex-derivatives","BTCF0:USTF0",1764295408909,0.04292151,90961.0,90960.0,0.06025]
["bitfinex-derivatives","BTCF0:USTF0",1764295409108,0.0417574,90955.0,90954.0,0.06025]
["bitfinex-derivatives","BTCF0:USTF0",1764295409314,0.38116491,90961.0,90960.0,0.06025]
["bitfinex-derivatives","BTCF0:USTF0",1764295409315,0.02754161,90961.0,90960.0,0.06025]
["bitfinex-derivatives","BTCF0:USTF0",1764295409818,0.04292161,90961.0,90960.0,0.06025]
["bitfinex-derivatives","BTCF0:USTF0",1764295410214,0.04292161,90961.0,90954.0,0.03214575]
["bitfinex-derivatives","BTCF0:USTF0",1764295410215,0.0417574,90955.0,90954.0,0.01831575]
["bitfinex-derivatives","BTCF0:USTF0",1764295410420,0.0417574,90955.0,90948.0,0.01383]
["bitfinex-derivatives","BTCF0:USTF0",1764295410421,0.0417581,90949.0,90948.0,0.06025]
["bitfinex-derivatives","BTCF0:USTF0",1764295410615,0.4717581,90949.0,90948.0,0.06025]
["bitfinex-derivatives","BTCF0:USTF0",1764295412525,0.4717581,90949.0,90948.0,0.06225]
["bitfinex-derivatives","BTCF0:USTF0",1764295413622,0.4717581,90949.0,90948.0,0.06125]
["bitfinex-derivatives","BTCF0:USTF0",1764295414017,0.4717581,90949.0,90948.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764295414214,0.4717581,90949.0,90948.0,0.02346]
["bitfinex-derivatives","BTCF0:USTF0",1764295415219,0.4717581,90949.0,90948.0,0.04215994]
["bitfinex-derivatives","BTCF0:USTF0",1764295416528,0.4717581,90949.0,90948.0,0.04115994]
["bitfinex-derivatives","BTCF0:USTF0",1764295417421,0.4717581,90949.0,90948.0,0.06254994]
["bitfinex-derivatives","BTCF0:USTF0",1764295418130,0.4717581,90949.0,90948.0,0.07597994]
["bitfinex-derivatives","BTCF0:USTF0",1764295421523,0.4717581,90949.0,90948.0,0.01869994]
["bitfinex-derivatives","BTCF0:USTF0",1764295421729,0.0417588,90943.0,90942.0,0.05688491]
["bitfinex-derivatives","BTCF0:USTF0",1764295422130,0.4417588,90943.0,90942.0,0.05688491]
["bitfinex-derivatives","BTCF0:USTF0",1764295422330,0.4417588,90943.0,90936.0,0.01383]
["bitfinex-derivatives","BTCF0:USTF0",1764295422331,0.42455871,90943.0,90926.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1764295422530,0.43076,90943.0,90942.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1764295422730,0.45532312,90943.0,90942.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1764295424030,0.46632192,90943.0,90942.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1764295424934,0.4417588,90943.0,90942.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1764295428944,0.4417588,90943.0,90942.0,0.07555784]
["bitfinex-derivatives","BTCF0:USTF0",1764295431639,0.4417588,90943.0,90942.0,0.06212784]
["bitfinex-derivatives","BTCF0:USTF0",1764295432238,0.4417588,90943.0,90942.0,0.04073784]
["bitfinex-derivatives","BTCF0:USTF0",1764295433730,0.4417588,90943.0,90942.0,0.01827784]
["bitfinex-derivatives","BTCF0:USTF0",1764295433935,0.0417595,90937.0,90936.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1764295434142,0.4317595,90937.0,90936.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1764295434541,0.4317595,90937.0,90936.0,0.0754892]
["bitfinex-derivatives","BTCF0:USTF0",1764295436743,0.1717595,90937.0,90936.0,0.0754892]
["bitfinex-derivatives","BTCF0:USTF0",1764295437835,0.4517595,90937.0,90936.0,0.0754892]
["bitfinex-derivatives","BTCF0:USTF0",1764295439342,0.1417595,90937.0,90936.0,0.0754892]
["bitfinex-derivatives","BTCF0:USTF0",1764295441248,0.4217595,90937.0,90936.0,0.0754892]
["bitfinex-derivatives","BTCF0:USTF0",1764295442052,0.01538,90937.0,90936.0,0.0754892]
["bitfinex-derivatives","BTCF0:USTF0",1764295442249,0.0692379,90951.0,90950.0,0.04597]
["bitfinex-derivatives","BTCF0:USTF0",1764295442444,0.4192379,90951.0,90950.0,0.04597]
["bitfinex-derivatives","BTCF0:USTF0",1764295443341,0.4192379,90951.0,90950.0,0.02297]
["bitfinex-derivatives","BTCF0:USTF0",1764295443945,0.0417591,90941.0,90940.0,0.05935]
["bitfinex-derivatives","BTCF0:USTF0",1764295444246,0.0417595,90937.0,90936.0,0.0796092]
["bitfinex-derivatives","BTCF0:USTF0",1764295444444,0.4317595,90937.0,90936.0,0.0796092]
["bitfinex-derivatives","BTCF0:USTF0",1764295444842,0.4317595,90937.0,90936.0,0.0641792]
["bitfinex-derivatives","BTCF0:USTF0",1764295457050,0.1417595,90937.0,90936.0,0.0641792]
["bitfinex-derivatives","BTCF0:USTF0",1764295459156,0.4317595,90937.0,90936.0,0.0641792]
["bitfinex-derivatives","BTCF0:USTF0",1764295471465,0.4317595,90937.0,90936.0,0.0411792]
["bitfinex-derivatives","BTCF0:USTF0",1764295471665,0.8217595,90937.0,90936.0,0.0182092]
["bitfinex-derivatives","BTCF0:USTF0",1764295471859,0.01538,90926.0,90925.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1764295472059,0.08076,90926.0,90925.0,0.06144708]
["bitfinex-derivatives","BTCF0:USTF0",1764295472460,0.0109986,90945.0,90925.0,0.06144708]
["bitfinex-derivatives","BTCF0:USTF0",1764295472660,0.0417602,90932.0,90931.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1764295472865,0.4217602,90932.0,90931.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1764295473065,0.1617602,90932.0,90931.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1764295473366,0.4117602,90932.0,90931.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1764295476787,0.1417602,90932.0,90931.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1764295477680,0.0417602,90932.0,90931.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1764295477885,0.3617602,90932.0,90931.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1764295481890,0.1117602,90932.0,90931.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1764295483293,0.4117602,90932.0,90931.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1764295485193,0.0417609,90926.0,90925.0,0.01724708]
["bitfinex-derivatives","BTCF0:USTF0",1764295485491,0.01538,90906.0,90905.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1764295485680,0.03076,90906.0,90905.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1764295485991,0.03076,90901.0,90900.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1764295486888,0.42076,90901.0,90900.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1764295487394,0.42076,90901.0,90896.0,0.01309]
["bitfinex-derivatives","BTCF0:USTF0",1764295487395,0.03076,90897.0,90896.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1764295487585,0.48076,90897.0,90896.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1764295487978,0.48076,90897.0,90896.0,0.06167536]
["bitfinex-derivatives","BTCF0:USTF0",1764295488389,0.48076,90897.0,90896.0,0.03917536]
["bitfinex-derivatives","BTCF0:USTF0",1764295488792,0.48076,90897.0,90896.0,0.04117536]
["bitfinex-derivatives","BTCF0:USTF0",1764295489683,0.48076,90897.0,90896.0,0.06367536]
["bitfinex-derivatives","BTCF0:USTF0",1764295491791,0.48076,90897.0,90896.0,0.01947536]
["bitfinex-derivatives","BTCF0:USTF0",1764295492196,0.91076,90897.0,90896.0,0.01947536]
["bitfinex-derivatives","BTCF0:USTF0",1764295492398,0.70076,90897.0,90896.0,0.01947536]
["bitfinex-derivatives","BTCF0:USTF0",1764295493095,0.48076,90897.0,90896.0,0.06367536]
["bitfinex-derivatives","BTCF0:USTF0",1764295496096,0.011005,90892.0,90891.0,0.00016501]
["bitfinex-derivatives","BTCF0:USTF0",1764295496294,0.851005,90892.0,90891.0,0.00016501]
["bitfinex-derivatives","BTCF0:USTF0",1764295496596,0.851005,90892.0,90891.0,0.04436501]
["bitfinex-derivatives","BTCF0:USTF0",1764295496597,0.151005,90892.0,90891.0,0.04436501]
["bitfinex-derivatives","BTCF0:USTF0",1764295496894,0.151005,90892.0,90891.0,0.06139948]
["bitfinex-derivatives","BTCF0:USTF0",1764295496895,0.401005,90892.0,90891.0,0.06139948]
["bitfinex-derivatives","BTCF0:USTF0",1764295497192,0.401005,90892.0,90891.0,0.01719948]
["bitfinex-derivatives","BTCF0:USTF0",1764295497193,0.801005,90892.0,90891.0,0.01719948]
["bitfinex-derivatives","BTCF0:USTF0",1764295497790,0.801005,90892.0,90891.0,0.01919948]
["bitfinex-derivatives","BTCF0:USTF0",1764295498393,0.0110056,90887.0,90886.0,0.00027507]
["bitfinex-derivatives","BTCF0:USTF0",1764295498585,0.8210056,90887.0,90886.0,0.00027507]
["bitfinex-derivatives","BTCF0:USTF0",1764295499393,0.8210056,90887.0,90886.0,0.00127507]
["bitfinex-derivatives","BTCF0:USTF0",1764295500593,0.5710056,90887.0,90886.0,0.02297507]
["bitfinex-derivatives","BTCF0:USTF0",1764295500791,0.8210056,90887.0,90886.0,0.02597507]
["bitfinex-derivatives","BTCF0:USTF0",1764295500993,0.8210056,90887.0,90886.0,0.00427507]
["bitfinex-derivatives","BTCF0:USTF0",1764295501192,0.8210056,90887.0,90886.0,0.02133733]
["bitfinex-derivatives","BTCF0:USTF0",1764295501389,0.1510056,90887.0,90886.0,0.04700507]
["bitfinex-derivatives","BTCF0:USTF0",1764295501591,0.0110056,90887.0,90886.0,0.04700507]
["bitfinex-derivatives","BTCF0:USTF0",1764295501889,0.4310056,90887.0,90886.0,0.00427507]
["bitfinex-derivatives","BTCF0:USTF0",1764295502093,0.8310056,90887.0,90886.0,0.00427507]
["bitfinex-derivatives","BTCF0:USTF0",1764295502288,0.5610056,90887.0,90886.0,0.00427507]
["bitfinex-derivatives","BTCF0:USTF0",1764295502790,0.7910056,90887.0,90886.0,0.00427507]
["bitfinex-derivatives","BTCF0:USTF0",1764295505798,0.5310056,90887.0,90886.0,0.02678507]
["bitfinex-derivatives","BTCF0:USTF0",1764295506101,0.5310056,90887.0,90886.0,0.00427507]
["bitfinex-derivatives","BTCF0:USTF0",1764295506399,0.8010056,90887.0,90886.0,0.00427507]
["bitfinex-derivatives","BTCF0:USTF0",1764295506585,0.5610056,90887.0,90886.0,0.00427507]
["bitfinex-derivatives","BTCF0:USTF0",1764295507086,0.8610056,90887.0,90886.0,0.00427507]
["bitfinex-derivatives","BTCF0:USTF0",1764295508501,0.8610056,90887.0,90886.0,0.00127537]
["bitfinex-derivatives","BTCF0:USTF0",1764295509002,0.0110056,90887.0,90886.0,0.04481537]
["bitfinex-derivatives","BTCF0:USTF0",1764295509699,0.17384,90889.0,90888.0,0.04354]
["bitfinex-derivatives","BTCF0:USTF0",1764295509900,0.27384,90889.0,90888.0,0.04354]
["bitfinex-derivatives","BTCF0:USTF0",1764295510203,0.17384,90889.0,90888.0,0.04354]
["bitfinex-derivatives","BTCF0:USTF0",1764295510893,0.17384,90889.0,90888.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1764295520504,0.17384,90889.0,90888.0,0.0555455]
["bitfinex-derivatives","BTCF0:USTF0",1764295521908,0.0110052,90890.0,90889.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1764295522717,0.0110049,90893.0,90891.0,0.0110051]
["bitfinex-derivatives","BTCF0:USTF0",1764295522912,0.0110049,90893.0,90892.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1764295525807,0.03860501,90910.0,90909.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1764295526009,0.03860501,90910.0,90909.0,0.0551229]
["bitfinex-derivatives","BTCF0:USTF0",1764295527317,0.04260501,90910.0,90909.0,0.0551229]
["bitfinex-derivatives","BTCF0:USTF0",1764295528820,0.03860501,90910.0,90909.0,0.0551229]
["bitfinex-derivatives","BTCF0:USTF0",1764295530119,0.00016501,90910.0,90909.0,0.0551229]
["bitfinex-derivatives","BTCF0:USTF0",1764295531920,0.00016501,90910.0,90909.0,0.07262246]
["bitfinex-derivatives","BTCF0:USTF0",1764295533624,0.0110004,90931.0,90925.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1764295534310,0.0110006,90928.0,90925.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1764295535523,0.0110006,90928.0,90925.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1764295535923,0.0110006,90928.0,90925.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1764295536519,0.00127495,90926.0,90925.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1764295536920,0.0110015,90921.0,90916.0,0.02224501]
["bitfinex-derivatives","BTCF0:USTF0",1764295537124,0.011002,90917.0,90916.0,0.04370501]
["bitfinex-derivatives","BTCF0:USTF0",1764295538414,0.00227495,90926.0,90916.0,0.04370501]
["bitfinex-derivatives","BTCF0:USTF0",1764295538621,0.0110011,90925.0,90924.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1764295539022,0.1510011,90925.0,90924.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1764295539223,0.3810011,90925.0,90924.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1764295539922,0.3830011,90925.0,90924.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1764295540335,0.1430011,90925.0,90924.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1764295540626,0.002,90925.0,90924.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1764295540827,0.01116481,90935.0,90916.0,0.00016501]
["bitfinex-derivatives","BTCF0:USTF0",1764295540828,0.52405453,90975.0,90954.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1764295541030,0.0109979,90951.0,90948.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1764295541828,0.4609979,90951.0,90948.0,0.03555]
["bitfinex-derivatives","BTCF0:USTF0",1764295542632,0.4629979,90951.0,90948.0,0.03555]
["bitfinex-derivatives","BTCF0:USTF0",1764295542827,0.0109988,90943.0,90942.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1764295543037,0.4309988,90943.0,90942.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1764295543226,0.1109988,90943.0,90942.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1764295543931,0.0109984,90947.0,90946.0,0.04354]
["bitfinex-derivatives","BTCF0:USTF0",1764295544129,0.4309984,90947.0,90946.0,0.04354]
["bitfinex-derivatives","BTCF0:USTF0",1764295545533,0.0109988,90943.0,90942.0,0.01718158]
["bitfinex-derivatives","BTCF0:USTF0",1764295545726,0.4609988,90943.0,90940.0,0.00016491]
["bitfinex-derivatives","BTCF0:USTF0",1764295546836,0.4629988,90943.0,90940.0,0.00016491]
["bitfinex-derivatives","BTCF0:USTF0",1764295547338,0.3929988,90943.0,90940.0,0.00016491]
["bitfinex-derivatives","BTCF0:USTF0",1764295547635,0.3929988,90943.0,90940.0,0.02224491]
["bitfinex-derivatives","BTCF0:USTF0",1764295547939,0.2339988,90943.0,90942.0,0.04354]
["bitfinex-derivatives","BTCF0:USTF0",1764295548234,0.2319988,90943.0,90942.0,0.04354]
["bitfinex-derivatives","BTCF0:USTF0",1764295548431,0.6149988,90943.0,90940.0,0.00016491]
["bitfinex-derivatives","BTCF0:USTF0",1764295548627,0.0110001,90933.0,90928.0,0.01347]
["bitfinex-derivatives","BTCF0:USTF0",1764295548830,0.1728795,90938.0,90937.0,0.02146]
["bitfinex-derivatives","BTCF0:USTF0",1764295549036,0.5628795,90938.0,90937.0,0.04354]
["bitfinex-derivatives","BTCF0:USTF0",1764295549634,0.0110005,90929.0,90928.0,0.03555]
["bitfinex-derivatives","BTCF0:USTF0",1764295549837,0.3910005,90929.0,90928.0,0.01347]
["bitfinex-derivatives","BTCF0:USTF0",1764295550026,0.0110011,90924.0,90923.0,0.03991509]
["bitfinex-derivatives","BTCF0:USTF0",1764295550227,0.0110011,90924.0,90923.0,0.06137509]
["bitfinex-derivatives","BTCF0:USTF0",1764295551027,0.0110011,90924.0,90923.0,0.01783509]
["bitfinex-derivatives","BTCF0:USTF0",1764295551228,0.0110011,90924.0,90920.0,0.03555]
["bitfinex-derivatives","BTCF0:USTF0",1764295551229,0.0110015,90921.0,90920.0,0.03555]
["bitfinex-derivatives","BTCF0:USTF0",1764295551429,0.0110015,90921.0,90920.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1764295552331,0.0130015,90921.0,90920.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1764295552838,0.0130015,90921.0,90920.0,0.01347]
["bitfinex-derivatives","BTCF0:USTF0",1764295553539,0.0130015,90921.0,90920.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1764295553938,0.0130015,90921.0,90919.0,0.00016491]
["bitfinex-derivatives","BTCF0:USTF0",1764295554142,0.4430015,90921.0,90919.0,0.01804282]
["bitfinex-derivatives","BTCF0:USTF0",1764295554344,0.4430015,90921.0,90919.0,0.00016491]
["bitfinex-derivatives","BTCF0:USTF0",1764295555137,0.02413725,90920.0,90919.0,0.00016491]
["bitfinex-derivatives","BTCF0:USTF0",1764295555330,0.42413725,90920.0,90919.0,0.00016491]
["bitfinex-derivatives","BTCF0:USTF0",1764295555535,0.42413725,90920.0,90919.0,0.02224491]
["bitfinex-derivatives","BTCF0:USTF0",1764295555743,0.42413725,90920.0,90919.0,0.04370491]
["bitfinex-derivatives","BTCF0:USTF0",1764295557739,0.42713725,90920.0,90919.0,0.04370491]
["bitfinex-derivatives","BTCF0:USTF0",1764295558637,0.42713725,90920.0,90919.0,0.06145474]
["bitfinex-derivatives","BTCF0:USTF0",1764295561140,0.42713725,90920.0,90919.0,0.01791474]
["bitfinex-derivatives","BTCF0:USTF0",1764295561738,0.85713725,90920.0,90919.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764295561945,0.85713725,90920.0,90915.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764295561946,0.0110017,90919.0,90915.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764295562240,0.0110035,90904.0,90903.0,0.06274542]
["bitfinex-derivatives","BTCF0:USTF0",1764295562445,0.4210035,90904.0,90903.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1764295562634,0.44514075,90904.0,90903.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1764295563649,0.44514075,90904.0,90903.0,0.04589]
["bitfinex-derivatives","BTCF0:USTF0",1764295563840,0.4210035,90904.0,90903.0,0.04589]
["bitfinex-derivatives","BTCF0:USTF0",1764295565043,0.4210035,90904.0,90903.0,0.02367]
["bitfinex-derivatives","BTCF0:USTF0",1764295565242,0.4210035,90904.0,90903.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764295565649,0.8510035,90904.0,90903.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764295566346,0.0110044,90897.0,90896.0,0.05044]
["bitfinex-derivatives","BTCF0:USTF0",1764295566546,0.8310044,90897.0,90896.0,0.05044]
["bitfinex-derivatives","BTCF0:USTF0",1764295567843,0.0110056,90887.0,90886.0,0.00027507]
["bitfinex-derivatives","BTCF0:USTF0",1764295568145,0.4410056,90887.0,90886.0,0.00027507]
["bitfinex-derivatives","BTCF0:USTF0",1764295568741,0.8510056,90887.0,90886.0,0.00027507]
["bitfinex-derivatives","BTCF0:USTF0",1764295569550,0.8510056,90887.0,90886.0,0.00227507]
["bitfinex-derivatives","BTCF0:USTF0",1764295570541,0.8510056,90887.0,90886.0,0.00027507]
["bitfinex-derivatives","BTCF0:USTF0",1764295570748,0.8540056,90887.0,90886.0,0.00027507]
["bitfinex-derivatives","BTCF0:USTF0",1764295573347,1.1340056,90887.0,90886.0,0.00027507]
["bitfinex-derivatives","BTCF0:USTF0",1764295573943,1.3079656,90887.0,90886.0,0.00027507]
["bitfinex-derivatives","BTCF0:USTF0",1764295575442,0.0110075,90871.0,90870.0,0.03898]
["bitfinex-derivatives","BTCF0:USTF0",1764295575646,0.8210075,90871.0,90870.0,0.03898]
["bitfinex-derivatives","BTCF0:USTF0",1764295575853,0.9949275,90871.0,90867.0,0.03633]
["bitfinex-derivatives","BTCF0:USTF0",1764295576048,0.9949275,90871.0,90867.0,0.05902]
["bitfinex-derivatives","BTCF0:USTF0",1764295576553,0.9949275,90871.0,90867.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1764295577156,0.0110079,90868.0,90867.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1764295577356,0.4310079,90868.0,90867.0,0.03733]
["bitfinex-derivatives","BTCF0:USTF0",1764295577557,0.7910079,90868.0,90867.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764295577756,0.0110087,90861.0,90860.0,0.03741]
["bitfinex-derivatives","BTCF0:USTF0",1764295577951,0.8210087,90861.0,90860.0,0.00741]
["bitfinex-derivatives","BTCF0:USTF0",1764295578349,1.0910087,90861.0,90860.0,0.00741]
["bitfinex-derivatives","BTCF0:USTF0",1764295578557,1.08,90861.0,90846.0,0.00027519]
["bitfinex-derivatives","BTCF0:USTF0",1764295578746,0.0110104,90847.0,90846.0,0.05918519]
["bitfinex-derivatives","BTCF0:USTF0",1764295578947,0.5549704,90847.0,90846.0,0.05918519]
["bitfinex-derivatives","BTCF0:USTF0",1764295579253,0.5549704,90847.0,90843.0,0.02326]
["bitfinex-derivatives","BTCF0:USTF0",1764295579254,0.9049704,90847.0,90843.0,0.02326]
["bitfinex-derivatives","BTCF0:USTF0",1764295579471,0.9349704,90847.0,90843.0,0.02326]
["bitfinex-derivatives","BTCF0:USTF0",1764295579757,0.0110107,90845.0,90843.0,0.02326]
["bitfinex-derivatives","BTCF0:USTF0",1764295579958,0.8610107,90845.0,90843.0,0.02326]
["bitfinex-derivatives","BTCF0:USTF0",1764295580548,0.174,90844.0,90843.0,0.02326]
["bitfinex-derivatives","BTCF0:USTF0",1764295580746,0.924,90844.0,90843.0,0.02326]
["bitfinex-derivatives","BTCF0:USTF0",1764295581349,0.0110114,90840.0,90839.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1764295581664,0.00016511,90856.0,90844.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1764295581665,0.0110108,90845.0,90844.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1764295581860,0.6080926,90845.0,90844.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1764295582358,0.6050926,90845.0,90844.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1764295582548,0.6050926,90845.0,90844.0,0.02238]
["bitfinex-derivatives","BTCF0:USTF0",1764295582869,0.6050926,90845.0,90840.0,0.03622]
["bitfinex-derivatives","BTCF0:USTF0",1764295582870,0.0110112,90841.0,90840.0,0.03622]
["bitfinex-derivatives","BTCF0:USTF0",1764295583166,0.4410112,90841.0,90840.0,0.05891]
["bitfinex-derivatives","BTCF0:USTF0",1764295585154,0.4430112,90841.0,90840.0,0.05891]
["bitfinex-derivatives","BTCF0:USTF0",1764295586468,0.8230112,90841.0,90840.0,0.03622]
["bitfinex-derivatives","BTCF0:USTF0",1764295587358,0.8230112,90841.0,90840.0,0.05891]
["bitfinex-derivatives","BTCF0:USTF0",1764295587561,0.4430112,90841.0,90840.0,0.05891]
["bitfinex-derivatives","BTCF0:USTF0",1764295587859,0.002,90841.0,90840.0,0.05891]
["bitfinex-derivatives","BTCF0:USTF0",1764295588062,0.442,90841.0,90840.0,0.05891]
["bitfinex-derivatives","BTCF0:USTF0",1764295588967,0.002,90841.0,90840.0,0.05891]
["bitfinex-derivatives","BTCF0:USTF0",1764295589164,0.372,90841.0,90840.0,0.05891]
["bitfinex-derivatives","BTCF0:USTF0",1764295589364,0.022,90841.0,90840.0,0.05891]
["bitfinex-derivatives","BTCF0:USTF0",1764295589667,0.00016511,90856.0,90855.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1764295589866,0.48352511,90856.0,90855.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1764295590665,0.0002,90881.0,90880.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1764295590868,0.2812063,90881.0,90880.0,0.05891]
["bitfinex-derivatives","BTCF0:USTF0",1764295591167,0.4552463,90881.0,90880.0,0.05891]
["bitfinex-derivatives","BTCF0:USTF0",1764295591568,0.6952463,90881.0,90880.0,0.05891]
["bitfinex-derivatives","BTCF0:USTF0",1764295591768,0.4582463,90881.0,90880.0,0.05891]
["bitfinex-derivatives","BTCF0:USTF0",1764295592064,0.44714,90881.0,90880.0,0.05891]
["bitfinex-derivatives","BTCF0:USTF0",1764295592368,0.00016511,90890.0,90889.0,0.04581]
["bitfinex-derivatives","BTCF0:USTF0",1764295592573,0.01307,90909.0,90880.0,0.41384]
["bitfinex-derivatives","BTCF0:USTF0",1764295592574,0.2197,90903.0,90902.0,0.04581]
["bitfinex-derivatives","BTCF0:USTF0",1764295592773,0.6097,90903.0,90902.0,0.04581]
["bitfinex-derivatives","BTCF0:USTF0",1764295593067,0.58685,90903.0,90902.0,0.04581]
["bitfinex-derivatives","BTCF0:USTF0",1764295593273,0.6097,90903.0,90902.0,0.04581]
["bitfinex-derivatives","BTCF0:USTF0",1764295594170,0.6097,90903.0,90902.0,0.02285]
["bitfinex-derivatives","BTCF0:USTF0",1764295594572,0.6097,90903.0,90902.0,0.02385]
["bitfinex-derivatives","BTCF0:USTF0",1764295595269,0.6097,90903.0,90902.0,0.02285]
["bitfinex-derivatives","BTCF0:USTF0",1764295595870,0.6097,90903.0,90902.0,0.04581]
["bitfinex-derivatives","BTCF0:USTF0",1764295596069,0.0457,90894.0,90893.0,0.04597501]
["bitfinex-derivatives","BTCF0:USTF0",1764295596765,0.8257,90894.0,90893.0,0.00016501]
["bitfinex-derivatives","BTCF0:USTF0",1764295597065,0.0457,90894.0,90893.0,0.04597501]
["bitfinex-derivatives","BTCF0:USTF0",1764295597257,0.17404,90895.0,90894.0,0.04581]
["bitfinex-derivatives","BTCF0:USTF0",1764295597461,0.17404,90895.0,90893.0,0.00016501]
["bitfinex-derivatives","BTCF0:USTF0",1764295597462,0.0567047,90894.0,90893.0,0.00016501]
["bitfinex-derivatives","BTCF0:USTF0",1764295597661,0.4667047,90894.0,90893.0,0.00416501]
["bitfinex-derivatives","BTCF0:USTF0",1764295598258,0.4667047,90894.0,90893.0,0.00316501]
["bitfinex-derivatives","BTCF0:USTF0",1764295599770,0.4667047,90894.0,90893.0,0.04897501]
["bitfinex-derivatives","BTCF0:USTF0",1764295600268,0.4557,90894.0,90893.0,0.04897501]
["bitfinex-derivatives","BTCF0:USTF0",1764295600473,0.4557,90894.0,90893.0,0.00316501]
["bitfinex-derivatives","BTCF0:USTF0",1764295601281,0.4557,90894.0,90893.0,0.04897501]
["bitfinex-derivatives","BTCF0:USTF0",1764295602364,0.43285,90894.0,90893.0,0.04897501]
["bitfinex-derivatives","BTCF0:USTF0",1764295602568,0.04586501,90912.0,90911.0,0.04581]
["bitfinex-derivatives","BTCF0:USTF0",1764295602766,0.44893501,90912.0,90911.0,0.02285]
["bitfinex-derivatives","BTCF0:USTF0",1764295602965,0.04586501,90912.0,90911.0,0.04581]
["bitfinex-derivatives","BTCF0:USTF0",1764295603965,0.04586501,90912.0,90911.0,0.04981]
["bitfinex-derivatives","BTCF0:USTF0",1764295604679,0.04586501,90912.0,90911.0,0.04881]
["bitfinex-derivatives","BTCF0:USTF0",1764295604876,0.48586501,90912.0,90911.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764295605777,0.91586501,90912.0,90911.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764295606078,0.0089,90909.0,90893.0,0.04597501]
["bitfinex-derivatives","BTCF0:USTF0",1764295606282,0.0457,90899.0,90898.0,0.04581]
["bitfinex-derivatives","BTCF0:USTF0",1764295606580,0.02285,90901.0,90900.0,0.02285]
["bitfinex-derivatives","BTCF0:USTF0",1764295606777,0.60998,90901.0,90900.0,0.02285]
["bitfinex-derivatives","BTCF0:USTF0",1764295607775,0.60998,90901.0,90900.0,0.02685]
["bitfinex-derivatives","BTCF0:USTF0",1764295607977,0.0567047,90894.0,90893.0,0.00016501]
["bitfinex-derivatives","BTCF0:USTF0",1764295608281,0.4367047,90894.0,90893.0,0.00016501]
["bitfinex-derivatives","BTCF0:USTF0",1764295609474,0.8367047,90894.0,90893.0,0.00016501]
["bitfinex-derivatives","BTCF0:USTF0",1764295609867,0.7167047,90894.0,90893.0,0.00016501]
["bitfinex-derivatives","BTCF0:USTF0",1764295610274,0.7167047,90894.0,90893.0,0.00116501]
["bitfinex-derivatives","BTCF0:USTF0",1764295610872,0.4367047,90894.0,90893.0,0.00116501]
["bitfinex-derivatives","BTCF0:USTF0",1764295614884,0.8267047,90894.0,90893.0,0.00116501]
["bitfinex-derivatives","BTCF0:USTF0",1764295617484,0.38,90894.0,90893.0,0.04697501]
["bitfinex-derivatives","BTCF0:USTF0",1764295617695,0.0110031,90908.0,90907.0,0.04581]
["bitfinex-derivatives","BTCF0:USTF0",1764295617984,0.0567031,90908.0,90907.0,0.04581]
["bitfinex-derivatives","BTCF0:USTF0",1764295618181,0.0457,90908.0,90907.0,0.04581]
["bitfinex-derivatives","BTCF0:USTF0",1764295618983,0.4557,90908.0,90907.0,0.04581]
["bitfinex-derivatives","BTCF0:USTF0",1764295619186,0.0457,90897.0,90896.0,0.05907]
["bitfinex-derivatives","BTCF0:USTF0",1764295620384,0.0457,90897.0,90896.0,0.06007]
["bitfinex-derivatives","BTCF0:USTF0",1764295620578,0.0457,90897.0,90896.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764295620579,0.4867044,90897.0,90896.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764295620886,0.0567056,90888.0,90887.0,0.02285]
["bitfinex-derivatives","BTCF0:USTF0",1764295621190,0.0567056,90888.0,90883.0,0.04581]
["bitfinex-derivatives","BTCF0:USTF0",1764295621191,0.056706,90884.0,90883.0,0.04581]
["bitfinex-derivatives","BTCF0:USTF0",1764295621487,0.02285,90884.0,90883.0,0.04581]
["bitfinex-derivatives","BTCF0:USTF0",1764295621879,0.29413,90884.0,90883.0,0.04581]
["bitfinex-derivatives","BTCF0:USTF0",1764295622884,0.0437,90879.0,90878.0,0.02162]
["bitfinex-derivatives","BTCF0:USTF0",1764295623078,0.0547066,90879.0,90878.0,0.02162]
["bitfinex-derivatives","BTCF0:USTF0",1764295623996,0.0437,90879.0,90878.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1764295624186,0.0437,90879.0,90878.0,0.04655]
["bitfinex-derivatives","BTCF0:USTF0",1764295625387,0.02242,90879.0,90878.0,0.04755]
["bitfinex-derivatives","BTCF0:USTF0",1764295625588,0.09598,90886.0,90885.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1764295625794,0.52598,90886.0,90885.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1764295626092,0.4737,90886.0,90885.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1764295626392,0.3437,90886.0,90885.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1764295626796,0.06,90886.0,90885.0,0.0565558]
["bitfinex-derivatives","BTCF0:USTF0",1764295626990,0.1744,90888.0,90887.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1764295627195,0.5844,90888.0,90887.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1764295628195,0.41,90888.0,90887.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1764295628395,0.0547014,90922.0,90921.0,0.02293]
["bitfinex-derivatives","BTCF0:USTF0",1764295628592,0.4837,90922.0,90921.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1764295629096,0.4947014,90922.0,90921.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1764295629289,0.4947014,90922.0,90921.0,0.02162]
["bitfinex-derivatives","BTCF0:USTF0",1764295629687,0.4957014,90922.0,90921.0,0.02162]
["bitfinex-derivatives","BTCF0:USTF0",1764295630393,0.4957014,90922.0,90915.0,0.0110022]
["bitfinex-derivatives","BTCF0:USTF0",1764295630394,0.0437,90913.0,90912.0,0.04471501]
["bitfinex-derivatives","BTCF0:USTF0",1764295631189,0.4837,90913.0,90912.0,0.00016501]
["bitfinex-derivatives","BTCF0:USTF0",1764295632295,0.4847,90913.0,90912.0,0.00016501]
["bitfinex-derivatives","BTCF0:USTF0",1764295632883,0.4857,90913.0,90912.0,0.00016501]
["bitfinex-derivatives","BTCF0:USTF0",1764295633388,0.4837,90913.0,90912.0,0.00016501]
["bitfinex-derivatives","BTCF0:USTF0",1764295633592,0.4867,90913.0,90912.0,0.00016501]
["bitfinex-derivatives","BTCF0:USTF0",1764295633793,0.9367,90913.0,90912.0,0.00016501]
["bitfinex-derivatives","BTCF0:USTF0",1764295635097,0.95999306,90913.0,90912.0,0.00016501]
["bitfinex-derivatives","BTCF0:USTF0",1764295635784,0.0110032,90907.0,90906.0,0.01789798]
["bitfinex-derivatives","BTCF0:USTF0",1764295636090,0.0437,90888.0,90887.0,0.0537056]
["bitfinex-derivatives","BTCF0:USTF0",1764295636492,0.0437,90892.0,90891.0,0.066465]
["bitfinex-derivatives","BTCF0:USTF0",1764295637286,0.0437,90892.0,90882.0,0.00016501]
["bitfinex-derivatives","BTCF0:USTF0",1764295637287,0.0437,90883.0,90882.0,0.00016501]
["bitfinex-derivatives","BTCF0:USTF0",1764295637494,0.51818,90883.0,90882.0,0.04286501]
["bitfinex-derivatives","BTCF0:USTF0",1764295638095,0.3437,90883.0,90882.0,0.02146501]
["bitfinex-derivatives","BTCF0:USTF0",1764295639193,0.3437,90883.0,90882.0,0.02246501]
["bitfinex-derivatives","BTCF0:USTF0",1764295640103,0.3437,90883.0,90882.0,0.00116501]
["bitfinex-derivatives","BTCF0:USTF0",1764295640499,0.3437,90883.0,90882.0,0.02246501]
["bitfinex-derivatives","BTCF0:USTF0",1764295640694,0.3437,90883.0,90882.0,0.04386501]
["bitfinex-derivatives","BTCF0:USTF0",1764295641601,0.3437,90883.0,90882.0,0.05662501]
["bitfinex-derivatives","BTCF0:USTF0",1764295642904,0.0937,90883.0,90882.0,0.05662501]
["bitfinex-derivatives","BTCF0:USTF0",1764295643106,0.4837,90883.0,90882.0,0.05662501]
["bitfinex-derivatives","BTCF0:USTF0",1764295643608,0.4837,90883.0,90882.0,0.04386501]
["bitfinex-derivatives","BTCF0:USTF0",1764295644611,0.4837,90883.0,90882.0,0.00116501]
["bitfinex-derivatives","BTCF0:USTF0",1764295645698,0.4947061,90883.0,90882.0,0.00116501]
["bitfinex-derivatives","BTCF0:USTF0",1764295647900,0.9147061,90883.0,90882.0,0.00116501]
["bitfinex-derivatives","BTCF0:USTF0",1764295648805,0.6847061,90883.0,90882.0,0.00116501]
["bitfinex-derivatives","BTCF0:USTF0",1764295650505,0.0547061,90883.0,90882.0,0.04386501]
["bitfinex-derivatives","BTCF0:USTF0",1764295650707,0.04386501,90901.0,90900.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1764295650900,0.04386501,90901.0,90889.0,0.05929147]
["bitfinex-derivatives","BTCF0:USTF0",1764295650901,0.02162,90890.0,90889.0,0.05929147]
["bitfinex-derivatives","BTCF0:USTF0",1764295651102,0.0547061,90883.0,90882.0,0.00116501]
["bitfinex-derivatives","BTCF0:USTF0",1764295651306,1.0992661,90883.0,90882.0,0.00116501]
["bitfinex-derivatives","BTCF0:USTF0",1764295651504,0.04514,90859.0,90858.0,0.1228753]
["bitfinex-derivatives","BTCF0:USTF0",1764295651805,0.0110091,90859.0,90855.0,0.0926453]
["bitfinex-derivatives","BTCF0:USTF0",1764295652006,0.0561498,90852.0,90851.0,0.1015753]
["bitfinex-derivatives","BTCF0:USTF0",1764295652313,0.04514,90849.0,90848.0,0.00011187]
["bitfinex-derivatives","BTCF0:USTF0",1764295652504,0.44514,90849.0,90848.0,0.00011187]
["bitfinex-derivatives","BTCF0:USTF0",1764295652700,0.80514,90849.0,90848.0,0.00011187]
["bitfinex-derivatives","BTCF0:USTF0",1764295652907,0.04514,90847.0,90826.0,0.0790553]
["bitfinex-derivatives","BTCF0:USTF0",1764295653212,0.04514,90821.0,90820.0,0.02252]
["bitfinex-derivatives","BTCF0:USTF0",1764295653412,0.04514,90821.0,90814.0,0.15981881]
["bitfinex-derivatives","BTCF0:USTF0",1764295653413,0.04514,90819.0,90817.0,0.0790553]
["bitfinex-derivatives","BTCF0:USTF0",1764295653606,0.02203,90816.0,90815.0,0.0790553]
["bitfinex-derivatives","BTCF0:USTF0",1764295653811,0.02213737,90816.0,90815.0,0.1228753]
["bitfinex-derivatives","BTCF0:USTF0",1764295654116,0.46213737,90816.0,90815.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1764295654607,0.02213737,90816.0,90815.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1764295654808,0.21213737,90816.0,90815.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1764295655002,0.19010737,90816.0,90815.0,0.04882]
["bitfinex-derivatives","BTCF0:USTF0",1764295655209,0.011008,90868.0,90829.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1764295655404,0.0110113,90840.0,90829.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1764295655712,0.0563176,90830.0,90816.0,0.00991]
["bitfinex-derivatives","BTCF0:USTF0",1764295656009,0.4253051,90830.0,90816.0,0.0209241]
["bitfinex-derivatives","BTCF0:USTF0",1764295656215,0.0110127,90829.0,90816.0,0.0209241]
["bitfinex-derivatives","BTCF0:USTF0",1764295656414,0.0110127,90829.0,90824.0,0.02252]
["bitfinex-derivatives","BTCF0:USTF0",1764295656415,0.04514,90825.0,90824.0,0.02252]
["bitfinex-derivatives","BTCF0:USTF0",1764295656616,0.49514,90825.0,90824.0,0.02252]
["bitfinex-derivatives","BTCF0:USTF0",1764295656802,0.49514,90825.0,90824.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1764295657007,0.07514,90825.0,90824.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1764295657202,0.43514,90825.0,90824.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1764295657609,0.4461531,90825.0,90824.0,0.02252]
["bitfinex-derivatives","BTCF0:USTF0",1764295657804,0.05514,90825.0,90824.0,0.02552]
["bitfinex-derivatives","BTCF0:USTF0",1764295658008,0.05514,90825.0,90824.0,0.04682]
["bitfinex-derivatives","BTCF0:USTF0",1764295658211,0.03203,90825.0,90824.0,0.04682]
["bitfinex-derivatives","BTCF0:USTF0",1764295658409,0.03203,90825.0,90824.0,0.04782]
["bitfinex-derivatives","BTCF0:USTF0",1764295659424,0.02203,90825.0,90824.0,0.04782]
["bitfinex-derivatives","BTCF0:USTF0",1764295660622,0.0001651,90830.0,90829.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1764295661014,0.04514,90825.0,90824.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764295661325,0.04514,90825.0,90824.0,0.04782]
["bitfinex-derivatives","BTCF0:USTF0",1764295661715,0.04514,90825.0,90816.0,0.00991]
["bitfinex-derivatives","BTCF0:USTF0",1764295662022,0.0330441,90817.0,90816.0,0.05373]
["bitfinex-derivatives","BTCF0:USTF0",1764295662210,0.0561541,90817.0,90816.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1764295662413,0.4261541,90817.0,90816.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1764295662615,0.04514,90815.0,90800.0,0.0246061]
["bitfinex-derivatives","BTCF0:USTF0",1764295662910,0.04514,90815.0,90788.0,0.0110176]
["bitfinex-derivatives","BTCF0:USTF0",1764295662911,0.01353,90810.0,90788.0,0.0110176]
["bitfinex-derivatives","BTCF0:USTF0",1764295663213,0.01353,90820.0,90780.0,0.0926453]
["bitfinex-derivatives","BTCF0:USTF0",1764295663214,0.00016519,90808.0,90807.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1764295664210,0.0110153,90807.0,90794.0,0.00991]
["bitfinex-derivatives","BTCF0:USTF0",1764295664415,0.3910153,90807.0,90794.0,0.00991]
["bitfinex-derivatives","BTCF0:USTF0",1764295664616,0.0110158,90803.0,90794.0,0.00991]
["bitfinex-derivatives","BTCF0:USTF0",1764295664818,0.04514,90795.0,90794.0,0.0110168]
["bitfinex-derivatives","BTCF0:USTF0",1764295665025,0.10514,90795.0,90794.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1764295665414,0.08203,90795.0,90794.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1764295665725,0.02219519,90808.0,90807.0,0.02252]
["bitfinex-derivatives","BTCF0:USTF0",1764295665922,0.00016519,90808.0,90807.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1764295666624,0.00016519,90808.0,90807.0,0.0548353]
["bitfinex-derivatives","BTCF0:USTF0",1764295666926,0.0110126,90829.0,90828.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1764295667121,0.4261526,90829.0,90828.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1764295668925,0.0110136,90821.0,90820.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1764295669122,0.04514,90820.0,90819.0,0.00016519]
["bitfinex-derivatives","BTCF0:USTF0",1764295669311,0.04514,90820.0,90819.0,0.04398519]
["bitfinex-derivatives","BTCF0:USTF0",1764295669510,0.0110136,90821.0,90820.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1764295669711,0.4610136,90821.0,90820.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1764295670619,0.4610136,90821.0,90820.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1764295671523,0.0330431,90826.0,90825.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1764295671718,0.0561536,90821.0,90820.0,0.02352]
["bitfinex-derivatives","BTCF0:USTF0",1764295672026,0.5061536,90821.0,90820.0,0.02352]
["bitfinex-derivatives","BTCF0:USTF0",1764295672416,0.2461536,90821.0,90820.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1764295672616,0.4361536,90821.0,90820.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1764295673628,0.4361536,90821.0,90820.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1764295674326,0.4371536,90821.0,90820.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1764295674628,0.4361536,90821.0,90820.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1764295674824,0.4381536,90821.0,90819.0,0.01681328]
["bitfinex-derivatives","BTCF0:USTF0",1764295675028,0.04514,90820.0,90819.0,0.01681328]
["bitfinex-derivatives","BTCF0:USTF0",1764295676622,0.42514,90820.0,90819.0,0.01681328]
["bitfinex-derivatives","BTCF0:USTF0",1764295677023,0.0110139,90819.0,90796.0,0.0110165]
["bitfinex-derivatives","BTCF0:USTF0",1764295677332,0.02203,90810.0,90809.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1764295677528,0.0530449,90810.0,90809.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1764295677729,0.02203,90803.0,90799.0,0.0110163]
["bitfinex-derivatives","BTCF0:USTF0",1764295678032,0.04514,90803.0,90802.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1764295679032,0.0561553,90808.0,90807.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1764295679327,0.2261553,90808.0,90807.0,0.02252]
["bitfinex-derivatives","BTCF0:USTF0",1764295679627,0.2261553,90808.0,90807.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1764295679628,0.4361553,90808.0,90807.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1764295681233,0.0661553,90808.0,90807.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1764295681730,0.01118009,90810.0,90809.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1764295682835,0.05680009,90810.0,90809.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1764295683128,0.05680009,90810.0,90804.0,0.0110156]
["bitfinex-derivatives","BTCF0:USTF0",1764295683129,0.0566358,90803.0,90802.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1764295684425,0.0566358,90803.0,90802.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1764295684633,0.04578519,90810.0,90809.0,0.055815]
["bitfinex-derivatives","BTCF0:USTF0",1764295685332,0.04578519,90810.0,90809.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1764295685929,0.04678519,90810.0,90809.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1764295687330,0.00116519,90810.0,90809.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1764295688633,0.00116519,90810.0,90809.0,0.1238553]
["bitfinex-derivatives","BTCF0:USTF0",1764295690124,0.00116519,90810.0,90809.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1764295690320,0.0110126,90830.0,90809.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1764295690525,0.0566316,90838.0,90837.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1764295690725,0.0110115,90839.0,90838.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1764295690927,0.0566315,90839.0,90838.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1764295692621,0.0606315,90839.0,90838.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1764295692827,0.0150115,90839.0,90838.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1764295693036,0.0369815,90839.0,90838.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1764295693227,0.0590615,90839.0,90838.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1764295694837,0.004,90839.0,90838.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1764295696533,0.00027519,90846.0,90845.0,0.0548407]
["bitfinex-derivatives","BTCF0:USTF0",1764295697629,0.04432519,90846.0,90845.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1764295697829,0.02197,90838.0,90837.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1764295699233,0.05533579,90846.0,90845.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1764295699541,0.47533579,90846.0,90845.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1764295700033,0.08533579,90846.0,90845.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1764295700530,0.05533579,90846.0,90845.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1764295700730,0.34533579,90846.0,90845.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1764295701632,0.04405,90838.0,90837.0,0.07412477]
["bitfinex-derivatives","BTCF0:USTF0",1764295702635,0.0550615,90838.0,90837.0,0.07612477]
["bitfinex-derivatives","BTCF0:USTF0",1764295703135,0.0550615,90838.0,90837.0,0.07412477]
["bitfinex-derivatives","BTCF0:USTF0",1764295703346,0.0550615,90838.0,90837.0,0.07612477]
["bitfinex-derivatives","BTCF0:USTF0",1764295705447,0.0550615,90838.0,90837.0,0.06212477]
["bitfinex-derivatives","BTCF0:USTF0",1764295706140,0.04405,90838.0,90837.0,0.06212477]
["bitfinex-derivatives","BTCF0:USTF0",1764295706341,0.04405,90838.0,90837.0,0.06012477]
["bitfinex-derivatives","BTCF0:USTF0",1764295706544,0.04405,90838.0,90837.0,0.06212477]
["bitfinex-derivatives","BTCF0:USTF0",1764295707839,0.04405,90838.0,90837.0,0.06012477]
["bitfinex-derivatives","BTCF0:USTF0",1764295708040,0.04405,90838.0,90837.0,0.06212477]
["bitfinex-derivatives","BTCF0:USTF0",1764295710550,0.04405,90838.0,90837.0,0.04070477]
["bitfinex-derivatives","BTCF0:USTF0",1764295711139,0.04405,90838.0,90837.0,0.03870477]
["bitfinex-derivatives","BTCF0:USTF0",1764295711340,0.04405,90838.0,90837.0,0.04070477]
["bitfinex-derivatives","BTCF0:USTF0",1764295712041,0.04405,90838.0,90837.0,0.06212477]
["bitfinex-derivatives","BTCF0:USTF0",1764295712243,0.04405,90838.0,90837.0,0.06112477]
["bitfinex-derivatives","BTCF0:USTF0",1764295712437,0.43405,90838.0,90837.0,0.01729477]
["bitfinex-derivatives","BTCF0:USTF0",1764295712642,0.81405,90838.0,90837.0,0.01729477]
["bitfinex-derivatives","BTCF0:USTF0",1764295712841,0.0566825,90830.0,90829.0,0.00016519]
["bitfinex-derivatives","BTCF0:USTF0",1764295713036,0.4466825,90830.0,90829.0,0.00016519]
["bitfinex-derivatives","BTCF0:USTF0",1764295713242,0.04567,90815.0,90814.0,0.0544944]
["bitfinex-derivatives","BTCF0:USTF0",1764295715054,0.04567,90815.0,90814.0,0.13667408]
["bitfinex-derivatives","BTCF0:USTF0",1764295715260,0.04567,90815.0,90814.0,0.12565968]
["bitfinex-derivatives","BTCF0:USTF0",1764295715947,0.04567,90815.0,90814.0,0.04648]
["bitfinex-derivatives","BTCF0:USTF0",1764295716543,0.04567,90815.0,90814.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764295716544,0.49567,90815.0,90814.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764295720955,0.49567,90815.0,90814.0,0.04648]
["bitfinex-derivatives","BTCF0:USTF0",1764295723346,0.49567,90815.0,90814.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764295724258,0.49567,90815.0,90814.0,0.0244]
["bitfinex-derivatives","BTCF0:USTF0",1764295725254,0.49567,90815.0,90814.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764295725848,0.49567,90815.0,90814.0,0.04648]
["bitfinex-derivatives","BTCF0:USTF0",1764295727162,0.02280519,90824.0,90823.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1764295727351,0.00016519,90824.0,90823.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1764295727654,0.07280519,90824.0,90823.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1764295727850,0.04583519,90824.0,90823.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1764295728049,0.44583519,90824.0,90823.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1764295728249,0.23583519,90824.0,90823.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1764295728657,0.00016519,90824.0,90823.0,0.04648]
["bitfinex-derivatives","BTCF0:USTF0",1764295728857,0.0566807,90845.0,90844.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1764295729157,0.0566813,90841.0,90840.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1764295729660,0.04567,90841.0,90840.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1764295731155,0.04567,90841.0,90840.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1764295731657,0.04567,90841.0,90840.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1764295732861,0.04567,90841.0,90840.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1764295733065,0.04567,90841.0,90840.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1764295733354,0.04567,90841.0,90840.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1764295734452,0.04567,90841.0,90840.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1764295734651,0.04567,90841.0,90840.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1764295735052,0.04567,90841.0,90840.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1764295735256,0.04567,90841.0,90840.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1764295735961,0.04567,90841.0,90840.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1764295736856,0.04567,90841.0,90840.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1764295737352,0.0566812,90841.0,90840.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1764295737860,0.0566812,90841.0,90840.0,0.05979497]
["bitfinex-derivatives","BTCF0:USTF0",1764295739257,0.0566812,90841.0,90840.0,0.05879497]
["bitfinex-derivatives","BTCF0:USTF0",1764295739464,0.0566812,90841.0,90840.0,0.05979497]
["bitfinex-derivatives","BTCF0:USTF0",1764295739853,0.0566812,90841.0,90840.0,0.05879497]
["bitfinex-derivatives","BTCF0:USTF0",1764295740054,0.0566812,90841.0,90840.0,0.05979497]
["bitfinex-derivatives","BTCF0:USTF0",1764295741666,0.00027519,90846.0,90845.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1764295741870,0.04376,90872.0,90871.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1764295742066,0.01315,90888.0,90872.0,0.05865]
["bitfinex-derivatives","BTCF0:USTF0",1764295742252,0.0547661,90883.0,90882.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1764295742454,0.1747661,90883.0,90882.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1764295742857,0.4447661,90883.0,90882.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1764295743068,0.0547661,90883.0,90882.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1764295743660,0.00027507,90886.0,90882.0,0.02255]
["bitfinex-derivatives","BTCF0:USTF0",1764295743862,0.00027507,90886.0,90885.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1764295743863,0.42403507,90886.0,90885.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1764295744067,0.04376,90874.0,90873.0,0.04483509]
["bitfinex-derivatives","BTCF0:USTF0",1764295744660,0.44376,90874.0,90873.0,0.00016509]
["bitfinex-derivatives","BTCF0:USTF0",1764295744859,0.02123,90874.0,90873.0,0.04483509]
["bitfinex-derivatives","BTCF0:USTF0",1764295745065,0.05504087,90886.0,90885.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1764295745366,0.09504087,90886.0,90885.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1764295745557,0.04376,90875.0,90874.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1764295746674,0.04376,90883.0,90881.0,0.0110063]
["bitfinex-derivatives","BTCF0:USTF0",1764295746966,0.04376,90883.0,90882.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1764295747357,0.00027507,90886.0,90885.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1764295747661,0.42027507,90886.0,90873.0,0.06001353]
["bitfinex-derivatives","BTCF0:USTF0",1764295747864,0.04376,90874.0,90873.0,0.04483509]
["bitfinex-derivatives","BTCF0:USTF0",1764295748065,0.04376,90883.0,90882.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1764295748473,0.09376,90883.0,90882.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1764295749160,0.48376,90883.0,90882.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1764295749859,0.04376,90874.0,90873.0,0.04483509]
["bitfinex-derivatives","BTCF0:USTF0",1764295750064,0.0547672,90874.0,90873.0,0.04483509]
["bitfinex-derivatives","BTCF0:USTF0",1764295750460,0.04376,90874.0,90873.0,0.04483509]
["bitfinex-derivatives","BTCF0:USTF0",1764295751073,0.0547661,90884.0,90883.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1764295751259,0.3847661,90884.0,90883.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1764295754264,0.0110068,90878.0,90874.0,0.0556771]
["bitfinex-derivatives","BTCF0:USTF0",1764295754470,0.04376,90875.0,90874.0,0.0556771]
["bitfinex-derivatives","BTCF0:USTF0",1764295756162,0.054767,90875.0,90874.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1764295756857,0.494767,90875.0,90874.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1764295758070,0.494767,90875.0,90874.0,0.02212]
["bitfinex-derivatives","BTCF0:USTF0",1764295759264,0.04458,90874.0,90873.0,0.01536644]
["bitfinex-derivatives","BTCF0:USTF0",1764295759464,0.41458,90874.0,90873.0,0.01536644]
["bitfinex-derivatives","BTCF0:USTF0",1764295759667,0.41458,90874.0,90873.0,0.03802644]
["bitfinex-derivatives","BTCF0:USTF0",1764295760666,0.17458,90874.0,90873.0,0.03802644]
["bitfinex-derivatives","BTCF0:USTF0",1764295760868,0.0330761,90883.0,90882.0,0.02332]
["bitfinex-derivatives","BTCF0:USTF0",1764295761069,0.4955861,90883.0,90882.0,0.04598]
["bitfinex-derivatives","BTCF0:USTF0",1764295761776,0.4955861,90883.0,90882.0,0.02266]
["bitfinex-derivatives","BTCF0:USTF0",1764295762662,0.4955861,90883.0,90873.0,0.01536644]
["bitfinex-derivatives","BTCF0:USTF0",1764295762663,0.0555872,90874.0,90873.0,0.01536644]
["bitfinex-derivatives","BTCF0:USTF0",1764295762975,0.04458,90849.0,90848.0,0.05996]
["bitfinex-derivatives","BTCF0:USTF0",1764295763168,0.04458,90849.0,90848.0,0.0709703]
["bitfinex-derivatives","BTCF0:USTF0",1764295763570,0.04458,90849.0,90848.0,0.07508706]
["bitfinex-derivatives","BTCF0:USTF0",1764295763774,0.04458,90849.0,90848.0,0.03778706]
["bitfinex-derivatives","BTCF0:USTF0",1764295764269,0.04458,90849.0,90848.0,0.06110706]
["bitfinex-derivatives","BTCF0:USTF0",1764295764573,0.04458,90849.0,90848.0,0.06210706]
["bitfinex-derivatives","BTCF0:USTF0",1764295765076,0.04474509,90858.0,90857.0,0.04598]
["bitfinex-derivatives","BTCF0:USTF0",1764295765266,0.40474509,90858.0,90857.0,0.04598]
["bitfinex-derivatives","BTCF0:USTF0",1764295765467,0.40474509,90858.0,90857.0,0.02266]
["bitfinex-derivatives","BTCF0:USTF0",1764295765674,0.40474509,90858.0,90849.0,0.0569902]
["bitfinex-derivatives","BTCF0:USTF0",1764295765675,0.01185,90856.0,90849.0,0.0569902]
["bitfinex-derivatives","BTCF0:USTF0",1764295765864,0.04458,90850.0,90849.0,0.0569902]
["bitfinex-derivatives","BTCF0:USTF0",1764295767777,0.04458,90850.0,90849.0,0.0589902]
["bitfinex-derivatives","BTCF0:USTF0",1764295768169,0.04458,90850.0,90849.0,0.0569902]
["bitfinex-derivatives","BTCF0:USTF0",1764295768365,0.04458,90850.0,90849.0,0.0589902]
["bitfinex-derivatives","BTCF0:USTF0",1764295768563,0.04458,90850.0,90849.0,0.04798]
["bitfinex-derivatives","BTCF0:USTF0",1764295768768,0.41458,90850.0,90849.0,0.02466]
["bitfinex-derivatives","BTCF0:USTF0",1764295769273,0.41458,90850.0,90849.0,0.0356702]
["bitfinex-derivatives","BTCF0:USTF0",1764295769873,0.41458,90850.0,90849.0,0.0130102]
["bitfinex-derivatives","BTCF0:USTF0",1764295770075,0.41458,90850.0,90849.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764295770878,0.0555902,90849.0,90848.0,0.02613736]
["bitfinex-derivatives","BTCF0:USTF0",1764295771078,0.4655902,90849.0,90848.0,0.02613736]
["bitfinex-derivatives","BTCF0:USTF0",1764295771281,0.4655902,90849.0,90848.0,0.07211736]
["bitfinex-derivatives","BTCF0:USTF0",1764295771579,0.4655902,90849.0,90848.0,0.05872706]
["bitfinex-derivatives","BTCF0:USTF0",1764295772079,0.4655902,90849.0,90848.0,0.05972706]
["bitfinex-derivatives","BTCF0:USTF0",1764295774073,0.4655902,90849.0,90848.0,0.05872706]
["bitfinex-derivatives","BTCF0:USTF0",1764295774273,0.4655902,90849.0,90848.0,0.01612706]
["bitfinex-derivatives","BTCF0:USTF0",1764295776180,0.4655902,90849.0,90848.0,0.01512706]
["bitfinex-derivatives","BTCF0:USTF0",1764295776374,0.0552013,90840.0,90839.0,0.04376509]
["bitfinex-derivatives","BTCF0:USTF0",1764295778286,0.0552013,90840.0,90839.0,0.04576509]
["bitfinex-derivatives","BTCF0:USTF0",1764295780175,0.04419,90840.0,90839.0,0.04576509]
["bitfinex-derivatives","BTCF0:USTF0",1764295780877,0.04419,90840.0,90839.0,0.04376509]
["bitfinex-derivatives","BTCF0:USTF0",1764295781074,0.04419,90840.0,90839.0,0.04676509]
["bitfinex-derivatives","BTCF0:USTF0",1764295781279,0.04419,90840.0,90839.0,0.07429837]
["bitfinex-derivatives","BTCF0:USTF0",1764295781876,0.02231,90840.0,90839.0,0.08545837]
["bitfinex-derivatives","BTCF0:USTF0",1764295782079,0.0552003,90848.0,90847.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1764295782286,0.2552003,90848.0,90847.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1764295782787,0.4452003,90848.0,90847.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1764295783082,0.0552013,90840.0,90839.0,0.04224697]
["bitfinex-derivatives","BTCF0:USTF0",1764295783584,0.0552013,90840.0,90839.0,0.06328697]
["bitfinex-derivatives","BTCF0:USTF0",1764295783970,0.0552013,90840.0,90839.0,0.06028697]
["bitfinex-derivatives","BTCF0:USTF0",1764295784579,0.02231,90845.0,90844.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1764295785584,0.0333203,90849.0,90848.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1764295785781,0.0552003,90849.0,90848.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1764295785979,0.0552003,90849.0,90848.0,0.0546103]
["bitfinex-derivatives","BTCF0:USTF0",1764295787584,0.0552003,90849.0,90848.0,0.0566103]
["bitfinex-derivatives","BTCF0:USTF0",1764295788377,0.0551997,90854.0,90853.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1764295788580,0.04435509,90858.0,90857.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1764295789591,0.00016509,90858.0,90857.0,0.0546092]
["bitfinex-derivatives","BTCF0:USTF0",1764295789792,0.04419,90868.0,90867.0,0.05456]
["bitfinex-derivatives","BTCF0:USTF0",1764295790085,0.04419,90868.0,90867.0,0.068178]
["bitfinex-derivatives","BTCF0:USTF0",1764295790086,0.02231,90868.0,90867.0,0.068178]
["bitfinex-derivatives","BTCF0:USTF0",1764295790288,0.0551968,90878.0,90877.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1764295795886,0.02231,90878.0,90877.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1764295796098,0.04419,90878.0,90877.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1764295797093,0.02231,90878.0,90877.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1764295797788,0.0333163,90881.0,90880.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1764295798285,0.04419,90881.0,90880.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1764295798491,0.05547087,90886.0,90885.0,0.0546058]
["bitfinex-derivatives","BTCF0:USTF0",1764295798694,0.04446507,90886.0,90885.0,0.0546058]
["bitfinex-derivatives","BTCF0:USTF0",1764295798896,0.05547077,90886.0,90885.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1764295800493,0.0551967,90878.0,90877.0,0.06012913]
["bitfinex-derivatives","BTCF0:USTF0",1764295800699,0.0551967,90878.0,90877.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1764295801593,0.0545978,90869.0,90868.0,0.05934808]
["bitfinex-derivatives","BTCF0:USTF0",1764295801798,0.0545978,90869.0,90868.0,0.04390509]
["bitfinex-derivatives","BTCF0:USTF0",1764295801799,0.4545978,90869.0,90868.0,0.04390509]
["bitfinex-derivatives","BTCF0:USTF0",1764295802297,0.06359,90869.0,90868.0,0.04390509]
["bitfinex-derivatives","BTCF0:USTF0",1764295802493,0.0321974,90873.0,90872.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1764295802893,0.0110074,90873.0,90872.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1764295803393,0.0321974,90873.0,90872.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1764295804089,0.0321974,90873.0,90872.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1764295805200,0.0545974,90873.0,90872.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1764295807598,0.4845974,90873.0,90872.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764295807804,0.4845974,90873.0,90872.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1764295807998,0.00027507,90886.0,90885.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1764295807999,0.04386507,90886.0,90885.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1764295808192,0.02146507,90886.0,90885.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1764295808402,0.04386507,90886.0,90885.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1764295809297,0.0110062,90882.0,90881.0,0.05918877]
["bitfinex-derivatives","BTCF0:USTF0",1764295809611,0.04359,90882.0,90881.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1764295810091,0.02119,90882.0,90881.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1764295810291,0.00027507,90886.0,90885.0,0.0547458]
["bitfinex-derivatives","BTCF0:USTF0",1764295811004,0.05487077,90886.0,90885.0,1.54374]
["bitfinex-derivatives","BTCF0:USTF0",1764295811397,0.04386507,90886.0,90885.0,1.54374]
["bitfinex-derivatives","BTCF0:USTF0",1764295811800,0.00027507,90886.0,90885.0,1.54374]
["bitfinex-derivatives","BTCF0:USTF0",1764295812404,0.04386507,90886.0,90885.0,1.54374]
["bitfinex-derivatives","BTCF0:USTF0",1764295812604,0.02146507,90886.0,90885.0,1.60291296]
["bitfinex-derivatives","BTCF0:USTF0",1764295812799,0.02146507,90886.0,90885.0,1.54374]
["bitfinex-derivatives","BTCF0:USTF0",1764295813301,0.04386507,90886.0,90885.0,1.54374]
["bitfinex-derivatives","BTCF0:USTF0",1764295816197,0.04386507,90886.0,90885.0,1.61951795]
["bitfinex-derivatives","BTCF0:USTF0",1764295816501,0.04386507,90886.0,90885.0,1.5603179]
["bitfinex-derivatives","BTCF0:USTF0",1764295816704,0.02146507,90886.0,90885.0,1.61951795]
["bitfinex-derivatives","BTCF0:USTF0",1764295817295,0.02146507,90886.0,90885.0,1.5603179]
["bitfinex-derivatives","BTCF0:USTF0",1764295819308,0.04311507,90886.0,90885.0,1.5603179]
["bitfinex-derivatives","BTCF0:USTF0",1764295820993,0.00027507,90886.0,90885.0,1.5603179]
["bitfinex-derivatives","BTCF0:USTF0",1764295824715,0.00016509,90887.0,90886.0,0.0554757]
["bitfinex-derivatives","BTCF0:USTF0",1764295824914,0.01329,90930.0,90900.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1764295824915,0.053964,90901.0,90900.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1764295825106,0.063964,90901.0,90900.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1764295825503,0.0242913,90923.0,90915.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1764295825504,0.0666421,90916.0,90915.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1764295825712,0.0539628,90910.0,90909.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1764295825912,0.04296,90910.0,90909.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1764295826214,0.04296,90910.0,90909.0,0.0554729]
["bitfinex-derivatives","BTCF0:USTF0",1764295827606,0.04296,90910.0,90909.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1764295827803,0.0110037,90903.0,90902.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1764295828009,0.04296,90901.0,90900.0,0.00016499]
["bitfinex-derivatives","BTCF0:USTF0",1764295828212,0.40296,90901.0,90900.0,0.00016499]
["bitfinex-derivatives","BTCF0:USTF0",1764295829612,0.35296,90901.0,90900.0,0.00016499]
["bitfinex-derivatives","BTCF0:USTF0",1764295829807,0.39592,90901.0,90900.0,0.00016499]
["bitfinex-derivatives","BTCF0:USTF0",1764295831818,0.39592,90901.0,90900.0,0.01672395]
["bitfinex-derivatives","BTCF0:USTF0",1764295833110,0.41859353,90901.0,90900.0,0.01672395]
["bitfinex-derivatives","BTCF0:USTF0",1764295836619,0.82859353,90901.0,90900.0,0.01672395]
["bitfinex-derivatives","BTCF0:USTF0",1764295839722,1.00259353,90901.0,90900.0,0.01672395]
["bitfinex-derivatives","BTCF0:USTF0",1764295844628,1.38259353,90901.0,90900.0,0.01672395]
["bitfinex-derivatives","BTCF0:USTF0",1764295847229,0.60992,90901.0,90900.0,0.07566395]
["bitfinex-derivatives","BTCF0:USTF0",1764295847526,0.93992,90901.0,90900.0,0.07566395]
["bitfinex-derivatives","BTCF0:USTF0",1764295847734,1.34992,90901.0,90900.0,0.07566395]
["bitfinex-derivatives","BTCF0:USTF0",1764295848128,1.34992,90901.0,90900.0,0.06185395]
["bitfinex-derivatives","BTCF0:USTF0",1764295848830,1.34992,90901.0,90900.0,0.03865395]
["bitfinex-derivatives","BTCF0:USTF0",1764295849329,1.34992,90901.0,90900.0,0.01672395]
["bitfinex-derivatives","BTCF0:USTF0",1764295851527,1.37260473,90901.0,90900.0,0.01672395]
["bitfinex-derivatives","BTCF0:USTF0",1764295853134,1.34992,90901.0,90900.0,0.01672395]
["bitfinex-derivatives","BTCF0:USTF0",1764295856331,1.3726112,90901.0,90900.0,0.01672395]
["bitfinex-derivatives","BTCF0:USTF0",1764295857933,0.04442,90892.0,90891.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764295858238,0.0554264,90880.0,90879.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1764295858442,0.9994264,90880.0,90879.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1764295858932,0.9550064,90880.0,90879.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1764295859437,0.9994264,90880.0,90879.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1764295859732,0.9994264,90880.0,90879.0,0.04813]
["bitfinex-derivatives","BTCF0:USTF0",1764295860136,0.9994264,90880.0,90879.0,0.04613]
["bitfinex-derivatives","BTCF0:USTF0",1764295861926,0.9994264,90880.0,90879.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1764295862127,0.9994264,90880.0,90879.0,0.04613]
["bitfinex-derivatives","BTCF0:USTF0",1764295862332,0.9994264,90880.0,90879.0,0.06312637]
["bitfinex-derivatives","BTCF0:USTF0",1764295862532,0.9994264,90880.0,90879.0,0.06212637]
["bitfinex-derivatives","BTCF0:USTF0",1764295863631,0.6994264,90880.0,90879.0,0.06212637]
["bitfinex-derivatives","BTCF0:USTF0",1764295863827,0.0110059,90885.0,90882.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1764295864032,0.0560244,90898.0,90897.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1764295864231,0.0560264,90880.0,90879.0,0.14053141]
["bitfinex-derivatives","BTCF0:USTF0",1764295864433,1.4382664,90880.0,90879.0,0.02254]
["bitfinex-derivatives","BTCF0:USTF0",1764295864733,0.0560268,90877.0,90876.0,0.04065]
["bitfinex-derivatives","BTCF0:USTF0",1764295864937,0.0560268,90877.0,90875.0,0.03537]
["bitfinex-derivatives","BTCF0:USTF0",1764295864938,1.2960268,90877.0,90875.0,0.03537]
["bitfinex-derivatives","BTCF0:USTF0",1764295865238,0.0560292,90857.0,90856.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1764295865435,1.0500292,90857.0,90856.0,0.02254]
["bitfinex-derivatives","BTCF0:USTF0",1764295865834,1.0500292,90857.0,90856.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1764295866339,1.0500292,90857.0,90852.0,0.02254]
["bitfinex-derivatives","BTCF0:USTF0",1764295866340,0.0560297,90853.0,90852.0,0.02254]
["bitfinex-derivatives","BTCF0:USTF0",1764295866539,0.7860297,90853.0,90852.0,0.03995736]
["bitfinex-derivatives","BTCF0:USTF0",1764295867437,0.7860297,90853.0,90852.0,0.06187736]
["bitfinex-derivatives","BTCF0:USTF0",1764295868734,0.7860297,90853.0,90852.0,0.06487736]
["bitfinex-derivatives","BTCF0:USTF0",1764295869139,0.7860297,90853.0,90852.0,0.07771736]
["bitfinex-derivatives","BTCF0:USTF0",1764295870840,0.0001651,90866.0,90865.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1764295871043,0.04504,90853.0,90852.0,0.07771736]
["bitfinex-derivatives","BTCF0:USTF0",1764295871345,0.05628,90853.0,90852.0,0.15663816]
["bitfinex-derivatives","BTCF0:USTF0",1764295871644,0.05628,90853.0,90852.0,0.07771736]
["bitfinex-derivatives","BTCF0:USTF0",1764295871839,0.05628,90853.0,90852.0,0.07471736]
["bitfinex-derivatives","BTCF0:USTF0",1764295872538,0.05628,90853.0,90852.0,0.07771736]
["bitfinex-derivatives","BTCF0:USTF0",1764295874540,0.05628,90853.0,90852.0,0.06487736]
["bitfinex-derivatives","BTCF0:USTF0",1764295875942,0.05628,90853.0,90852.0,0.07771736]
["bitfinex-derivatives","BTCF0:USTF0",1764295876148,0.0001651,90866.0,90852.0,0.07771736]
["bitfinex-derivatives","BTCF0:USTF0",1764295876149,0.0562133,90866.0,90865.0,0.04907]
["bitfinex-derivatives","BTCF0:USTF0",1764295876345,0.0452051,90866.0,90865.0,0.04907]
["bitfinex-derivatives","BTCF0:USTF0",1764295876644,0.0001651,90866.0,90865.0,0.04907]
["bitfinex-derivatives","BTCF0:USTF0",1764295876843,0.0530451,90866.0,90865.0,0.04907]
["bitfinex-derivatives","BTCF0:USTF0",1764295877937,0.0530451,90866.0,90865.0,0.05107]
["bitfinex-derivatives","BTCF0:USTF0",1764295878944,0.0530451,90866.0,90865.0,0.05007]
["bitfinex-derivatives","BTCF0:USTF0",1764295879146,0.0640532,90866.0,90865.0,0.05007]
["bitfinex-derivatives","BTCF0:USTF0",1764295879747,0.0530451,90866.0,90865.0,0.05007]
["bitfinex-derivatives","BTCF0:USTF0",1764295880245,0.0640532,90866.0,90865.0,0.05007]
["bitfinex-derivatives","BTCF0:USTF0",1764295881540,0.0640532,90866.0,90865.0,0.05207]
["bitfinex-derivatives","BTCF0:USTF0",1764295882137,0.0640532,90866.0,90865.0,0.05107]
["bitfinex-derivatives","BTCF0:USTF0",1764295882645,0.0640532,90866.0,90865.0,0.04907]
["bitfinex-derivatives","BTCF0:USTF0",1764295882854,0.0640532,90866.0,90865.0,0.05107]
["bitfinex-derivatives","BTCF0:USTF0",1764295884747,0.4540532,90866.0,90865.0,0.02915]
["bitfinex-derivatives","BTCF0:USTF0",1764295885249,0.4540532,90866.0,90865.0,0.05479]
["bitfinex-derivatives","BTCF0:USTF0",1764295885445,0.4540532,90866.0,90865.0,0.07073008]
["bitfinex-derivatives","BTCF0:USTF0",1764295885842,0.4940532,90866.0,90865.0,0.07073008]
["bitfinex-derivatives","BTCF0:USTF0",1764295886043,0.4940532,90866.0,90865.0,0.01794008]
["bitfinex-derivatives","BTCF0:USTF0",1764295886044,1.2640532,90866.0,90865.0,0.01794008]
["bitfinex-derivatives","BTCF0:USTF0",1764295887440,1.28776139,90866.0,90865.0,0.01794008]
["bitfinex-derivatives","BTCF0:USTF0",1764295887841,1.28776139,90866.0,90865.0,0.01694008]
["bitfinex-derivatives","BTCF0:USTF0",1764295888048,1.28776139,90866.0,90865.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764295888453,0.05288,90864.0,90863.0,0.03662]
["bitfinex-derivatives","BTCF0:USTF0",1764295888654,1.20288,90864.0,90863.0,0.03662]
["bitfinex-derivatives","BTCF0:USTF0",1764295889348,0.86659043,90864.0,90863.0,0.03662]
["bitfinex-derivatives","BTCF0:USTF0",1764295889548,0.86659043,90864.0,90863.0,0.06377]
["bitfinex-derivatives","BTCF0:USTF0",1764295889949,0.86659043,90864.0,90863.0,0.08047109]
["bitfinex-derivatives","BTCF0:USTF0",1764295890451,0.84288,90864.0,90863.0,0.08047109]
["bitfinex-derivatives","BTCF0:USTF0",1764295890861,1.25659044,90864.0,90863.0,0.05332109]
["bitfinex-derivatives","BTCF0:USTF0",1764295891659,0.05372,90858.0,90857.0,0.08975]
["bitfinex-derivatives","BTCF0:USTF0",1764295891953,0.8787691,90858.0,90857.0,0.08975]
["bitfinex-derivatives","BTCF0:USTF0",1764295893546,0.8787691,90858.0,90857.0,0.09075]
["bitfinex-derivatives","BTCF0:USTF0",1764295894447,0.8787691,90858.0,90857.0,0.05512]
["bitfinex-derivatives","BTCF0:USTF0",1764295895261,0.8787691,90858.0,90857.0,0.07196106]
["bitfinex-derivatives","BTCF0:USTF0",1764295898360,0.8874191,90858.0,90857.0,0.01784106]
["bitfinex-derivatives","BTCF0:USTF0",1764295898557,1.3374191,90858.0,90857.0,0.01784106]
["bitfinex-derivatives","BTCF0:USTF0",1764295901358,0.8874191,90858.0,90857.0,0.07153106]
["bitfinex-derivatives","BTCF0:USTF0",1764295902563,0.8874191,90858.0,90857.0,0.01784106]
["bitfinex-derivatives","BTCF0:USTF0",1764295902956,1.2574191,90858.0,90857.0,0.01784106]
["bitfinex-derivatives","BTCF0:USTF0",1764295904665,1.0374191,90858.0,90857.0,0.01784106]
["bitfinex-derivatives","BTCF0:USTF0",1764295907461,1.0374191,90858.0,90857.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764295907662,0.0651801,90850.0,90849.0,0.06606]
["bitfinex-derivatives","BTCF0:USTF0",1764295907857,0.8951801,90850.0,90849.0,0.06606]
["bitfinex-derivatives","BTCF0:USTF0",1764295908065,0.05417,90836.0,90834.0,0.0789208]
["bitfinex-derivatives","BTCF0:USTF0",1764295908361,0.05417,90830.0,90829.0,0.07905004]
["bitfinex-derivatives","BTCF0:USTF0",1764295908561,0.45417,90830.0,90829.0,0.00012924]
["bitfinex-derivatives","BTCF0:USTF0",1764295908965,0.82417,90830.0,90829.0,0.00012924]
["bitfinex-derivatives","BTCF0:USTF0",1764295909373,0.82417,90830.0,90829.0,0.05381924]
["bitfinex-derivatives","BTCF0:USTF0",1764295909664,0.45417,90830.0,90829.0,0.05381924]
["bitfinex-derivatives","BTCF0:USTF0",1764295909868,0.83417,90830.0,90829.0,0.00712924]
["bitfinex-derivatives","BTCF0:USTF0",1764295910468,0.83417,90830.0,90829.0,0.00112924]
["bitfinex-derivatives","BTCF0:USTF0",1764295910765,0.58417,90830.0,90829.0,0.00112924]
["bitfinex-derivatives","BTCF0:USTF0",1764295911670,0.45417,90830.0,90829.0,0.05481924]
["bitfinex-derivatives","BTCF0:USTF0",1764295912365,0.07417,90830.0,90829.0,0.0707489]
["bitfinex-derivatives","BTCF0:USTF0",1764295912562,0.62305,90830.0,90829.0,0.0707489]
["bitfinex-derivatives","BTCF0:USTF0",1764295913966,0.63825,90830.0,90829.0,0.0707489]
["bitfinex-derivatives","BTCF0:USTF0",1764295915176,0.0543351,90839.0,90838.0,0.05369]
["bitfinex-derivatives","BTCF0:USTF0",1764295915468,0.0786551,90839.0,90832.0,0.05927757]
["bitfinex-derivatives","BTCF0:USTF0",1764295915656,0.05417,90830.0,90829.0,0.0437789]
["bitfinex-derivatives","BTCF0:USTF0",1764295915858,0.05417,90830.0,90829.0,0.0707489]
["bitfinex-derivatives","BTCF0:USTF0",1764295916057,0.0244851,90839.0,90838.0,0.0647015]
["bitfinex-derivatives","BTCF0:USTF0",1764295916058,0.0520351,90839.0,90838.0,0.0647015]
["bitfinex-derivatives","BTCF0:USTF0",1764295916260,0.0001651,90839.0,90838.0,0.05369]
["bitfinex-derivatives","BTCF0:USTF0",1764295917372,0.0001651,90839.0,90838.0,0.11293045]
["bitfinex-derivatives","BTCF0:USTF0",1764295917566,0.0001651,90839.0,90838.0,0.05369]
["bitfinex-derivatives","BTCF0:USTF0",1764295918278,0.0001651,90839.0,90838.0,0.11293474]
["bitfinex-derivatives","BTCF0:USTF0",1764295918474,0.0277151,90839.0,90838.0,0.05369]
["bitfinex-derivatives","BTCF0:USTF0",1764295918871,0.0001651,90839.0,90838.0,0.05369]
["bitfinex-derivatives","BTCF0:USTF0",1764295919176,0.0001651,90839.0,90838.0,0.05469]
["bitfinex-derivatives","BTCF0:USTF0",1764295922073,0.0277151,90839.0,90838.0,0.05469]
["bitfinex-derivatives","BTCF0:USTF0",1764295922573,0.0001651,90839.0,90838.0,0.05469]
["bitfinex-derivatives","BTCF0:USTF0",1764295924781,0.0261251,90839.0,90838.0,0.05469]
["bitfinex-derivatives","BTCF0:USTF0",1764295925281,0.0624465,90839.0,90838.0,0.05469]
["bitfinex-derivatives","BTCF0:USTF0",1764295925576,0.0514351,90839.0,90838.0,0.05469]
["bitfinex-derivatives","BTCF0:USTF0",1764295926075,0.0001651,90839.0,90838.0,0.05469]
["bitfinex-derivatives","BTCF0:USTF0",1764295927481,0.0261251,90839.0,90838.0,0.05469]
["bitfinex-derivatives","BTCF0:USTF0",1764295928175,0.0514351,90839.0,90838.0,0.05469]
["bitfinex-derivatives","BTCF0:USTF0",1764295930479,0.0261251,90839.0,90838.0,0.05469]
["bitfinex-derivatives","BTCF0:USTF0",1764295932978,0.0514351,90839.0,90838.0,0.05469]
["bitfinex-derivatives","BTCF0:USTF0",1764295934973,0.0514351,90839.0,90838.0,0.05369]
["bitfinex-derivatives","BTCF0:USTF0",1764295935275,0.0514351,90839.0,90838.0,0.05469]
["bitfinex-derivatives","BTCF0:USTF0",1764295935580,0.01445,90882.0,90863.0,0.05056]
["bitfinex-derivatives","BTCF0:USTF0",1764295935769,0.01445,90882.0,90875.0,0.05056]
["bitfinex-derivatives","BTCF0:USTF0",1764295935770,0.0622769,90876.0,90875.0,0.05056]
["bitfinex-derivatives","BTCF0:USTF0",1764295936082,0.062276,90884.0,90883.0,0.05056]
["bitfinex-derivatives","BTCF0:USTF0",1764295936276,0.282276,90884.0,90883.0,0.05056]
["bitfinex-derivatives","BTCF0:USTF0",1764295936475,0.22,90884.0,90883.0,0.05056]
["bitfinex-derivatives","BTCF0:USTF0",1764295936679,0.00027507,90886.0,90885.0,0.05056]
["bitfinex-derivatives","BTCF0:USTF0",1764295936976,0.0001651,90893.0,90892.0,0.059145]
["bitfinex-derivatives","BTCF0:USTF0",1764295937176,0.6444,90930.0,90888.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1764295937177,0.0444,90910.0,90909.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1764295937776,0.0554016,90921.0,90920.0,0.02339]
["bitfinex-derivatives","BTCF0:USTF0",1764295937976,0.4354016,90921.0,90920.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1764295938176,0.0444,90912.0,90911.0,0.04573499]
["bitfinex-derivatives","BTCF0:USTF0",1764295938369,0.4844,90912.0,90911.0,0.04573499]
["bitfinex-derivatives","BTCF0:USTF0",1764295942583,0.4844,90912.0,90911.0,0.0616531]
["bitfinex-derivatives","BTCF0:USTF0",1764295942785,0.49089,90912.0,90911.0,0.0160831]
["bitfinex-derivatives","BTCF0:USTF0",1764295948086,0.49089,90912.0,90888.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1764295948087,0.0444,90889.0,90888.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1764295948387,0.0444,90881.0,90880.0,0.05882]
["bitfinex-derivatives","BTCF0:USTF0",1764295948589,0.0335957,90886.0,90885.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1764295948780,0.35259,90886.0,90885.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1764295948982,0.3744,90886.0,90885.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1764295949990,0.0444,90877.0,90876.0,0.04573499]
["bitfinex-derivatives","BTCF0:USTF0",1764295950290,0.0444,90888.0,90887.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1764295950476,0.0544,90888.0,90887.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1764295951184,0.00016499,90895.0,90888.0,0.0110055]
["bitfinex-derivatives","BTCF0:USTF0",1764295951387,0.00016499,90895.0,90894.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1764295951686,0.04474499,90895.0,90894.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1764295952190,0.0110047,90894.0,90887.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764295952488,0.0685655,90888.0,90887.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764295952688,0.0110068,90877.0,90856.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1764295952887,0.4455868,90877.0,90863.0,0.0110085]
["bitfinex-derivatives","BTCF0:USTF0",1764295953096,0.4455868,90877.0,90864.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1764295953388,0.09458,90877.0,90876.0,0.06084413]
["bitfinex-derivatives","BTCF0:USTF0",1764295953590,0.04458,90888.0,90887.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1764295953790,0.44458,90888.0,90887.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1764295954699,0.18,90888.0,90887.0,0.0559556]
["bitfinex-derivatives","BTCF0:USTF0",1764295954990,0.18,90888.0,90880.0,0.0697964]
["bitfinex-derivatives","BTCF0:USTF0",1764295954991,0.04458,90881.0,90880.0,0.0697964]
["bitfinex-derivatives","BTCF0:USTF0",1764295955295,0.04458,90881.0,90880.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1764295955594,0.0555853,90890.0,90889.0,0.02236]
["bitfinex-derivatives","BTCF0:USTF0",1764295955793,0.5055853,90890.0,90889.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1764295956892,0.04458,90881.0,90880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764295957090,0.04458,90877.0,90876.0,0.00016499]
["bitfinex-derivatives","BTCF0:USTF0",1764295957298,0.04458,90863.0,90862.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1764295957904,0.0555875,90872.0,90871.0,0.02259]
["bitfinex-derivatives","BTCF0:USTF0",1764295958102,0.4555875,90872.0,90871.0,0.02259]
["bitfinex-derivatives","BTCF0:USTF0",1764295958899,0.4555875,90872.0,90871.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1764295960801,0.4555875,90872.0,90871.0,0.02259]
["bitfinex-derivatives","BTCF0:USTF0",1764295961300,0.04458,90865.0,90864.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1764295963296,0.04458,90865.0,90864.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1764295963498,0.04458,90865.0,90864.0,0.02259]
["bitfinex-derivatives","BTCF0:USTF0",1764295964203,0.04458,90865.0,90864.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1764295965100,0.1882272,90874.0,90873.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1764295965290,0.4282272,90874.0,90873.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1764295965485,0.4282272,90874.0,90873.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1764295965701,0.04458,90865.0,90864.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1764295966006,0.04458,90865.0,90864.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1764295967100,0.04558,90865.0,90864.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1764295967798,0.04558,90865.0,90864.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1764295968007,0.04558,90865.0,90850.0,0.05914189]
["bitfinex-derivatives","BTCF0:USTF0",1764295968008,0.04458,90851.0,90850.0,0.05914189]
["bitfinex-derivatives","BTCF0:USTF0",1764295968306,0.0555904,90847.0,90846.0,0.00027519]
["bitfinex-derivatives","BTCF0:USTF0",1764295968491,0.4255904,90847.0,90846.0,0.00027519]
["bitfinex-derivatives","BTCF0:USTF0",1764295969090,0.4255904,90847.0,90846.0,0.04522519]
["bitfinex-derivatives","BTCF0:USTF0",1764295969296,0.5499104,90847.0,90846.0,0.04522519]
["bitfinex-derivatives","BTCF0:USTF0",1764295969695,0.5499104,90847.0,90846.0,0.02286519]
["bitfinex-derivatives","BTCF0:USTF0",1764295970003,0.5499104,90847.0,90846.0,0.00327519]
["bitfinex-derivatives","BTCF0:USTF0",1764295970603,0.5509104,90847.0,90846.0,0.00027519]
["bitfinex-derivatives","BTCF0:USTF0",1764295970899,0.04558,90847.0,90846.0,0.07383206]
["bitfinex-derivatives","BTCF0:USTF0",1764295971104,0.04558,90847.0,90846.0,0.05999206]
["bitfinex-derivatives","BTCF0:USTF0",1764295973105,0.04558,90847.0,90846.0,0.01504206]
["bitfinex-derivatives","BTCF0:USTF0",1764295973302,0.42558,90847.0,90846.0,0.01504206]
["bitfinex-derivatives","BTCF0:USTF0",1764295976307,0.86558,90847.0,90846.0,0.00027519]
["bitfinex-derivatives","BTCF0:USTF0",1764295977209,0.04458,90838.0,90837.0,0.00016508]
["bitfinex-derivatives","BTCF0:USTF0",1764295977397,0.44458,90838.0,90837.0,0.00016508]
["bitfinex-derivatives","BTCF0:USTF0",1764295977997,0.4555915,90838.0,90837.0,0.00016508]
["bitfinex-derivatives","BTCF0:USTF0",1764295979906,0.4555915,90838.0,90837.0,0.01479792]
["bitfinex-derivatives","BTCF0:USTF0",1764295981802,0.4555915,90838.0,90837.0,0.05903792]
["bitfinex-derivatives","BTCF0:USTF0",1764295982007,0.12196,90838.0,90837.0,0.05903792]
["bitfinex-derivatives","BTCF0:USTF0",1764295982209,0.2953,90838.0,90837.0,0.01479792]
["bitfinex-derivatives","BTCF0:USTF0",1764295986418,0.2953,90838.0,90837.0,0.05903792]
["bitfinex-derivatives","BTCF0:USTF0",1764295988715,0.01091508,90856.0,90844.0,0.02166]
["bitfinex-derivatives","BTCF0:USTF0",1764295988921,0.0110109,90844.0,90839.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1764295989114,0.0453,90840.0,90839.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1764295989324,0.0563114,90839.0,90837.0,0.07402052]
["bitfinex-derivatives","BTCF0:USTF0",1764295989512,0.0453,90838.0,90837.0,0.01479792]
["bitfinex-derivatives","BTCF0:USTF0",1764295989713,0.4553,90838.0,90837.0,0.01479792]
["bitfinex-derivatives","BTCF0:USTF0",1764295990017,0.0453,90822.0,90821.0,0.0592226]
["bitfinex-derivatives","BTCF0:USTF0",1764295990222,0.57966,90822.0,90821.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1764295990610,0.4053,90822.0,90821.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1764295990911,0.0553,90822.0,90821.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1764295991110,0.4453,90822.0,90821.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1764295991324,0.44543883,90822.0,90821.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1764295992016,0.01013883,90822.0,90821.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1764295992221,0.00016508,90831.0,90830.0,0.04276]
["bitfinex-derivatives","BTCF0:USTF0",1764295992419,0.04436508,90831.0,90830.0,0.04276]
["bitfinex-derivatives","BTCF0:USTF0",1764295993322,0.0552129,90827.0,90826.0,0.0592226]
["bitfinex-derivatives","BTCF0:USTF0",1764295993519,0.0442,90823.0,90822.0,0.1019826]
["bitfinex-derivatives","BTCF0:USTF0",1764295993725,0.0552125,90830.0,90828.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1764295993921,0.4752125,90830.0,90829.0,0.04276]
["bitfinex-derivatives","BTCF0:USTF0",1764295994117,0.4642,90830.0,90829.0,0.04276]
["bitfinex-derivatives","BTCF0:USTF0",1764295995122,0.4642,90830.0,90829.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1764296001228,0.4642,90830.0,90829.0,0.1039826]
["bitfinex-derivatives","BTCF0:USTF0",1764296002327,0.4642,90830.0,90829.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1764296002531,0.00016508,90831.0,90830.0,0.04276]
["bitfinex-derivatives","BTCF0:USTF0",1764296002722,0.0442,90849.0,90848.0,0.02176]
["bitfinex-derivatives","BTCF0:USTF0",1764296002917,0.0552112,90841.0,90840.0,0.02176]
["bitfinex-derivatives","BTCF0:USTF0",1764296003123,0.0110114,90839.0,90833.0,0.0110121]
["bitfinex-derivatives","BTCF0:USTF0",1764296003324,0.0442,90834.0,90833.0,0.0537721]
["bitfinex-derivatives","BTCF0:USTF0",1764296003830,0.0442,90834.0,90833.0,0.04276]
["bitfinex-derivatives","BTCF0:USTF0",1764296004426,0.00016508,90843.0,90832.0,0.09227823]
["bitfinex-derivatives","BTCF0:USTF0",1764296004427,0.0110113,90840.0,90832.0,0.09227823]
["bitfinex-derivatives","BTCF0:USTF0",1764296004623,0.04436508,90843.0,90842.0,0.04276]
["bitfinex-derivatives","BTCF0:USTF0",1764296005021,0.0442,90838.0,90837.0,0.04276]
["bitfinex-derivatives","BTCF0:USTF0",1764296006025,0.0552115,90838.0,90837.0,0.04276]
["bitfinex-derivatives","BTCF0:USTF0",1764296010730,0.0552115,90838.0,90837.0,0.05786228]
["bitfinex-derivatives","BTCF0:USTF0",1764296011029,0.04436508,90843.0,90842.0,0.053771]
["bitfinex-derivatives","BTCF0:USTF0",1764296011635,0.00016508,90843.0,90842.0,0.053771]
["bitfinex-derivatives","BTCF0:USTF0",1764296011831,0.04312,90858.0,90857.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1764296012328,0.04312,90858.0,90857.0,0.10397202]
["bitfinex-derivatives","BTCF0:USTF0",1764296012630,0.04312,90858.0,90857.0,0.05934202]
["bitfinex-derivatives","BTCF0:USTF0",1764296013024,0.04412,90858.0,90857.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1764296014631,0.04512,90858.0,90857.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1764296016133,0.04312,90856.0,90854.0,0.05927659]
["bitfinex-derivatives","BTCF0:USTF0",1764296016433,0.46312,90856.0,90855.0,0.05927659]
["bitfinex-derivatives","BTCF0:USTF0",1764296016634,0.04312,90854.0,90853.0,0.05927659]
["bitfinex-derivatives","BTCF0:USTF0",1764296016834,0.0541297,90853.0,90852.0,0.05927659]
["bitfinex-derivatives","BTCF0:USTF0",1764296017034,0.4641297,90853.0,90852.0,0.05927659]
["bitfinex-derivatives","BTCF0:USTF0",1764296017331,0.4641297,90853.0,90851.0,0.05927659]
["bitfinex-derivatives","BTCF0:USTF0",1764296017533,0.04312,90851.0,90850.0,0.05927659]
["bitfinex-derivatives","BTCF0:USTF0",1764296017721,0.45312,90851.0,90850.0,0.05927659]
["bitfinex-derivatives","BTCF0:USTF0",1764296018436,0.04312,90849.0,90848.0,0.05944167]
["bitfinex-derivatives","BTCF0:USTF0",1764296018625,0.45312,90849.0,90848.0,0.05944167]
["bitfinex-derivatives","BTCF0:USTF0",1764296018929,0.04312,90849.0,90848.0,0.11744167]
["bitfinex-derivatives","BTCF0:USTF0",1764296019135,0.0551297,90853.0,90852.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1764296019340,0.4651297,90853.0,90852.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1764296020030,0.4641297,90853.0,90852.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1764296020635,0.4651297,90853.0,90852.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1764296022636,0.45412,90853.0,90852.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1764296029839,0.0541302,90849.0,90848.0,0.05959382]
["bitfinex-derivatives","BTCF0:USTF0",1764296030036,0.04312,90849.0,90848.0,0.05959382]
["bitfinex-derivatives","BTCF0:USTF0",1764296030335,0.04312,90849.0,90848.0,0.11884368]
["bitfinex-derivatives","BTCF0:USTF0",1764296031240,0.04312,90849.0,90848.0,0.05959382]
["bitfinex-derivatives","BTCF0:USTF0",1764296031539,0.02166,90852.0,90851.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1764296031732,0.42312,90852.0,90851.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1764296032955,0.42412,90852.0,90851.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1764296033150,0.42412,90852.0,90851.0,0.11499837]
["bitfinex-derivatives","BTCF0:USTF0",1764296034845,0.42412,90852.0,90851.0,0.10398837]
["bitfinex-derivatives","BTCF0:USTF0",1764296035231,0.42412,90852.0,90851.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1764296035432,0.001,90852.0,90851.0,0.12375269]
["bitfinex-derivatives","BTCF0:USTF0",1764296035740,0.00577,90860.0,90853.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1764296035945,0.0326686,90863.0,90862.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1764296036149,0.00016508,90867.0,90860.0,0.01337]
["bitfinex-derivatives","BTCF0:USTF0",1764296036150,0.00016508,90867.0,90866.0,0.0556381]
["bitfinex-derivatives","BTCF0:USTF0",1764296036347,0.00016508,90867.0,90866.0,0.1348455]
["bitfinex-derivatives","BTCF0:USTF0",1764296036541,0.00016508,90867.0,90866.0,0.0556381]
["bitfinex-derivatives","BTCF0:USTF0",1764296036740,0.0541268,90878.0,90877.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1764296037147,0.0110068,90878.0,90877.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1764296037343,0.0541268,90878.0,90877.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1764296038243,0.0541268,90878.0,90868.0,0.00016508]
["bitfinex-derivatives","BTCF0:USTF0",1764296038244,0.0541273,90873.0,90872.0,0.07919267]
["bitfinex-derivatives","BTCF0:USTF0",1764296038446,0.04312,90869.0,90868.0,0.00016508]
["bitfinex-derivatives","BTCF0:USTF0",1764296038646,0.45312,90869.0,90868.0,0.00016508]
["bitfinex-derivatives","BTCF0:USTF0",1764296038847,0.45312,90869.0,90868.0,0.05950843]
["bitfinex-derivatives","BTCF0:USTF0",1764296039151,0.45312,90869.0,90868.0,0.07540797]
["bitfinex-derivatives","BTCF0:USTF0",1764296039741,0.45312,90869.0,90868.0,0.09839797]
["bitfinex-derivatives","BTCF0:USTF0",1764296040042,0.45312,90869.0,90868.0,0.03905462]
["bitfinex-derivatives","BTCF0:USTF0",1764296040952,0.45312,90869.0,90868.0,0.06069462]
["bitfinex-derivatives","BTCF0:USTF0",1764296041344,0.04524,90881.0,90880.0,0.02278]
["bitfinex-derivatives","BTCF0:USTF0",1764296041542,0.02284,90873.0,90872.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1764296041851,0.04524,90873.0,90872.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1764296042443,0.05652077,90886.0,90885.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1764296042747,0.49652077,90886.0,90885.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1764296044653,0.49652077,90886.0,90885.0,0.02278]
["bitfinex-derivatives","BTCF0:USTF0",1764296046051,0.04524,90879.0,90878.0,0.0552966]
["bitfinex-derivatives","BTCF0:USTF0",1764296047555,0.0224,90879.0,90878.0,0.0552966]
["bitfinex-derivatives","BTCF0:USTF0",1764296047855,0.04551507,90886.0,90885.0,0.0552958]
["bitfinex-derivatives","BTCF0:USTF0",1764296048650,0.0562466,90879.0,90878.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1764296048852,0.0562466,90879.0,90878.0,0.0562967]
["bitfinex-derivatives","BTCF0:USTF0",1764296049051,0.04524,90879.0,90878.0,0.0552967]
["bitfinex-derivatives","BTCF0:USTF0",1764296049955,0.00027507,90886.0,90885.0,0.0552958]
["bitfinex-derivatives","BTCF0:USTF0",1764296050359,0.02267507,90886.0,90885.0,0.0552958]
["bitfinex-derivatives","BTCF0:USTF0",1764296050545,0.04551507,90886.0,90885.0,0.0552958]
["bitfinex-derivatives","BTCF0:USTF0",1764296051657,0.00027507,90886.0,90885.0,0.0552958]
["bitfinex-derivatives","BTCF0:USTF0",1764296052254,0.05676077,90886.0,90885.0,0.02278]
["bitfinex-derivatives","BTCF0:USTF0",1764296052558,0.04575507,90886.0,90885.0,0.04608]
["bitfinex-derivatives","BTCF0:USTF0",1764296052857,0.00027507,90886.0,90885.0,0.04608]
["bitfinex-derivatives","BTCF0:USTF0",1764296053451,0.02178507,90886.0,90885.0,0.04608]
["bitfinex-derivatives","BTCF0:USTF0",1764296054350,0.04486507,90886.0,90885.0,0.04608]
["bitfinex-derivatives","BTCF0:USTF0",1764296059461,0.00027507,90886.0,90885.0,0.04608]
["bitfinex-derivatives","BTCF0:USTF0",1764296059759,0.02178507,90886.0,90885.0,0.04608]
["bitfinex-derivatives","BTCF0:USTF0",1764296060147,0.00027507,90886.0,90885.0,0.04608]
["bitfinex-derivatives","BTCF0:USTF0",1764296062853,0.00016508,90887.0,90886.0,0.0574957]
["bitfinex-derivatives","BTCF0:USTF0",1764296063567,0.02167508,90887.0,90886.0,0.0574957]
["bitfinex-derivatives","BTCF0:USTF0",1764296064164,0.00016508,90887.0,90886.0,0.1167158]
["bitfinex-derivatives","BTCF0:USTF0",1764296065262,0.00016508,90887.0,90886.0,0.0574957]
["bitfinex-derivatives","BTCF0:USTF0",1764296066756,0.05576068,90887.0,90886.0,0.0574957]
["bitfinex-derivatives","BTCF0:USTF0",1764296069866,0.00016508,90887.0,90886.0,0.0574957]
["bitfinex-derivatives","BTCF0:USTF0",1764296070066,0.02167508,90887.0,90886.0,0.0574957]
["bitfinex-derivatives","BTCF0:USTF0",1764296070268,0.04475508,90887.0,90886.0,0.0574957]
["bitfinex-derivatives","BTCF0:USTF0",1764296071968,0.00016508,90887.0,90886.0,0.0574957]
["bitfinex-derivatives","BTCF0:USTF0",1764296073256,0.00016508,90887.0,90886.0,0.1168028]
["bitfinex-derivatives","BTCF0:USTF0",1764296073970,0.00016508,90887.0,90886.0,0.04649]
["bitfinex-derivatives","BTCF0:USTF0",1764296073971,0.04305508,90887.0,90886.0,0.04649]
["bitfinex-derivatives","BTCF0:USTF0",1764296081879,0.00016508,90887.0,90886.0,0.12556746]
["bitfinex-derivatives","BTCF0:USTF0",1764296083173,0.00016508,90887.0,90886.0,0.04649]
["bitfinex-derivatives","BTCF0:USTF0",1764296083369,0.02130508,90887.0,90886.0,0.04649]
["bitfinex-derivatives","BTCF0:USTF0",1764296084072,0.04305508,90887.0,90886.0,0.12573457]
["bitfinex-derivatives","BTCF0:USTF0",1764296085375,0.04305508,90887.0,90886.0,0.04649]
["bitfinex-derivatives","BTCF0:USTF0",1764296085680,0.04305508,90887.0,90886.0,0.12573457]
["bitfinex-derivatives","BTCF0:USTF0",1764296086377,0.00016508,90887.0,90886.0,0.04649]
["bitfinex-derivatives","BTCF0:USTF0",1764296086578,0.00016508,90887.0,90878.0,0.01615076]
["bitfinex-derivatives","BTCF0:USTF0",1764296086579,0.0538922,90915.0,90914.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1764296086875,0.02325217,90915.0,90914.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1764296087071,0.02325217,90915.0,90912.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1764296087072,0.00027495,90926.0,90925.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1764296087267,0.07639586,90926.0,90925.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1764296087678,0.00027495,90926.0,90925.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1764296088179,0.00016498,90935.0,90934.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1764296088867,0.00016498,90935.0,90934.0,0.10366541]
["bitfinex-derivatives","BTCF0:USTF0",1764296089181,0.00016498,90935.0,90934.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1764296089580,0.04316483,90966.0,90965.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1764296089880,0.04289,90953.0,90952.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1764296091382,0.0538869,90959.0,90958.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1764296093081,0.4738869,90959.0,90958.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1764296095496,0.04289,90959.0,90958.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1764296095984,0.04289,90953.0,90952.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1764296096189,0.04305498,90962.0,90961.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1764296096789,0.04289,90955.0,90954.0,0.0553974]
["bitfinex-derivatives","BTCF0:USTF0",1764296098180,0.04289,90955.0,90954.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1764296102387,0.49289,90955.0,90954.0,0.02215]
["bitfinex-derivatives","BTCF0:USTF0",1764296102584,0.02127,90953.0,90952.0,0.01656864]
["bitfinex-derivatives","BTCF0:USTF0",1764296102788,0.0655287,90944.0,90943.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764296102988,0.0441,90927.0,90926.0,0.02138]
["bitfinex-derivatives","BTCF0:USTF0",1764296103184,0.0551015,90921.0,90920.0,0.04255]
["bitfinex-derivatives","BTCF0:USTF0",1764296103386,0.4641,90921.0,90920.0,0.04255]
["bitfinex-derivatives","BTCF0:USTF0",1764296103585,0.04254,90937.0,90936.0,0.04255]
["bitfinex-derivatives","BTCF0:USTF0",1764296103789,0.0441,90937.0,90936.0,0.05551]
["bitfinex-derivatives","BTCF0:USTF0",1764296103994,0.0441,90937.0,90936.0,0.04255]
["bitfinex-derivatives","BTCF0:USTF0",1764296103995,0.4541,90937.0,90936.0,0.04255]
["bitfinex-derivatives","BTCF0:USTF0",1764296104898,0.4541,90937.0,90927.0,0.00016498]
["bitfinex-derivatives","BTCF0:USTF0",1764296104899,0.0441,90928.0,90927.0,0.00016498]
["bitfinex-derivatives","BTCF0:USTF0",1764296105086,0.0441,90928.0,90927.0,0.04271498]
["bitfinex-derivatives","BTCF0:USTF0",1764296105502,0.43453,90928.0,90927.0,0.00016498]
["bitfinex-derivatives","BTCF0:USTF0",1764296105995,0.02127,90923.0,90922.0,0.04255]
["bitfinex-derivatives","BTCF0:USTF0",1764296106183,0.0441,90928.0,90927.0,0.03434]
["bitfinex-derivatives","BTCF0:USTF0",1764296106389,0.0441,90921.0,90920.0,0.05551]
["bitfinex-derivatives","BTCF0:USTF0",1764296106588,0.02127,90921.0,90920.0,0.04255]
["bitfinex-derivatives","BTCF0:USTF0",1764296106997,0.0551006,90929.0,90928.0,0.04255]
["bitfinex-derivatives","BTCF0:USTF0",1764296107293,0.0441,90929.0,90928.0,0.04255]
["bitfinex-derivatives","BTCF0:USTF0",1764296108192,0.02127,90929.0,90928.0,0.04255]
["bitfinex-derivatives","BTCF0:USTF0",1764296108791,0.15656,90940.0,90939.0,0.04255]
["bitfinex-derivatives","BTCF0:USTF0",1764296108994,0.00027483,90966.0,90945.0,0.0665086]
["bitfinex-derivatives","BTCF0:USTF0",1764296109293,0.00027483,90966.0,90965.0,0.04255]
["bitfinex-derivatives","BTCF0:USTF0",1764296111490,0.00016498,90975.0,90974.0,0.04255]
["bitfinex-derivatives","BTCF0:USTF0",1764296111787,0.00016498,90975.0,90974.0,0.0535451]
["bitfinex-derivatives","BTCF0:USTF0",1764296112294,0.005,90983.0,90982.0,0.04279]
["bitfinex-derivatives","BTCF0:USTF0",1764296112688,0.0566124,90997.0,90996.0,0.04289]
["bitfinex-derivatives","BTCF0:USTF0",1764296112891,0.4966124,90997.0,90996.0,0.04289]
["bitfinex-derivatives","BTCF0:USTF0",1764296113101,0.04562,90991.0,90990.0,0.05621]
["bitfinex-derivatives","BTCF0:USTF0",1764296115089,0.02245,90991.0,90990.0,0.05621]
["bitfinex-derivatives","BTCF0:USTF0",1764296115388,0.02245,90991.0,90990.0,0.07304244]
["bitfinex-derivatives","BTCF0:USTF0",1764296115590,0.00016488,91000.0,90999.0,0.02148]
["bitfinex-derivatives","BTCF0:USTF0",1764296115591,0.04578488,91000.0,90999.0,0.02148]
["bitfinex-derivatives","BTCF0:USTF0",1764296115784,0.06886152,91000.0,90999.0,0.02148]
["bitfinex-derivatives","BTCF0:USTF0",1764296115991,0.04562,90991.0,90990.0,0.07304244]
["bitfinex-derivatives","BTCF0:USTF0",1764296116296,0.04562,90991.0,90990.0,0.01683244]
["bitfinex-derivatives","BTCF0:USTF0",1764296116604,0.02245,90982.0,90981.0,0.08031488]
["bitfinex-derivatives","BTCF0:USTF0",1764296116798,0.04562,90982.0,90981.0,0.08031488]
["bitfinex-derivatives","BTCF0:USTF0",1764296117691,0.04578488,91000.0,90999.0,0.04289]
["bitfinex-derivatives","BTCF0:USTF0",1764296117898,0.06887906,91000.0,90999.0,0.04289]
["bitfinex-derivatives","BTCF0:USTF0",1764296118799,0.04578488,91000.0,90999.0,0.04289]
["bitfinex-derivatives","BTCF0:USTF0",1764296120895,0.00016488,91000.0,90999.0,0.04289]
["bitfinex-derivatives","BTCF0:USTF0",1764296121105,0.04578488,91000.0,90999.0,0.05621]
["bitfinex-derivatives","BTCF0:USTF0",1764296122201,0.00016488,91000.0,90999.0,0.05621]
["bitfinex-derivatives","BTCF0:USTF0",1764296122603,0.00027471,91006.0,91005.0,0.04289]
["bitfinex-derivatives","BTCF0:USTF0",1764296123409,0.00027471,91006.0,91005.0,0.0538813]
["bitfinex-derivatives","BTCF0:USTF0",1764296126713,0.00010727,91015.0,91014.0,0.0538802]
["bitfinex-derivatives","BTCF0:USTF0",1764296126896,0.0109888,91026.0,91025.0,0.04289]
["bitfinex-derivatives","BTCF0:USTF0",1764296127098,0.0214156,91053.0,91017.0,0.05621]
["bitfinex-derivatives","BTCF0:USTF0",1764296127099,0.04562,91018.0,91017.0,0.05621]
["bitfinex-derivatives","BTCF0:USTF0",1764296127408,0.0566089,91026.0,91025.0,0.04289]
["bitfinex-derivatives","BTCF0:USTF0",1764296127711,0.04562,91026.0,91025.0,0.04289]
["bitfinex-derivatives","BTCF0:USTF0",1764296129108,0.04562,91026.0,91025.0,0.02148]
["bitfinex-derivatives","BTCF0:USTF0",1764296129313,0.07732,91046.0,91029.0,0.0109884]
["bitfinex-derivatives","BTCF0:USTF0",1764296129517,0.0109876,91036.0,91035.0,0.05621]
["bitfinex-derivatives","BTCF0:USTF0",1764296129705,0.0566066,91045.0,91044.0,0.01332]
["bitfinex-derivatives","BTCF0:USTF0",1764296129911,0.0566066,91045.0,91044.0,0.05621]
["bitfinex-derivatives","BTCF0:USTF0",1764296130209,0.0566066,91045.0,91035.0,0.01348478]
["bitfinex-derivatives","BTCF0:USTF0",1764296130210,0.04562,91036.0,91035.0,0.05637478]
["bitfinex-derivatives","BTCF0:USTF0",1764296130805,0.26562,91036.0,91035.0,0.00016478]
["bitfinex-derivatives","BTCF0:USTF0",1764296131611,0.66562,91036.0,91035.0,0.00016478]
["bitfinex-derivatives","BTCF0:USTF0",1764296133313,0.66562,91036.0,91035.0,0.05874478]
["bitfinex-derivatives","BTCF0:USTF0",1764296133531,0.44345,91036.0,91035.0,0.04479478]
["bitfinex-derivatives","BTCF0:USTF0",1764296133702,0.04345,91036.0,91035.0,0.02171478]
["bitfinex-derivatives","BTCF0:USTF0",1764296133902,0.64345,91036.0,91035.0,0.00016478]
["bitfinex-derivatives","BTCF0:USTF0",1764296134114,0.47345,91036.0,91035.0,0.00016478]
["bitfinex-derivatives","BTCF0:USTF0",1764296134411,0.24345,91036.0,91035.0,0.00016478]
["bitfinex-derivatives","BTCF0:USTF0",1764296134611,0.46345,91036.0,91035.0,0.00016478]
["bitfinex-derivatives","BTCF0:USTF0",1764296136210,0.0544408,91009.0,91008.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1764296136408,0.0544408,91009.0,90999.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1764296136409,0.0544419,91000.0,90999.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1764296136609,0.04345,91000.0,90999.0,0.07529921]
["bitfinex-derivatives","BTCF0:USTF0",1764296138414,0.04345,91000.0,90999.0,0.07729921]
["bitfinex-derivatives","BTCF0:USTF0",1764296138811,0.00016443,91009.0,91008.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1764296140205,0.00016443,91009.0,91008.0,0.06058]
["bitfinex-derivatives","BTCF0:USTF0",1764296141713,0.00016443,91009.0,91008.0,0.06158]
["bitfinex-derivatives","BTCF0:USTF0",1764296142319,0.00016443,91009.0,91008.0,0.06058]
["bitfinex-derivatives","BTCF0:USTF0",1764296143225,0.0544389,91025.0,91024.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1764296145318,0.2244389,91025.0,91024.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1764296145834,0.24753046,91025.0,91024.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1764296146830,0.66753046,91025.0,91024.0,0.02155]
["bitfinex-derivatives","BTCF0:USTF0",1764296147030,0.0544398,91018.0,91017.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1764296147542,0.0332998,91018.0,91017.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1764296147738,0.1037989,91026.0,91025.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1764296147930,0.13690612,91026.0,91025.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1764296148626,0.07246722,91026.0,91025.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1764296148830,0.09281,91026.0,91025.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1764296149439,0.1159312,91026.0,91025.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1764296149936,0.0544395,91020.0,91019.0,0.03145]
["bitfinex-derivatives","BTCF0:USTF0",1764296150142,0.07755632,91020.0,91019.0,0.07608]
["bitfinex-derivatives","BTCF0:USTF0",1764296150832,0.02311682,91020.0,91019.0,0.07608]
["bitfinex-derivatives","BTCF0:USTF0",1764296151027,0.04936,91026.0,91025.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1764296151340,0.0332979,91034.0,91033.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1764296151541,0.05411773,91034.0,91033.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1764296151937,0.0544389,91025.0,91024.0,0.04479478]
["bitfinex-derivatives","BTCF0:USTF0",1764296152133,0.0844389,91025.0,91024.0,0.04479478]
["bitfinex-derivatives","BTCF0:USTF0",1764296152335,0.79756791,91025.0,91024.0,0.00016478]
["bitfinex-derivatives","BTCF0:USTF0",1764296152931,0.49756791,91025.0,91024.0,0.00016478]
["bitfinex-derivatives","BTCF0:USTF0",1764296153233,0.49756791,91025.0,91024.0,0.04479478]
["bitfinex-derivatives","BTCF0:USTF0",1764296153234,0.03411791,91025.0,91024.0,0.04479478]
["bitfinex-derivatives","BTCF0:USTF0",1764296153436,0.17396,91030.0,91029.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1764296153636,0.02313712,91030.0,91029.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1764296153826,0.0544374,91038.0,91037.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1764296154030,0.07757345,91038.0,91037.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1764296155943,0.04345,91027.0,91026.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1764296157843,0.04345,91027.0,91026.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1764296158429,0.04345,91025.0,91024.0,0.00016478]
["bitfinex-derivatives","BTCF0:USTF0",1764296158740,0.02231,90996.0,90995.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1764296158933,0.04345,91001.0,91000.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1764296159738,0.06742036,91001.0,91000.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1764296160941,0.04361478,91010.0,91009.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1764296161146,0.02413676,91010.0,91009.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1764296161845,0.43413676,91010.0,90999.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1764296162138,0.04457,91000.0,90999.0,0.04294]
["bitfinex-derivatives","BTCF0:USTF0",1764296162348,0.0555629,90992.0,90991.0,0.04310478]
["bitfinex-derivatives","BTCF0:USTF0",1764296162537,0.0555629,90992.0,90991.0,0.06883478]
["bitfinex-derivatives","BTCF0:USTF0",1764296163033,0.01043,91008.0,90995.0,0.04294]
["bitfinex-derivatives","BTCF0:USTF0",1764296163034,0.0109925,90996.0,90995.0,0.04294]
["bitfinex-derivatives","BTCF0:USTF0",1764296163228,0.01115558,91010.0,90995.0,0.04294]
["bitfinex-derivatives","BTCF0:USTF0",1764296163229,0.0555611,91007.0,91006.0,0.04294]
["bitfinex-derivatives","BTCF0:USTF0",1764296163433,0.00016478,91010.0,91009.0,0.04294]
["bitfinex-derivatives","BTCF0:USTF0",1764296163948,0.0109894,91021.0,91020.0,0.04294]
["bitfinex-derivatives","BTCF0:USTF0",1764296164240,0.0332602,91015.0,91014.0,0.02127]
["bitfinex-derivatives","BTCF0:USTF0",1764296164539,0.0555602,91015.0,91014.0,0.04294]
["bitfinex-derivatives","BTCF0:USTF0",1764296166737,0.17252,91023.0,91008.0,0.01393]
["bitfinex-derivatives","BTCF0:USTF0",1764296166738,0.1835092,91023.0,91022.0,0.04294]
["bitfinex-derivatives","BTCF0:USTF0",1764296166942,0.2658092,91023.0,91022.0,0.04294]
["bitfinex-derivatives","BTCF0:USTF0",1764296167138,0.0109892,91023.0,91022.0,0.04294]
["bitfinex-derivatives","BTCF0:USTF0",1764296167346,0.0555578,91035.0,91034.0,0.04294]
["bitfinex-derivatives","BTCF0:USTF0",1764296167539,0.04457,91027.0,91026.0,0.04294]
["bitfinex-derivatives","BTCF0:USTF0",1764296167839,0.0555588,91026.0,91025.0,0.04310478]
["bitfinex-derivatives","BTCF0:USTF0",1764296168251,0.0109837,91069.0,91052.0,0.04294]
["bitfinex-derivatives","BTCF0:USTF0",1764296168252,0.0555556,91053.0,91052.0,0.04294]
["bitfinex-derivatives","BTCF0:USTF0",1764296168547,0.0555556,91053.0,91043.0,0.00016478]
["bitfinex-derivatives","BTCF0:USTF0",1764296168548,0.0555566,91044.0,91043.0,0.00016478]
["bitfinex-derivatives","BTCF0:USTF0",1764296168738,0.7655566,91044.0,91043.0,0.00016478]
["bitfinex-derivatives","BTCF0:USTF0",1764296169047,0.04457,91027.0,91026.0,0.02127]
["bitfinex-derivatives","BTCF0:USTF0",1764296169243,0.0555594,91021.0,91020.0,0.02127]
["bitfinex-derivatives","BTCF0:USTF0",1764296171144,0.0223,91014.0,91013.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1764296171346,0.04457,91012.0,91011.0,0.00016478]
["bitfinex-derivatives","BTCF0:USTF0",1764296171649,0.04457,91012.0,91011.0,0.04310478]
["bitfinex-derivatives","BTCF0:USTF0",1764296173445,0.04457,91012.0,91011.0,0.00016478]
["bitfinex-derivatives","BTCF0:USTF0",1764296173651,0.04457,91012.0,91011.0,0.01551353]
["bitfinex-derivatives","BTCF0:USTF0",1764296175851,0.88457,91012.0,91011.0,0.00016478]
["bitfinex-derivatives","BTCF0:USTF0",1764296176159,0.0564512,91006.0,91005.0,0.03623]
["bitfinex-derivatives","BTCF0:USTF0",1764296176344,1.4107312,91006.0,91005.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764296176662,0.0564529,90992.0,90991.0,0.06908]
["bitfinex-derivatives","BTCF0:USTF0",1764296176846,0.0337219,91001.0,91000.0,0.05611]
["bitfinex-derivatives","BTCF0:USTF0",1764296177045,0.3037219,91001.0,91000.0,0.05611]
["bitfinex-derivatives","BTCF0:USTF0",1764296177244,0.27,91001.0,91000.0,0.05611]
["bitfinex-derivatives","BTCF0:USTF0",1764296177448,0.0337211,91007.0,91006.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1764296177649,0.11,91007.0,91006.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1764296177846,0.04562478,91010.0,91009.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1764296180250,0.0564517,91002.0,91001.0,0.02608]
["bitfinex-derivatives","BTCF0:USTF0",1764296180453,0.8864517,91002.0,91001.0,0.02608]
["bitfinex-derivatives","BTCF0:USTF0",1764296180760,0.7564517,91002.0,91001.0,0.02608]
["bitfinex-derivatives","BTCF0:USTF0",1764296181359,0.5264517,91002.0,91001.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1764296181558,0.51546,91002.0,91001.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1764296181858,0.21,91002.0,91001.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1764296182747,0.44546,91002.0,91001.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1764296185751,0.78546,91002.0,91001.0,0.02125]
["bitfinex-derivatives","BTCF0:USTF0",1764296186151,0.0564518,91001.0,91000.0,0.01538405]
["bitfinex-derivatives","BTCF0:USTF0",1764296186353,0.0564524,90996.0,90995.0,0.07034]
["bitfinex-derivatives","BTCF0:USTF0",1764296186753,0.2080411,91007.0,91006.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1764296186953,0.4480411,91007.0,91006.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1764296187153,0.4480411,91007.0,90991.0,0.05941509]
["bitfinex-derivatives","BTCF0:USTF0",1764296187154,0.0564529,90992.0,90991.0,0.05941509]
["bitfinex-derivatives","BTCF0:USTF0",1764296187354,0.6164529,90992.0,90991.0,0.01606509]
["bitfinex-derivatives","BTCF0:USTF0",1764296188153,0.6164529,90992.0,90991.0,0.05941509]
["bitfinex-derivatives","BTCF0:USTF0",1764296188451,0.8964529,90992.0,90991.0,0.01606509]
["bitfinex-derivatives","BTCF0:USTF0",1764296189153,0.8964529,90992.0,90991.0,0.01706509]
["bitfinex-derivatives","BTCF0:USTF0",1764296189762,0.5664529,90992.0,90991.0,0.03731509]
["bitfinex-derivatives","BTCF0:USTF0",1764296189954,0.4964529,90992.0,90991.0,0.01606509]
["bitfinex-derivatives","BTCF0:USTF0",1764296190159,0.8664529,90992.0,90991.0,0.00016478]
["bitfinex-derivatives","BTCF0:USTF0",1764296190660,0.8664529,90992.0,90986.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1764296190661,0.0564535,90987.0,90986.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1764296190964,0.0564535,90987.0,90978.0,0.00012484]
["bitfinex-derivatives","BTCF0:USTF0",1764296190965,0.04546,90979.0,90978.0,0.00012484]
["bitfinex-derivatives","BTCF0:USTF0",1764296191154,1.0497,90979.0,90978.0,0.00012484]
["bitfinex-derivatives","BTCF0:USTF0",1764296191350,0.7506945,90979.0,90978.0,0.04366484]
["bitfinex-derivatives","BTCF0:USTF0",1764296191751,0.44546,90979.0,90978.0,0.04366484]
["bitfinex-derivatives","BTCF0:USTF0",1764296192066,0.1372,90979.0,90978.0,0.04366484]
["bitfinex-derivatives","BTCF0:USTF0",1764296192257,0.15947,90979.0,90978.0,0.04366484]
["bitfinex-derivatives","BTCF0:USTF0",1764296192566,0.1372,90979.0,90978.0,0.05465944]
["bitfinex-derivatives","BTCF0:USTF0",1764296192960,0.1372,90979.0,90978.0,0.05665944]
["bitfinex-derivatives","BTCF0:USTF0",1764296193255,0.04520487,90988.0,90987.0,0.04354]
["bitfinex-derivatives","BTCF0:USTF0",1764296193455,0.20236487,90988.0,90987.0,0.04354]
["bitfinex-derivatives","BTCF0:USTF0",1764296197066,0.04504,90981.0,90980.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1764296197368,0.04504,90979.0,90978.0,0.00012484]
["bitfinex-derivatives","BTCF0:USTF0",1764296197970,0.04504,90979.0,90978.0,0.02199484]
["bitfinex-derivatives","BTCF0:USTF0",1764296198154,0.04504,90979.0,90978.0,0.04366484]
["bitfinex-derivatives","BTCF0:USTF0",1764296198972,0.04504,90979.0,90978.0,0.04566484]
["bitfinex-derivatives","BTCF0:USTF0",1764296202666,0.0109942,90981.0,90978.0,0.04566484]
["bitfinex-derivatives","BTCF0:USTF0",1764296202866,0.21335827,90988.0,90987.0,0.04354]
["bitfinex-derivatives","BTCF0:USTF0",1764296203070,0.61335827,90988.0,90987.0,0.04354]
["bitfinex-derivatives","BTCF0:USTF0",1764296204176,0.0560341,90982.0,90981.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1764296205671,0.0560341,90982.0,90981.0,0.05862]
["bitfinex-derivatives","BTCF0:USTF0",1764296206276,0.21335827,90988.0,90987.0,0.04354]
["bitfinex-derivatives","BTCF0:USTF0",1764296206574,0.27335827,90988.0,90987.0,0.04354]
["bitfinex-derivatives","BTCF0:USTF0",1764296207274,0.21335827,90988.0,90987.0,0.04354]
["bitfinex-derivatives","BTCF0:USTF0",1764296207477,0.05619827,90988.0,90987.0,0.04354]
["bitfinex-derivatives","BTCF0:USTF0",1764296211482,0.0109941,90982.0,90979.0,0.07924185]
["bitfinex-derivatives","BTCF0:USTF0",1764296211782,0.0560345,90979.0,90978.0,0.00012484]
["bitfinex-derivatives","BTCF0:USTF0",1764296211984,0.7260345,90979.0,90978.0,0.00012484]
["bitfinex-derivatives","BTCF0:USTF0",1764296212371,0.4860345,90979.0,90978.0,0.00012484]
["bitfinex-derivatives","BTCF0:USTF0",1764296212573,0.9260345,90979.0,90978.0,0.00012484]
["bitfinex-derivatives","BTCF0:USTF0",1764296213972,0.4860345,90979.0,90978.0,0.00012484]
["bitfinex-derivatives","BTCF0:USTF0",1764296214173,0.4860345,90979.0,90978.0,0.00212484]
["bitfinex-derivatives","BTCF0:USTF0",1764296215883,0.9160345,90979.0,90978.0,0.00212484]
["bitfinex-derivatives","BTCF0:USTF0",1764296216971,0.0560359,90967.0,90966.0,0.00027483]
["bitfinex-derivatives","BTCF0:USTF0",1764296217278,0.6060359,90967.0,90966.0,0.00027483]
["bitfinex-derivatives","BTCF0:USTF0",1764296217492,0.0560381,90949.0,90948.0,0.12278185]
["bitfinex-derivatives","BTCF0:USTF0",1764296218270,0.05615871,90949.0,90948.0,0.04354]
["bitfinex-derivatives","BTCF0:USTF0",1764296218681,0.04516061,90949.0,90948.0,0.04354]
["bitfinex-derivatives","BTCF0:USTF0",1764296218873,0.04516061,90949.0,90948.0,0.05933941]
["bitfinex-derivatives","BTCF0:USTF0",1764296220485,0.04516061,90949.0,90948.0,0.01579941]
["bitfinex-derivatives","BTCF0:USTF0",1764296220787,0.02227,90942.0,90941.0,0.13378075]
["bitfinex-derivatives","BTCF0:USTF0",1764296221373,0.02227,90942.0,90941.0,0.0545389]
["bitfinex-derivatives","BTCF0:USTF0",1764296221578,0.00112061,90949.0,90948.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1764296221781,0.00016487,90958.0,90957.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1764296221980,0.02259487,90958.0,90957.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1764296222384,0.00016487,90958.0,90957.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1764296224193,0.00216487,90958.0,90957.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1764296224588,0.00216487,90958.0,90945.0,0.01332]
["bitfinex-derivatives","BTCF0:USTF0",1764296224589,0.0557777,90952.0,90951.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1764296226796,0.0557777,90952.0,90951.0,0.02245]
["bitfinex-derivatives","BTCF0:USTF0",1764296226991,0.0557777,90952.0,90945.0,0.0243186]
["bitfinex-derivatives","BTCF0:USTF0",1764296226992,0.04478,90946.0,90945.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1764296227294,0.02243,90940.0,90939.0,0.05824449]
["bitfinex-derivatives","BTCF0:USTF0",1764296227498,0.04478,90940.0,90939.0,0.05824449]
["bitfinex-derivatives","BTCF0:USTF0",1764296227797,0.49478,90940.0,90939.0,0.03711449]
["bitfinex-derivatives","BTCF0:USTF0",1764296228000,0.49478,90940.0,90939.0,0.01466449]
["bitfinex-derivatives","BTCF0:USTF0",1764296228494,0.49478,90940.0,90939.0,0.01566449]
["bitfinex-derivatives","BTCF0:USTF0",1764296228705,0.50582,90940.0,90939.0,0.01566449]
["bitfinex-derivatives","BTCF0:USTF0",1764296229400,0.72478,90940.0,90939.0,0.01566449]
["bitfinex-derivatives","BTCF0:USTF0",1764296229599,0.49478,90940.0,90939.0,0.01566449]
["bitfinex-derivatives","BTCF0:USTF0",1764296229991,0.4591,90940.0,90939.0,0.01566449]
["bitfinex-derivatives","BTCF0:USTF0",1764296230595,0.4591,90940.0,90939.0,0.05924449]
["bitfinex-derivatives","BTCF0:USTF0",1764296230790,0.02243,90940.0,90939.0,0.05924449]
["bitfinex-derivatives","BTCF0:USTF0",1764296231191,0.17432,90944.0,90943.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1764296231391,0.27432,90944.0,90943.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1764296231812,0.3077487,90944.0,90943.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1764296231998,0.2077487,90944.0,90943.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1764296232186,0.6000987,90944.0,90943.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1764296232391,0.0109981,90949.0,90948.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1764296232591,0.0557777,90953.0,90952.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1764296232790,0.5057777,90953.0,90952.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1764296234294,0.5067777,90953.0,90952.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1764296234693,0.5067777,90953.0,90940.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1764296234694,0.04478,90941.0,90940.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1764296234999,0.04478,90941.0,90929.0,0.0789048]
["bitfinex-derivatives","BTCF0:USTF0",1764296235000,0.0557792,90940.0,90926.0,0.00027495]
["bitfinex-derivatives","BTCF0:USTF0",1764296235303,0.5057792,90940.0,90926.0,0.00027495]
["bitfinex-derivatives","BTCF0:USTF0",1764296236204,0.5057792,90940.0,90939.0,0.00016487]
["bitfinex-derivatives","BTCF0:USTF0",1764296237396,0.5057792,90940.0,90939.0,0.00116487]
["bitfinex-derivatives","BTCF0:USTF0",1764296237802,0.5057792,90940.0,90939.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764296237803,0.9057792,90940.0,90939.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764296238111,0.0548708,90927.0,90926.0,0.00027495]
["bitfinex-derivatives","BTCF0:USTF0",1764296238302,0.6191908,90927.0,90926.0,0.00027495]
["bitfinex-derivatives","BTCF0:USTF0",1764296239408,0.6191908,90927.0,90926.0,0.00127495]
["bitfinex-derivatives","BTCF0:USTF0",1764296240098,0.6191908,90927.0,90926.0,0.00527495]
["bitfinex-derivatives","BTCF0:USTF0",1764296240499,0.6191908,90927.0,90926.0,0.01998838]
["bitfinex-derivatives","BTCF0:USTF0",1764296243305,0.34819,90927.0,90926.0,0.06289838]
["bitfinex-derivatives","BTCF0:USTF0",1764296243514,0.04403497,90936.0,90935.0,0.04291]
["bitfinex-derivatives","BTCF0:USTF0",1764296243709,0.56615497,90936.0,90935.0,0.02174]
["bitfinex-derivatives","BTCF0:USTF0",1764296243910,0.0548706,90928.0,90927.0,0.05597]
["bitfinex-derivatives","BTCF0:USTF0",1764296244113,0.4548706,90928.0,90927.0,0.05597]
["bitfinex-derivatives","BTCF0:USTF0",1764296245402,0.4548706,90928.0,90927.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1764296245599,0.0548699,90934.0,90933.0,0.04291]
["bitfinex-derivatives","BTCF0:USTF0",1764296246917,0.0548699,90934.0,90933.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1764296248714,0.0548699,90934.0,90933.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764296248715,0.4648699,90934.0,90933.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764296249015,0.0659108,90927.0,90926.0,0.01498838]
["bitfinex-derivatives","BTCF0:USTF0",1764296249222,0.0548718,90918.0,90917.0,0.00016497]
["bitfinex-derivatives","BTCF0:USTF0",1764296249410,0.4953818,90918.0,90917.0,0.01496688]
["bitfinex-derivatives","BTCF0:USTF0",1764296249609,0.4953818,90918.0,90917.0,0.00016497]
["bitfinex-derivatives","BTCF0:USTF0",1764296250508,0.4953818,90918.0,90917.0,0.00616497]
["bitfinex-derivatives","BTCF0:USTF0",1764296251019,0.4953818,90918.0,90917.0,0.00716497]
["bitfinex-derivatives","BTCF0:USTF0",1764296252818,0.04552,90902.0,90901.0,0.04535]
["bitfinex-derivatives","BTCF0:USTF0",1764296253705,0.01251,90918.0,90902.0,0.0110037]
["bitfinex-derivatives","BTCF0:USTF0",1764296253706,0.002,90918.0,90902.0,0.0110037]
["bitfinex-derivatives","BTCF0:USTF0",1764296253905,0.0110029,90910.0,90904.0,0.0110034]
["bitfinex-derivatives","BTCF0:USTF0",1764296254115,0.1437029,90910.0,90909.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1764296255011,0.0110024,90914.0,90913.0,0.02283]
["bitfinex-derivatives","BTCF0:USTF0",1764296255316,0.0810024,90914.0,90913.0,0.04535]
["bitfinex-derivatives","BTCF0:USTF0",1764296255616,0.4737024,90914.0,90913.0,0.04535]
["bitfinex-derivatives","BTCF0:USTF0",1764296256216,0.4995224,90914.0,90913.0,0.04535]
["bitfinex-derivatives","BTCF0:USTF0",1764296256618,0.2095224,90914.0,90913.0,0.04535]
["bitfinex-derivatives","BTCF0:USTF0",1764296259923,0.4795224,90914.0,90913.0,0.04535]
["bitfinex-derivatives","BTCF0:USTF0",1764296262026,0.0110032,90907.0,90906.0,0.04535]
["bitfinex-derivatives","BTCF0:USTF0",1764296262227,0.0565232,90907.0,90906.0,0.05975911]
["bitfinex-derivatives","BTCF0:USTF0",1764296262424,0.0565232,90907.0,90906.0,0.03723911]
["bitfinex-derivatives","BTCF0:USTF0",1764296263323,0.0595232,90907.0,90906.0,0.01440911]
["bitfinex-derivatives","BTCF0:USTF0",1764296263523,0.0565238,90902.0,90901.0,0.00011009]
["bitfinex-derivatives","BTCF0:USTF0",1764296263823,0.0565238,90902.0,90901.0,0.04546009]
["bitfinex-derivatives","BTCF0:USTF0",1764296264817,0.0585238,90902.0,90901.0,0.04546009]
["bitfinex-derivatives","BTCF0:USTF0",1764296267419,0.0585238,90902.0,90901.0,0.05973265]
["bitfinex-derivatives","BTCF0:USTF0",1764296275125,0.002,90902.0,90901.0,0.05973265]
["bitfinex-derivatives","BTCF0:USTF0",1764296275330,0.04568497,90919.0,90916.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1764296275532,0.49568497,90919.0,90918.0,0.04535]
["bitfinex-derivatives","BTCF0:USTF0",1764296276838,0.50068497,90919.0,90918.0,0.04535]
["bitfinex-derivatives","BTCF0:USTF0",1764296277131,0.50068497,90919.0,90916.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1764296277132,0.0565228,90910.0,90909.0,0.04535]
["bitfinex-derivatives","BTCF0:USTF0",1764296277323,0.4265228,90910.0,90909.0,0.04535]
["bitfinex-derivatives","BTCF0:USTF0",1764296278535,0.4265228,90910.0,90904.0,0.07906579]
["bitfinex-derivatives","BTCF0:USTF0",1764296278536,0.0565234,90905.0,90904.0,0.10189579]
["bitfinex-derivatives","BTCF0:USTF0",1764296278825,0.04552,90902.0,90898.0,0.07906579]
["bitfinex-derivatives","BTCF0:USTF0",1764296279029,0.48552,90902.0,90894.0,0.07906579]
["bitfinex-derivatives","BTCF0:USTF0",1764296279426,0.0110039,90901.0,90894.0,0.07906579]
["bitfinex-derivatives","BTCF0:USTF0",1764296279632,0.04552,90898.0,90890.0,0.07906579]
["bitfinex-derivatives","BTCF0:USTF0",1764296279830,0.49552,90898.0,90890.0,0.07906579]
["bitfinex-derivatives","BTCF0:USTF0",1764296280229,0.49552,90898.0,90897.0,0.01478964]
["bitfinex-derivatives","BTCF0:USTF0",1764296280433,0.05629,90888.0,90886.0,0.07934086]
["bitfinex-derivatives","BTCF0:USTF0",1764296280621,0.04552,90887.0,90886.0,0.00027507]
["bitfinex-derivatives","BTCF0:USTF0",1764296280932,0.4265256,90887.0,90886.0,0.00027507]
["bitfinex-derivatives","BTCF0:USTF0",1764296281329,0.42661406,90887.0,90886.0,0.00027507]
["bitfinex-derivatives","BTCF0:USTF0",1764296281933,0.42661406,90887.0,90886.0,0.00127507]
["bitfinex-derivatives","BTCF0:USTF0",1764296282132,0.42661406,90887.0,90886.0,0.01570297]
["bitfinex-derivatives","BTCF0:USTF0",1764296282333,0.42661406,90887.0,90886.0,0.00127507]
["bitfinex-derivatives","BTCF0:USTF0",1764296282929,0.42661406,90887.0,90886.0,0.00327507]
["bitfinex-derivatives","BTCF0:USTF0",1764296284933,0.84661406,90887.0,90886.0,0.00327507]
["bitfinex-derivatives","BTCF0:USTF0",1764296285127,0.04215,90866.0,90865.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1764296285322,0.42228295,90866.0,90865.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1764296286033,0.04215,90859.0,90858.0,0.12360579]
["bitfinex-derivatives","BTCF0:USTF0",1764296286240,0.45215,90859.0,90858.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1764296287740,0.45215,90859.0,90858.0,0.04554]
["bitfinex-derivatives","BTCF0:USTF0",1764296287942,0.45215,90859.0,90858.0,0.04954]
["bitfinex-derivatives","BTCF0:USTF0",1764296288133,0.45215,90859.0,90858.0,0.0605491]
["bitfinex-derivatives","BTCF0:USTF0",1764296288333,0.00013295,90866.0,90865.0,0.0555483]
["bitfinex-derivatives","BTCF0:USTF0",1764296288528,0.00016506,90875.0,90874.0,0.0555472]
["bitfinex-derivatives","BTCF0:USTF0",1764296289046,0.053155,90892.0,90891.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1764296289233,0.423155,90892.0,90891.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1764296290340,0.427155,90892.0,90891.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1764296290934,0.427155,90892.0,90891.0,0.02209]
["bitfinex-derivatives","BTCF0:USTF0",1764296292935,0.04392,90883.0,90882.0,0.00016506]
["bitfinex-derivatives","BTCF0:USTF0",1764296293235,0.4349261,90883.0,90882.0,0.00016506]
["bitfinex-derivatives","BTCF0:USTF0",1764296293732,0.7949261,90883.0,90882.0,0.00016506]
["bitfinex-derivatives","BTCF0:USTF0",1764296293929,0.7969261,90883.0,90882.0,0.00016506]
["bitfinex-derivatives","BTCF0:USTF0",1764296294134,0.7969261,90883.0,90882.0,0.01553318]
["bitfinex-derivatives","BTCF0:USTF0",1764296294349,0.7969261,90883.0,90882.0,0.00016506]
["bitfinex-derivatives","BTCF0:USTF0",1764296295943,0.02144,90857.0,90856.0,0.05885]
["bitfinex-derivatives","BTCF0:USTF0",1764296296445,0.04392,90857.0,90856.0,0.05885]
["bitfinex-derivatives","BTCF0:USTF0",1764296296746,0.04392,90857.0,90856.0,0.07490501]
["bitfinex-derivatives","BTCF0:USTF0",1764296296943,0.49392,90857.0,90856.0,0.07490501]
["bitfinex-derivatives","BTCF0:USTF0",1764296297246,0.49392,90857.0,90856.0,0.07890501]
["bitfinex-derivatives","BTCF0:USTF0",1764296297542,0.04392,90864.0,90863.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1764296297733,0.04392,90864.0,90856.0,0.03385501]
["bitfinex-derivatives","BTCF0:USTF0",1764296297734,0.00016506,90866.0,90865.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1764296297933,0.0110058,90886.0,90883.0,0.02177]
["bitfinex-derivatives","BTCF0:USTF0",1764296298131,0.0110058,90886.0,90880.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1764296298132,0.4010057,90886.0,90885.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1764296298335,0.4449257,90886.0,90885.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1764296298740,0.0549273,90873.0,90872.0,0.05885]
["bitfinex-derivatives","BTCF0:USTF0",1764296298940,0.04392,90873.0,90872.0,0.05885]
["bitfinex-derivatives","BTCF0:USTF0",1764296299844,0.04392,90873.0,90872.0,0.05985]
["bitfinex-derivatives","BTCF0:USTF0",1764296300040,0.04392,90873.0,90872.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764296300236,0.48392,90873.0,90872.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764296300440,0.49479,90873.0,90872.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764296304039,0.49479,90873.0,90872.0,0.01635567]
["bitfinex-derivatives","BTCF0:USTF0",1764296304744,0.49479,90873.0,90863.0,0.00016506]
["bitfinex-derivatives","BTCF0:USTF0",1764296304745,0.0657984,90864.0,90863.0,0.00016506]
["bitfinex-derivatives","BTCF0:USTF0",1764296305047,0.5057984,90864.0,90863.0,0.00016506]
["bitfinex-derivatives","BTCF0:USTF0",1764296305847,0.5057984,90864.0,90863.0,0.00316506]
["bitfinex-derivatives","BTCF0:USTF0",1764296307039,0.4949284,90864.0,90863.0,0.04821506]
["bitfinex-derivatives","BTCF0:USTF0",1764296307246,0.2849284,90864.0,90863.0,0.00316506]
["bitfinex-derivatives","BTCF0:USTF0",1764296307549,0.2849284,90864.0,90863.0,0.02644506]
["bitfinex-derivatives","BTCF0:USTF0",1764296307945,0.2849284,90864.0,90863.0,0.02544506]
["bitfinex-derivatives","BTCF0:USTF0",1764296308348,0.2849284,90864.0,90863.0,0.00216506]
["bitfinex-derivatives","BTCF0:USTF0",1764296308750,0.2849284,90864.0,90863.0,0.00016506]
["bitfinex-derivatives","BTCF0:USTF0",1764296308951,0.2879284,90864.0,90863.0,0.00016506]
["bitfinex-derivatives","BTCF0:USTF0",1764296309850,0.2879284,90864.0,90863.0,0.01548776]
["bitfinex-derivatives","BTCF0:USTF0",1764296310053,0.2879284,90864.0,90863.0,0.00016506]
["bitfinex-derivatives","BTCF0:USTF0",1764296310243,0.2879284,90864.0,90863.0,0.02344506]
["bitfinex-derivatives","BTCF0:USTF0",1764296313653,0.2879284,90864.0,90863.0,0.00016506]
["bitfinex-derivatives","BTCF0:USTF0",1764296313654,0.2988484,90864.0,90863.0,0.00016506]
["bitfinex-derivatives","BTCF0:USTF0",1764296314645,0.2988484,90864.0,90863.0,0.0159187]
["bitfinex-derivatives","BTCF0:USTF0",1764296315048,0.7388484,90864.0,90863.0,0.0159187]
["bitfinex-derivatives","BTCF0:USTF0",1764296315252,0.0548704,90847.0,90846.0,0.00027519]
["bitfinex-derivatives","BTCF0:USTF0",1764296315453,0.4548704,90847.0,90846.0,0.00027519]
["bitfinex-derivatives","BTCF0:USTF0",1764296316548,0.4548704,90847.0,90846.0,0.00127519]
["bitfinex-derivatives","BTCF0:USTF0",1764296317058,0.4548704,90847.0,90846.0,0.00227519]
["bitfinex-derivatives","BTCF0:USTF0",1764296317646,0.4548704,90847.0,90846.0,0.01788602]
["bitfinex-derivatives","BTCF0:USTF0",1764296317847,0.4548704,90847.0,90846.0,0.00227519]
["bitfinex-derivatives","BTCF0:USTF0",1764296319755,0.0548721,90833.0,90832.0,0.02103]
["bitfinex-derivatives","BTCF0:USTF0",1764296319946,0.05478,90832.0,90831.0,8.427e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764296320143,0.05478,90832.0,90816.0,0.05569]
["bitfinex-derivatives","BTCF0:USTF0",1764296320144,0.0548741,90817.0,90816.0,0.05569]
["bitfinex-derivatives","BTCF0:USTF0",1764296320345,0.04386,90810.0,90809.0,0.04245]
["bitfinex-derivatives","BTCF0:USTF0",1764296320748,0.46386,90810.0,90809.0,0.04245]
["bitfinex-derivatives","BTCF0:USTF0",1764296321150,0.46395351,90810.0,90809.0,0.04245]
["bitfinex-derivatives","BTCF0:USTF0",1764296321450,0.46395351,90810.0,90809.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1764296321754,0.46395351,90810.0,90809.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1764296322252,0.46395351,90810.0,90809.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764296322463,0.46395351,90810.0,90809.0,0.02403]
["bitfinex-derivatives","BTCF0:USTF0",1764296322951,0.46395351,90810.0,90809.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1764296324149,0.46395351,90810.0,90809.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764296325352,0.46795351,90810.0,90809.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764296325757,0.46795351,90810.0,90792.0,0.01324]
["bitfinex-derivatives","BTCF0:USTF0",1764296325758,0.04386,90793.0,90792.0,0.05569]
["bitfinex-derivatives","BTCF0:USTF0",1764296325956,0.04395533,90793.0,90792.0,0.07109619]
["bitfinex-derivatives","BTCF0:USTF0",1764296326151,0.02115533,90793.0,90792.0,0.07109619]
["bitfinex-derivatives","BTCF0:USTF0",1764296326352,9.533e-05,90793.0,90792.0,0.07109619]
["bitfinex-derivatives","BTCF0:USTF0",1764296326560,9.533e-05,90793.0,90792.0,0.47109619]
["bitfinex-derivatives","BTCF0:USTF0",1764296326948,9.533e-05,90793.0,90792.0,0.47209619]
["bitfinex-derivatives","BTCF0:USTF0",1764296327343,0.00016515,90802.0,90792.0,0.47209619]
["bitfinex-derivatives","BTCF0:USTF0",1764296327548,0.00016515,90802.0,90801.0,0.053466]
["bitfinex-derivatives","BTCF0:USTF0",1764296328859,0.00316515,90802.0,90801.0,0.053466]
["bitfinex-derivatives","BTCF0:USTF0",1764296330852,0.0388135,90822.0,90821.0,0.04245]
["bitfinex-derivatives","BTCF0:USTF0",1764296330853,0.0826735,90822.0,90821.0,0.04245]
["bitfinex-derivatives","BTCF0:USTF0",1764296331054,0.42386,90822.0,90821.0,0.04245]
["bitfinex-derivatives","BTCF0:USTF0",1764296331257,0.38,90822.0,90821.0,0.04245]
["bitfinex-derivatives","BTCF0:USTF0",1764296331561,0.40106,90822.0,90821.0,0.04245]
["bitfinex-derivatives","BTCF0:USTF0",1764296331868,0.42386,90822.0,90821.0,0.04245]
["bitfinex-derivatives","BTCF0:USTF0",1764296332053,0.43086,90822.0,90821.0,0.04245]
["bitfinex-derivatives","BTCF0:USTF0",1764296332253,0.387,90822.0,90821.0,0.04245]
["bitfinex-derivatives","BTCF0:USTF0",1764296332562,0.40806,90822.0,90821.0,0.04245]
["bitfinex-derivatives","BTCF0:USTF0",1764296332764,0.40906,90822.0,90821.0,0.04245]
["bitfinex-derivatives","BTCF0:USTF0",1764296333354,0.40806,90822.0,90821.0,0.04245]
["bitfinex-derivatives","BTCF0:USTF0",1764296333859,0.40406,90822.0,90821.0,0.04245]
["bitfinex-derivatives","BTCF0:USTF0",1764296334061,0.42686,90822.0,90821.0,0.04245]
["bitfinex-derivatives","BTCF0:USTF0",1764296335963,0.40406,90822.0,90821.0,0.04245]
["bitfinex-derivatives","BTCF0:USTF0",1764296336175,0.003,90822.0,90821.0,0.04245]
["bitfinex-derivatives","BTCF0:USTF0",1764296339766,0.04686,90822.0,90821.0,0.04245]
["bitfinex-derivatives","BTCF0:USTF0",1764296339966,0.04686,90822.0,90821.0,0.05827661]
["bitfinex-derivatives","BTCF0:USTF0",1764296341165,0.00999999,90880.0,90864.0,0.01324]
["bitfinex-derivatives","BTCF0:USTF0",1764296341374,0.04559,90865.0,90864.0,0.05614]
["bitfinex-derivatives","BTCF0:USTF0",1764296341663,0.04559,90865.0,90864.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1764296341865,0.2,90865.0,90856.0,0.0671493]
["bitfinex-derivatives","BTCF0:USTF0",1764296342067,0.24559,90865.0,90864.0,0.05629]
["bitfinex-derivatives","BTCF0:USTF0",1764296342263,0.45559,90865.0,90864.0,0.05629]
["bitfinex-derivatives","BTCF0:USTF0",1764296342568,0.45559,90865.0,90864.0,0.02172]
["bitfinex-derivatives","BTCF0:USTF0",1764296343369,0.16759,90865.0,90864.0,0.0672984]
["bitfinex-derivatives","BTCF0:USTF0",1764296343567,0.16759,90865.0,90864.0,0.05629]
["bitfinex-derivatives","BTCF0:USTF0",1764296344264,0.16559,90865.0,90864.0,0.05629]
["bitfinex-derivatives","BTCF0:USTF0",1764296344460,0.002,90865.0,90864.0,0.05629]
["bitfinex-derivatives","BTCF0:USTF0",1764296345268,0.00016515,90874.0,90873.0,0.0672973]
["bitfinex-derivatives","BTCF0:USTF0",1764296345468,0.00016515,90874.0,90873.0,0.05629]
["bitfinex-derivatives","BTCF0:USTF0",1764296345653,0.04575515,90874.0,90873.0,0.05629]
["bitfinex-derivatives","BTCF0:USTF0",1764296345853,0.04575515,90874.0,90873.0,0.02172]
["bitfinex-derivatives","BTCF0:USTF0",1764296346058,0.04575515,90874.0,90867.0,0.0110079]
["bitfinex-derivatives","BTCF0:USTF0",1764296346059,0.04559,90868.0,90867.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1764296346665,0.01417235,90874.0,90861.0,0.02172]
["bitfinex-derivatives","BTCF0:USTF0",1764296346666,0.04559,90862.0,90861.0,0.02172]
["bitfinex-derivatives","BTCF0:USTF0",1764296347262,0.04559,90862.0,90861.0,0.0539087]
["bitfinex-derivatives","BTCF0:USTF0",1764296351069,0.46559,90862.0,90861.0,0.0539087]
["bitfinex-derivatives","BTCF0:USTF0",1764296353067,0.46559,90862.0,90861.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1764296354166,0.22559,90862.0,90861.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1764296355171,0.0333385,90864.0,90863.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1764296355376,0.3558685,90864.0,90863.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1764296356175,0.04486,90864.0,90863.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1764296356379,0.36486,90864.0,90863.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1764296357371,0.36486,90864.0,90863.0,0.0562985]
["bitfinex-derivatives","BTCF0:USTF0",1764296357770,0.36486,90864.0,90863.0,0.0110085]
["bitfinex-derivatives","BTCF0:USTF0",1764296358580,0.36486,90864.0,90856.0,0.07392275]
["bitfinex-derivatives","BTCF0:USTF0",1764296358581,0.04486,90857.0,90856.0,0.07392275]
["bitfinex-derivatives","BTCF0:USTF0",1764296358875,0.46486,90857.0,90856.0,0.01539275]
["bitfinex-derivatives","BTCF0:USTF0",1764296359081,0.46486,90857.0,90849.0,0.0110102]
["bitfinex-derivatives","BTCF0:USTF0",1764296359082,0.0558693,90856.0,90849.0,0.0110102]
["bitfinex-derivatives","BTCF0:USTF0",1764296359272,0.4758693,90856.0,90851.0,0.0110099]
["bitfinex-derivatives","BTCF0:USTF0",1764296360384,0.4758693,90856.0,90855.0,0.00216515]
["bitfinex-derivatives","BTCF0:USTF0",1764296360681,0.4758693,90856.0,90855.0,0.02521515]
["bitfinex-derivatives","BTCF0:USTF0",1764296360877,0.4758693,90856.0,90855.0,0.04745515]
["bitfinex-derivatives","BTCF0:USTF0",1764296361084,0.07486,90856.0,90855.0,0.04745515]
["bitfinex-derivatives","BTCF0:USTF0",1764296362080,0.02253,90856.0,90855.0,0.06413734]
["bitfinex-derivatives","BTCF0:USTF0",1764296362277,0.04486,90865.0,90864.0,0.05875]
["bitfinex-derivatives","BTCF0:USTF0",1764296362577,0.27486,90865.0,90864.0,0.05875]
["bitfinex-derivatives","BTCF0:USTF0",1764296363572,0.04486,90860.0,90859.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1764296363768,0.43486,90860.0,90859.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1764296365082,0.43486,90860.0,90859.0,0.056299]
["bitfinex-derivatives","BTCF0:USTF0",1764296365282,0.14486,90860.0,90859.0,0.056299]
["bitfinex-derivatives","BTCF0:USTF0",1764296365583,0.14486,90860.0,90859.0,0.057299]
["bitfinex-derivatives","BTCF0:USTF0",1764296365788,0.49486,90860.0,90859.0,0.057299]
["bitfinex-derivatives","BTCF0:USTF0",1764296366781,0.07233,90860.0,90859.0,0.057299]
["bitfinex-derivatives","BTCF0:USTF0",1764296366982,0.09486,90860.0,90859.0,0.057299]
["bitfinex-derivatives","BTCF0:USTF0",1764296367184,0.34486,90860.0,90859.0,0.057299]
["bitfinex-derivatives","BTCF0:USTF0",1764296367680,0.42486,90860.0,90859.0,0.057299]
["bitfinex-derivatives","BTCF0:USTF0",1764296368673,0.14486,90860.0,90859.0,0.057299]
["bitfinex-derivatives","BTCF0:USTF0",1764296369484,0.41486,90860.0,90859.0,0.04629]
["bitfinex-derivatives","BTCF0:USTF0",1764296369684,0.41486,90860.0,90859.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764296371482,0.41486,90860.0,90859.0,0.02405]
["bitfinex-derivatives","BTCF0:USTF0",1764296373388,0.44810685,90860.0,90859.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764296373578,0.0557893,90856.0,90855.0,0.01684734]
["bitfinex-derivatives","BTCF0:USTF0",1764296373776,0.5057893,90856.0,90855.0,0.01684734]
["bitfinex-derivatives","BTCF0:USTF0",1764296374576,0.53075214,90856.0,90855.0,0.01684734]
["bitfinex-derivatives","BTCF0:USTF0",1764296374978,0.5057893,90856.0,90855.0,0.01684734]
["bitfinex-derivatives","BTCF0:USTF0",1764296375283,0.5057893,90856.0,90855.0,0.01884734]
["bitfinex-derivatives","BTCF0:USTF0",1764296375581,0.53075365,90856.0,90855.0,0.01884734]
["bitfinex-derivatives","BTCF0:USTF0",1764296376887,0.96075365,90856.0,90855.0,0.01884734]
["bitfinex-derivatives","BTCF0:USTF0",1764296377988,0.61075365,90856.0,90855.0,0.01884734]
["bitfinex-derivatives","BTCF0:USTF0",1764296379982,0.53075365,90856.0,90855.0,0.01884734]
["bitfinex-derivatives","BTCF0:USTF0",1764296382891,0.95075365,90856.0,90855.0,0.01884734]
["bitfinex-derivatives","BTCF0:USTF0",1764296383988,0.58075365,90856.0,90855.0,0.01884734]
["bitfinex-derivatives","BTCF0:USTF0",1764296384495,0.85073545,90856.0,90855.0,0.01884734]
["bitfinex-derivatives","BTCF0:USTF0",1764296385887,0.53073545,90856.0,90855.0,0.01884734]
["bitfinex-derivatives","BTCF0:USTF0",1764296386492,0.90073545,90856.0,90855.0,0.01884734]
["bitfinex-derivatives","BTCF0:USTF0",1764296388795,0.90073545,90856.0,90855.0,0.06200734]
["bitfinex-derivatives","BTCF0:USTF0",1764296388995,0.90073545,90856.0,90855.0,0.01884734]
["bitfinex-derivatives","BTCF0:USTF0",1764296389290,0.055792,90834.0,90833.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1764296389494,0.639952,90834.0,90833.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1764296390283,0.639952,90834.0,90833.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1764296391083,0.639952,90834.0,90833.0,0.05016]
["bitfinex-derivatives","BTCF0:USTF0",1764296391695,0.639952,90834.0,90833.0,0.02807]
["bitfinex-derivatives","BTCF0:USTF0",1764296391891,0.639952,90834.0,90833.0,0.05016]
["bitfinex-derivatives","BTCF0:USTF0",1764296392281,0.639952,90834.0,90833.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1764296392482,0.639952,90834.0,90833.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764296393286,0.639952,90834.0,90832.0,0.01652306]
["bitfinex-derivatives","BTCF0:USTF0",1764296393487,0.04478,90829.0,90828.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1764296393796,0.4857926,90829.0,90828.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1764296394295,0.04494515,90843.0,90842.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1764296394490,0.48494515,90843.0,90842.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1764296395787,0.49494515,90843.0,90842.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1764296396387,0.49694515,90843.0,90842.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1764296397386,0.29694515,90843.0,90842.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1764296397582,0.27412515,90843.0,90842.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1764296397998,0.29694515,90843.0,90842.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1764296402203,0.29694515,90843.0,90842.0,0.05971439]
["bitfinex-derivatives","BTCF0:USTF0",1764296402695,0.00216515,90843.0,90842.0,0.13878018]
["bitfinex-derivatives","BTCF0:USTF0",1764296402898,0.00216515,90843.0,90842.0,0.05971439]
["bitfinex-derivatives","BTCF0:USTF0",1764296404300,0.0211,90860.0,90859.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1764296404489,0.0110077,90870.0,90865.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1764296404694,0.4535377,90870.0,90869.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1764296404895,0.4535377,90870.0,90869.0,0.10508979]
["bitfinex-derivatives","BTCF0:USTF0",1764296405097,0.4535377,90870.0,90869.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1764296405302,0.4535377,90870.0,90869.0,0.10506264]
["bitfinex-derivatives","BTCF0:USTF0",1764296405802,0.053537,90876.0,90875.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1764296406002,0.15253,90876.0,90875.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1764296406203,0.00016506,90879.0,90878.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1764296406406,0.38016506,90879.0,90878.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1764296406601,0.40126506,90879.0,90878.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1764296406798,0.04126506,90879.0,90878.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1764296407110,0.32126506,90879.0,90878.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1764296407805,0.34269506,90879.0,90878.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1764296408695,0.34569506,90879.0,90878.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1764296409005,0.34669506,90879.0,90878.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1764296411197,0.32526506,90879.0,90878.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1764296411498,0.30416506,90879.0,90878.0,0.0566967]
["bitfinex-derivatives","BTCF0:USTF0",1764296411693,0.00416506,90879.0,90878.0,0.0566967]
["bitfinex-derivatives","BTCF0:USTF0",1764296411893,0.00416506,90879.0,90878.0,0.11606685]
["bitfinex-derivatives","BTCF0:USTF0",1764296412101,0.00416506,90879.0,90878.0,0.0566967]
["bitfinex-derivatives","BTCF0:USTF0",1764296412508,0.02526506,90879.0,90878.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1764296412702,0.02249,90877.0,90876.0,0.0591969]
["bitfinex-derivatives","BTCF0:USTF0",1764296412904,0.04454,90877.0,90876.0,0.1052769]
["bitfinex-derivatives","BTCF0:USTF0",1764296413508,0.04454,90877.0,90876.0,0.04608]
["bitfinex-derivatives","BTCF0:USTF0",1764296414699,0.04854,90877.0,90876.0,0.04608]
["bitfinex-derivatives","BTCF0:USTF0",1764296414899,0.04854,90877.0,90876.0,0.0570869]
["bitfinex-derivatives","BTCF0:USTF0",1764296415611,0.04854,90877.0,90876.0,0.04608]
["bitfinex-derivatives","BTCF0:USTF0",1764296416007,0.0555477,90870.0,90869.0,0.01651229]
["bitfinex-derivatives","BTCF0:USTF0",1764296416203,0.0555487,90861.0,90860.0,0.04624506]
["bitfinex-derivatives","BTCF0:USTF0",1764296417507,0.0141772,90874.0,90860.0,0.04624506]
["bitfinex-derivatives","BTCF0:USTF0",1764296417508,0.04454,90874.0,90873.0,0.04608]
["bitfinex-derivatives","BTCF0:USTF0",1764296417713,0.43454,90874.0,90873.0,0.04608]
["bitfinex-derivatives","BTCF0:USTF0",1764296418811,0.43654,90874.0,90873.0,0.04608]
["bitfinex-derivatives","BTCF0:USTF0",1764296422516,0.43654,90874.0,90873.0,0.06335451]
["bitfinex-derivatives","BTCF0:USTF0",1764296427205,0.43654,90874.0,90873.0,0.12255141]
["bitfinex-derivatives","BTCF0:USTF0",1764296428220,0.43654,90874.0,90873.0,0.06335451]
["bitfinex-derivatives","BTCF0:USTF0",1764296429122,0.43654,90874.0,90873.0,0.01727451]
["bitfinex-derivatives","BTCF0:USTF0",1764296429327,0.055548,90867.0,90866.0,0.12528521]
["bitfinex-derivatives","BTCF0:USTF0",1764296429617,0.505548,90867.0,90866.0,0.10533053]
["bitfinex-derivatives","BTCF0:USTF0",1764296429823,0.505548,90867.0,90866.0,0.04608]
["bitfinex-derivatives","BTCF0:USTF0",1764296430520,0.506548,90867.0,90866.0,0.0229]
["bitfinex-derivatives","BTCF0:USTF0",1764296430725,0.0555487,90861.0,90860.0,0.04624506]
["bitfinex-derivatives","BTCF0:USTF0",1764296431423,0.0555487,90861.0,90860.0,0.06332111]
["bitfinex-derivatives","BTCF0:USTF0",1764296432414,0.4555487,90861.0,90860.0,0.06332111]
["bitfinex-derivatives","BTCF0:USTF0",1764296433526,0.4555487,90861.0,90860.0,0.14252632]
["bitfinex-derivatives","BTCF0:USTF0",1764296433926,0.1555487,90861.0,90860.0,0.14252632]
["bitfinex-derivatives","BTCF0:USTF0",1764296434323,0.1555487,90861.0,90860.0,0.06332111]
["bitfinex-derivatives","BTCF0:USTF0",1764296435920,0.4355487,90861.0,90860.0,0.06332111]
["bitfinex-derivatives","BTCF0:USTF0",1764296436232,0.2855487,90861.0,90860.0,0.06332111]
["bitfinex-derivatives","BTCF0:USTF0",1764296439533,0.25205,90861.0,90860.0,0.06332111]
["bitfinex-derivatives","BTCF0:USTF0",1764296439842,0.05555166,90879.0,90878.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1764296440130,0.42555166,90879.0,90878.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1764296441026,0.42855166,90879.0,90878.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1764296441526,0.42955166,90879.0,90878.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1764296442940,0.47955166,90879.0,90878.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1764296446043,0.47955166,90879.0,90878.0,0.06173682]
["bitfinex-derivatives","BTCF0:USTF0",1764296446244,0.47955166,90879.0,90878.0,0.03890682]
["bitfinex-derivatives","BTCF0:USTF0",1764296446542,0.47955166,90879.0,90878.0,0.01753682]
["bitfinex-derivatives","BTCF0:USTF0",1764296446742,0.04438,90872.0,90871.0,0.0791469]
["bitfinex-derivatives","BTCF0:USTF0",1764296446941,0.04438,90872.0,90871.0,0.1233469]
["bitfinex-derivatives","BTCF0:USTF0",1764296447449,0.04438,90872.0,90871.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1764296448048,0.04438,90869.0,90868.0,0.12335818]
["bitfinex-derivatives","BTCF0:USTF0",1764296448340,0.0553879,90868.0,90865.0,0.07915818]
["bitfinex-derivatives","BTCF0:USTF0",1764296448544,0.0553879,90868.0,90861.0,0.12335818]
["bitfinex-derivatives","BTCF0:USTF0",1764296448545,0.04438,90862.0,90861.0,0.12335818]
["bitfinex-derivatives","BTCF0:USTF0",1764296449041,0.0553886,90862.0,90861.0,0.12335818]
["bitfinex-derivatives","BTCF0:USTF0",1764296449443,0.4253886,90862.0,90861.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1764296449845,0.4253886,90862.0,90861.0,0.06107443]
["bitfinex-derivatives","BTCF0:USTF0",1764296450852,0.4253886,90862.0,90861.0,0.03824443]
["bitfinex-derivatives","BTCF0:USTF0",1764296451351,0.4253886,90862.0,90861.0,0.06107443]
["bitfinex-derivatives","BTCF0:USTF0",1764296451651,0.8253886,90862.0,90861.0,0.01687443]
["bitfinex-derivatives","BTCF0:USTF0",1764296451944,0.04438,90861.0,90860.0,0.00016506]
["bitfinex-derivatives","BTCF0:USTF0",1764296452149,0.85438,90861.0,90860.0,0.00016506]
["bitfinex-derivatives","BTCF0:USTF0",1764296452350,0.85438,90861.0,90843.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1764296452351,0.04438,90844.0,90843.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1764296452546,0.0553908,90844.0,90843.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1764296453149,0.4353908,90844.0,90843.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1764296453554,0.4353908,90844.0,90843.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1764296454052,0.16438,90844.0,90843.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1764296454251,0.16438,90844.0,90843.0,0.06516563]
["bitfinex-derivatives","BTCF0:USTF0",1764296454451,0.16438,90844.0,90843.0,0.06616563]
["bitfinex-derivatives","BTCF0:USTF0",1764296455342,0.39438,90844.0,90843.0,0.06616563]
["bitfinex-derivatives","BTCF0:USTF0",1764296456151,0.39438,90844.0,90843.0,0.14532381]
["bitfinex-derivatives","BTCF0:USTF0",1764296456356,0.39438,90844.0,90843.0,0.06616563]
["bitfinex-derivatives","BTCF0:USTF0",1764296464057,0.39438,90844.0,90843.0,0.02196563]
["bitfinex-derivatives","BTCF0:USTF0",1764296464756,0.39438,90844.0,90843.0,0.02087033]
["bitfinex-derivatives","BTCF0:USTF0",1764296465167,0.39438,90844.0,90843.0,0.01887024]
["bitfinex-derivatives","BTCF0:USTF0",1764296467656,0.78438,90844.0,90843.0,0.01887024]
["bitfinex-derivatives","BTCF0:USTF0",1764296467853,0.78438,90844.0,90843.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764296468861,0.0344719,90835.0,90834.0,0.06161276]
["bitfinex-derivatives","BTCF0:USTF0",1764296469062,0.4744719,90835.0,90834.0,0.06161276]
["bitfinex-derivatives","BTCF0:USTF0",1764296469957,0.2044719,90835.0,90834.0,0.07501276]
["bitfinex-derivatives","BTCF0:USTF0",1764296470359,0.4244719,90835.0,90834.0,0.07501276]
["bitfinex-derivatives","BTCF0:USTF0",1764296470861,0.0344719,90835.0,90834.0,0.07501276]
["bitfinex-derivatives","BTCF0:USTF0",1764296471166,0.0110117,90837.0,90836.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1764296471567,0.19754,90846.0,90845.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1764296471757,0.6485506,90846.0,90845.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1764296473463,0.4744706,90846.0,90845.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1764296473764,0.0110095,90855.0,90852.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1764296473970,0.02362506,90853.0,90852.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1764296474861,0.11637248,90870.0,90852.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1764296474862,0.0344674,90872.0,90871.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1764296475064,0.4744674,90872.0,90871.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1764296476073,0.4794674,90872.0,90871.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1764296477571,0.4784674,90872.0,90871.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1764296477765,0.05746,90872.0,90871.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1764296477968,0.05846,90872.0,90871.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1764296478164,0.32846,90872.0,90871.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1764296478671,0.32746,90872.0,90871.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1764296479466,0.02746,90872.0,90871.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1764296479773,0.01573,90872.0,90871.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1764296479973,0.02746,90872.0,90871.0,0.06026482]
["bitfinex-derivatives","BTCF0:USTF0",1764296482167,0.0384674,90872.0,90871.0,0.06026482]
["bitfinex-derivatives","BTCF0:USTF0",1764296483774,0.4184674,90872.0,90871.0,0.06026482]
["bitfinex-derivatives","BTCF0:USTF0",1764296484481,0.1584674,90872.0,90871.0,0.06026482]
["bitfinex-derivatives","BTCF0:USTF0",1764296484665,0.3684674,90872.0,90871.0,0.06026482]
["bitfinex-derivatives","BTCF0:USTF0",1764296485276,0.35746,90872.0,90871.0,0.06026482]
["bitfinex-derivatives","BTCF0:USTF0",1764296486469,0.02746,90872.0,90871.0,0.06026482]
["bitfinex-derivatives","BTCF0:USTF0",1764296486877,0.02746,90872.0,90871.0,0.07127232]
["bitfinex-derivatives","BTCF0:USTF0",1764296487266,0.02746,90872.0,90871.0,0.06026482]
["bitfinex-derivatives","BTCF0:USTF0",1764296487674,0.02746,90872.0,90871.0,0.03761482]
["bitfinex-derivatives","BTCF0:USTF0",1764296488476,0.02746,90872.0,90871.0,0.05888482]
["bitfinex-derivatives","BTCF0:USTF0",1764296489168,0.46746,90872.0,90871.0,0.01561482]
["bitfinex-derivatives","BTCF0:USTF0",1764296489368,0.46746,90872.0,90867.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1764296489369,0.02346,90868.0,90867.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1764296489567,0.02346,90868.0,90862.0,0.01117366]
["bitfinex-derivatives","BTCF0:USTF0",1764296489568,0.0344685,90863.0,90862.0,0.00016506]
["bitfinex-derivatives","BTCF0:USTF0",1764296489878,0.4144685,90863.0,90862.0,0.01614063]
["bitfinex-derivatives","BTCF0:USTF0",1764296490068,0.4144685,90863.0,90862.0,0.00016506]
["bitfinex-derivatives","BTCF0:USTF0",1764296490469,0.4144685,90863.0,90862.0,0.04428506]
["bitfinex-derivatives","BTCF0:USTF0",1764296490868,0.4164685,90863.0,90862.0,0.04428506]
["bitfinex-derivatives","BTCF0:USTF0",1764296491472,0.002,90863.0,90862.0,0.05529366]
["bitfinex-derivatives","BTCF0:USTF0",1764296492180,0.01373,90863.0,90862.0,0.05529366]
["bitfinex-derivatives","BTCF0:USTF0",1764296492772,0.01173,90863.0,90862.0,0.05529366]
["bitfinex-derivatives","BTCF0:USTF0",1764296492971,0.01473,90863.0,90862.0,0.05529366]
["bitfinex-derivatives","BTCF0:USTF0",1764296493471,0.01373,90863.0,90862.0,0.05529366]
["bitfinex-derivatives","BTCF0:USTF0",1764296494084,0.02546,90863.0,90862.0,0.04428506]
["bitfinex-derivatives","BTCF0:USTF0",1764296494484,0.02546,90863.0,90862.0,0.06011005]
["bitfinex-derivatives","BTCF0:USTF0",1764296495384,0.002,90863.0,90862.0,0.06011005]
["bitfinex-derivatives","BTCF0:USTF0",1764296496481,0.01373,90863.0,90862.0,0.06011005]
["bitfinex-derivatives","BTCF0:USTF0",1764296497382,0.02546,90863.0,90862.0,0.06011005]
["bitfinex-derivatives","BTCF0:USTF0",1764296498080,0.02546,90863.0,90862.0,0.01599005]
["bitfinex-derivatives","BTCF0:USTF0",1764296498289,0.46546,90863.0,90862.0,0.01599005]
["bitfinex-derivatives","BTCF0:USTF0",1764296499986,0.14546,90863.0,90862.0,0.05947005]
["bitfinex-derivatives","BTCF0:USTF0",1764296502875,0.42546,90863.0,90862.0,0.01599005]
["bitfinex-derivatives","BTCF0:USTF0",1764296503282,0.42546,90863.0,90862.0,0.03763005]
["bitfinex-derivatives","BTCF0:USTF0",1764296503481,0.42546,90863.0,90862.0,0.01599005]
["bitfinex-derivatives","BTCF0:USTF0",1764296503880,0.42546,90863.0,90862.0,0.05947005]
["bitfinex-derivatives","BTCF0:USTF0",1764296507799,0.42546,90863.0,90862.0,0.01599005]
["bitfinex-derivatives","BTCF0:USTF0",1764296509098,0.42546,90863.0,90862.0,0.05947005]
["bitfinex-derivatives","BTCF0:USTF0",1764296509494,0.002,90863.0,90862.0,0.05947005]
["bitfinex-derivatives","BTCF0:USTF0",1764296509700,0.01373,90863.0,90862.0,0.05947005]
["bitfinex-derivatives","BTCF0:USTF0",1764296510102,0.002,90863.0,90862.0,0.05947005]
["bitfinex-derivatives","BTCF0:USTF0",1764296511598,0.0227373,90873.0,90872.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1764296511804,0.4244673,90873.0,90872.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1764296512688,0.4294673,90873.0,90872.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1764296513705,0.4304673,90873.0,90872.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1764296518817,0.4304673,90873.0,90872.0,0.05929225]
["bitfinex-derivatives","BTCF0:USTF0",1764296520312,0.41946,90873.0,90872.0,0.05929225]
["bitfinex-derivatives","BTCF0:USTF0",1764296520914,0.41946,90873.0,90872.0,0.01581225]
["bitfinex-derivatives","BTCF0:USTF0",1764296520915,0.83946,90873.0,90872.0,0.01581225]
["bitfinex-derivatives","BTCF0:USTF0",1764296521216,0.02346,90863.0,90862.0,0.00016506]
["bitfinex-derivatives","BTCF0:USTF0",1764296521417,0.1144685,90863.0,90862.0,0.04428506]
["bitfinex-derivatives","BTCF0:USTF0",1764296521608,0.4144685,90863.0,90862.0,0.04428506]
["bitfinex-derivatives","BTCF0:USTF0",1764296521802,0.0644685,90863.0,90862.0,0.04428506]
["bitfinex-derivatives","BTCF0:USTF0",1764296522206,0.01173,90863.0,90862.0,0.04428506]
["bitfinex-derivatives","BTCF0:USTF0",1764296522410,0.02346,90863.0,90862.0,0.04428506]
["bitfinex-derivatives","BTCF0:USTF0",1764296522914,0.47546,90863.0,90862.0,0.04428506]
["bitfinex-derivatives","BTCF0:USTF0",1764296523919,0.47546,90863.0,90862.0,0.0601735]
["bitfinex-derivatives","BTCF0:USTF0",1764296524219,0.02546,90863.0,90862.0,0.0601735]
["bitfinex-derivatives","BTCF0:USTF0",1764296524419,0.47546,90863.0,90862.0,0.0601735]
["bitfinex-derivatives","BTCF0:USTF0",1764296526223,0.46373,90863.0,90862.0,0.0601735]
["bitfinex-derivatives","BTCF0:USTF0",1764296526609,0.47546,90863.0,90862.0,0.0601735]
["bitfinex-derivatives","BTCF0:USTF0",1764296529018,0.47546,90863.0,90852.0,0.09232522]
["bitfinex-derivatives","BTCF0:USTF0",1764296529019,0.02346,90853.0,90852.0,0.05913]
["bitfinex-derivatives","BTCF0:USTF0",1764296529210,0.4744697,90853.0,90852.0,0.05913]
["bitfinex-derivatives","BTCF0:USTF0",1764296529412,0.4744697,90853.0,90852.0,0.04573]
["bitfinex-derivatives","BTCF0:USTF0",1764296530015,0.4744697,90853.0,90852.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1764296530416,0.46346,90853.0,90852.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1764296531214,0.46346,90853.0,90852.0,0.05933]
["bitfinex-derivatives","BTCF0:USTF0",1764296532324,0.46346,90853.0,90852.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1764296532520,0.46546,90853.0,90852.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1764296533718,0.46546,90853.0,90852.0,0.01591727]
["bitfinex-derivatives","BTCF0:USTF0",1764296534021,0.0344708,90844.0,90843.0,0.02341506]
["bitfinex-derivatives","BTCF0:USTF0",1764296534217,0.4744708,90844.0,90843.0,0.02341506]
["bitfinex-derivatives","BTCF0:USTF0",1764296534413,0.1444708,90844.0,90843.0,0.04589506]
["bitfinex-derivatives","BTCF0:USTF0",1764296534613,0.3744708,90844.0,90843.0,0.04589506]
["bitfinex-derivatives","BTCF0:USTF0",1764296535219,0.341,90844.0,90843.0,0.04589506]
["bitfinex-derivatives","BTCF0:USTF0",1764296535526,0.421,90844.0,90843.0,0.04589506]
["bitfinex-derivatives","BTCF0:USTF0",1764296535712,0.422,90844.0,90843.0,0.04589506]
["bitfinex-derivatives","BTCF0:USTF0",1764296535921,0.43373,90844.0,90843.0,0.04589506]
["bitfinex-derivatives","BTCF0:USTF0",1764296536322,0.44546,90844.0,90843.0,0.05690596]
["bitfinex-derivatives","BTCF0:USTF0",1764296536525,0.44546,90844.0,90843.0,0.04589506]
["bitfinex-derivatives","BTCF0:USTF0",1764296536734,0.44546,90844.0,90843.0,0.05690596]
["bitfinex-derivatives","BTCF0:USTF0",1764296537234,0.44346,90844.0,90843.0,0.05690596]
["bitfinex-derivatives","BTCF0:USTF0",1764296537435,0.44646,90844.0,90843.0,0.05690596]
["bitfinex-derivatives","BTCF0:USTF0",1764296537732,0.44646,90844.0,90843.0,0.04589506]
["bitfinex-derivatives","BTCF0:USTF0",1764296537929,0.44546,90844.0,90843.0,0.06251731]
["bitfinex-derivatives","BTCF0:USTF0",1764296541718,0.44546,90844.0,90843.0,0.01678731]
["bitfinex-derivatives","BTCF0:USTF0",1764296542428,0.44546,90844.0,90843.0,0.03974731]
["bitfinex-derivatives","BTCF0:USTF0",1764296543629,0.44546,90844.0,90843.0,0.06165731]
["bitfinex-derivatives","BTCF0:USTF0",1764296546030,0.44546,90844.0,90843.0,0.03974731]
["bitfinex-derivatives","BTCF0:USTF0",1764296546532,0.44546,90844.0,90843.0,0.06165731]
["bitfinex-derivatives","BTCF0:USTF0",1764296550234,0.002,90844.0,90843.0,0.07266821]
["bitfinex-derivatives","BTCF0:USTF0",1764296550537,0.002,90844.0,90843.0,0.06165731]
["bitfinex-derivatives","BTCF0:USTF0",1764296552033,0.0344702,90850.0,90849.0,0.04343]
["bitfinex-derivatives","BTCF0:USTF0",1764296553626,0.0364702,90850.0,90849.0,0.04343]
["bitfinex-derivatives","BTCF0:USTF0",1764296556736,0.02546,90850.0,90849.0,0.04343]
["bitfinex-derivatives","BTCF0:USTF0",1764296560136,0.40546,90850.0,90849.0,0.04343]
["bitfinex-derivatives","BTCF0:USTF0",1764296561944,0.40546,90850.0,90849.0,0.02116]
["bitfinex-derivatives","BTCF0:USTF0",1764296562140,0.02346,90848.0,90847.0,0.12250013]
["bitfinex-derivatives","BTCF0:USTF0",1764296562331,0.44346,90848.0,90847.0,0.04343]
["bitfinex-derivatives","BTCF0:USTF0",1764296563134,0.44546,90848.0,90847.0,0.04343]
["bitfinex-derivatives","BTCF0:USTF0",1764296565726,0.44346,90848.0,90847.0,0.04343]
["bitfinex-derivatives","BTCF0:USTF0",1764296565935,0.44646,90848.0,90847.0,0.04343]
["bitfinex-derivatives","BTCF0:USTF0",1764296566343,0.44346,90848.0,90847.0,0.04343]
["bitfinex-derivatives","BTCF0:USTF0",1764296566544,0.44546,90848.0,90847.0,0.04343]
["bitfinex-derivatives","BTCF0:USTF0",1764296570532,0.002,90848.0,90847.0,0.04343]
["bitfinex-derivatives","BTCF0:USTF0",1764296570736,0.01373,90848.0,90847.0,0.04343]
["bitfinex-derivatives","BTCF0:USTF0",1764296571145,0.02546,90848.0,90847.0,0.04343]
["bitfinex-derivatives","BTCF0:USTF0",1764296571943,0.02546,90848.0,90843.0,0.01678731]
["bitfinex-derivatives","BTCF0:USTF0",1764296571944,0.02346,90844.0,90843.0,0.01678731]
["bitfinex-derivatives","BTCF0:USTF0",1764296572244,0.41346,90844.0,90843.0,0.01678731]
["bitfinex-derivatives","BTCF0:USTF0",1764296573032,0.84346,90844.0,90843.0,0.01678731]
["bitfinex-derivatives","BTCF0:USTF0",1764296573440,0.84846,90844.0,90843.0,0.01678731]
["bitfinex-derivatives","BTCF0:USTF0",1764296573633,0.84946,90844.0,90843.0,0.01678731]
["bitfinex-derivatives","BTCF0:USTF0",1764296573842,0.84446,90844.0,90843.0,0.01678731]
["bitfinex-derivatives","BTCF0:USTF0",1764296574039,0.84946,90844.0,90843.0,0.01678731]
["bitfinex-derivatives","BTCF0:USTF0",1764296577341,1.02342,90844.0,90843.0,0.01678731]
["bitfinex-derivatives","BTCF0:USTF0",1764296578352,0.73342,90844.0,90843.0,0.01678731]
["bitfinex-derivatives","BTCF0:USTF0",1764296579850,0.59342,90844.0,90843.0,0.01678731]
["bitfinex-derivatives","BTCF0:USTF0",1764296580649,0.01773,90844.0,90843.0,0.06021731]
["bitfinex-derivatives","BTCF0:USTF0",1764296580943,0.006,90844.0,90843.0,0.06021731]
["bitfinex-derivatives","BTCF0:USTF0",1764296581336,0.02946,90844.0,90843.0,0.06021731]
["bitfinex-derivatives","BTCF0:USTF0",1764296581550,0.006,90844.0,90843.0,0.06021731]
["bitfinex-derivatives","BTCF0:USTF0",1764296582049,0.17396,90848.0,90847.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1764296582448,0.17396,90848.0,90847.0,0.0553204]
["bitfinex-derivatives","BTCF0:USTF0",1764296583147,0.18569,90848.0,90847.0,0.0553204]
["bitfinex-derivatives","BTCF0:USTF0",1764296583350,0.18569,90848.0,90847.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1764296583646,0.18569,90848.0,90847.0,0.02124]
["bitfinex-derivatives","BTCF0:USTF0",1764296583647,0.19942,90848.0,90847.0,0.02124]
["bitfinex-derivatives","BTCF0:USTF0",1764296583836,0.0344708,90844.0,90843.0,0.03802731]
["bitfinex-derivatives","BTCF0:USTF0",1764296584037,0.0344708,90844.0,90843.0,0.06109731]
["bitfinex-derivatives","BTCF0:USTF0",1764296585745,0.0354708,90844.0,90843.0,0.06109731]
["bitfinex-derivatives","BTCF0:USTF0",1764296586139,0.001,90844.0,90843.0,0.07210821]
["bitfinex-derivatives","BTCF0:USTF0",1764296586337,0.0110094,90856.0,90855.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1764296586543,0.4727394,90856.0,90855.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1764296586743,0.4844694,90856.0,90855.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1764296588350,0.4884694,90856.0,90855.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1764296588944,0.4874694,90856.0,90855.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1764296589150,0.4884694,90856.0,90855.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1764296594149,0.4884694,90856.0,90855.0,0.06108709]
["bitfinex-derivatives","BTCF0:USTF0",1764296596959,0.4884694,90856.0,90855.0,0.01677709]
["bitfinex-derivatives","BTCF0:USTF0",1764296596960,0.8784694,90856.0,90855.0,0.01677709]
["bitfinex-derivatives","BTCF0:USTF0",1764296597154,0.0344708,90844.0,90843.0,0.02238506]
["bitfinex-derivatives","BTCF0:USTF0",1764296597355,0.3944708,90844.0,90843.0,0.00016506]
["bitfinex-derivatives","BTCF0:USTF0",1764296597662,0.3944708,90844.0,90843.0,0.02238506]
["bitfinex-derivatives","BTCF0:USTF0",1764296597861,0.3944708,90844.0,90843.0,0.04481506]
["bitfinex-derivatives","BTCF0:USTF0",1764296598066,0.3944708,90844.0,90843.0,0.0178544]
["bitfinex-derivatives","BTCF0:USTF0",1764296598358,0.3954708,90844.0,90843.0,0.0178544]
["bitfinex-derivatives","BTCF0:USTF0",1764296598747,0.3954708,90844.0,90843.0,0.0625044]
["bitfinex-derivatives","BTCF0:USTF0",1764296599364,0.3944708,90844.0,90843.0,0.0625044]
["bitfinex-derivatives","BTCF0:USTF0",1764296599565,0.38546,90844.0,90843.0,0.0625044]
["bitfinex-derivatives","BTCF0:USTF0",1764296599860,0.002,90844.0,90843.0,0.0625044]
["bitfinex-derivatives","BTCF0:USTF0",1764296600957,0.0344703,90848.0,90847.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1764296601158,0.0344703,90848.0,90847.0,0.0556604]
["bitfinex-derivatives","BTCF0:USTF0",1764296601159,0.4644703,90848.0,90847.0,0.0556604]
["bitfinex-derivatives","BTCF0:USTF0",1764296601457,0.4644703,90848.0,90847.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1764296602261,0.45546,90848.0,90847.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1764296604564,0.45546,90848.0,90847.0,0.02222]
["bitfinex-derivatives","BTCF0:USTF0",1764296604762,0.02346,90844.0,90843.0,0.0400744]
["bitfinex-derivatives","BTCF0:USTF0",1764296605060,0.44346,90844.0,90843.0,0.0625044]
["bitfinex-derivatives","BTCF0:USTF0",1764296605765,0.44446,90844.0,90843.0,0.0625044]
["bitfinex-derivatives","BTCF0:USTF0",1764296606862,0.44446,90844.0,90843.0,0.0400744]
["bitfinex-derivatives","BTCF0:USTF0",1764296607161,0.44346,90844.0,90843.0,0.0178544]
["bitfinex-derivatives","BTCF0:USTF0",1764296607370,0.44546,90844.0,90843.0,0.0400744]
["bitfinex-derivatives","BTCF0:USTF0",1764296607860,0.44646,90844.0,90843.0,0.0625044]
["bitfinex-derivatives","BTCF0:USTF0",1764296608365,0.44346,90844.0,90843.0,0.0625044]
["bitfinex-derivatives","BTCF0:USTF0",1764296608560,0.44646,90844.0,90843.0,0.0625044]
["bitfinex-derivatives","BTCF0:USTF0",1764296610160,0.44346,90844.0,90843.0,0.0625044]
["bitfinex-derivatives","BTCF0:USTF0",1764296610367,0.44646,90844.0,90843.0,0.0625044]
["bitfinex-derivatives","BTCF0:USTF0",1764296611257,0.44346,90844.0,90843.0,0.0625044]
["bitfinex-derivatives","BTCF0:USTF0",1764296611561,0.44646,90844.0,90843.0,0.0625044]
["bitfinex-derivatives","BTCF0:USTF0",1764296611952,0.44546,90844.0,90843.0,0.0625044]
["bitfinex-derivatives","BTCF0:USTF0",1764296620657,0.44546,90844.0,90843.0,0.0178544]
["bitfinex-derivatives","BTCF0:USTF0",1764296620861,0.88546,90844.0,90843.0,0.0178544]
["bitfinex-derivatives","BTCF0:USTF0",1764296625161,0.88546,90844.0,90843.0,0.0389844]
["bitfinex-derivatives","BTCF0:USTF0",1764296625368,0.44546,90844.0,90843.0,0.0617744]
["bitfinex-derivatives","BTCF0:USTF0",1764296625868,0.44546,90844.0,90843.0,0.0389844]
["bitfinex-derivatives","BTCF0:USTF0",1764296626262,0.44546,90844.0,90843.0,0.0178544]
["bitfinex-derivatives","BTCF0:USTF0",1764296627572,0.44546,90844.0,90843.0,0.0389844]
["bitfinex-derivatives","BTCF0:USTF0",1764296628474,0.44546,90844.0,90843.0,0.0617744]
["bitfinex-derivatives","BTCF0:USTF0",1764296628674,0.44546,90844.0,90843.0,0.0178544]
["bitfinex-derivatives","BTCF0:USTF0",1764296633777,0.44546,90844.0,90843.0,0.0389844]
["bitfinex-derivatives","BTCF0:USTF0",1764296635581,0.44546,90844.0,90843.0,0.0617744]
["bitfinex-derivatives","BTCF0:USTF0",1764296641391,0.002,90844.0,90843.0,0.0617744]
["bitfinex-derivatives","BTCF0:USTF0",1764296641999,0.17392,90856.0,90854.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1764296642000,0.0344695,90855.0,90854.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1764296642200,0.40346,90855.0,90854.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1764296642503,0.38,90855.0,90854.0,0.0553796]
["bitfinex-derivatives","BTCF0:USTF0",1764296642700,0.01189506,90862.0,90861.0,0.0553787]
["bitfinex-derivatives","BTCF0:USTF0",1764296642898,0.02346,90871.0,90870.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1764296643204,0.46346,90871.0,90870.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1764296643794,0.4744675,90871.0,90870.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1764296644091,0.4754675,90871.0,90870.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1764296644299,0.0344681,90866.0,90865.0,0.11470135]
["bitfinex-derivatives","BTCF0:USTF0",1764296644493,0.0344681,90866.0,90865.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1764296645699,0.0394681,90866.0,90865.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1764296645905,0.0404681,90866.0,90865.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1764296646705,0.4704681,90866.0,90865.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1764296647604,0.45946,90866.0,90865.0,0.0686583]
["bitfinex-derivatives","BTCF0:USTF0",1764296647997,0.01773,90866.0,90865.0,0.0686583]
["bitfinex-derivatives","BTCF0:USTF0",1764296648298,0.116,90866.0,90865.0,0.0686583]
["bitfinex-derivatives","BTCF0:USTF0",1764296648504,0.006,90866.0,90865.0,0.0686583]
["bitfinex-derivatives","BTCF0:USTF0",1764296650397,0.006,90866.0,90865.0,0.08642333]
["bitfinex-derivatives","BTCF0:USTF0",1764296653607,0.01189506,90880.0,90879.0,0.0553766]
["bitfinex-derivatives","BTCF0:USTF0",1764296653905,0.00016506,90880.0,90879.0,0.0553766]
["bitfinex-derivatives","BTCF0:USTF0",1764296654103,0.02362506,90880.0,90879.0,0.0553766]
["bitfinex-derivatives","BTCF0:USTF0",1764296654807,0.02562506,90880.0,90879.0,0.0553766]
["bitfinex-derivatives","BTCF0:USTF0",1764296655010,0.02562506,90880.0,90879.0,0.0573766]
["bitfinex-derivatives","BTCF0:USTF0",1764296655504,0.02562506,90880.0,90879.0,0.0563766]
["bitfinex-derivatives","BTCF0:USTF0",1764296655706,0.02362506,90880.0,90879.0,0.0563766]
["bitfinex-derivatives","BTCF0:USTF0",1764296656300,0.01189506,90880.0,90879.0,0.0563766]
["bitfinex-derivatives","BTCF0:USTF0",1764296656907,0.02362506,90880.0,90879.0,0.0553766]
["bitfinex-derivatives","BTCF0:USTF0",1764296657092,0.02362506,90880.0,90879.0,0.0583766]
["bitfinex-derivatives","BTCF0:USTF0",1764296657507,0.02362506,90880.0,90879.0,0.0553766]
["bitfinex-derivatives","BTCF0:USTF0",1764296657806,0.02362506,90880.0,90879.0,0.0583766]
["bitfinex-derivatives","BTCF0:USTF0",1764296659108,0.02362506,90880.0,90879.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764296659307,0.40362506,90880.0,90879.0,0.02404]
["bitfinex-derivatives","BTCF0:USTF0",1764296659499,0.40362506,90880.0,90879.0,0.04548]
["bitfinex-derivatives","BTCF0:USTF0",1764296660105,0.40362506,90880.0,90879.0,0.05957841]
["bitfinex-derivatives","BTCF0:USTF0",1764296660310,0.40362506,90880.0,90879.0,0.06257841]
["bitfinex-derivatives","BTCF0:USTF0",1764296660816,0.40362506,90880.0,90879.0,0.06057841]
["bitfinex-derivatives","BTCF0:USTF0",1764296667110,0.00016506,90880.0,90879.0,0.06057841]
["bitfinex-derivatives","BTCF0:USTF0",1764296667314,1e-08,90886.0,90885.0,0.0534858]
["bitfinex-derivatives","BTCF0:USTF0",1764296667513,0.00596,90904.0,90903.0,0.04248]
["bitfinex-derivatives","BTCF0:USTF0",1764296667514,0.0404235,90904.0,90903.0,0.04248]
["bitfinex-derivatives","BTCF0:USTF0",1764296667715,0.47318082,90904.0,90903.0,0.04248]
["bitfinex-derivatives","BTCF0:USTF0",1764296668011,0.44942,90904.0,90903.0,0.04248]
["bitfinex-derivatives","BTCF0:USTF0",1764296669107,0.45042,90904.0,90903.0,0.04248]
["bitfinex-derivatives","BTCF0:USTF0",1764296671318,0.47420727,90904.0,90903.0,0.04248]
["bitfinex-derivatives","BTCF0:USTF0",1764296671512,0.12042,90904.0,90903.0,0.04248]
["bitfinex-derivatives","BTCF0:USTF0",1764296672118,0.14435417,90904.0,90903.0,0.04248]
["bitfinex-derivatives","BTCF0:USTF0",1764296672316,0.12042,90904.0,90903.0,0.04248]
["bitfinex-derivatives","BTCF0:USTF0",1764296672712,0.40042,90904.0,90903.0,0.04248]
["bitfinex-derivatives","BTCF0:USTF0",1764296673316,0.40042,90904.0,90903.0,0.0534837]
["bitfinex-derivatives","BTCF0:USTF0",1764296673510,0.40042,90904.0,90903.0,0.06934284]
["bitfinex-derivatives","BTCF0:USTF0",1764296677914,0.06042,90904.0,90903.0,0.06934284]
["bitfinex-derivatives","BTCF0:USTF0",1764296678112,0.42869,90904.0,90903.0,0.06934284]
["bitfinex-derivatives","BTCF0:USTF0",1764296678515,0.44042,90904.0,90903.0,0.06934284]
["bitfinex-derivatives","BTCF0:USTF0",1764296679527,0.01869,90904.0,90903.0,0.06934284]
["bitfinex-derivatives","BTCF0:USTF0",1764296679713,0.42869,90904.0,90903.0,0.06934284]
["bitfinex-derivatives","BTCF0:USTF0",1764296679916,0.00016506,90913.0,90912.0,0.0110026]
["bitfinex-derivatives","BTCF0:USTF0",1764296680116,0.01189506,90913.0,90912.0,0.0684426]
["bitfinex-derivatives","BTCF0:USTF0",1764296680416,0.00016506,90913.0,90912.0,0.0684426]
["bitfinex-derivatives","BTCF0:USTF0",1764296680820,0.01189506,90913.0,90912.0,0.0684426]
["bitfinex-derivatives","BTCF0:USTF0",1764296681022,0.01289506,90913.0,90912.0,0.0684426]
["bitfinex-derivatives","BTCF0:USTF0",1764296681225,0.01289506,90913.0,90912.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1764296681226,0.03562746,90913.0,90912.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1764296681417,0.02462506,90913.0,90912.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1764296684419,0.41462506,90913.0,90912.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1764296694424,0.41462506,90913.0,90906.0,0.01344]
["bitfinex-derivatives","BTCF0:USTF0",1764296694425,0.0344632,90907.0,90906.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1764296694620,0.4644632,90907.0,90906.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1764296695631,0.4644632,90907.0,90906.0,0.0550033]
["bitfinex-derivatives","BTCF0:USTF0",1764296695826,0.4644632,90907.0,90906.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1764296696025,0.4654632,90907.0,90906.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1764296701337,0.02446,90907.0,90903.0,0.09500049]
["bitfinex-derivatives","BTCF0:USTF0",1764296701644,0.0344635,90904.0,90903.0,0.01585914]
["bitfinex-derivatives","BTCF0:USTF0",1764296701835,0.0344646,90895.0,90894.0,0.04435506]
["bitfinex-derivatives","BTCF0:USTF0",1764296702137,0.4244646,90895.0,90894.0,0.04435506]
["bitfinex-derivatives","BTCF0:USTF0",1764296702537,0.41346,90895.0,90894.0,0.04435506]
["bitfinex-derivatives","BTCF0:USTF0",1764296702733,0.01173,90895.0,90894.0,0.04435506]
["bitfinex-derivatives","BTCF0:USTF0",1764296702930,0.0344641,90899.0,90898.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1764296704943,0.0354641,90899.0,90898.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1764296705139,0.4754641,90899.0,90898.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1764296705326,0.4754641,90899.0,90898.0,0.02303]
["bitfinex-derivatives","BTCF0:USTF0",1764296705531,0.0344645,90896.0,90895.0,0.03565]
["bitfinex-derivatives","BTCF0:USTF0",1764296705732,0.4844645,90896.0,90895.0,0.03565]
["bitfinex-derivatives","BTCF0:USTF0",1764296706134,0.4844645,90896.0,90895.0,0.02303]
["bitfinex-derivatives","BTCF0:USTF0",1764296706334,0.4844645,90896.0,90895.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1764296706927,0.4844645,90896.0,90895.0,0.02303]
["bitfinex-derivatives","BTCF0:USTF0",1764296707141,0.02346,90895.0,90894.0,0.01608031]
["bitfinex-derivatives","BTCF0:USTF0",1764296707342,0.47346,90895.0,90894.0,0.01608031]
["bitfinex-derivatives","BTCF0:USTF0",1764296707530,0.47346,90895.0,90894.0,0.03911031]
["bitfinex-derivatives","BTCF0:USTF0",1764296708445,0.47346,90895.0,90894.0,0.06027031]
["bitfinex-derivatives","BTCF0:USTF0",1764296709136,0.47346,90895.0,90894.0,0.07289031]
["bitfinex-derivatives","BTCF0:USTF0",1764296711833,0.47346,90895.0,90894.0,0.08389501]
["bitfinex-derivatives","BTCF0:USTF0",1764296712039,0.4844646,90895.0,90894.0,0.07289031]
["bitfinex-derivatives","BTCF0:USTF0",1764296712237,0.47346,90895.0,90894.0,0.08389501]
["bitfinex-derivatives","BTCF0:USTF0",1764296712433,0.0227341,90900.0,90899.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1764296712631,0.4444641,90900.0,90899.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1764296713333,0.43346,90900.0,90899.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1764296713535,0.42173,90900.0,90899.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1764296713742,0.41,90900.0,90899.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1764296714042,0.411,90900.0,90899.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1764296714241,0.42273,90900.0,90899.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1764296714446,0.411,90900.0,90899.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1764296714738,0.001,90900.0,90899.0,0.12333135]
["bitfinex-derivatives","BTCF0:USTF0",1764296715140,0.001,90900.0,90899.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1764296723045,0.02446,90900.0,90899.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1764296723252,0.44446,90900.0,90899.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1764296723439,0.01273,90900.0,90899.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1764296724241,0.02446,90900.0,90899.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1764296726246,0.001,90900.0,90899.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1764296729245,0.02362506,90913.0,90912.0,0.0565026]
["bitfinex-derivatives","BTCF0:USTF0",1764296729449,0.42362506,90913.0,90912.0,0.0565026]
["bitfinex-derivatives","BTCF0:USTF0",1764296730350,0.42462506,90913.0,90912.0,0.0565026]
["bitfinex-derivatives","BTCF0:USTF0",1764296731345,0.42462506,90913.0,90905.0,0.01317]
["bitfinex-derivatives","BTCF0:USTF0",1764296731346,0.02346,90906.0,90905.0,0.05536]
["bitfinex-derivatives","BTCF0:USTF0",1764296731547,0.0344641,90899.0,90898.0,0.02113]
["bitfinex-derivatives","BTCF0:USTF0",1764296731846,0.0344641,90899.0,90898.0,0.04219]
["bitfinex-derivatives","BTCF0:USTF0",1764296732949,0.02346,90899.0,90898.0,0.04219]
["bitfinex-derivatives","BTCF0:USTF0",1764296734051,0.4044641,90899.0,90898.0,0.04219]
["bitfinex-derivatives","BTCF0:USTF0",1764296736343,0.39346,90899.0,90898.0,0.04219]
["bitfinex-derivatives","BTCF0:USTF0",1764296749059,0.09346,90899.0,90898.0,0.04219]
["bitfinex-derivatives","BTCF0:USTF0",1764296749255,0.0110033,90907.0,90906.0,0.04219]
["bitfinex-derivatives","BTCF0:USTF0",1764296749256,0.02346,90907.0,90906.0,0.04219]
["bitfinex-derivatives","BTCF0:USTF0",1764296749462,0.02346,90907.0,90906.0,0.0531933]
["bitfinex-derivatives","BTCF0:USTF0",1764296751352,0.02446,90907.0,90906.0,0.0531933]
["bitfinex-derivatives","BTCF0:USTF0",1764296752064,0.02446,90907.0,90906.0,0.0110033]
["bitfinex-derivatives","BTCF0:USTF0",1764296752261,0.0344644,90897.0,90896.0,0.04219]
["bitfinex-derivatives","BTCF0:USTF0",1764296753757,0.02346,90897.0,90896.0,0.04219]
["bitfinex-derivatives","BTCF0:USTF0",1764296754158,0.02346,90907.0,90906.0,0.05505]
["bitfinex-derivatives","BTCF0:USTF0",1764296754661,0.00016506,90913.0,90906.0,0.05505]
["bitfinex-derivatives","BTCF0:USTF0",1764296754662,0.03462746,90913.0,90912.0,0.05505]
["bitfinex-derivatives","BTCF0:USTF0",1764296754964,0.41462746,90913.0,90912.0,0.05505]
["bitfinex-derivatives","BTCF0:USTF0",1764296756561,0.02346,90912.0,90911.0,0.0531926]
["bitfinex-derivatives","BTCF0:USTF0",1764296756864,0.40346,90912.0,90911.0,0.0531926]
["bitfinex-derivatives","BTCF0:USTF0",1764296757369,0.03346,90912.0,90911.0,0.0531926]
["bitfinex-derivatives","BTCF0:USTF0",1764296757556,0.01173,90912.0,90911.0,0.0531926]
["bitfinex-derivatives","BTCF0:USTF0",1764296757755,0.01273,90912.0,90911.0,0.0531926]
["bitfinex-derivatives","BTCF0:USTF0",1764296757957,0.001,90912.0,90911.0,0.0531926]
["bitfinex-derivatives","BTCF0:USTF0",1764296758156,0.00016506,90913.0,90911.0,0.0531926]
["bitfinex-derivatives","BTCF0:USTF0",1764296758467,0.02373495,90926.0,90925.0,0.04219]
["bitfinex-derivatives","BTCF0:USTF0",1764296759260,0.00027495,90926.0,90925.0,0.053191]
["bitfinex-derivatives","BTCF0:USTF0",1764296759459,0.00027495,90926.0,90925.0,0.054191]
["bitfinex-derivatives","BTCF0:USTF0",1764296759762,0.02373495,90926.0,90925.0,0.04319]
["bitfinex-derivatives","BTCF0:USTF0",1764296761567,0.02346,90919.0,90916.0,0.00016497]
["bitfinex-derivatives","BTCF0:USTF0",1764296761768,0.02346,90917.0,90916.0,0.00016497]
["bitfinex-derivatives","BTCF0:USTF0",1764296761962,0.40346,90917.0,90916.0,0.05946275]
["bitfinex-derivatives","BTCF0:USTF0",1764296762161,0.40346,90917.0,90916.0,0.00016497]
["bitfinex-derivatives","BTCF0:USTF0",1764296776979,0.40346,90917.0,90901.0,0.07911937]
["bitfinex-derivatives","BTCF0:USTF0",1764296776980,0.0344626,90912.0,90909.0,0.05929778]
["bitfinex-derivatives","BTCF0:USTF0",1764296777280,0.02346,90903.0,90902.0,0.05929778]
["bitfinex-derivatives","BTCF0:USTF0",1764296777480,0.0344638,90902.0,90901.0,0.05929778]
["bitfinex-derivatives","BTCF0:USTF0",1764296777674,0.7744638,90902.0,90901.0,0.05929778]
["bitfinex-derivatives","BTCF0:USTF0",1764296778081,0.02346,90901.0,90900.0,0.05929778]
["bitfinex-derivatives","BTCF0:USTF0",1764296778283,0.034464,90900.0,90899.0,0.05929778]
["bitfinex-derivatives","BTCF0:USTF0",1764296778578,0.464464,90900.0,90899.0,0.08082778]
["bitfinex-derivatives","BTCF0:USTF0",1764296779376,0.464464,90900.0,90899.0,0.05929778]
["bitfinex-derivatives","BTCF0:USTF0",1764296779577,0.0110046,90895.0,90894.0,0.01470247]
["bitfinex-derivatives","BTCF0:USTF0",1764296779780,0.0110046,90895.0,90891.0,0.00016497]
["bitfinex-derivatives","BTCF0:USTF0",1764296779781,0.011005,90892.0,90891.0,0.00016497]
["bitfinex-derivatives","BTCF0:USTF0",1764296779974,0.0110073,90873.0,90870.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1764296780171,0.0110083,90865.0,90858.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1764296780478,0.7810083,90865.0,90858.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1764296780680,0.7310083,90865.0,90858.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1764296781680,0.011009,90859.0,90858.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1764296781878,0.391009,90859.0,90858.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1764296782276,0.391009,90859.0,90858.0,0.07222706]
["bitfinex-derivatives","BTCF0:USTF0",1764296783182,0.391009,90859.0,90858.0,0.07422706]
["bitfinex-derivatives","BTCF0:USTF0",1764296785479,0.38,90859.0,90858.0,0.07422706]
["bitfinex-derivatives","BTCF0:USTF0",1764296787093,0.1565682,90866.0,90865.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1764296787386,0.23556,90866.0,90865.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1764296787580,0.56556,90866.0,90865.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1764296788085,0.24556,90866.0,90865.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1764296789286,0.14556,90866.0,90865.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1764296789490,0.46556,90866.0,90865.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1764296789987,0.46556,90866.0,90865.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1764296790388,0.46556,90866.0,90865.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1764296790584,0.46556,90866.0,90865.0,0.04558]
["bitfinex-derivatives","BTCF0:USTF0",1764296792292,0.46556,90866.0,90865.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1764296793182,0.19556,90866.0,90865.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1764296793386,0.19556,90866.0,90865.0,0.04558]
["bitfinex-derivatives","BTCF0:USTF0",1764296793686,0.50556,90866.0,90865.0,0.04558]
["bitfinex-derivatives","BTCF0:USTF0",1764296793891,0.50556,90866.0,90865.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1764296793892,0.23556,90866.0,90865.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1764296794089,0.0110076,90871.0,90870.0,0.04282]
["bitfinex-derivatives","BTCF0:USTF0",1764296794290,0.0110076,90871.0,90870.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1764296794291,0.4310076,90871.0,90870.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1764296796886,0.4310076,90871.0,90870.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1764296799799,0.011009,90859.0,90858.0,0.07236706]
["bitfinex-derivatives","BTCF0:USTF0",1764296800097,0.451009,90859.0,90858.0,0.07236706]
["bitfinex-derivatives","BTCF0:USTF0",1764296802199,0.451009,90859.0,90858.0,0.07336706]
["bitfinex-derivatives","BTCF0:USTF0",1764296802803,0.18,90859.0,90858.0,0.07336706]
["bitfinex-derivatives","BTCF0:USTF0",1764296803104,0.0110083,90865.0,90864.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1764296803304,0.2910083,90865.0,90864.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1764296803506,0.28,90865.0,90864.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1764296803700,0.05,90865.0,90864.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1764296804006,0.0110081,90867.0,90866.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1764296804206,0.3810081,90867.0,90866.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1764296804703,0.37,90867.0,90866.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1764296804908,0.011008,90868.0,90867.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1764296805106,0.311008,90868.0,90867.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1764296807900,0.311008,90868.0,90867.0,0.054728]
["bitfinex-derivatives","BTCF0:USTF0",1764296809105,0.311008,90868.0,90867.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1764296811218,0.311008,90868.0,90864.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1764296811219,0.0110083,90865.0,90864.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1764296811398,0.4210083,90865.0,90864.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1764296814013,0.2710083,90865.0,90864.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1764296814912,0.0110076,90871.0,90870.0,0.0249076]
["bitfinex-derivatives","BTCF0:USTF0",1764296815100,0.0110076,90871.0,90870.0,0.0686276]
["bitfinex-derivatives","BTCF0:USTF0",1764296815298,0.4310076,90871.0,90870.0,0.0686276]
["bitfinex-derivatives","BTCF0:USTF0",1764296816509,0.4310076,90871.0,90870.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1764296820806,0.0110083,90865.0,90864.0,0.03633]
["bitfinex-derivatives","BTCF0:USTF0",1764296821008,0.4410083,90865.0,90864.0,0.03633]
["bitfinex-derivatives","BTCF0:USTF0",1764296823410,0.0110079,90868.0,90867.0,0.04599]
["bitfinex-derivatives","BTCF0:USTF0",1764296823610,0.4010079,90868.0,90867.0,0.04599]
["bitfinex-derivatives","BTCF0:USTF0",1764296826920,0.0110083,90865.0,90864.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1764296827119,0.4010083,90865.0,90863.0,0.10199937]
["bitfinex-derivatives","BTCF0:USTF0",1764296827419,0.4010083,90865.0,90864.0,0.0700284]
["bitfinex-derivatives","BTCF0:USTF0",1764296828215,0.4010083,90865.0,90864.0,0.14914777]
["bitfinex-derivatives","BTCF0:USTF0",1764296829211,0.12754017,90874.0,90873.0,0.04599]
["bitfinex-derivatives","BTCF0:USTF0",1764296829415,0.20117227,90874.0,90873.0,0.04599]
["bitfinex-derivatives","BTCF0:USTF0",1764296829718,0.37117227,90874.0,90873.0,0.04599]
["bitfinex-derivatives","BTCF0:USTF0",1764296831119,0.22117227,90874.0,90873.0,0.04599]
["bitfinex-derivatives","BTCF0:USTF0",1764296832112,0.01117227,90874.0,90873.0,0.04599]
["bitfinex-derivatives","BTCF0:USTF0",1764296832318,0.44117227,90874.0,90873.0,0.04599]
["bitfinex-derivatives","BTCF0:USTF0",1764296832520,0.17117227,90874.0,90873.0,0.04599]
["bitfinex-derivatives","BTCF0:USTF0",1764296832824,0.46117227,90874.0,90873.0,0.04599]
["bitfinex-derivatives","BTCF0:USTF0",1764296833723,0.0110075,90871.0,90870.0,0.01303]
["bitfinex-derivatives","BTCF0:USTF0",1764296833924,0.0110083,90865.0,90864.0,0.13590937]
["bitfinex-derivatives","BTCF0:USTF0",1764296834524,0.4310083,90865.0,90864.0,0.13590937]
["bitfinex-derivatives","BTCF0:USTF0",1764296834731,0.8610083,90865.0,90864.0,0.07911937]
["bitfinex-derivatives","BTCF0:USTF0",1764296834934,0.0110086,90862.0,90859.0,0.07911937]
["bitfinex-derivatives","BTCF0:USTF0",1764296835230,0.0110093,90856.0,90855.0,0.00016507]
["bitfinex-derivatives","BTCF0:USTF0",1764296835430,0.3910093,90856.0,90855.0,0.01438468]
["bitfinex-derivatives","BTCF0:USTF0",1764296836128,0.0110093,90856.0,90855.0,0.05814468]
["bitfinex-derivatives","BTCF0:USTF0",1764296836330,0.0910093,90856.0,90855.0,0.05814468]
["bitfinex-derivatives","BTCF0:USTF0",1764296836523,0.3810093,90856.0,90855.0,0.05814468]
["bitfinex-derivatives","BTCF0:USTF0",1764296837325,0.3810093,90856.0,90855.0,0.01438468]
["bitfinex-derivatives","BTCF0:USTF0",1764296837533,0.7810093,90856.0,90855.0,0.01438468]
["bitfinex-derivatives","BTCF0:USTF0",1764296837728,0.7810093,90856.0,90855.0,0.01538468]
["bitfinex-derivatives","BTCF0:USTF0",1764296838130,0.7810093,90856.0,90855.0,0.01438468]
["bitfinex-derivatives","BTCF0:USTF0",1764296839035,0.3810093,90856.0,90855.0,0.05814468]
["bitfinex-derivatives","BTCF0:USTF0",1764296839539,0.8010093,90856.0,90855.0,0.01438468]
["bitfinex-derivatives","BTCF0:USTF0",1764296841137,0.0110104,90847.0,90846.0,0.01364519]
["bitfinex-derivatives","BTCF0:USTF0",1764296841340,0.8310104,90847.0,90846.0,0.00027519]
["bitfinex-derivatives","BTCF0:USTF0",1764296842228,0.8310104,90847.0,90846.0,0.01469122]
["bitfinex-derivatives","BTCF0:USTF0",1764296846636,0.4110104,90847.0,90846.0,0.07182122]
["bitfinex-derivatives","BTCF0:USTF0",1764296847052,0.4110104,90847.0,90846.0,0.02806122]
["bitfinex-derivatives","BTCF0:USTF0",1764296847747,0.4110104,90847.0,90846.0,0.04927122]
["bitfinex-derivatives","BTCF0:USTF0",1764296848046,0.4110104,90847.0,90846.0,0.07182122]
["bitfinex-derivatives","BTCF0:USTF0",1764296854139,0.4110104,90847.0,90846.0,0.01469122]
["bitfinex-derivatives","BTCF0:USTF0",1764296855144,0.7910104,90847.0,90846.0,0.01469122]
["bitfinex-derivatives","BTCF0:USTF0",1764296857151,0.0110115,90838.0,90837.0,0.00016507]
["bitfinex-derivatives","BTCF0:USTF0",1764296857351,1.0247315,90838.0,90837.0,0.00016507]
["bitfinex-derivatives","BTCF0:USTF0",1764296858150,0.6247315,90838.0,90837.0,0.00016507]
["bitfinex-derivatives","BTCF0:USTF0",1764296858453,0.8047315,90838.0,90837.0,0.00016507]
["bitfinex-derivatives","BTCF0:USTF0",1764296858650,0.8047315,90838.0,90837.0,0.00116507]
["bitfinex-derivatives","BTCF0:USTF0",1764296858957,0.8047315,90838.0,90837.0,0.01496176]
["bitfinex-derivatives","BTCF0:USTF0",1764296859155,0.8047315,90838.0,90837.0,0.00116507]
["bitfinex-derivatives","BTCF0:USTF0",1764296859856,0.8247315,90838.0,90837.0,0.00116507]
["bitfinex-derivatives","BTCF0:USTF0",1764296860452,1.0747315,90838.0,90837.0,0.00116507]
["bitfinex-derivatives","BTCF0:USTF0",1764296863755,1.0747315,90838.0,90837.0,0.01454954]
["bitfinex-derivatives","BTCF0:USTF0",1764296865755,1.0747315,90838.0,90837.0,0.00116507]
["bitfinex-derivatives","BTCF0:USTF0",1764296865954,0.0110132,90824.0,90823.0,0.02289228]
["bitfinex-derivatives","BTCF0:USTF0",1764296866159,0.0110141,90817.0,90810.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1764296866458,0.8610141,90817.0,90810.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1764296866653,0.0110148,90811.0,90810.0,0.05943]
["bitfinex-derivatives","BTCF0:USTF0",1764296866856,0.0110153,90807.0,90806.0,0.04631531]
["bitfinex-derivatives","BTCF0:USTF0",1764296867155,0.44112758,90807.0,90806.0,0.04631531]
["bitfinex-derivatives","BTCF0:USTF0",1764296868373,0.44112758,90807.0,90806.0,0.04831531]
["bitfinex-derivatives","BTCF0:USTF0",1764296871353,0.81112758,90807.0,90806.0,0.00227531]
["bitfinex-derivatives","BTCF0:USTF0",1764296871553,0.0110163,90799.0,90798.0,0.03617]
["bitfinex-derivatives","BTCF0:USTF0",1764296871752,0.80112858,90799.0,90798.0,0.03617]
["bitfinex-derivatives","BTCF0:USTF0",1764296873054,0.45112858,90799.0,90798.0,0.05943]
["bitfinex-derivatives","BTCF0:USTF0",1764296873250,0.43112858,90799.0,90798.0,0.05943]
["bitfinex-derivatives","BTCF0:USTF0",1764296873464,0.58628858,90799.0,90798.0,0.05943]
["bitfinex-derivatives","BTCF0:USTF0",1764296873652,0.58628858,90799.0,90798.0,0.06043]
["bitfinex-derivatives","BTCF0:USTF0",1764296873849,0.58628858,90799.0,90798.0,0.06343]
["bitfinex-derivatives","BTCF0:USTF0",1764296876957,0.95628858,90799.0,90798.0,0.06343]
["bitfinex-derivatives","BTCF0:USTF0",1764296877672,0.95628858,90799.0,90798.0,0.01739]
["bitfinex-derivatives","BTCF0:USTF0",1764296877974,0.95628858,90799.0,90798.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764296878469,0.0110177,90787.0,90786.0,0.05943]
["bitfinex-derivatives","BTCF0:USTF0",1764296878660,0.88112998,90787.0,90786.0,0.05943]
["bitfinex-derivatives","BTCF0:USTF0",1764296879164,0.88112998,90787.0,90768.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1764296879165,0.87011228,90787.0,90768.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1764296879463,0.011019,90777.0,90776.0,0.04604]
["bitfinex-derivatives","BTCF0:USTF0",1764296879663,0.46112058,90777.0,90776.0,0.04604]
["bitfinex-derivatives","BTCF0:USTF0",1764296879869,0.61848058,90777.0,90776.0,0.04604]
["bitfinex-derivatives","BTCF0:USTF0",1764296880669,0.61848058,90777.0,90776.0,0.04804]
["bitfinex-derivatives","BTCF0:USTF0",1764296881370,0.61848058,90777.0,90776.0,0.04904]
["bitfinex-derivatives","BTCF0:USTF0",1764296881964,0.46112058,90777.0,90776.0,0.04904]
["bitfinex-derivatives","BTCF0:USTF0",1764296882268,0.60312058,90777.0,90776.0,0.04904]
["bitfinex-derivatives","BTCF0:USTF0",1764296882462,0.33312058,90777.0,90776.0,0.04904]
["bitfinex-derivatives","BTCF0:USTF0",1764296882765,0.0110174,90790.0,90776.0,0.04904]
["bitfinex-derivatives","BTCF0:USTF0",1764296882964,0.4310174,90790.0,90789.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1764296883160,0.4885374,90790.0,90789.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1764296884268,0.4905374,90790.0,90789.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1764296886556,0.47952,90790.0,90789.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1764296887968,0.06952,90790.0,90789.0,0.05766202]
["bitfinex-derivatives","BTCF0:USTF0",1764296888269,0.05952,90790.0,90789.0,0.05766202]
["bitfinex-derivatives","BTCF0:USTF0",1764296891269,0.41952,90790.0,90789.0,0.01349202]
["bitfinex-derivatives","BTCF0:USTF0",1764296891470,0.0110175,90789.0,90786.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1764296891671,0.4210175,90789.0,90786.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1764296892082,0.4210175,90789.0,90788.0,0.04362]
["bitfinex-derivatives","BTCF0:USTF0",1764296892780,0.4220175,90789.0,90788.0,0.04362]
["bitfinex-derivatives","BTCF0:USTF0",1764296894579,0.411,90789.0,90788.0,0.04362]
["bitfinex-derivatives","BTCF0:USTF0",1764296894774,0.001,90789.0,90788.0,0.04362]
["bitfinex-derivatives","BTCF0:USTF0",1764296899279,0.431,90789.0,90788.0,0.04362]
["bitfinex-derivatives","BTCF0:USTF0",1764296905990,0.431,90789.0,90788.0,0.0546376]
["bitfinex-derivatives","BTCF0:USTF0",1764296906290,0.431,90789.0,90788.0,0.04362]
["bitfinex-derivatives","BTCF0:USTF0",1764296906682,0.431,90789.0,90788.0,0.0546376]
["bitfinex-derivatives","BTCF0:USTF0",1764296907393,0.001,90789.0,90788.0,0.0546376]
["bitfinex-derivatives","BTCF0:USTF0",1764296907691,0.00016516,90796.0,90795.0,0.0552867]
["bitfinex-derivatives","BTCF0:USTF0",1764296908993,0.00316516,90796.0,90795.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1764296913096,0.40316516,90796.0,90795.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1764296913992,0.40316516,90796.0,90795.0,0.0552867]
["bitfinex-derivatives","BTCF0:USTF0",1764296914494,0.40316516,90796.0,90795.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1764296915992,0.00316516,90796.0,90795.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1764296916486,0.0110152,90808.0,90807.0,0.04297]
["bitfinex-derivatives","BTCF0:USTF0",1764296916686,0.3010152,90808.0,90807.0,0.04297]
["bitfinex-derivatives","BTCF0:USTF0",1764296917697,0.3070152,90808.0,90807.0,0.04297]
["bitfinex-derivatives","BTCF0:USTF0",1764296919199,0.296,90808.0,90807.0,0.04297]
["bitfinex-derivatives","BTCF0:USTF0",1764296919502,0.3070152,90808.0,90807.0,0.04297]
["bitfinex-derivatives","BTCF0:USTF0",1764296921892,0.3070152,90808.0,90807.0,0.0578246]
["bitfinex-derivatives","BTCF0:USTF0",1764296928106,0.3070152,90808.0,90807.0,0.0361546]
["bitfinex-derivatives","BTCF0:USTF0",1764296928604,0.3070152,90808.0,90807.0,0.0578246]
["bitfinex-derivatives","BTCF0:USTF0",1764296935114,0.006,90808.0,90807.0,0.0578246]
["bitfinex-derivatives","BTCF0:USTF0",1764296936616,0.0170152,90808.0,90807.0,0.0578246]
["bitfinex-derivatives","BTCF0:USTF0",1764296942324,0.8870152,90808.0,90807.0,0.0148546]
["bitfinex-derivatives","BTCF0:USTF0",1764296942516,0.0110155,90805.0,90804.0,0.03614]
["bitfinex-derivatives","BTCF0:USTF0",1764296942716,0.8210155,90805.0,90804.0,0.03614]
["bitfinex-derivatives","BTCF0:USTF0",1764296943328,0.0110163,90799.0,90798.0,0.05858516]
["bitfinex-derivatives","BTCF0:USTF0",1764296943523,0.4410163,90799.0,90798.0,0.05858516]
["bitfinex-derivatives","BTCF0:USTF0",1764296944826,0.4410163,90799.0,90798.0,0.03630516]
["bitfinex-derivatives","BTCF0:USTF0",1764296945027,0.4410163,90799.0,90798.0,0.05858516]
["bitfinex-derivatives","BTCF0:USTF0",1764296945226,0.4430163,90799.0,90798.0,0.05858516]
["bitfinex-derivatives","BTCF0:USTF0",1764296946127,0.4430163,90799.0,90798.0,0.07314748]
["bitfinex-derivatives","BTCF0:USTF0",1764296956338,0.4430163,90799.0,90798.0,0.15241584]
["bitfinex-derivatives","BTCF0:USTF0",1764296957238,0.4430163,90799.0,90798.0,0.152415]
["bitfinex-derivatives","BTCF0:USTF0",1764296965240,0.4430163,90799.0,90798.0,0.07314748]
["bitfinex-derivatives","BTCF0:USTF0",1764296965436,0.8130163,90799.0,90798.0,0.00016516]
["bitfinex-derivatives","BTCF0:USTF0",1764296965841,0.0110176,90788.0,90785.0,0.11459223]
["bitfinex-derivatives","BTCF0:USTF0",1764296966043,0.8710176,90788.0,90785.0,0.07174461]
["bitfinex-derivatives","BTCF0:USTF0",1764296967951,0.8710176,90788.0,90785.0,0.07274461]
["bitfinex-derivatives","BTCF0:USTF0",1764296969346,0.8710176,90788.0,90785.0,0.05144461]
["bitfinex-derivatives","BTCF0:USTF0",1764296969546,0.8710176,90788.0,90785.0,0.02999461]
["bitfinex-derivatives","BTCF0:USTF0",1764296969746,0.8710176,90788.0,90785.0,0.07274461]
["bitfinex-derivatives","BTCF0:USTF0",1764296972852,0.8710176,90788.0,90785.0,0.01612461]
["bitfinex-derivatives","BTCF0:USTF0",1764296973151,0.8710176,90788.0,90785.0,0.01295951]
["bitfinex-derivatives","BTCF0:USTF0",1764296973451,0.8710176,90788.0,90785.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764296974144,0.8710176,90788.0,90785.0,0.00016505]
["bitfinex-derivatives","BTCF0:USTF0",1764296978555,0.8710176,90788.0,90785.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764296979340,0.8710176,90788.0,90770.0,0.01387]
["bitfinex-derivatives","BTCF0:USTF0",1764296979341,0.0110201,90767.0,90766.0,0.00027544]
["bitfinex-derivatives","BTCF0:USTF0",1764296979544,0.0110215,90757.0,90755.0,0.01323]
["bitfinex-derivatives","BTCF0:USTF0",1764296979841,0.1738,90756.0,90755.0,0.05673]
["bitfinex-derivatives","BTCF0:USTF0",1764296980045,0.5838,90756.0,90755.0,0.05673]
["bitfinex-derivatives","BTCF0:USTF0",1764296980253,1.0138,90756.0,90750.0,0.01323]
["bitfinex-derivatives","BTCF0:USTF0",1764296980550,1.0138,90756.0,90750.0,0.05673]
["bitfinex-derivatives","BTCF0:USTF0",1764296980744,0.0110221,90751.0,90750.0,0.05673]
["bitfinex-derivatives","BTCF0:USTF0",1764296980945,0.4210221,90751.0,90750.0,0.05673]
["bitfinex-derivatives","BTCF0:USTF0",1764296981545,0.4210221,90751.0,90750.0,0.07268068]
["bitfinex-derivatives","BTCF0:USTF0",1764296981946,0.4210221,90751.0,90750.0,0.07668068]
["bitfinex-derivatives","BTCF0:USTF0",1764296982753,0.4210221,90751.0,90750.0,0.07768068]
["bitfinex-derivatives","BTCF0:USTF0",1764296991358,0.4210221,90751.0,90750.0,0.07368068]
["bitfinex-derivatives","BTCF0:USTF0",1764296991665,0.4210221,90751.0,90750.0,0.07568068]
["bitfinex-derivatives","BTCF0:USTF0",1764296991859,0.011022,90752.0,90751.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1764296992066,0.011022,90752.0,90750.0,0.03118068]
["bitfinex-derivatives","BTCF0:USTF0",1764296992067,0.1848616,90755.0,90754.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1764296992261,0.5648616,90755.0,90754.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1764296994065,0.5648616,90755.0,90754.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1764297001160,0.3910216,90755.0,90754.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1764297001362,0.16,90755.0,90754.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764297001670,0.0110216,90756.0,90755.0,0.04259]
["bitfinex-derivatives","BTCF0:USTF0",1764297001858,0.3910216,90756.0,90755.0,0.04259]
["bitfinex-derivatives","BTCF0:USTF0",1764297003266,0.3910216,90756.0,90755.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1764297005770,0.0110216,90756.0,90755.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1764297006167,0.0110211,90759.0,90755.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1764297006366,0.0110202,90767.0,90766.0,0.04259]
["bitfinex-derivatives","BTCF0:USTF0",1764297006670,0.2510202,90767.0,90766.0,0.04259]
["bitfinex-derivatives","BTCF0:USTF0",1764297008679,0.2530202,90767.0,90766.0,0.04259]
["bitfinex-derivatives","BTCF0:USTF0",1764297011670,0.242,90767.0,90766.0,0.04259]
["bitfinex-derivatives","BTCF0:USTF0",1764297011870,0.002,90767.0,90766.0,0.04259]
["bitfinex-derivatives","BTCF0:USTF0",1764297012968,0.002,90767.0,90766.0,0.0536103]
["bitfinex-derivatives","BTCF0:USTF0",1764297013971,0.002,90767.0,90766.0,0.04259]
["bitfinex-derivatives","BTCF0:USTF0",1764297014267,0.002,90767.0,90766.0,0.05809279]
["bitfinex-derivatives","BTCF0:USTF0",1764297018870,0.442,90767.0,90766.0,0.05809279]
["bitfinex-derivatives","BTCF0:USTF0",1764297023066,0.002,90767.0,90766.0,0.05809279]
["bitfinex-derivatives","BTCF0:USTF0",1764297028883,0.00016526,90776.0,90775.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1764297029175,0.38016526,90776.0,90775.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1764297029974,0.38116526,90776.0,90775.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1764297030276,0.38116526,90776.0,90770.0,0.01323]
["bitfinex-derivatives","BTCF0:USTF0",1764297030277,0.0110197,90771.0,90770.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1764297030482,0.4210197,90771.0,90770.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1764297031881,0.4230197,90771.0,90770.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1764297036378,0.44747872,90771.0,90770.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1764297036578,0.4230197,90771.0,90770.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1764297041887,0.0110201,90767.0,90766.0,0.01550279]
["bitfinex-derivatives","BTCF0:USTF0",1764297042087,0.0110201,90767.0,90765.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1764297042088,0.3910201,90767.0,90765.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1764297042492,0.7810201,90767.0,90765.0,0.05659]
["bitfinex-derivatives","BTCF0:USTF0",1764297042886,0.7810201,90767.0,90765.0,0.07172667]
["bitfinex-derivatives","BTCF0:USTF0",1764297043997,0.7820201,90767.0,90765.0,0.07172667]
["bitfinex-derivatives","BTCF0:USTF0",1764297044492,0.7830201,90767.0,90765.0,0.07172667]
["bitfinex-derivatives","BTCF0:USTF0",1764297044799,0.7830201,90767.0,90765.0,0.01513667]
["bitfinex-derivatives","BTCF0:USTF0",1764297044990,0.0110209,90761.0,90760.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1764297045186,0.4210209,90761.0,90760.0,0.03537]
["bitfinex-derivatives","BTCF0:USTF0",1764297045901,0.4210209,90761.0,90760.0,0.05659]
["bitfinex-derivatives","BTCF0:USTF0",1764297046687,0.8110209,90761.0,90760.0,0.05659]
["bitfinex-derivatives","BTCF0:USTF0",1764297047085,0.8120209,90761.0,90760.0,0.05659]
["bitfinex-derivatives","BTCF0:USTF0",1764297047287,0.8120209,90761.0,90760.0,0.07153652]
["bitfinex-derivatives","BTCF0:USTF0",1764297052099,0.8120209,90761.0,90760.0,0.01494652]
["bitfinex-derivatives","BTCF0:USTF0",1764297052300,0.0110214,90757.0,90756.0,0.03423]
["bitfinex-derivatives","BTCF0:USTF0",1764297052603,0.0110218,90753.0,90752.0,0.03423]
["bitfinex-derivatives","BTCF0:USTF0",1764297052802,1.0148218,90753.0,90752.0,0.05545]
["bitfinex-derivatives","BTCF0:USTF0",1764297053705,1.0148218,90753.0,90752.0,0.05645]
["bitfinex-derivatives","BTCF0:USTF0",1764297056803,1.0148218,90753.0,90752.0,0.07207528]
["bitfinex-derivatives","BTCF0:USTF0",1764297058204,0.6348218,90753.0,90752.0,0.07207528]
["bitfinex-derivatives","BTCF0:USTF0",1764297058408,1.0448218,90753.0,90752.0,0.07207528]
["bitfinex-derivatives","BTCF0:USTF0",1764297065917,1.0448218,90753.0,90752.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764297066119,1.0448218,90753.0,90740.0,0.09209223]
["bitfinex-derivatives","BTCF0:USTF0",1764297066120,0.0110233,90741.0,90740.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1764297066321,0.4010233,90741.0,90740.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1764297066522,0.5748233,90741.0,90740.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1764297066722,0.9948233,90741.0,90740.0,0.03561]
["bitfinex-derivatives","BTCF0:USTF0",1764297067232,0.9949491,90741.0,90740.0,0.03561]
["bitfinex-derivatives","BTCF0:USTF0",1764297067534,0.9949491,90741.0,90740.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764297069333,0.0110248,90729.0,90726.0,0.00027556]
["bitfinex-derivatives","BTCF0:USTF0",1764297069632,0.011025,90727.0,90726.0,0.04514556]
["bitfinex-derivatives","BTCF0:USTF0",1764297069833,0.451025,90727.0,90726.0,0.04514556]
["bitfinex-derivatives","BTCF0:USTF0",1764297070523,0.901025,90727.0,90726.0,0.05114556]
["bitfinex-derivatives","BTCF0:USTF0",1764297070834,0.521025,90727.0,90726.0,0.05114556]
["bitfinex-derivatives","BTCF0:USTF0",1764297071030,0.741025,90727.0,90726.0,0.04914556]
["bitfinex-derivatives","BTCF0:USTF0",1764297071333,0.624865,90727.0,90726.0,0.04914556]
["bitfinex-derivatives","BTCF0:USTF0",1764297071531,0.61384,90727.0,90726.0,0.04914556]
["bitfinex-derivatives","BTCF0:USTF0",1764297071730,0.17384,90727.0,90726.0,0.04914556]
["bitfinex-derivatives","BTCF0:USTF0",1764297071930,0.17384,90727.0,90726.0,0.05014556]
["bitfinex-derivatives","BTCF0:USTF0",1764297072329,0.011025,90727.0,90726.0,0.00527556]
["bitfinex-derivatives","BTCF0:USTF0",1764297072534,0.0001258,90728.0,90727.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1764297072839,0.4734458,90728.0,90727.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1764297073531,0.4934458,90728.0,90727.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1764297073835,0.1570458,90728.0,90727.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1764297074226,0.1680707,90728.0,90727.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1764297074425,0.5480707,90728.0,90727.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1764297075031,0.0001258,90728.0,90727.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1764297075241,0.17384,90733.0,90732.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1764297076629,0.17384,90733.0,90732.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1764297080545,0.1848643,90733.0,90732.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1764297081938,0.5948643,90733.0,90732.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764297082143,0.9848643,90733.0,90732.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764297083539,0.5948643,90733.0,90732.0,0.05963]
["bitfinex-derivatives","BTCF0:USTF0",1764297086045,0.1210243,90733.0,90732.0,0.05963]
["bitfinex-derivatives","BTCF0:USTF0",1764297086234,0.4010243,90733.0,90732.0,0.05963]
["bitfinex-derivatives","BTCF0:USTF0",1764297086435,0.39,90733.0,90732.0,0.05963]
["bitfinex-derivatives","BTCF0:USTF0",1764297086742,0.0110241,90735.0,90734.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1764297086943,0.3910241,90735.0,90734.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1764297089651,0.3910241,90735.0,90734.0,0.02327]
["bitfinex-derivatives","BTCF0:USTF0",1764297089844,0.3910241,90735.0,90734.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1764297090237,0.1610241,90735.0,90734.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1764297090443,0.0110237,90738.0,90737.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1764297090845,0.39,90738.0,90737.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1764297091053,0.1848628,90745.0,90744.0,0.05863]
["bitfinex-derivatives","BTCF0:USTF0",1764297091248,0.4110228,90745.0,90744.0,0.05863]
["bitfinex-derivatives","BTCF0:USTF0",1764297091551,0.07854308,90797.0,90746.0,0.0551136]
["bitfinex-derivatives","BTCF0:USTF0",1764297091737,0.01378,90798.0,90790.0,0.07917837]
["bitfinex-derivatives","BTCF0:USTF0",1764297091942,0.01378,90798.0,90787.0,0.11666148]
["bitfinex-derivatives","BTCF0:USTF0",1764297091943,0.01378,90798.0,90792.0,0.07917837]
["bitfinex-derivatives","BTCF0:USTF0",1764297092142,0.01378,90798.0,90797.0,0.0110165]
["bitfinex-derivatives","BTCF0:USTF0",1764297092341,0.01378,90798.0,90787.0,0.19583985]
["bitfinex-derivatives","BTCF0:USTF0",1764297092342,0.01378,90804.0,90801.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1764297092748,0.01378,90810.0,90805.0,0.0110155]
["bitfinex-derivatives","BTCF0:USTF0",1764297092948,0.00016526,90812.0,90809.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1764297093143,0.00016526,90812.0,90811.0,0.0110148]
["bitfinex-derivatives","BTCF0:USTF0",1764297093452,0.01378,90816.0,90815.0,0.0110143]
["bitfinex-derivatives","BTCF0:USTF0",1764297095046,0.01378,90816.0,90815.0,0.0120143]
["bitfinex-derivatives","BTCF0:USTF0",1764297095240,0.01378,90816.0,90815.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764297095753,0.01378,90816.0,90815.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764297096844,0.01378,90816.0,90815.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764297097556,0.03546,90816.0,90815.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764297097746,0.05835,90816.0,90815.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764297098255,0.05835,90816.0,90815.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764297098443,0.05835,90816.0,90815.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764297098649,0.05835,90816.0,90815.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764297098850,0.04457,90815.0,90814.0,0.0110144]
["bitfinex-derivatives","BTCF0:USTF0",1764297099752,0.01378,90816.0,90814.0,0.0110144]
["bitfinex-derivatives","BTCF0:USTF0",1764297099950,0.00016526,90825.0,90824.0,0.0110132]
["bitfinex-derivatives","BTCF0:USTF0",1764297101049,0.00016526,90825.0,90824.0,0.0120132]
["bitfinex-derivatives","BTCF0:USTF0",1764297101956,0.04473526,90825.0,90824.0,0.0140132]
["bitfinex-derivatives","BTCF0:USTF0",1764297102357,0.04473526,90825.0,90824.0,0.0120132]
["bitfinex-derivatives","BTCF0:USTF0",1764297102555,0.04473526,90825.0,90824.0,0.0150132]
["bitfinex-derivatives","BTCF0:USTF0",1764297103354,0.04473526,90825.0,90824.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764297103961,0.04457,90816.0,90815.0,0.00016516]
["bitfinex-derivatives","BTCF0:USTF0",1764297104161,0.04457,90816.0,90815.0,0.0156764]
["bitfinex-derivatives","BTCF0:USTF0",1764297104362,0.04457,90816.0,90815.0,0.00016516]
["bitfinex-derivatives","BTCF0:USTF0",1764297104662,0.48457,90816.0,90815.0,0.00016516]
["bitfinex-derivatives","BTCF0:USTF0",1764297105161,0.04457,90816.0,90815.0,0.00016516]
["bitfinex-derivatives","BTCF0:USTF0",1764297106153,0.04557,90816.0,90815.0,0.00016516]
["bitfinex-derivatives","BTCF0:USTF0",1764297107760,0.04457,90816.0,90815.0,0.00016516]
["bitfinex-derivatives","BTCF0:USTF0",1764297107965,0.04657,90816.0,90815.0,0.00016516]
["bitfinex-derivatives","BTCF0:USTF0",1764297108565,0.04657,90816.0,90815.0,0.01477857]
["bitfinex-derivatives","BTCF0:USTF0",1764297108765,0.02168,90791.0,90790.0,0.21356499]
["bitfinex-derivatives","BTCF0:USTF0",1764297108949,0.02168,90791.0,90790.0,0.0110174]
["bitfinex-derivatives","BTCF0:USTF0",1764297109555,0.02168,90791.0,90790.0,0.09750269]
["bitfinex-derivatives","BTCF0:USTF0",1764297109756,0.04457,90791.0,90790.0,0.0110174]
["bitfinex-derivatives","BTCF0:USTF0",1764297110466,0.04457,90791.0,90790.0,0.0120174]
["bitfinex-derivatives","BTCF0:USTF0",1764297111158,0.04457,90791.0,90790.0,0.0130174]
["bitfinex-derivatives","BTCF0:USTF0",1764297111556,0.04457,90791.0,90790.0,0.0120174]
["bitfinex-derivatives","BTCF0:USTF0",1764297112362,0.04457,90791.0,90790.0,0.0110174]
["bitfinex-derivatives","BTCF0:USTF0",1764297112566,0.04457,90791.0,90790.0,0.02652503]
["bitfinex-derivatives","BTCF0:USTF0",1764297112761,0.04457,90791.0,90790.0,0.0120174]
["bitfinex-derivatives","BTCF0:USTF0",1764297113166,0.04457,90791.0,90790.0,0.0110174]
["bitfinex-derivatives","BTCF0:USTF0",1764297113375,0.04457,90791.0,90790.0,0.0120174]
["bitfinex-derivatives","BTCF0:USTF0",1764297113668,0.04457,90791.0,90790.0,0.10128714]
["bitfinex-derivatives","BTCF0:USTF0",1764297115462,0.04457,90791.0,90790.0,0.10028714]
["bitfinex-derivatives","BTCF0:USTF0",1764297115658,0.04457,90791.0,90790.0,0.10128714]
["bitfinex-derivatives","BTCF0:USTF0",1764297117268,0.04457,90791.0,90790.0,0.1158353]
["bitfinex-derivatives","BTCF0:USTF0",1764297118762,0.04457,90791.0,90790.0,0.1148353]
["bitfinex-derivatives","BTCF0:USTF0",1764297120176,0.04557,90791.0,90790.0,0.1148353]
["bitfinex-derivatives","BTCF0:USTF0",1764297120563,0.04557,90791.0,90790.0,0.01454816]
["bitfinex-derivatives","BTCF0:USTF0",1764297120872,0.04457,90782.0,90781.0,0.00016516]
["bitfinex-derivatives","BTCF0:USTF0",1764297121663,0.01378,90783.0,90782.0,0.0110183]
["bitfinex-derivatives","BTCF0:USTF0",1764297121868,0.05737,90783.0,90782.0,0.0110183]
["bitfinex-derivatives","BTCF0:USTF0",1764297124174,0.05937,90783.0,90782.0,0.0110183]
["bitfinex-derivatives","BTCF0:USTF0",1764297126974,0.05737,90783.0,90782.0,0.0110183]
["bitfinex-derivatives","BTCF0:USTF0",1764297127174,0.05837,90783.0,90782.0,0.0110183]
["bitfinex-derivatives","BTCF0:USTF0",1764297127576,0.05937,90783.0,90782.0,0.0110183]
["bitfinex-derivatives","BTCF0:USTF0",1764297129566,0.01378,90792.0,90791.0,0.0110172]
["bitfinex-derivatives","BTCF0:USTF0",1764297129783,0.0110143,90815.0,90796.0,0.0110166]
["bitfinex-derivatives","BTCF0:USTF0",1764297129973,0.01395,90811.0,90796.0,0.0110166]
["bitfinex-derivatives","BTCF0:USTF0",1764297130169,0.011015,90810.0,90796.0,0.0110166]
["bitfinex-derivatives","BTCF0:USTF0",1764297130381,0.03522,90797.0,90796.0,0.0110166]
["bitfinex-derivatives","BTCF0:USTF0",1764297130773,0.05737,90797.0,90796.0,0.0110166]
["bitfinex-derivatives","BTCF0:USTF0",1764297131477,0.01378,90797.0,90796.0,0.0120166]
["bitfinex-derivatives","BTCF0:USTF0",1764297131779,0.03522,90797.0,90796.0,0.0120166]
["bitfinex-derivatives","BTCF0:USTF0",1764297132081,0.03522,90797.0,90796.0,0.0130166]
["bitfinex-derivatives","BTCF0:USTF0",1764297132280,0.01395,90811.0,90799.0,0.0110163]
["bitfinex-derivatives","BTCF0:USTF0",1764297132585,0.04375516,90800.0,90799.0,0.0110163]
["bitfinex-derivatives","BTCF0:USTF0",1764297133166,0.05754,90811.0,90810.0,0.0110149]
["bitfinex-derivatives","BTCF0:USTF0",1764297134583,0.05854,90811.0,90810.0,0.0110149]
["bitfinex-derivatives","BTCF0:USTF0",1764297136579,0.05854,90811.0,90801.0,0.21373015]
["bitfinex-derivatives","BTCF0:USTF0",1764297136580,0.0437,90802.0,90801.0,0.01118116]
["bitfinex-derivatives","BTCF0:USTF0",1764297136773,0.0437,90802.0,90801.0,0.09710091]
["bitfinex-derivatives","BTCF0:USTF0",1764297136974,0.0437,90802.0,90801.0,0.01118116]
["bitfinex-derivatives","BTCF0:USTF0",1764297138182,0.0437,90802.0,90801.0,0.01318116]
["bitfinex-derivatives","BTCF0:USTF0",1764297138484,0.0437,90802.0,90801.0,0.01418116]
["bitfinex-derivatives","BTCF0:USTF0",1764297140183,0.0437,90802.0,90801.0,0.01218116]
["bitfinex-derivatives","BTCF0:USTF0",1764297140382,0.0437,90802.0,90801.0,0.01418116]
["bitfinex-derivatives","BTCF0:USTF0",1764297140882,0.0437,90802.0,90801.0,0.01118116]
["bitfinex-derivatives","BTCF0:USTF0",1764297141087,0.0437,90802.0,90801.0,0.01318116]
["bitfinex-derivatives","BTCF0:USTF0",1764297141682,0.0437,90802.0,90801.0,0.01218116]
["bitfinex-derivatives","BTCF0:USTF0",1764297142687,0.0437,90802.0,90801.0,0.01118116]
["bitfinex-derivatives","BTCF0:USTF0",1764297142889,0.0437,90802.0,90801.0,0.01218116]
["bitfinex-derivatives","BTCF0:USTF0",1764297143090,0.0110166,90796.0,90795.0,0.01431103]
["bitfinex-derivatives","BTCF0:USTF0",1764297143280,0.01302,90804.0,90770.0,0.21356499]
["bitfinex-derivatives","BTCF0:USTF0",1764297143281,0.0110177,90788.0,90785.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1764297143593,0.01302,90783.0,90782.0,0.0110183]
["bitfinex-derivatives","BTCF0:USTF0",1764297143778,0.01302,90776.0,90775.0,0.07917837]
["bitfinex-derivatives","BTCF0:USTF0",1764297143977,0.0437,90775.0,90774.0,0.0110192]
["bitfinex-derivatives","BTCF0:USTF0",1764297146581,0.0437,90775.0,90774.0,0.0150192]
["bitfinex-derivatives","BTCF0:USTF0",1764297147075,0.0437,90775.0,90774.0,0.0110192]
["bitfinex-derivatives","BTCF0:USTF0",1764297147682,0.0437,90775.0,90774.0,0.0120192]
["bitfinex-derivatives","BTCF0:USTF0",1764297147890,0.0437,90775.0,90774.0,0.0130192]
["bitfinex-derivatives","BTCF0:USTF0",1764297151588,0.0437,90775.0,90774.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764297152196,0.0437,90775.0,90774.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764297152395,0.0437,90775.0,90774.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764297152802,0.0437,90775.0,90774.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764297153089,0.02149,90774.0,90773.0,0.0110193]
["bitfinex-derivatives","BTCF0:USTF0",1764297153284,0.04418,90774.0,90773.0,0.0110193]
["bitfinex-derivatives","BTCF0:USTF0",1764297155389,0.04518,90774.0,90773.0,0.0110193]
["bitfinex-derivatives","BTCF0:USTF0",1764297158190,0.046,90771.0,90770.0,0.01432831]
["bitfinex-derivatives","BTCF0:USTF0",1764297158487,0.046,90770.0,90769.0,0.0110199]
["bitfinex-derivatives","BTCF0:USTF0",1764297161403,0.046,90770.0,90769.0,0.02532503]
["bitfinex-derivatives","BTCF0:USTF0",1764297161592,0.046,90770.0,90769.0,0.0110199]
["bitfinex-derivatives","BTCF0:USTF0",1764297161793,0.02331,90770.0,90769.0,0.0110199]
["bitfinex-derivatives","BTCF0:USTF0",1764297161992,0.046,90770.0,90769.0,0.0110199]
["bitfinex-derivatives","BTCF0:USTF0",1764297162894,0.046,90770.0,90769.0,0.0140199]
["bitfinex-derivatives","BTCF0:USTF0",1764297163197,0.046,90770.0,90769.0,0.0150199]
["bitfinex-derivatives","BTCF0:USTF0",1764297163403,0.046,90770.0,90769.0,0.0120199]
["bitfinex-derivatives","BTCF0:USTF0",1764297163605,0.046,90770.0,90769.0,0.0150199]
["bitfinex-derivatives","BTCF0:USTF0",1764297164201,0.05902,90776.0,90775.0,0.0110192]
["bitfinex-derivatives","BTCF0:USTF0",1764297165702,0.05902,90776.0,90775.0,0.0120192]
["bitfinex-derivatives","BTCF0:USTF0",1764297165901,0.05902,90776.0,90775.0,0.0140192]
["bitfinex-derivatives","BTCF0:USTF0",1764297166300,0.05902,90776.0,90775.0,0.0120192]
["bitfinex-derivatives","BTCF0:USTF0",1764297166606,0.05902,90776.0,90775.0,0.0140192]
["bitfinex-derivatives","BTCF0:USTF0",1764297168406,0.05902,90776.0,90775.0,0.0120192]
["bitfinex-derivatives","BTCF0:USTF0",1764297168608,0.05902,90776.0,90775.0,0.0140192]
["bitfinex-derivatives","BTCF0:USTF0",1764297171902,0.05902,90776.0,90775.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764297175107,0.046,90774.0,90773.0,0.07917837]
["bitfinex-derivatives","BTCF0:USTF0",1764297175311,0.046,90771.0,90770.0,0.0110197]
["bitfinex-derivatives","BTCF0:USTF0",1764297177926,0.046,90771.0,90770.0,0.0130197]
["bitfinex-derivatives","BTCF0:USTF0",1764297178221,0.046,90771.0,90770.0,0.0140197]
["bitfinex-derivatives","BTCF0:USTF0",1764297188321,0.05698,90776.0,90775.0,0.0110192]
["bitfinex-derivatives","BTCF0:USTF0",1764297188514,0.035,90776.0,90775.0,0.0110192]
["bitfinex-derivatives","BTCF0:USTF0",1764297188712,0.01302,90776.0,90775.0,0.0110192]
["bitfinex-derivatives","BTCF0:USTF0",1764297188929,0.05698,90776.0,90775.0,0.0110192]
["bitfinex-derivatives","BTCF0:USTF0",1764297189417,0.05698,90776.0,90775.0,0.0120192]
["bitfinex-derivatives","BTCF0:USTF0",1764297190425,0.01302,90776.0,90775.0,0.0120192]
["bitfinex-derivatives","BTCF0:USTF0",1764297190624,0.03483,90780.0,90779.0,0.0110187]
["bitfinex-derivatives","BTCF0:USTF0",1764297190824,0.05681,90780.0,90779.0,0.0110187]
["bitfinex-derivatives","BTCF0:USTF0",1764297191223,0.03483,90780.0,90779.0,0.0110187]
["bitfinex-derivatives","BTCF0:USTF0",1764297191820,0.01302,90783.0,90782.0,0.0110183]
["bitfinex-derivatives","BTCF0:USTF0",1764297192024,0.05777,90798.0,90797.0,0.0110165]
["bitfinex-derivatives","BTCF0:USTF0",1764297192623,0.03579,90798.0,90797.0,0.0110165]
["bitfinex-derivatives","BTCF0:USTF0",1764297192816,0.01381,90804.0,90803.0,0.0110158]
["bitfinex-derivatives","BTCF0:USTF0",1764297192817,0.03579,90804.0,90803.0,0.0110158]
["bitfinex-derivatives","BTCF0:USTF0",1764297193221,0.05777,90804.0,90803.0,0.0110158]
["bitfinex-derivatives","BTCF0:USTF0",1764297194017,0.05777,90804.0,90803.0,0.0976561]
["bitfinex-derivatives","BTCF0:USTF0",1764297194324,0.05777,90804.0,90803.0,0.0110158]
["bitfinex-derivatives","BTCF0:USTF0",1764297194724,0.05777,90804.0,90803.0,0.09752394]
["bitfinex-derivatives","BTCF0:USTF0",1764297194927,0.05777,90804.0,90803.0,0.0150158]
["bitfinex-derivatives","BTCF0:USTF0",1764297195422,0.05777,90804.0,90803.0,0.0120158]
["bitfinex-derivatives","BTCF0:USTF0",1764297195629,0.05777,90804.0,90803.0,0.0150158]
["bitfinex-derivatives","BTCF0:USTF0",1764297196131,0.05777,90804.0,90803.0,0.09399535]
["bitfinex-derivatives","BTCF0:USTF0",1764297196511,0.05777,90804.0,90803.0,0.0150158]
["bitfinex-derivatives","BTCF0:USTF0",1764297196911,0.05777,90804.0,90803.0,0.09398552]
["bitfinex-derivatives","BTCF0:USTF0",1764297197518,0.05777,90804.0,90803.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764297197724,0.0549764,90798.0,90797.0,0.01556453]
["bitfinex-derivatives","BTCF0:USTF0",1764297197923,0.04396,90795.0,90794.0,0.00016516]
["bitfinex-derivatives","BTCF0:USTF0",1764297198518,0.04396,90795.0,90794.0,0.01118196]
["bitfinex-derivatives","BTCF0:USTF0",1764297199022,0.04396,90795.0,90794.0,0.05548196]
["bitfinex-derivatives","BTCF0:USTF0",1764297200530,0.04396,90795.0,90794.0,0.07062463]
["bitfinex-derivatives","BTCF0:USTF0",1764297203216,0.04396,90795.0,90794.0,0.02632463]
["bitfinex-derivatives","BTCF0:USTF0",1764297203420,0.04396,90795.0,90794.0,0.07062463]
["bitfinex-derivatives","BTCF0:USTF0",1764297204227,0.04496,90795.0,90794.0,0.02732463]
["bitfinex-derivatives","BTCF0:USTF0",1764297204725,0.04396,90795.0,90794.0,0.02732463]
["bitfinex-derivatives","BTCF0:USTF0",1764297204927,0.04496,90795.0,90794.0,0.02732463]
["bitfinex-derivatives","BTCF0:USTF0",1764297206525,0.04496,90795.0,90794.0,0.02632463]
["bitfinex-derivatives","BTCF0:USTF0",1764297207215,0.04396,90795.0,90794.0,0.02632463]
["bitfinex-derivatives","BTCF0:USTF0",1764297207420,0.04496,90795.0,90794.0,0.02632463]
["bitfinex-derivatives","BTCF0:USTF0",1764297207617,0.04496,90795.0,90794.0,0.02732463]
["bitfinex-derivatives","BTCF0:USTF0",1764297207821,0.04396,90795.0,90794.0,0.01630783]
["bitfinex-derivatives","BTCF0:USTF0",1764297208021,0.04496,90795.0,90794.0,0.01630783]
["bitfinex-derivatives","BTCF0:USTF0",1764297209625,0.04496,90795.0,90794.0,0.01530783]
["bitfinex-derivatives","BTCF0:USTF0",1764297209830,0.04496,90795.0,90794.0,0.01630783]
["bitfinex-derivatives","BTCF0:USTF0",1764297210031,0.04396,90795.0,90794.0,0.01630783]
["bitfinex-derivatives","BTCF0:USTF0",1764297210235,0.04496,90795.0,90794.0,0.01630783]
["bitfinex-derivatives","BTCF0:USTF0",1764297210433,0.04496,90795.0,90794.0,0.01530783]
["bitfinex-derivatives","BTCF0:USTF0",1764297210729,0.04696,90795.0,90794.0,0.05811783]
["bitfinex-derivatives","BTCF0:USTF0",1764297212120,0.04696,90795.0,90794.0,0.03676783]
["bitfinex-derivatives","BTCF0:USTF0",1764297212334,0.04696,90795.0,90794.0,0.01530783]
["bitfinex-derivatives","BTCF0:USTF0",1764297212827,0.04496,90795.0,90794.0,0.01530783]
["bitfinex-derivatives","BTCF0:USTF0",1764297213425,0.04596,90795.0,90794.0,0.01530783]
["bitfinex-derivatives","BTCF0:USTF0",1764297214026,0.04496,90795.0,90794.0,0.01530783]
["bitfinex-derivatives","BTCF0:USTF0",1764297214434,0.04396,90795.0,90794.0,0.01530783]
["bitfinex-derivatives","BTCF0:USTF0",1764297214745,0.04496,90795.0,90794.0,0.01530783]
["bitfinex-derivatives","BTCF0:USTF0",1764297216726,0.04596,90795.0,90794.0,0.01530783]
["bitfinex-derivatives","BTCF0:USTF0",1764297217536,0.04596,90795.0,90794.0,0.05753783]
["bitfinex-derivatives","BTCF0:USTF0",1764297217929,0.04596,90795.0,90794.0,0.01530783]
["bitfinex-derivatives","BTCF0:USTF0",1764297219326,0.04496,90795.0,90794.0,0.01530783]
["bitfinex-derivatives","BTCF0:USTF0",1764297220535,0.04496,90795.0,90794.0,0.03639783]
["bitfinex-derivatives","BTCF0:USTF0",1764297221342,0.04496,90795.0,90794.0,0.01530783]
["bitfinex-derivatives","BTCF0:USTF0",1764297222532,0.04396,90795.0,90794.0,0.01530783]
["bitfinex-derivatives","BTCF0:USTF0",1764297222830,0.04496,90795.0,90794.0,0.01530783]
["bitfinex-derivatives","BTCF0:USTF0",1764297223029,0.04496,90795.0,90794.0,0.01630783]
["bitfinex-derivatives","BTCF0:USTF0",1764297223229,0.04596,90795.0,90794.0,0.01630783]
["bitfinex-derivatives","BTCF0:USTF0",1764297223637,0.04596,90795.0,90794.0,0.01530783]
["bitfinex-derivatives","BTCF0:USTF0",1764297224634,0.0569767,90795.0,90794.0,0.01530783]
["bitfinex-derivatives","BTCF0:USTF0",1764297225329,0.0569767,90795.0,90789.0,0.07896103]
["bitfinex-derivatives","BTCF0:USTF0",1764297225330,0.0573274,90790.0,90789.0,0.07896103]
["bitfinex-derivatives","BTCF0:USTF0",1764297225532,0.04631,90781.0,90780.0,0.19546441]
["bitfinex-derivatives","BTCF0:USTF0",1764297225840,0.05924,90780.0,90779.0,0.07896103]
["bitfinex-derivatives","BTCF0:USTF0",1764297226229,0.05924,90780.0,90775.0,0.0110191]
["bitfinex-derivatives","BTCF0:USTF0",1764297226230,0.05924,90780.0,90778.0,0.07896103]
["bitfinex-derivatives","BTCF0:USTF0",1764297226432,0.04631,90779.0,90778.0,0.07896103]
["bitfinex-derivatives","BTCF0:USTF0",1764297226737,0.04631,90776.0,90775.0,0.0110191]
["bitfinex-derivatives","BTCF0:USTF0",1764297227439,0.01293,90780.0,90771.0,0.11004416]
["bitfinex-derivatives","BTCF0:USTF0",1764297227440,0.04631,90772.0,90771.0,0.11004416]
["bitfinex-derivatives","BTCF0:USTF0",1764297228329,0.04631,90772.0,90771.0,0.0110196]
["bitfinex-derivatives","BTCF0:USTF0",1764297228529,0.04631,90772.0,90771.0,0.0321096]
["bitfinex-derivatives","BTCF0:USTF0",1764297229646,0.04731,90772.0,90771.0,0.0321096]
["bitfinex-derivatives","BTCF0:USTF0",1764297231041,0.04731,90772.0,90771.0,0.0532496]
["bitfinex-derivatives","BTCF0:USTF0",1764297231646,0.04631,90772.0,90771.0,0.0532496]
["bitfinex-derivatives","BTCF0:USTF0",1764297231838,0.04731,90772.0,90771.0,0.0532496]
["bitfinex-derivatives","BTCF0:USTF0",1764297232240,0.04631,90772.0,90771.0,0.06997834]
["bitfinex-derivatives","BTCF0:USTF0",1764297233346,0.04631,90772.0,90771.0,0.07097834]
["bitfinex-derivatives","BTCF0:USTF0",1764297234649,0.04631,90772.0,90771.0,0.01772874]
["bitfinex-derivatives","BTCF0:USTF0",1764297235039,0.0573297,90771.0,90770.0,3.9e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764297235744,0.0573297,90771.0,90750.0,0.11668332]
["bitfinex-derivatives","BTCF0:USTF0",1764297235745,0.04631,90759.0,90758.0,0.07916623]
["bitfinex-derivatives","BTCF0:USTF0",1764297235948,0.0573312,90758.0,90757.0,0.07916623]
["bitfinex-derivatives","BTCF0:USTF0",1764297236154,0.01293,90762.0,90750.0,0.11668332]
["bitfinex-derivatives","BTCF0:USTF0",1764297236155,0.04631,90751.0,90750.0,0.07928565]
["bitfinex-derivatives","BTCF0:USTF0",1764297236447,0.04631,90751.0,90750.0,0.00011942]
["bitfinex-derivatives","BTCF0:USTF0",1764297238145,0.04831,90751.0,90750.0,0.00011942]
["bitfinex-derivatives","BTCF0:USTF0",1764297238748,0.05924,90741.0,90740.0,0.1165639]
["bitfinex-derivatives","BTCF0:USTF0",1764297238947,0.04631,90737.0,90736.0,0.07916623]
["bitfinex-derivatives","BTCF0:USTF0",1764297239152,0.04631,90736.0,90735.0,0.02109]
["bitfinex-derivatives","BTCF0:USTF0",1764297239352,0.05924,90734.0,90733.0,0.11667608]
["bitfinex-derivatives","BTCF0:USTF0",1764297239548,0.05924,90734.0,90733.0,0.01641985]
["bitfinex-derivatives","BTCF0:USTF0",1764297239746,0.05924,90734.0,90730.0,0.07916623]
["bitfinex-derivatives","BTCF0:USTF0",1764297239747,0.04631,90731.0,90729.0,0.07916623]
["bitfinex-derivatives","BTCF0:USTF0",1764297239941,0.04631,90730.0,90729.0,0.02109]
["bitfinex-derivatives","BTCF0:USTF0",1764297240246,0.04631,90730.0,90729.0,0.0321148]
["bitfinex-derivatives","BTCF0:USTF0",1764297240841,0.04631,90730.0,90729.0,0.0532548]
["bitfinex-derivatives","BTCF0:USTF0",1764297241047,0.04631,90730.0,90729.0,0.04223]
["bitfinex-derivatives","BTCF0:USTF0",1764297241245,0.05727,90727.0,90726.0,0.07944179]
["bitfinex-derivatives","BTCF0:USTF0",1764297241453,0.05727,90727.0,90726.0,0.00027556]
["bitfinex-derivatives","BTCF0:USTF0",1764297242141,0.05727,90727.0,90726.0,0.04545556]
["bitfinex-derivatives","BTCF0:USTF0",1764297242351,0.04464,90727.0,90726.0,0.04545556]
["bitfinex-derivatives","BTCF0:USTF0",1764297242554,0.04564,90727.0,90726.0,0.06165345]
["bitfinex-derivatives","BTCF0:USTF0",1764297243046,0.04564,90727.0,90726.0,0.06265345]
["bitfinex-derivatives","BTCF0:USTF0",1764297243448,0.05827,90727.0,90726.0,0.06265345]
["bitfinex-derivatives","BTCF0:USTF0",1764297243847,0.04564,90727.0,90726.0,0.06265345]
["bitfinex-derivatives","BTCF0:USTF0",1764297245449,0.05827,90727.0,90726.0,0.06265345]
["bitfinex-derivatives","BTCF0:USTF0",1764297245660,0.02416,90727.0,90726.0,0.06265345]
["bitfinex-derivatives","BTCF0:USTF0",1764297246654,0.04564,90727.0,90726.0,0.06265345]
["bitfinex-derivatives","BTCF0:USTF0",1764297249555,0.001,90727.0,90726.0,0.06265345]
["bitfinex-derivatives","BTCF0:USTF0",1764297250662,0.04334794,90734.0,90733.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1764297252266,0.04334794,90734.0,90733.0,0.04618]
["bitfinex-derivatives","BTCF0:USTF0",1764297253366,0.04434794,90734.0,90733.0,0.04618]
["bitfinex-derivatives","BTCF0:USTF0",1764297253766,0.04434794,90734.0,90733.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764297253966,0.04334794,90734.0,90733.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764297254368,0.04466,90731.0,90730.0,0.0551245]
["bitfinex-derivatives","BTCF0:USTF0",1764297254666,0.02185794,90734.0,90733.0,0.0551243]
["bitfinex-derivatives","BTCF0:USTF0",1764297254862,9.794e-05,90734.0,90733.0,0.0551243]
["bitfinex-derivatives","BTCF0:USTF0",1764297255462,0.02185794,90734.0,90733.0,0.0551243]
["bitfinex-derivatives","BTCF0:USTF0",1764297255668,0.00209794,90734.0,90733.0,0.0551243]
["bitfinex-derivatives","BTCF0:USTF0",1764297255868,0.04675794,90734.0,90733.0,0.0551243]
["bitfinex-derivatives","BTCF0:USTF0",1764297256176,0.00209794,90734.0,90733.0,0.0551243]
["bitfinex-derivatives","BTCF0:USTF0",1764297256879,0.00209794,90734.0,90733.0,0.0561243]
["bitfinex-derivatives","BTCF0:USTF0",1764297258280,9.794e-05,90734.0,90733.0,0.0561243]
["bitfinex-derivatives","BTCF0:USTF0",1764297258879,9.794e-05,90734.0,90733.0,0.0571243]
["bitfinex-derivatives","BTCF0:USTF0",1764297259974,9.794e-05,90734.0,90733.0,0.0561243]
["bitfinex-derivatives","BTCF0:USTF0",1764297260174,9.794e-05,90734.0,90733.0,0.0571243]
["bitfinex-derivatives","BTCF0:USTF0",1764297260475,0.04475794,90734.0,90733.0,0.0571243]
["bitfinex-derivatives","BTCF0:USTF0",1764297260674,0.02185794,90734.0,90733.0,0.0561243]
["bitfinex-derivatives","BTCF0:USTF0",1764297260883,9.794e-05,90734.0,90733.0,0.0571243]
["bitfinex-derivatives","BTCF0:USTF0",1764297261182,9.794e-05,90734.0,90733.0,0.13629053]
["bitfinex-derivatives","BTCF0:USTF0",1764297261378,9.794e-05,90734.0,90733.0,0.13614377]
["bitfinex-derivatives","BTCF0:USTF0",1764297261567,9.794e-05,90734.0,90733.0,0.13514367]
["bitfinex-derivatives","BTCF0:USTF0",1764297261772,9.794e-05,90734.0,90733.0,0.13614367]
["bitfinex-derivatives","BTCF0:USTF0",1764297261973,0.02185794,90734.0,90733.0,0.13614367]
["bitfinex-derivatives","BTCF0:USTF0",1764297262176,0.02185794,90734.0,90733.0,0.0571243]
["bitfinex-derivatives","BTCF0:USTF0",1764297262686,0.04475794,90734.0,90733.0,0.0571243]
["bitfinex-derivatives","BTCF0:USTF0",1764297262879,0.02185794,90734.0,90733.0,0.0571243]
["bitfinex-derivatives","BTCF0:USTF0",1764297263782,9.794e-05,90734.0,90733.0,0.0561243]
["bitfinex-derivatives","BTCF0:USTF0",1764297263978,9.794e-05,90734.0,90733.0,0.0571243]
["bitfinex-derivatives","BTCF0:USTF0",1764297264584,9.794e-05,90734.0,90733.0,0.0551243]
["bitfinex-derivatives","BTCF0:USTF0",1764297264780,9.794e-05,90734.0,90733.0,0.0561243]
["bitfinex-derivatives","BTCF0:USTF0",1764297266177,0.04475794,90734.0,90733.0,0.0561243]
["bitfinex-derivatives","BTCF0:USTF0",1764297267183,9.794e-05,90734.0,90733.0,0.0561243]
["bitfinex-derivatives","BTCF0:USTF0",1764297267770,0.00016526,90739.0,90738.0,0.0551237]
["bitfinex-derivatives","BTCF0:USTF0",1764297267980,0.05803,90756.0,90755.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1764297268487,0.04466,90765.0,90764.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1764297269078,0.04466,90765.0,90764.0,0.12335586]
["bitfinex-derivatives","BTCF0:USTF0",1764297269381,0.04466,90765.0,90764.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1764297269979,0.04466,90765.0,90764.0,0.12329254]
["bitfinex-derivatives","BTCF0:USTF0",1764297270286,0.04466,90765.0,90764.0,0.12324797]
["bitfinex-derivatives","BTCF0:USTF0",1764297270585,0.04466,90765.0,90764.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1764297270980,0.04466,90764.0,90763.0,0.07914797]
["bitfinex-derivatives","BTCF0:USTF0",1764297271182,0.04466,90764.0,90763.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1764297272187,0.003,90764.0,90763.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1764297272377,0.04693,90764.0,90763.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1764297272689,0.003,90764.0,90763.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1764297272986,0.04693,90764.0,90763.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1764297273177,0.04693,90764.0,90763.0,0.12316258]
["bitfinex-derivatives","BTCF0:USTF0",1764297273578,0.04693,90764.0,90763.0,0.06034484]
["bitfinex-derivatives","BTCF0:USTF0",1764297273980,0.04693,90764.0,90763.0,0.13940742]
["bitfinex-derivatives","BTCF0:USTF0",1764297274282,0.003,90764.0,90763.0,0.13940742]
["bitfinex-derivatives","BTCF0:USTF0",1764297274491,0.003,90764.0,90763.0,0.06034484]
["bitfinex-derivatives","BTCF0:USTF0",1764297274688,0.04409526,90774.0,90773.0,0.04319]
["bitfinex-derivatives","BTCF0:USTF0",1764297275186,0.05700526,90774.0,90773.0,0.04319]
["bitfinex-derivatives","BTCF0:USTF0",1764297276289,0.04409526,90774.0,90773.0,0.04319]
["bitfinex-derivatives","BTCF0:USTF0",1764297276689,0.06200526,90774.0,90773.0,0.04319]
["bitfinex-derivatives","BTCF0:USTF0",1764297277991,0.04393,90768.0,90767.0,0.0790416]
["bitfinex-derivatives","BTCF0:USTF0",1764297278297,0.04393,90767.0,90766.0,0.1009116]
["bitfinex-derivatives","BTCF0:USTF0",1764297278684,0.04393,90767.0,90766.0,0.1222316]
["bitfinex-derivatives","BTCF0:USTF0",1764297280385,0.04693,90767.0,90766.0,0.1222316]
["bitfinex-derivatives","BTCF0:USTF0",1764297281595,0.04693,90767.0,90766.0,0.04319]
["bitfinex-derivatives","BTCF0:USTF0",1764297286180,0.04693,90767.0,90766.0,0.0542103]
["bitfinex-derivatives","BTCF0:USTF0",1764297286387,0.003,90767.0,90766.0,0.0542103]
["bitfinex-derivatives","BTCF0:USTF0",1764297287794,0.02565,90767.0,90766.0,0.0542103]
["bitfinex-derivatives","BTCF0:USTF0",1764297287998,0.04693,90767.0,90766.0,0.0542103]
["bitfinex-derivatives","BTCF0:USTF0",1764297292891,0.003,90767.0,90766.0,0.0542103]
["bitfinex-derivatives","BTCF0:USTF0",1764297293902,0.02565,90767.0,90766.0,0.0542103]
["bitfinex-derivatives","BTCF0:USTF0",1764297294194,0.04693,90767.0,90766.0,0.04319]
["bitfinex-derivatives","BTCF0:USTF0",1764297296389,0.04693,90767.0,90766.0,0.14228167]
["bitfinex-derivatives","BTCF0:USTF0",1764297297398,0.04693,90767.0,90766.0,0.12091347]
["bitfinex-derivatives","BTCF0:USTF0",1764297297590,0.04693,90767.0,90766.0,0.14223347]
["bitfinex-derivatives","BTCF0:USTF0",1764297298200,0.04693,90767.0,90766.0,0.04319]
["bitfinex-derivatives","BTCF0:USTF0",1764297301502,0.003,90767.0,90766.0,0.04319]
["bitfinex-derivatives","BTCF0:USTF0",1764297302703,0.02626,90767.0,90766.0,0.04319]
["bitfinex-derivatives","BTCF0:USTF0",1764297302908,0.003,90767.0,90766.0,0.04319]
["bitfinex-derivatives","BTCF0:USTF0",1764297306402,0.01291,90792.0,90773.0,0.0330194]
["bitfinex-derivatives","BTCF0:USTF0",1764297306604,0.04626,90786.0,90785.0,0.04301]
["bitfinex-derivatives","BTCF0:USTF0",1764297307405,0.05959,90786.0,90785.0,0.04301]
["bitfinex-derivatives","BTCF0:USTF0",1764297307605,0.04626,90786.0,90785.0,0.04301]
["bitfinex-derivatives","BTCF0:USTF0",1764297309194,0.04626,90786.0,90785.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1764297310109,0.05959,90786.0,90785.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1764297310613,0.05959,90786.0,90785.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764297310907,0.05959,90786.0,90785.0,0.02201]
["bitfinex-derivatives","BTCF0:USTF0",1764297311213,0.05959,90786.0,90785.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1764297312510,0.05959,90786.0,90785.0,0.055028]
["bitfinex-derivatives","BTCF0:USTF0",1764297312912,0.05959,90786.0,90785.0,0.056028]
["bitfinex-derivatives","BTCF0:USTF0",1764297313408,0.05959,90786.0,90785.0,0.07303487]
["bitfinex-derivatives","BTCF0:USTF0",1764297313815,0.04626,90786.0,90785.0,0.07303487]
["bitfinex-derivatives","BTCF0:USTF0",1764297314112,0.05959,90786.0,90785.0,0.06201687]
["bitfinex-derivatives","BTCF0:USTF0",1764297314704,0.05959,90786.0,90785.0,0.06001687]
["bitfinex-derivatives","BTCF0:USTF0",1764297314904,0.05959,90786.0,90785.0,0.06201687]
["bitfinex-derivatives","BTCF0:USTF0",1764297316016,0.04626,90786.0,90785.0,0.06201687]
["bitfinex-derivatives","BTCF0:USTF0",1764297318504,0.04626,90786.0,90785.0,0.06001687]
["bitfinex-derivatives","BTCF0:USTF0",1764297318703,0.04626,90786.0,90785.0,0.06201687]
["bitfinex-derivatives","BTCF0:USTF0",1764297320508,0.00999999,90840.0,90839.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1764297320803,0.03677,90870.0,90869.0,0.02167]
["bitfinex-derivatives","BTCF0:USTF0",1764297321007,0.04586,90870.0,90869.0,0.123586]
["bitfinex-derivatives","BTCF0:USTF0",1764297321206,0.04586,90882.0,90881.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1764297321914,0.04586,90879.0,90878.0,0.07886843]
["bitfinex-derivatives","BTCF0:USTF0",1764297322105,0.04586,90873.0,90872.0,0.04462513]
["bitfinex-derivatives","BTCF0:USTF0",1764297322306,0.04586,90873.0,90872.0,0.05563253]
["bitfinex-derivatives","BTCF0:USTF0",1764297322705,0.04586,90873.0,90872.0,0.04462513]
["bitfinex-derivatives","BTCF0:USTF0",1764297322915,0.04586,90873.0,90872.0,0.05563253]
["bitfinex-derivatives","BTCF0:USTF0",1764297323112,0.04586,90873.0,90872.0,0.00016513]
["bitfinex-derivatives","BTCF0:USTF0",1764297323310,0.04586,90873.0,90872.0,0.04462513]
["bitfinex-derivatives","BTCF0:USTF0",1764297324406,0.04586,90873.0,90872.0,0.06205461]
["bitfinex-derivatives","BTCF0:USTF0",1764297324606,0.04886,90873.0,90872.0,0.06205461]
["bitfinex-derivatives","BTCF0:USTF0",1764297325614,0.04886,90873.0,90872.0,0.07306201]
["bitfinex-derivatives","BTCF0:USTF0",1764297325915,0.04886,90873.0,90872.0,0.06205461]
["bitfinex-derivatives","BTCF0:USTF0",1764297326314,0.04886,90873.0,90872.0,0.07605461]
["bitfinex-derivatives","BTCF0:USTF0",1764297331022,0.04886,90873.0,90872.0,0.06205461]
["bitfinex-derivatives","BTCF0:USTF0",1764297331414,0.04886,90873.0,90872.0,0.07306201]
["bitfinex-derivatives","BTCF0:USTF0",1764297334521,0.02614,90873.0,90872.0,0.07306201]
["bitfinex-derivatives","BTCF0:USTF0",1764297334705,0.0494,90873.0,90872.0,0.06205461]
["bitfinex-derivatives","BTCF0:USTF0",1764297337208,0.0494,90873.0,90872.0,0.07306201]
["bitfinex-derivatives","BTCF0:USTF0",1764297339629,0.0494,90873.0,90872.0,0.01759461]
["bitfinex-derivatives","BTCF0:USTF0",1764297340220,0.0494,90873.0,90872.0,0.03996461]
["bitfinex-derivatives","BTCF0:USTF0",1764297340623,0.0494,90873.0,90872.0,0.06270461]
["bitfinex-derivatives","BTCF0:USTF0",1764297344733,0.0494,90873.0,90872.0,0.47270461]
["bitfinex-derivatives","BTCF0:USTF0",1764297346042,0.003,90873.0,90872.0,0.47270461]
["bitfinex-derivatives","BTCF0:USTF0",1764297346543,0.04773,90873.0,90872.0,0.47270461]
["bitfinex-derivatives","BTCF0:USTF0",1764297347731,0.003,90873.0,90872.0,0.47270461]
["bitfinex-derivatives","BTCF0:USTF0",1764297347931,0.02147,90873.0,90872.0,0.42759461]
["bitfinex-derivatives","BTCF0:USTF0",1764297348130,0.04473,90873.0,90872.0,0.47270461]
["bitfinex-derivatives","BTCF0:USTF0",1764297349133,0.04573,90873.0,90872.0,0.47270461]
["bitfinex-derivatives","BTCF0:USTF0",1764297350833,0.04573,90873.0,90872.0,0.48371201]
["bitfinex-derivatives","BTCF0:USTF0",1764297352247,0.001,90873.0,90872.0,0.48371201]
["bitfinex-derivatives","BTCF0:USTF0",1764297352440,0.001,90873.0,90872.0,0.58261951]
["bitfinex-derivatives","BTCF0:USTF0",1764297352441,0.04573,90873.0,90872.0,0.58261951]
["bitfinex-derivatives","BTCF0:USTF0",1764297352641,0.04573,90873.0,90872.0,0.48371201]
["bitfinex-derivatives","BTCF0:USTF0",1764297353340,0.04573,90873.0,90872.0,0.58261951]
["bitfinex-derivatives","BTCF0:USTF0",1764297353743,0.04573,90873.0,90872.0,0.48371201]
["bitfinex-derivatives","BTCF0:USTF0",1764297353945,0.04573,90873.0,90872.0,0.58261951]
["bitfinex-derivatives","BTCF0:USTF0",1764297354453,0.001,90873.0,90872.0,0.58261951]
["bitfinex-derivatives","BTCF0:USTF0",1764297355842,0.001,90873.0,90872.0,0.48371201]
["bitfinex-derivatives","BTCF0:USTF0",1764297356349,0.02174507,90886.0,90885.0,0.0561158]
["bitfinex-derivatives","BTCF0:USTF0",1764297356555,0.00027507,90886.0,90885.0,0.4661158]
["bitfinex-derivatives","BTCF0:USTF0",1764297356854,0.00027507,90886.0,90885.0,0.54534092]
["bitfinex-derivatives","BTCF0:USTF0",1764297357150,0.04489513,90891.0,90890.0,0.0561152]
["bitfinex-derivatives","BTCF0:USTF0",1764297357343,0.04489513,90891.0,90890.0,0.4261152]
["bitfinex-derivatives","BTCF0:USTF0",1764297359051,0.04889513,90891.0,90890.0,0.4261152]
["bitfinex-derivatives","BTCF0:USTF0",1764297359248,0.04889513,90891.0,90890.0,0.3810052]
["bitfinex-derivatives","BTCF0:USTF0",1764297359455,0.04473,90886.0,90885.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1764297361358,0.04339,90882.0,90881.0,0.05937417]
["bitfinex-derivatives","BTCF0:USTF0",1764297361544,0.0543966,90879.0,90878.0,0.05937417]
["bitfinex-derivatives","BTCF0:USTF0",1764297361955,0.0543966,90879.0,90878.0,1.55937417]
["bitfinex-derivatives","BTCF0:USTF0",1764297362147,0.0543966,90879.0,90878.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1764297362350,0.06767419,90879.0,90878.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1764297362552,0.04339,90879.0,90878.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1764297362951,0.04439,90879.0,90878.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1764297364958,0.04339,90879.0,90878.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1764297365165,0.04439,90879.0,90878.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1764297371055,0.04339,90873.0,90864.0,0.0989075]
["bitfinex-derivatives","BTCF0:USTF0",1764297371250,0.04339,90873.0,90830.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1764297371251,0.01383,90839.0,90837.0,0.13857657]
["bitfinex-derivatives","BTCF0:USTF0",1764297371559,0.04339,90817.0,90816.0,0.04288]
["bitfinex-derivatives","BTCF0:USTF0",1764297372058,0.04339,90817.0,90816.0,0.14966784]
["bitfinex-derivatives","BTCF0:USTF0",1764297372255,0.04339,90817.0,90816.0,0.16314784]
["bitfinex-derivatives","BTCF0:USTF0",1764297373361,0.04339,90817.0,90816.0,0.16736068]
["bitfinex-derivatives","BTCF0:USTF0",1764297374863,0.04339,90817.0,90816.0,0.16836068]
["bitfinex-derivatives","BTCF0:USTF0",1764297375367,0.04339,90817.0,90816.0,0.18195068]
["bitfinex-derivatives","BTCF0:USTF0",1764297375766,0.03443823,90826.0,90825.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1764297376061,0.02342513,90826.0,90825.0,0.56064784]
["bitfinex-derivatives","BTCF0:USTF0",1764297376267,0.00016513,90826.0,90825.0,0.56064784]
["bitfinex-derivatives","BTCF0:USTF0",1764297376669,0.04626513,90826.0,90825.0,0.27064784]
["bitfinex-derivatives","BTCF0:USTF0",1764297377456,0.04626513,90826.0,90825.0,0.15064784]
["bitfinex-derivatives","BTCF0:USTF0",1764297377767,0.04626513,90826.0,90825.0,0.40064784]
["bitfinex-derivatives","BTCF0:USTF0",1764297378162,0.04726513,90826.0,90825.0,0.40064784]
["bitfinex-derivatives","BTCF0:USTF0",1764297378962,0.04626513,90826.0,90825.0,0.40064784]
["bitfinex-derivatives","BTCF0:USTF0",1764297379164,0.02342513,90826.0,90825.0,0.40164784]
["bitfinex-derivatives","BTCF0:USTF0",1764297380171,0.04626513,90826.0,90825.0,0.40164784]
["bitfinex-derivatives","BTCF0:USTF0",1764297380660,0.04626513,90826.0,90825.0,0.40264784]
["bitfinex-derivatives","BTCF0:USTF0",1764297381172,0.04626513,90826.0,90825.0,0.40064784]
["bitfinex-derivatives","BTCF0:USTF0",1764297381368,0.04626513,90826.0,90825.0,0.40264784]
["bitfinex-derivatives","BTCF0:USTF0",1764297381869,0.04626513,90826.0,90825.0,0.40164784]
["bitfinex-derivatives","BTCF0:USTF0",1764297382664,0.04626513,90826.0,90825.0,0.40264784]
["bitfinex-derivatives","BTCF0:USTF0",1764297383963,0.04626513,90826.0,90825.0,0.40064784]
["bitfinex-derivatives","BTCF0:USTF0",1764297384170,0.04626513,90826.0,90825.0,0.40164784]
["bitfinex-derivatives","BTCF0:USTF0",1764297384574,0.04626513,90826.0,90825.0,0.40064784]
["bitfinex-derivatives","BTCF0:USTF0",1764297384774,0.04626513,90826.0,90825.0,0.40164784]
["bitfinex-derivatives","BTCF0:USTF0",1764297386166,0.05727813,90826.0,90825.0,0.10778784]
["bitfinex-derivatives","BTCF0:USTF0",1764297386374,0.05727813,90826.0,90825.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764297386766,0.00016513,90826.0,90825.0,0.53523784]
["bitfinex-derivatives","BTCF0:USTF0",1764297386966,0.01117813,90826.0,90825.0,0.53423784]
["bitfinex-derivatives","BTCF0:USTF0",1764297387284,0.05727813,90826.0,90825.0,0.12978784]
["bitfinex-derivatives","BTCF0:USTF0",1764297387474,0.05727813,90826.0,90825.0,0.15164784]
["bitfinex-derivatives","BTCF0:USTF0",1764297387769,0.05827813,90826.0,90825.0,0.58423784]
["bitfinex-derivatives","BTCF0:USTF0",1764297388174,0.04626513,90826.0,90825.0,0.58523784]
["bitfinex-derivatives","BTCF0:USTF0",1764297388566,0.0571116,90838.0,90837.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1764297388765,0.0461,90846.0,90845.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1764297388967,0.01317,90860.0,90845.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1764297388968,0.0571099,90852.0,90851.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1764297389166,0.0571095,90856.0,90855.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1764297389379,0.0110098,90853.0,90835.0,0.0110118]
["bitfinex-derivatives","BTCF0:USTF0",1764297389679,0.0571101,90850.0,90849.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1764297389878,0.0571101,90850.0,90849.0,0.10386]
["bitfinex-derivatives","BTCF0:USTF0",1764297390179,0.0571101,90850.0,90849.0,0.21064784]
["bitfinex-derivatives","BTCF0:USTF0",1764297390566,0.0571101,90850.0,90849.0,0.15064784]
["bitfinex-derivatives","BTCF0:USTF0",1764297390977,0.0571101,90850.0,90849.0,0.15164784]
["bitfinex-derivatives","BTCF0:USTF0",1764297391377,0.0571101,90850.0,90849.0,0.15064784]
["bitfinex-derivatives","BTCF0:USTF0",1764297391569,0.0571101,90850.0,90849.0,0.15164784]
["bitfinex-derivatives","BTCF0:USTF0",1764297392778,0.0571101,90850.0,90849.0,0.10778784]
["bitfinex-derivatives","BTCF0:USTF0",1764297392978,0.0571101,90850.0,90849.0,0.10678784]
["bitfinex-derivatives","BTCF0:USTF0",1764297394680,0.0571101,90850.0,90849.0,0.15053784]
["bitfinex-derivatives","BTCF0:USTF0",1764297395079,0.0571101,90850.0,90849.0,0.16778244]
["bitfinex-derivatives","BTCF0:USTF0",1764297401990,0.8771101,90850.0,90849.0,0.12403244]
["bitfinex-derivatives","BTCF0:USTF0",1764297402302,0.0557115,90838.0,90837.0,0.04391513]
["bitfinex-derivatives","BTCF0:USTF0",1764297403194,0.0447,90819.0,90818.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1764297404494,0.0447,90819.0,90818.0,0.07430523]
["bitfinex-derivatives","BTCF0:USTF0",1764297404692,0.02317,90819.0,90818.0,0.07430523]
["bitfinex-derivatives","BTCF0:USTF0",1764297404893,0.0557132,90825.0,90824.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1764297406087,0.0557132,90825.0,90824.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1764297406293,0.0557132,90825.0,90824.0,0.06374]
["bitfinex-derivatives","BTCF0:USTF0",1764297406897,0.0447,90825.0,90824.0,0.06374]
["bitfinex-derivatives","BTCF0:USTF0",1764297408385,0.0447,90825.0,90824.0,0.0747532]
["bitfinex-derivatives","BTCF0:USTF0",1764297408994,0.0447,90825.0,90824.0,0.06374]
["bitfinex-derivatives","BTCF0:USTF0",1764297409386,0.03434793,90828.0,90827.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1764297410297,0.00016513,90828.0,90827.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1764297410499,0.02333513,90828.0,90827.0,0.04875]
["bitfinex-derivatives","BTCF0:USTF0",1764297410797,0.04486513,90828.0,90827.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764297411293,0.04486513,90828.0,90827.0,0.04975]
["bitfinex-derivatives","BTCF0:USTF0",1764297419000,0.04486513,90828.0,90827.0,0.02866]
["bitfinex-derivatives","BTCF0:USTF0",1764297419610,0.04486513,90828.0,90827.0,0.04975]
["bitfinex-derivatives","BTCF0:USTF0",1764297421707,0.02333513,90828.0,90827.0,0.04975]
["bitfinex-derivatives","BTCF0:USTF0",1764297422207,0.00016513,90828.0,90827.0,0.04975]
["bitfinex-derivatives","BTCF0:USTF0",1764297424109,0.02327513,90828.0,90827.0,0.04975]
["bitfinex-derivatives","BTCF0:USTF0",1764297424498,0.00016513,90828.0,90827.0,0.04975]
["bitfinex-derivatives","BTCF0:USTF0",1764297425098,0.02327513,90828.0,90827.0,0.04975]
["bitfinex-derivatives","BTCF0:USTF0",1764297425497,0.04591513,90828.0,90827.0,0.04975]
["bitfinex-derivatives","BTCF0:USTF0",1764297427010,0.05912513,90828.0,90827.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764297427205,0.05912513,90828.0,90827.0,0.02833]
["bitfinex-derivatives","BTCF0:USTF0",1764297427400,0.05912513,90828.0,90827.0,0.05098]
["bitfinex-derivatives","BTCF0:USTF0",1764297428800,0.04591513,90828.0,90827.0,0.05098]
["bitfinex-derivatives","BTCF0:USTF0",1764297431501,0.04591513,90828.0,90827.0,0.0619929]
["bitfinex-derivatives","BTCF0:USTF0",1764297431903,0.04591513,90828.0,90827.0,0.05098]
["bitfinex-derivatives","BTCF0:USTF0",1764297432102,0.02327513,90828.0,90827.0,0.0619929]
["bitfinex-derivatives","BTCF0:USTF0",1764297432303,0.00016513,90828.0,90827.0,0.0619929]
["bitfinex-derivatives","BTCF0:USTF0",1764297436204,0.00016513,90828.0,90827.0,0.05098]
["bitfinex-derivatives","BTCF0:USTF0",1764297436410,0.04599513,90828.0,90827.0,0.05098]
["bitfinex-derivatives","BTCF0:USTF0",1764297444917,0.00016513,90828.0,90827.0,0.05098]
["bitfinex-derivatives","BTCF0:USTF0",1764297445123,0.0562398,90852.0,90851.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1764297445314,0.0662398,90852.0,90851.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1764297446422,0.0562398,90852.0,90851.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1764297448021,0.00016513,90861.0,90860.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1764297448321,0.00016513,90861.0,90860.0,0.0684689]
["bitfinex-derivatives","BTCF0:USTF0",1764297449022,0.00116513,90861.0,90860.0,0.0684689]
["bitfinex-derivatives","BTCF0:USTF0",1764297449520,0.04639513,90861.0,90860.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1764297449722,0.04639513,90861.0,90860.0,0.0684689]
["bitfinex-derivatives","BTCF0:USTF0",1764297449921,0.02367513,90861.0,90860.0,0.0684689]
["bitfinex-derivatives","BTCF0:USTF0",1764297450118,0.02567513,90861.0,90860.0,0.0684689]
["bitfinex-derivatives","BTCF0:USTF0",1764297450318,0.00316513,90861.0,90860.0,0.0684689]
["bitfinex-derivatives","BTCF0:USTF0",1764297450519,0.00216513,90861.0,90860.0,0.0684689]
["bitfinex-derivatives","BTCF0:USTF0",1764297450724,0.00016513,90861.0,90860.0,0.0694689]
["bitfinex-derivatives","BTCF0:USTF0",1764297452825,0.00016513,90861.0,90860.0,0.0684689]
["bitfinex-derivatives","BTCF0:USTF0",1764297453019,0.00016513,90861.0,90860.0,0.0704689]
["bitfinex-derivatives","BTCF0:USTF0",1764297453413,0.00016513,90861.0,90860.0,0.0684689]
["bitfinex-derivatives","BTCF0:USTF0",1764297453614,0.00016513,90861.0,90860.0,0.0714689]
["bitfinex-derivatives","BTCF0:USTF0",1764297455928,0.0566262,90882.0,90881.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1764297456122,0.04562,90882.0,90881.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1764297457124,0.04762,90882.0,90881.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1764297459218,0.04662,90882.0,90881.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1764297460030,0.0576262,90882.0,90881.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1764297461630,0.0576262,90882.0,90881.0,0.07543472]
["bitfinex-derivatives","BTCF0:USTF0",1764297461934,0.04662,90882.0,90881.0,0.07543472]
["bitfinex-derivatives","BTCF0:USTF0",1764297462234,0.02364,90882.0,90881.0,0.07543472]
["bitfinex-derivatives","BTCF0:USTF0",1764297462422,0.001,90882.0,90881.0,0.07543472]
["bitfinex-derivatives","BTCF0:USTF0",1764297462628,0.02364,90882.0,90881.0,0.07543472]
["bitfinex-derivatives","BTCF0:USTF0",1764297462835,0.04662,90882.0,90881.0,0.07543472]
["bitfinex-derivatives","BTCF0:USTF0",1764297463036,0.0576262,90882.0,90881.0,0.06225472]
["bitfinex-derivatives","BTCF0:USTF0",1764297470133,0.4976262,90882.0,90881.0,0.01783472]
["bitfinex-derivatives","BTCF0:USTF0",1764297470331,0.0566273,90873.0,90872.0,0.04458513]
["bitfinex-derivatives","BTCF0:USTF0",1764297470831,0.0566273,90873.0,90872.0,0.00016513]
["bitfinex-derivatives","BTCF0:USTF0",1764297471139,0.4766273,90873.0,90872.0,0.01830962]
["bitfinex-derivatives","BTCF0:USTF0",1764297471338,0.4766273,90873.0,90872.0,0.00016513]
["bitfinex-derivatives","BTCF0:USTF0",1764297472035,0.4766273,90873.0,90872.0,0.04558513]
["bitfinex-derivatives","BTCF0:USTF0",1764297472832,0.4766273,90873.0,90872.0,0.04458513]
["bitfinex-derivatives","BTCF0:USTF0",1764297473037,0.4776273,90873.0,90872.0,0.04458513]
["bitfinex-derivatives","BTCF0:USTF0",1764297475838,0.4776273,90873.0,90872.0,0.06238164]
["bitfinex-derivatives","BTCF0:USTF0",1764297476630,0.0576273,90873.0,90872.0,0.06238164]
["bitfinex-derivatives","BTCF0:USTF0",1764297481442,0.4476273,90873.0,90872.0,0.01796164]
["bitfinex-derivatives","BTCF0:USTF0",1764297482131,0.05565,90851.0,90850.0,0.0692701]
["bitfinex-derivatives","BTCF0:USTF0",1764297482331,0.04464,90851.0,90850.0,0.0692701]
["bitfinex-derivatives","BTCF0:USTF0",1764297484042,0.04464,90851.0,90850.0,0.0732701]
["bitfinex-derivatives","BTCF0:USTF0",1764297484547,0.04464,90851.0,90850.0,0.09125779]
["bitfinex-derivatives","BTCF0:USTF0",1764297485139,0.04464,90851.0,90850.0,0.09225779]
["bitfinex-derivatives","BTCF0:USTF0",1764297485346,0.04464,90851.0,90850.0,0.08925779]
["bitfinex-derivatives","BTCF0:USTF0",1764297486347,0.04464,90851.0,90850.0,0.07824769]
["bitfinex-derivatives","BTCF0:USTF0",1764297486746,0.04464,90851.0,90850.0,0.07724769]
["bitfinex-derivatives","BTCF0:USTF0",1764297488254,0.04464,90851.0,90850.0,0.06337769]
["bitfinex-derivatives","BTCF0:USTF0",1764297490047,0.04464,90851.0,90850.0,0.06237769]
["bitfinex-derivatives","BTCF0:USTF0",1764297490258,0.0110099,90852.0,90851.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1764297490447,0.0338399,90852.0,90851.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1764297490648,0.0556499,90852.0,90851.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1764297490944,0.04464,90852.0,90851.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1764297491449,0.04480513,90860.0,90859.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1764297492242,0.00016513,90860.0,90859.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1764297493542,0.00016513,90860.0,90859.0,0.04739]
["bitfinex-derivatives","BTCF0:USTF0",1764297494049,0.00016513,90860.0,90859.0,0.04639]
["bitfinex-derivatives","BTCF0:USTF0",1764297504544,0.04541513,90860.0,90859.0,0.04639]
["bitfinex-derivatives","BTCF0:USTF0",1764297505245,0.05805513,90860.0,90859.0,0.04639]
["bitfinex-derivatives","BTCF0:USTF0",1764297505453,0.05805513,90860.0,90859.0,0.02452]
["bitfinex-derivatives","BTCF0:USTF0",1764297506155,0.05805513,90860.0,90859.0,0.02252]
["bitfinex-derivatives","BTCF0:USTF0",1764297506356,0.05805513,90860.0,90859.0,0.02452]
["bitfinex-derivatives","BTCF0:USTF0",1764297506855,0.05905513,90860.0,90859.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1764297507858,0.04641513,90860.0,90859.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1764297508750,0.02406513,90860.0,90859.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1764297509059,0.02306513,90860.0,90859.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1764297509259,0.04541513,90860.0,90859.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1764297509558,0.04541513,90860.0,90859.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1764297510660,0.04541513,90860.0,90859.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1764297510861,0.00016513,90860.0,90859.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1764297511659,0.01282,90882.0,90859.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1764297511660,0.0567068,90878.0,90877.0,0.04284]
["bitfinex-derivatives","BTCF0:USTF0",1764297511862,0.1367068,90878.0,90877.0,0.04284]
["bitfinex-derivatives","BTCF0:USTF0",1764297512266,0.0567068,90878.0,90877.0,0.04284]
["bitfinex-derivatives","BTCF0:USTF0",1764297513259,0.02241,90871.0,90870.0,0.02281]
["bitfinex-derivatives","BTCF0:USTF0",1764297513466,0.0562175,90871.0,90870.0,0.02281]
["bitfinex-derivatives","BTCF0:USTF0",1764297513664,0.04521,90871.0,90870.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1764297516857,0.04521,90869.0,90868.0,0.02297513]
["bitfinex-derivatives","BTCF0:USTF0",1764297517061,0.04521,90869.0,90868.0,0.04443513]
["bitfinex-derivatives","BTCF0:USTF0",1764297517659,0.04521,90869.0,90868.0,0.06318849]
["bitfinex-derivatives","BTCF0:USTF0",1764297527372,0.04521,90869.0,90868.0,0.01891849]
["bitfinex-derivatives","BTCF0:USTF0",1764297527671,0.04521,90869.0,90868.0,0.04172849]
["bitfinex-derivatives","BTCF0:USTF0",1764297527870,0.04521,90869.0,90868.0,0.06318849]
["bitfinex-derivatives","BTCF0:USTF0",1764297531273,0.04521,90869.0,90868.0,0.06418849]
["bitfinex-derivatives","BTCF0:USTF0",1764297534376,0.04521,90869.0,90868.0,0.06318849]
["bitfinex-derivatives","BTCF0:USTF0",1764297535173,0.0562175,90872.0,90871.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1764297536473,0.0334175,90872.0,90871.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1764297536680,0.02241,90872.0,90871.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1764297537079,0.04521,90872.0,90871.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1764297537277,0.04521,90872.0,90871.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1764297537674,0.04521,90872.0,90871.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1764297537979,0.04521,90872.0,90871.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1764297541385,0.0565858,90885.0,90884.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1764297542779,0.056587,90875.0,90874.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1764297543185,0.04558,90875.0,90874.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1764297558192,0.04519507,90886.0,90885.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1764297559193,0.04819507,90886.0,90885.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1764297559395,0.04919507,90886.0,90885.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1764297559912,0.02696507,90886.0,90885.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1764297560114,0.04819507,90886.0,90885.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1764297561009,0.04719507,90886.0,90885.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1764297562307,0.04492,90877.0,90876.0,0.17487669]
["bitfinex-derivatives","BTCF0:USTF0",1764297562504,0.04492,90877.0,90876.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1764297563500,0.0559268,90877.0,90876.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1764297563712,0.0559275,90871.0,90870.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1764297565408,0.0559275,90871.0,90870.0,0.04596]
["bitfinex-derivatives","BTCF0:USTF0",1764297566116,0.0559275,90871.0,90870.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1764297574820,0.0538672,90874.0,90873.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1764297575121,0.0538665,90880.0,90879.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1764297576022,0.0538665,90880.0,90879.0,0.0557466]
["bitfinex-derivatives","BTCF0:USTF0",1764297577023,0.04286,90880.0,90879.0,0.0557466]
["bitfinex-derivatives","BTCF0:USTF0",1764297578730,0.04286,90880.0,90879.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1764297582617,0.04286,90880.0,90879.0,0.06352564]
["bitfinex-derivatives","BTCF0:USTF0",1764297586035,0.04286,90880.0,90879.0,0.07453224]
["bitfinex-derivatives","BTCF0:USTF0",1764297587036,0.04286,90880.0,90879.0,0.06352564]
["bitfinex-derivatives","BTCF0:USTF0",1764297590150,0.04286,90880.0,90879.0,0.07453224]
["bitfinex-derivatives","BTCF0:USTF0",1764297591146,0.04286,90880.0,90879.0,0.06352564]
["bitfinex-derivatives","BTCF0:USTF0",1764297594474,0.04313507,90886.0,90885.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1764297595644,0.04513507,90886.0,90885.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1764297597739,0.04513507,90886.0,90885.0,0.0233]
["bitfinex-derivatives","BTCF0:USTF0",1764297597938,0.04286,90877.0,90876.0,0.08853415]
["bitfinex-derivatives","BTCF0:USTF0",1764297598833,0.04286,90877.0,90876.0,0.07752725]
["bitfinex-derivatives","BTCF0:USTF0",1764297599640,0.04286,90877.0,90876.0,0.08853415]
["bitfinex-derivatives","BTCF0:USTF0",1764297600036,0.04286,90877.0,90876.0,0.07752725]
["bitfinex-derivatives","BTCF0:USTF0",1764297601042,0.04286,90877.0,90876.0,0.06360725]
["bitfinex-derivatives","BTCF0:USTF0",1764297604838,0.04286,90877.0,90876.0,0.07634725]
["bitfinex-derivatives","BTCF0:USTF0",1764297605540,0.0464,90884.0,90880.0,0.01274]
["bitfinex-derivatives","BTCF0:USTF0",1764297605738,0.0574063,90882.0,90881.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1764297607938,0.0584063,90882.0,90881.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1764297608445,0.0464,90878.0,90876.0,0.01886725]
["bitfinex-derivatives","BTCF0:USTF0",1764297608660,0.0574068,90877.0,90876.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1764297610156,0.0464,90877.0,90876.0,0.05673]
["bitfinex-derivatives","BTCF0:USTF0",1764297610354,0.02331,90877.0,90876.0,0.05673]
["bitfinex-derivatives","BTCF0:USTF0",1764297610554,0.0464,90883.0,90882.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1764297611645,0.02331,90883.0,90882.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1764297612450,0.04671507,90886.0,90885.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1764297613854,0.04871507,90886.0,90885.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1764297614456,0.00227507,90886.0,90885.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1764297615148,0.0110049,90894.0,90886.0,0.0554657]
["bitfinex-derivatives","BTCF0:USTF0",1764297615656,0.01261,90912.0,90886.0,0.0554657]
["bitfinex-derivatives","BTCF0:USTF0",1764297616551,0.0110043,90899.0,90886.0,0.0554657]
["bitfinex-derivatives","BTCF0:USTF0",1764297616752,0.00116513,90887.0,90886.0,0.0554657]
["bitfinex-derivatives","BTCF0:USTF0",1764297617555,0.0552536,90904.0,90903.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1764297618753,0.0562536,90904.0,90903.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1764297619654,0.0572536,90904.0,90903.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1764297621764,0.0552546,90895.0,90894.0,0.04462503]
["bitfinex-derivatives","BTCF0:USTF0",1764297622857,0.0664846,90895.0,90894.0,0.04462503]
["bitfinex-derivatives","BTCF0:USTF0",1764297623056,0.0664846,90895.0,90894.0,0.06214597]
["bitfinex-derivatives","BTCF0:USTF0",1764297623258,0.0552546,90895.0,90894.0,0.06214597]
["bitfinex-derivatives","BTCF0:USTF0",1764297623671,0.0562546,90895.0,90894.0,0.06214597]
["bitfinex-derivatives","BTCF0:USTF0",1764297626766,0.04525,90895.0,90894.0,0.06214597]
["bitfinex-derivatives","BTCF0:USTF0",1764297632166,0.001,90895.0,90894.0,0.06214597]
["bitfinex-derivatives","BTCF0:USTF0",1764297633267,0.04653,90895.0,90894.0,0.06214597]
["bitfinex-derivatives","BTCF0:USTF0",1764297633468,0.05776,90895.0,90894.0,0.01768597]
["bitfinex-derivatives","BTCF0:USTF0",1764297633865,0.05776,90895.0,90894.0,0.04030597]
["bitfinex-derivatives","BTCF0:USTF0",1764297634275,0.05776,90895.0,90894.0,0.06360597]
["bitfinex-derivatives","BTCF0:USTF0",1764297634465,0.04653,90895.0,90894.0,0.06360597]
["bitfinex-derivatives","BTCF0:USTF0",1764297635969,0.06027,90895.0,90894.0,0.01768597]
["bitfinex-derivatives","BTCF0:USTF0",1764297636169,0.43027,90895.0,90894.0,0.00854532]
["bitfinex-derivatives","BTCF0:USTF0",1764297636377,0.04553,90875.0,90874.0,0.0569271]
["bitfinex-derivatives","BTCF0:USTF0",1764297636569,0.04553,90875.0,90874.0,0.07406229]
["bitfinex-derivatives","BTCF0:USTF0",1764297636768,0.04553,90875.0,90874.0,0.06305519]
["bitfinex-derivatives","BTCF0:USTF0",1764297637371,0.05814,90875.0,90874.0,0.06305519]
["bitfinex-derivatives","BTCF0:USTF0",1764297638967,0.05814,90875.0,90874.0,0.06505519]
["bitfinex-derivatives","BTCF0:USTF0",1764297639569,0.05814,90875.0,90874.0,0.01913519]
["bitfinex-derivatives","BTCF0:USTF0",1764297639963,0.05814,90875.0,90874.0,0.01713519]
["bitfinex-derivatives","BTCF0:USTF0",1764297640169,0.05814,90875.0,90874.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764297640872,0.05814,90875.0,90874.0,0.02362]
["bitfinex-derivatives","BTCF0:USTF0",1764297641072,0.05814,90875.0,90874.0,0.04692]
["bitfinex-derivatives","BTCF0:USTF0",1764297641674,0.05814,90875.0,90874.0,0.04592]
["bitfinex-derivatives","BTCF0:USTF0",1764297647080,0.056537,90875.0,90874.0,0.04592]
["bitfinex-derivatives","BTCF0:USTF0",1764297647383,0.0565366,90880.0,90879.0,0.04592]
["bitfinex-derivatives","BTCF0:USTF0",1764297649381,0.0565366,90880.0,90879.0,0.04692]
["bitfinex-derivatives","BTCF0:USTF0",1764297656184,0.0565366,90880.0,90879.0,0.06364841]
["bitfinex-derivatives","BTCF0:USTF0",1764297659782,0.0702766,90880.0,90879.0,0.06364841]
["bitfinex-derivatives","BTCF0:USTF0",1764297664599,0.0565366,90880.0,90879.0,0.06364841]
["bitfinex-derivatives","BTCF0:USTF0",1764297667602,0.0565366,90880.0,90879.0,0.06264841]
["bitfinex-derivatives","BTCF0:USTF0",1764297671398,0.04553,90880.0,90879.0,0.06264841]
["bitfinex-derivatives","BTCF0:USTF0",1764297676207,0.04553,90880.0,90879.0,0.01672841]
["bitfinex-derivatives","BTCF0:USTF0",1764297676403,0.04424,90873.0,90872.0,0.14348813]
["bitfinex-derivatives","BTCF0:USTF0",1764297676604,0.04424,90873.0,90872.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1764297676903,0.0552473,90873.0,90872.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1764297678102,0.0552473,90873.0,90872.0,0.04622]
["bitfinex-derivatives","BTCF0:USTF0",1764297678498,0.04424,90873.0,90872.0,0.04622]
["bitfinex-derivatives","BTCF0:USTF0",1764297678906,0.04424,90873.0,90872.0,0.15662813]
["bitfinex-derivatives","BTCF0:USTF0",1764297679997,0.04424,90873.0,90872.0,0.15762813]
["bitfinex-derivatives","BTCF0:USTF0",1764297682303,0.04424,90873.0,90872.0,0.05936]
["bitfinex-derivatives","BTCF0:USTF0",1764297682602,0.04424,90873.0,90872.0,0.15762813]
["bitfinex-derivatives","BTCF0:USTF0",1764297682803,0.04424,90873.0,90872.0,0.05936]
["bitfinex-derivatives","BTCF0:USTF0",1764297684906,0.04424,90873.0,90872.0,0.04722]
["bitfinex-derivatives","BTCF0:USTF0",1764297686610,0.04424,90873.0,90872.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1764297686802,0.04424,90873.0,90872.0,0.04622]
["bitfinex-derivatives","BTCF0:USTF0",1764297689611,0.01334,90882.0,90881.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1764297689612,0.04424,90882.0,90881.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1764297689798,0.48424,90882.0,90881.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1764297694312,0.06424,90882.0,90881.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1764297695816,0.06424,90882.0,90881.0,0.06211469]
["bitfinex-derivatives","BTCF0:USTF0",1764297697318,0.31424,90882.0,90881.0,0.06211469]
["bitfinex-derivatives","BTCF0:USTF0",1764297703021,0.2917,90882.0,90881.0,0.07312099]
["bitfinex-derivatives","BTCF0:USTF0",1764297703224,0.00016503,90884.0,90883.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1764297704321,0.053954,90900.0,90899.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1764297704521,0.483954,90900.0,90899.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1764297706233,0.484954,90900.0,90899.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1764297706623,0.497824,90900.0,90899.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1764297706824,0.0539551,90891.0,90890.0,0.16127444]
["bitfinex-derivatives","BTCF0:USTF0",1764297707023,0.0539551,90891.0,90890.0,0.04495503]
["bitfinex-derivatives","BTCF0:USTF0",1764297708131,0.0549551,90891.0,90890.0,0.04495503]
["bitfinex-derivatives","BTCF0:USTF0",1764297709831,0.0549551,90891.0,90890.0,0.05596023]
["bitfinex-derivatives","BTCF0:USTF0",1764297710027,0.04395,90891.0,90890.0,0.05596023]
["bitfinex-derivatives","BTCF0:USTF0",1764297710734,0.04395,90891.0,90890.0,0.04495503]
["bitfinex-derivatives","BTCF0:USTF0",1764297713539,0.04395,90891.0,90890.0,0.05596023]
["bitfinex-derivatives","BTCF0:USTF0",1764297716142,0.04395,90891.0,90890.0,0.02237503]
["bitfinex-derivatives","BTCF0:USTF0",1764297716639,0.04395,90891.0,90890.0,0.04495503]
["bitfinex-derivatives","BTCF0:USTF0",1764297717745,0.45395,90891.0,90890.0,0.00016503]
["bitfinex-derivatives","BTCF0:USTF0",1764297719841,0.04295,90882.0,90881.0,0.01689469]
["bitfinex-derivatives","BTCF0:USTF0",1764297720039,0.0539575,90871.0,90870.0,0.0557975]
["bitfinex-derivatives","BTCF0:USTF0",1764297720247,0.0539575,90871.0,90870.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1764297720456,0.0539575,90871.0,90870.0,0.0557977]
["bitfinex-derivatives","BTCF0:USTF0",1764297721140,0.0539575,90871.0,90870.0,0.02221]
["bitfinex-derivatives","BTCF0:USTF0",1764297721343,0.0539575,90871.0,90864.0,0.02221]
["bitfinex-derivatives","BTCF0:USTF0",1764297721344,0.0539583,90865.0,90864.0,0.02221]
["bitfinex-derivatives","BTCF0:USTF0",1764297721546,0.0542886,90862.0,90861.0,0.00016503]
["bitfinex-derivatives","BTCF0:USTF0",1764297721737,0.4742886,90862.0,90861.0,0.00016503]
["bitfinex-derivatives","BTCF0:USTF0",1764297722745,0.4742886,90862.0,90861.0,0.01658383]
["bitfinex-derivatives","BTCF0:USTF0",1764297723144,0.4742886,90862.0,90861.0,0.06142383]
["bitfinex-derivatives","BTCF0:USTF0",1764297724753,0.4742886,90862.0,90861.0,0.06442383]
["bitfinex-derivatives","BTCF0:USTF0",1764297728740,0.4742886,90862.0,90861.0,0.01958383]
["bitfinex-derivatives","BTCF0:USTF0",1764297731752,0.0543704,90847.0,90846.0,0.00027519]
["bitfinex-derivatives","BTCF0:USTF0",1764297731958,0.4443704,90847.0,90846.0,0.00027519]
["bitfinex-derivatives","BTCF0:USTF0",1764297732962,0.4443704,90847.0,90846.0,0.00127519]
["bitfinex-derivatives","BTCF0:USTF0",1764297734151,0.4443704,90847.0,90846.0,0.05352519]
["bitfinex-derivatives","BTCF0:USTF0",1764297735658,0.4443704,90847.0,90846.0,0.06983838]
["bitfinex-derivatives","BTCF0:USTF0",1764297737164,0.4443704,90847.0,90846.0,0.02358838]
["bitfinex-derivatives","BTCF0:USTF0",1764297738056,0.02231,90847.0,90846.0,0.06817838]
["bitfinex-derivatives","BTCF0:USTF0",1764297738257,0.0558896,90854.0,90853.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1764297738564,0.04488,90854.0,90853.0,0.0555997]
["bitfinex-derivatives","BTCF0:USTF0",1764297739060,0.04488,90854.0,90853.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1764297739455,0.04488,90854.0,90853.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1764297740351,0.04488,90854.0,90853.0,0.04859]
["bitfinex-derivatives","BTCF0:USTF0",1764297746569,0.0558876,90871.0,90870.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1764297746756,0.2058876,90871.0,90870.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1764297747161,0.4658876,90871.0,90870.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1764297748773,0.1258876,90871.0,90870.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1764297749071,0.3558876,90871.0,90870.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1764297750067,0.1258876,90871.0,90870.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1764297750274,0.04488,90862.0,90861.0,0.05576373]
["bitfinex-derivatives","BTCF0:USTF0",1764297751478,0.04462,90868.0,90867.0,0.055258]
["bitfinex-derivatives","BTCF0:USTF0",1764297752575,0.06957143,90880.0,90879.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1764297752765,0.51957143,90880.0,90879.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1764297753661,0.52157143,90880.0,90879.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1764297754268,0.52257143,90880.0,90879.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1764297754876,0.52157143,90880.0,90879.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1764297755576,0.52057143,90880.0,90879.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1764297756268,0.29057143,90880.0,90879.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1764297756475,0.27956503,90880.0,90879.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1764297756873,0.26578503,90880.0,90879.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1764297757077,0.26578503,90880.0,90879.0,0.06074132]
["bitfinex-derivatives","BTCF0:USTF0",1764297758480,0.26478503,90880.0,90879.0,0.06074132]
["bitfinex-derivatives","BTCF0:USTF0",1764297760475,0.27347503,90880.0,90879.0,0.01632629]
["bitfinex-derivatives","BTCF0:USTF0",1764297760679,0.0556286,90862.0,90851.0,0.0110099]
["bitfinex-derivatives","BTCF0:USTF0",1764297760883,0.0556286,90862.0,90854.0,0.0110096]
["bitfinex-derivatives","BTCF0:USTF0",1764297761074,0.0556286,90862.0,90861.0,0.04441503]
["bitfinex-derivatives","BTCF0:USTF0",1764297761667,0.04462,90862.0,90861.0,0.04641503]
["bitfinex-derivatives","BTCF0:USTF0",1764297762072,0.04462,90862.0,90861.0,0.06263363]
["bitfinex-derivatives","BTCF0:USTF0",1764297773287,0.04462,90863.0,90862.0,0.0552586]
["bitfinex-derivatives","BTCF0:USTF0",1764297773486,0.04462,90863.0,90862.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1764297774384,0.04462,90863.0,90862.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1764297775285,0.04462,90863.0,90862.0,0.0562586]
["bitfinex-derivatives","BTCF0:USTF0",1764297777680,0.0556267,90879.0,90878.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1764297777880,0.28206942,90879.0,90878.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1764297778079,0.48206942,90879.0,90878.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1764297778684,0.0110074,90872.0,90871.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1764297778888,0.0556274,90872.0,90871.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1764297780290,0.02154,90872.0,90871.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1764297780879,0.00016503,90880.0,90879.0,0.0552566]
["bitfinex-derivatives","BTCF0:USTF0",1764297781092,0.00016503,90880.0,90879.0,0.4352566]
["bitfinex-derivatives","BTCF0:USTF0",1764297781484,0.0537745,90897.0,90896.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1764297781684,0.02154,90897.0,90896.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1764297781895,0.0110039,90902.0,90896.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1764297782106,0.04295,90906.0,90905.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1764297784389,0.04895,90906.0,90905.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1764297784990,0.04995,90906.0,90905.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1764297785999,0.007,90906.0,90905.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1764297786199,0.04995,90906.0,90905.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1764297789706,0.04995,90906.0,90905.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1764297790510,0.04995,90906.0,90905.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1764297795300,0.04995,90906.0,90905.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1764297795500,0.04995,90906.0,90896.0,0.13311748]
["bitfinex-derivatives","BTCF0:USTF0",1764297795501,0.0539544,90897.0,90896.0,0.06248315]
["bitfinex-derivatives","BTCF0:USTF0",1764297796414,0.04295,90897.0,90896.0,0.06248315]
["bitfinex-derivatives","BTCF0:USTF0",1764297797010,0.04695,90897.0,90896.0,0.06248315]
["bitfinex-derivatives","BTCF0:USTF0",1764297797211,0.04795,90897.0,90896.0,0.06248315]
["bitfinex-derivatives","BTCF0:USTF0",1764297803919,0.04795,90897.0,90896.0,0.03960315]
["bitfinex-derivatives","BTCF0:USTF0",1764297804221,0.04795,90897.0,90896.0,0.06194315]
["bitfinex-derivatives","BTCF0:USTF0",1764297815435,0.79795,90897.0,90896.0,0.03960315]
["bitfinex-derivatives","BTCF0:USTF0",1764297815636,0.79795,90897.0,90896.0,0.06283315]
["bitfinex-derivatives","BTCF0:USTF0",1764297817639,0.79795,90897.0,90896.0,0.01678315]
["bitfinex-derivatives","BTCF0:USTF0",1764297817838,0.79795,90897.0,90896.0,0.03853315]
["bitfinex-derivatives","BTCF0:USTF0",1764297818435,0.79795,90897.0,90896.0,0.01678315]
["bitfinex-derivatives","BTCF0:USTF0",1764297818939,0.82413846,90897.0,90896.0,0.01678315]
["bitfinex-derivatives","BTCF0:USTF0",1764297819142,1.27413846,90897.0,90896.0,0.01678315]
["bitfinex-derivatives","BTCF0:USTF0",1764297821549,0.95413846,90897.0,90896.0,0.01678315]
["bitfinex-derivatives","BTCF0:USTF0",1764297821843,0.82413846,90897.0,90896.0,0.01678315]
["bitfinex-derivatives","BTCF0:USTF0",1764297823337,1.22413846,90897.0,90896.0,0.01678315]
["bitfinex-derivatives","BTCF0:USTF0",1764297830442,0.82413846,90897.0,90896.0,0.01678315]
["bitfinex-derivatives","BTCF0:USTF0",1764297832254,1.26413846,90897.0,90896.0,0.01678315]
["bitfinex-derivatives","BTCF0:USTF0",1764297839858,1.26412666,90897.0,90896.0,0.01678315]
["bitfinex-derivatives","BTCF0:USTF0",1764297840954,1.26412666,90897.0,90896.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764297841156,0.0561068,90877.0,90876.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1764297841343,1.0596268,90877.0,90876.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1764297842253,0.6796268,90877.0,90876.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1764297843254,0.6796268,90877.0,90876.0,0.07594415]
["bitfinex-derivatives","BTCF0:USTF0",1764297843958,0.9196268,90877.0,90876.0,0.07594415]
["bitfinex-derivatives","BTCF0:USTF0",1764297844160,0.9206268,90877.0,90876.0,0.07594415]
["bitfinex-derivatives","BTCF0:USTF0",1764297845261,0.9196268,90877.0,90876.0,0.07594415]
["bitfinex-derivatives","BTCF0:USTF0",1764297845561,0.9216268,90877.0,90876.0,0.07594415]
["bitfinex-derivatives","BTCF0:USTF0",1764297848059,0.9216268,90877.0,90876.0,0.06215415]
["bitfinex-derivatives","BTCF0:USTF0",1764297853560,0.6616268,90877.0,90876.0,0.07575415]
["bitfinex-derivatives","BTCF0:USTF0",1764297853761,0.9216268,90877.0,90876.0,0.07575415]
["bitfinex-derivatives","BTCF0:USTF0",1764297858270,0.6716268,90877.0,90876.0,0.07575415]
["bitfinex-derivatives","BTCF0:USTF0",1764297859167,0.6616268,90877.0,90876.0,0.07575415]
["bitfinex-derivatives","BTCF0:USTF0",1764297859368,0.9016268,90877.0,90876.0,0.07575415]
["bitfinex-derivatives","BTCF0:USTF0",1764297861671,0.9016268,90877.0,90876.0,0.06215415]
["bitfinex-derivatives","BTCF0:USTF0",1764297865083,0.6616268,90877.0,90876.0,0.06215415]
["bitfinex-derivatives","BTCF0:USTF0",1764297865276,0.6716268,90877.0,90876.0,0.06215415]
["bitfinex-derivatives","BTCF0:USTF0",1764297871881,1.0316268,90877.0,90876.0,0.06215415]
["bitfinex-derivatives","BTCF0:USTF0",1764297873686,1.0316268,90877.0,90876.0,0.01717415]
["bitfinex-derivatives","BTCF0:USTF0",1764297873983,0.0564178,90869.0,90868.0,0.05605]
["bitfinex-derivatives","BTCF0:USTF0",1764297876490,0.0564178,90869.0,90868.0,0.07361474]
["bitfinex-derivatives","BTCF0:USTF0",1764297882793,0.04541,90869.0,90868.0,0.08462264]
["bitfinex-derivatives","BTCF0:USTF0",1764297884284,0.0110073,90874.0,90870.0,0.0245377]
["bitfinex-derivatives","BTCF0:USTF0",1764297884589,0.0564175,90871.0,90870.0,0.40668]
["bitfinex-derivatives","BTCF0:USTF0",1764297884786,0.4264175,90871.0,90870.0,0.40668]
["bitfinex-derivatives","BTCF0:USTF0",1764297889797,0.41541,90871.0,90870.0,0.40668]
["bitfinex-derivatives","BTCF0:USTF0",1764297899710,0.19624,90877.0,90876.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1764297900007,0.0110064,90881.0,90880.0,0.04315]
["bitfinex-derivatives","BTCF0:USTF0",1764297900008,0.0564164,90881.0,90880.0,0.04315]
["bitfinex-derivatives","BTCF0:USTF0",1764297900308,0.4664164,90881.0,90880.0,0.04315]
["bitfinex-derivatives","BTCF0:USTF0",1764297901503,0.4674164,90881.0,90880.0,0.04315]
["bitfinex-derivatives","BTCF0:USTF0",1764297902008,0.4664164,90881.0,90880.0,0.04315]
["bitfinex-derivatives","BTCF0:USTF0",1764297902212,0.4674164,90881.0,90880.0,0.04315]
["bitfinex-derivatives","BTCF0:USTF0",1764297902602,0.4674164,90881.0,90880.0,0.0541564]
["bitfinex-derivatives","BTCF0:USTF0",1764297904205,0.45641,90881.0,90880.0,0.0541564]
["bitfinex-derivatives","BTCF0:USTF0",1764297905216,0.45641,90881.0,90880.0,0.07207496]
["bitfinex-derivatives","BTCF0:USTF0",1764297905714,0.45641,90881.0,90880.0,0.45207496]
["bitfinex-derivatives","BTCF0:USTF0",1764297905911,0.001,90881.0,90880.0,0.45207496]
["bitfinex-derivatives","BTCF0:USTF0",1764297906211,0.0110048,90894.0,90885.0,0.0688858]
["bitfinex-derivatives","BTCF0:USTF0",1764297906415,0.02275,90892.0,90891.0,0.068885]
["bitfinex-derivatives","BTCF0:USTF0",1764297906614,0.054984,90901.0,90900.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1764297906807,0.244984,90901.0,90900.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1764297907123,0.444984,90901.0,90900.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1764297907508,0.444984,90901.0,90900.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1764297907717,0.0549846,90895.0,90894.0,0.1005399]
["bitfinex-derivatives","BTCF0:USTF0",1764297908013,0.4549846,90895.0,90894.0,0.1237199]
["bitfinex-derivatives","BTCF0:USTF0",1764297908219,0.4549846,90895.0,90894.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1764297908909,0.4579846,90895.0,90894.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1764297909716,0.064205,90892.0,90891.0,0.00016503]
["bitfinex-derivatives","BTCF0:USTF0",1764297909906,0.824205,90892.0,90891.0,0.00016503]
["bitfinex-derivatives","BTCF0:USTF0",1764297910819,0.825205,90892.0,90891.0,0.00016503]
["bitfinex-derivatives","BTCF0:USTF0",1764297911418,0.827205,90892.0,90891.0,0.00016503]
["bitfinex-derivatives","BTCF0:USTF0",1764297913320,0.827205,90892.0,90891.0,0.01798976]
["bitfinex-derivatives","BTCF0:USTF0",1764297915429,0.827205,90892.0,90891.0,0.01554986]
["bitfinex-derivatives","BTCF0:USTF0",1764297915619,0.0566768,90877.0,90876.0,0.1375399]
["bitfinex-derivatives","BTCF0:USTF0",1764297917322,0.0566768,90877.0,90876.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1764297917616,0.0566768,90877.0,90876.0,0.07718897]
["bitfinex-derivatives","BTCF0:USTF0",1764297919325,0.0566768,90877.0,90876.0,0.07618897]
["bitfinex-derivatives","BTCF0:USTF0",1764297920824,0.04567,90877.0,90876.0,0.07618897]
["bitfinex-derivatives","BTCF0:USTF0",1764297921214,0.04567,90884.0,90883.0,0.0561261]
["bitfinex-derivatives","BTCF0:USTF0",1764297921421,0.00016503,90886.0,90885.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1764297921623,0.0566731,90908.0,90907.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1764297921823,0.88246747,90908.0,90907.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1764297922215,0.8566731,90908.0,90907.0,0.02292]
["bitfinex-derivatives","BTCF0:USTF0",1764297922825,0.8576731,90908.0,90907.0,0.02292]
["bitfinex-derivatives","BTCF0:USTF0",1764297923024,0.0566739,90901.0,90900.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1764297923223,0.4966739,90901.0,90900.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1764297924636,0.5006739,90901.0,90900.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1764297924819,0.5016739,90901.0,90900.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1764297926026,0.5016739,90901.0,90900.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1764297926227,0.5016739,90901.0,90900.0,0.06337331]
["bitfinex-derivatives","BTCF0:USTF0",1764297926427,0.5016739,90901.0,90900.0,0.01825331]
["bitfinex-derivatives","BTCF0:USTF0",1764297926621,0.5016739,90901.0,90898.0,0.00016503]
["bitfinex-derivatives","BTCF0:USTF0",1764297926622,0.04567,90899.0,90898.0,0.00016503]
["bitfinex-derivatives","BTCF0:USTF0",1764297926824,0.82567,90899.0,90898.0,0.00016503]
["bitfinex-derivatives","BTCF0:USTF0",1764297927724,0.82967,90899.0,90898.0,0.00016503]
["bitfinex-derivatives","BTCF0:USTF0",1764297927926,0.83067,90899.0,90898.0,0.00016503]
["bitfinex-derivatives","BTCF0:USTF0",1764297928931,1.24067,90899.0,90898.0,0.00016503]
["bitfinex-derivatives","BTCF0:USTF0",1764297930613,1.26646321,90899.0,90898.0,0.00016503]
["bitfinex-derivatives","BTCF0:USTF0",1764297930818,1.43990321,90899.0,90898.0,0.00016503]
["bitfinex-derivatives","BTCF0:USTF0",1764297931021,0.04567,90877.0,90876.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1764297931225,0.0566768,90877.0,90876.0,0.07710484]
["bitfinex-derivatives","BTCF0:USTF0",1764297932314,0.0566768,90877.0,90876.0,0.06343484]
["bitfinex-derivatives","BTCF0:USTF0",1764297932622,0.2466768,90877.0,90876.0,0.04123484]
["bitfinex-derivatives","BTCF0:USTF0",1764297932818,0.4866768,90877.0,90876.0,0.06310484]
["bitfinex-derivatives","BTCF0:USTF0",1764297933329,0.4866768,90877.0,90876.0,0.06410484]
["bitfinex-derivatives","BTCF0:USTF0",1764297933524,0.4866768,90877.0,90876.0,0.04223484]
["bitfinex-derivatives","BTCF0:USTF0",1764297933733,0.4866768,90877.0,90876.0,0.01931484]
["bitfinex-derivatives","BTCF0:USTF0",1764297933734,0.8966768,90877.0,90876.0,0.01931484]
["bitfinex-derivatives","BTCF0:USTF0",1764297934029,0.6366768,90877.0,90876.0,0.01931484]
["bitfinex-derivatives","BTCF0:USTF0",1764297934225,0.4866768,90877.0,90876.0,0.01931484]
["bitfinex-derivatives","BTCF0:USTF0",1764297934430,0.8676768,90877.0,90876.0,0.01831484]
["bitfinex-derivatives","BTCF0:USTF0",1764297934631,0.0536479,90868.0,90867.0,0.04469503]
["bitfinex-derivatives","BTCF0:USTF0",1764297934832,0.4336479,90868.0,90867.0,0.04469503]
["bitfinex-derivatives","BTCF0:USTF0",1764297936230,0.4336479,90868.0,90867.0,0.06294004]
["bitfinex-derivatives","BTCF0:USTF0",1764297936833,0.4336479,90868.0,90867.0,0.06394004]
["bitfinex-derivatives","BTCF0:USTF0",1764297937230,0.1736479,90868.0,90867.0,0.06394004]
["bitfinex-derivatives","BTCF0:USTF0",1764297937528,0.4436479,90868.0,90867.0,0.06394004]
["bitfinex-derivatives","BTCF0:USTF0",1764297937831,0.43264,90868.0,90867.0,0.06394004]
["bitfinex-derivatives","BTCF0:USTF0",1764297938029,0.0536474,90872.0,90871.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1764297938223,0.0636474,90872.0,90871.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1764297938624,0.0536474,90872.0,90871.0,0.12360771]
["bitfinex-derivatives","BTCF0:USTF0",1764297941131,0.0536474,90872.0,90871.0,0.12460771]
["bitfinex-derivatives","BTCF0:USTF0",1764297942732,0.0536474,90872.0,90871.0,0.12360771]
["bitfinex-derivatives","BTCF0:USTF0",1764297942933,0.0536474,90872.0,90871.0,0.12460771]
["bitfinex-derivatives","BTCF0:USTF0",1764297943428,0.0536474,90872.0,90871.0,0.12360771]
["bitfinex-derivatives","BTCF0:USTF0",1764297944839,0.04264,90872.0,90871.0,0.12360771]
["bitfinex-derivatives","BTCF0:USTF0",1764297945333,0.0536474,90872.0,90871.0,0.12360771]
["bitfinex-derivatives","BTCF0:USTF0",1764297947238,0.04264,90872.0,90871.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1764297947630,0.0110062,90882.0,90880.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1764297947934,0.0110059,90885.0,90884.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1764297948134,0.0326259,90885.0,90884.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1764297948537,0.0536459,90885.0,90884.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1764297948936,0.0326259,90885.0,90884.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1764297949137,0.0346259,90885.0,90884.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1764297949338,0.0556459,90885.0,90884.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1764297950532,0.0566459,90885.0,90884.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1764297951736,0.04564,90885.0,90884.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1764297951937,0.003,90885.0,90884.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1764297954342,0.003,90885.0,90884.0,0.43755]
["bitfinex-derivatives","BTCF0:USTF0",1764297954845,0.04264,90910.0,90909.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1764297955039,0.91938457,90910.0,90909.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1764297955439,0.91938457,90910.0,90909.0,0.02266]
["bitfinex-derivatives","BTCF0:USTF0",1764297956040,0.92138457,90910.0,90909.0,0.02266]
["bitfinex-derivatives","BTCF0:USTF0",1764297956241,0.92538457,90910.0,90909.0,0.02266]
["bitfinex-derivatives","BTCF0:USTF0",1764297958443,0.92538457,90910.0,90909.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1764297959037,0.55538457,90910.0,90909.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1764297959643,0.55538457,90910.0,90909.0,0.06302919]
["bitfinex-derivatives","BTCF0:USTF0",1764297959849,0.5296428,90910.0,90909.0,0.06302919]
["bitfinex-derivatives","BTCF0:USTF0",1764297960234,0.0596428,90910.0,90909.0,0.06302919]
["bitfinex-derivatives","BTCF0:USTF0",1764297960451,0.006,90910.0,90909.0,0.41302919]
["bitfinex-derivatives","BTCF0:USTF0",1764297961157,0.0109993,90939.0,90925.0,0.068551]
["bitfinex-derivatives","BTCF0:USTF0",1764297961447,0.04318,90939.0,90938.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1764297962648,0.04418,90939.0,90938.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1764297963751,0.02262,90939.0,90938.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1764297963953,0.04418,90939.0,90938.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1764297965748,0.04418,90939.0,90930.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1764297965749,0.0537403,90931.0,90930.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1764297965953,0.04274,90930.0,90929.0,0.00016503]
["bitfinex-derivatives","BTCF0:USTF0",1764297966139,0.42274,90930.0,90929.0,0.00016503]
["bitfinex-derivatives","BTCF0:USTF0",1764297966339,0.42274,90930.0,90929.0,0.02259503]
["bitfinex-derivatives","BTCF0:USTF0",1764297966750,0.42274,90930.0,90929.0,0.04508503]
["bitfinex-derivatives","BTCF0:USTF0",1764297966953,0.4327,90930.0,90929.0,0.00016503]
["bitfinex-derivatives","BTCF0:USTF0",1764297967251,0.8327,90930.0,90929.0,0.00016503]
["bitfinex-derivatives","BTCF0:USTF0",1764297967650,0.8327,90930.0,90912.0,0.0242625]
["bitfinex-derivatives","BTCF0:USTF0",1764297967846,0.04274,90913.0,90912.0,0.28705322]
["bitfinex-derivatives","BTCF0:USTF0",1764297968248,0.04274,90913.0,90912.0,0.45705322]
["bitfinex-derivatives","BTCF0:USTF0",1764297969249,0.04274,90913.0,90912.0,0.45905322]
["bitfinex-derivatives","BTCF0:USTF0",1764297970544,0.0321822,90915.0,90914.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1764297970751,0.0537422,90915.0,90914.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1764297971960,0.0537422,90915.0,90914.0,0.04692]
["bitfinex-derivatives","BTCF0:USTF0",1764297972459,0.0537422,90915.0,90914.0,0.0579223]
["bitfinex-derivatives","BTCF0:USTF0",1764297972861,0.0537422,90915.0,90914.0,0.04692]
["bitfinex-derivatives","BTCF0:USTF0",1764297973245,0.0537418,90919.0,90918.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1764297974263,0.0537418,90919.0,90918.0,0.0559218]
["bitfinex-derivatives","BTCF0:USTF0",1764297974655,0.04274,90919.0,90918.0,0.0559218]
["bitfinex-derivatives","BTCF0:USTF0",1764297974962,0.02118,90919.0,90918.0,0.0569218]
["bitfinex-derivatives","BTCF0:USTF0",1764297975456,0.0537416,90920.0,90919.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1764297976348,0.04441,90919.0,90918.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764297976659,0.0554124,90913.0,90912.0,0.01787072]
["bitfinex-derivatives","BTCF0:USTF0",1764297976862,0.0554135,90904.0,90903.0,0.04603503]
["bitfinex-derivatives","BTCF0:USTF0",1764297978660,0.0554135,90904.0,90903.0,0.05103503]
["bitfinex-derivatives","BTCF0:USTF0",1764297980963,0.0680416,90920.0,90919.0,0.04587]
["bitfinex-derivatives","BTCF0:USTF0",1764297981157,0.0554132,90907.0,90906.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1764297982358,0.0554132,90907.0,90906.0,0.06257]
["bitfinex-derivatives","BTCF0:USTF0",1764297982757,0.04441,90907.0,90906.0,0.06257]
["bitfinex-derivatives","BTCF0:USTF0",1764297985663,0.04441,90907.0,90906.0,0.06157]
["bitfinex-derivatives","BTCF0:USTF0",1764297985855,0.04441,90907.0,90906.0,0.04887]
["bitfinex-derivatives","BTCF0:USTF0",1764297987066,0.81441,90907.0,90906.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764297987464,0.04441,90904.0,90903.0,0.01673502]
["bitfinex-derivatives","BTCF0:USTF0",1764297987680,0.04441,90904.0,90886.0,0.04614507]
["bitfinex-derivatives","BTCF0:USTF0",1764297987681,0.04441,90887.0,90886.0,0.04614507]
["bitfinex-derivatives","BTCF0:USTF0",1764297987864,0.04441,90887.0,90886.0,0.39614507]
["bitfinex-derivatives","BTCF0:USTF0",1764297988358,0.04441,90887.0,90886.0,0.41287646]
["bitfinex-derivatives","BTCF0:USTF0",1764297988862,0.04441,90887.0,90886.0,0.41787646]
["bitfinex-derivatives","BTCF0:USTF0",1764297989663,0.04441,90887.0,90886.0,0.42888216]
["bitfinex-derivatives","BTCF0:USTF0",1764297991668,0.04441,90887.0,90886.0,0.41787646]
["bitfinex-derivatives","BTCF0:USTF0",1764297991856,0.04441,90887.0,90886.0,0.06787646]
["bitfinex-derivatives","BTCF0:USTF0",1764297992059,0.04441,90887.0,90886.0,0.17787646]
["bitfinex-derivatives","BTCF0:USTF0",1764297992955,0.04441,90887.0,90886.0,0.18888216]
["bitfinex-derivatives","BTCF0:USTF0",1764297993365,0.04441,90887.0,90886.0,0.40888216]
["bitfinex-derivatives","BTCF0:USTF0",1764297995467,0.0110055,90889.0,90888.0,0.04575]
["bitfinex-derivatives","BTCF0:USTF0",1764297995675,0.0336455,90889.0,90888.0,0.44575]
["bitfinex-derivatives","BTCF0:USTF0",1764297995971,0.0567955,90889.0,90888.0,0.44575]
["bitfinex-derivatives","BTCF0:USTF0",1764297997073,0.0567955,90889.0,90888.0,0.44875]
["bitfinex-derivatives","BTCF0:USTF0",1764297998565,0.0567955,90889.0,90888.0,0.22875]
["bitfinex-derivatives","BTCF0:USTF0",1764297999172,0.8167955,90889.0,90888.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764298001666,0.8167955,90889.0,90888.0,0.02597]
["bitfinex-derivatives","BTCF0:USTF0",1764298001865,0.8167955,90889.0,90888.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764298005968,0.8167955,90889.0,90888.0,0.02597]
["bitfinex-derivatives","BTCF0:USTF0",1764298006177,0.8167955,90889.0,90888.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764298010675,0.8167955,90889.0,90888.0,0.02597]
["bitfinex-derivatives","BTCF0:USTF0",1764298010875,0.8167955,90889.0,90888.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764298012077,0.5867955,90889.0,90888.0,0.04875]
["bitfinex-derivatives","BTCF0:USTF0",1764298015190,0.4667954,90889.0,90888.0,0.06215]
["bitfinex-derivatives","BTCF0:USTF0",1764298015374,0.2067954,90889.0,90888.0,0.06215]
["bitfinex-derivatives","BTCF0:USTF0",1764298018787,0.0110048,90894.0,90888.0,0.06215]
["bitfinex-derivatives","BTCF0:USTF0",1764298018978,0.00016503,90896.0,90888.0,0.06215]
["bitfinex-derivatives","BTCF0:USTF0",1764298018979,0.02280503,90896.0,90895.0,0.04575]
["bitfinex-derivatives","BTCF0:USTF0",1764298019384,0.04595503,90896.0,90895.0,0.04575]
["bitfinex-derivatives","BTCF0:USTF0",1764298020287,0.04595503,90896.0,90895.0,0.04775]
["bitfinex-derivatives","BTCF0:USTF0",1764298022081,0.00016503,90896.0,90895.0,0.04775]
["bitfinex-derivatives","BTCF0:USTF0",1764298023896,0.0110037,90903.0,90902.0,0.0567538]
["bitfinex-derivatives","BTCF0:USTF0",1764298024279,0.0335437,90903.0,90902.0,0.04575]
["bitfinex-derivatives","BTCF0:USTF0",1764298024487,0.0559837,90903.0,90902.0,0.04575]
["bitfinex-derivatives","BTCF0:USTF0",1764298026392,0.02254,90903.0,90902.0,0.04675]
["bitfinex-derivatives","BTCF0:USTF0",1764298026580,0.0559827,90911.0,90910.0,0.05872]
["bitfinex-derivatives","BTCF0:USTF0",1764298026783,0.00016503,90912.0,90911.0,0.0567527]
["bitfinex-derivatives","BTCF0:USTF0",1764298027095,0.0556407,90928.0,90927.0,0.04298]
["bitfinex-derivatives","BTCF0:USTF0",1764298027294,0.3356407,90928.0,90927.0,0.04298]
["bitfinex-derivatives","BTCF0:USTF0",1764298027697,0.5956407,90928.0,90927.0,0.04298]
["bitfinex-derivatives","BTCF0:USTF0",1764298027893,0.3456407,90928.0,90927.0,0.04298]
["bitfinex-derivatives","BTCF0:USTF0",1764298028697,0.26464,90928.0,90927.0,0.04298]
["bitfinex-derivatives","BTCF0:USTF0",1764298031101,0.04464,90928.0,90927.0,0.28298]
["bitfinex-derivatives","BTCF0:USTF0",1764298031299,0.02319,90928.0,90927.0,0.28298]
["bitfinex-derivatives","BTCF0:USTF0",1764298031489,0.11732,90936.0,90935.0,0.0673998]
["bitfinex-derivatives","BTCF0:USTF0",1764298032591,0.11832,90936.0,90935.0,0.0673998]
["bitfinex-derivatives","BTCF0:USTF0",1764298032786,0.14151,90936.0,90935.0,0.0673998]
["bitfinex-derivatives","BTCF0:USTF0",1764298033789,0.16296,90936.0,90935.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1764298033991,0.16296,90936.0,90935.0,0.0673998]
["bitfinex-derivatives","BTCF0:USTF0",1764298037492,0.16196,90936.0,90935.0,0.0673998]
["bitfinex-derivatives","BTCF0:USTF0",1764298037687,0.16296,90936.0,90935.0,0.04298]
["bitfinex-derivatives","BTCF0:USTF0",1764298038592,0.16296,90936.0,90927.0,0.06044798]
["bitfinex-derivatives","BTCF0:USTF0",1764298038593,0.04609,90928.0,90927.0,0.06044798]
["bitfinex-derivatives","BTCF0:USTF0",1764298038797,0.04609,90928.0,90927.0,0.07144878]
["bitfinex-derivatives","BTCF0:USTF0",1764298040098,0.04609,90928.0,90927.0,0.06044798]
["bitfinex-derivatives","BTCF0:USTF0",1764298043699,0.02294,90930.0,90929.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1764298044398,0.04609,90930.0,90929.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1764298051108,0.0339401,90933.0,90932.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1764298051303,0.0570901,90933.0,90932.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1764298052610,0.0553606,90928.0,90927.0,0.06032798]
["bitfinex-derivatives","BTCF0:USTF0",1764298052795,0.0553617,90919.0,90918.0,0.04405503]
["bitfinex-derivatives","BTCF0:USTF0",1764298054108,0.0553617,90919.0,90918.0,0.04505503]
["bitfinex-derivatives","BTCF0:USTF0",1764298054299,0.04436,90919.0,90918.0,0.04505503]
["bitfinex-derivatives","BTCF0:USTF0",1764298054702,0.04436,90924.0,90920.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1764298055008,0.0553611,90924.0,90923.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1764298055218,0.0553617,90919.0,90918.0,0.00116503]
["bitfinex-derivatives","BTCF0:USTF0",1764298055406,0.8353617,90919.0,90918.0,0.00116503]
["bitfinex-derivatives","BTCF0:USTF0",1764298055714,0.8353617,90919.0,90918.0,0.00016503]
["bitfinex-derivatives","BTCF0:USTF0",1764298056501,0.8353617,90919.0,90918.0,0.01559932]
["bitfinex-derivatives","BTCF0:USTF0",1764298057212,0.86099389,90919.0,90918.0,0.01559932]
["bitfinex-derivatives","BTCF0:USTF0",1764298057410,0.86099389,90919.0,90918.0,0.01659932]
["bitfinex-derivatives","BTCF0:USTF0",1764298057910,0.57099389,90919.0,90918.0,0.05948932]
["bitfinex-derivatives","BTCF0:USTF0",1764298058409,0.0553617,90919.0,90918.0,0.07273932]
["bitfinex-derivatives","BTCF0:USTF0",1764298059509,0.0553617,90919.0,90918.0,0.05948932]
["bitfinex-derivatives","BTCF0:USTF0",1764298061103,0.0553617,90919.0,90918.0,0.07273932]
["bitfinex-derivatives","BTCF0:USTF0",1764298061503,0.04436,90919.0,90918.0,0.07273932]
["bitfinex-derivatives","BTCF0:USTF0",1764298061708,0.02205,90925.0,90924.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1764298062508,0.055361,90925.0,90924.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1764298062899,0.056361,90925.0,90924.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1764298063613,0.055361,90925.0,90924.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1764298064612,0.055361,90925.0,90924.0,0.02258]
["bitfinex-derivatives","BTCF0:USTF0",1764298064913,0.055361,90925.0,90918.0,0.05948932]
["bitfinex-derivatives","BTCF0:USTF0",1764298064914,0.0553617,90919.0,90918.0,0.05948932]
["bitfinex-derivatives","BTCF0:USTF0",1764298065216,0.04436,90919.0,90918.0,0.33049112]
["bitfinex-derivatives","BTCF0:USTF0",1764298065411,0.04436,90919.0,90918.0,0.07049112]
["bitfinex-derivatives","BTCF0:USTF0",1764298066214,0.04436,90919.0,90918.0,0.05948932]
["bitfinex-derivatives","BTCF0:USTF0",1764298066411,0.04436,90919.0,90918.0,0.01559932]
["bitfinex-derivatives","BTCF0:USTF0",1764298066412,0.44436,90919.0,90918.0,0.01559932]
["bitfinex-derivatives","BTCF0:USTF0",1764298066611,0.04436,90919.0,90918.0,0.01659932]
["bitfinex-derivatives","BTCF0:USTF0",1764298067507,0.04436,90919.0,90918.0,0.03917932]
["bitfinex-derivatives","BTCF0:USTF0",1764298068109,0.02205,90924.0,90923.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1764298068412,0.04436,90924.0,90923.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1764298068800,0.02205,90924.0,90923.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1764298069000,0.04436,90924.0,90923.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1764298070112,0.0553611,90924.0,90923.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1764298070606,0.04436,90924.0,90923.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1764298073016,0.02205,90924.0,90923.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1764298073317,0.04436,90924.0,90923.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1764298075220,0.04436,90925.0,90923.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1764298075413,0.0553611,90924.0,90923.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1764298081524,0.09494,90935.0,90934.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1764298081710,0.11789,90935.0,90934.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1764298082529,0.07316,90935.0,90934.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1764298082718,0.00010837,90937.0,90936.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1764298082916,0.00010837,90937.0,90936.0,0.46463]
["bitfinex-derivatives","BTCF0:USTF0",1764298083832,0.02188837,90937.0,90936.0,0.46463]
["bitfinex-derivatives","BTCF0:USTF0",1764298085124,0.04583837,90937.0,90936.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1764298085318,0.04583837,90937.0,90936.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1764298086528,0.00110837,90937.0,90936.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1764298087120,0.02288837,90937.0,90936.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1764298087626,0.04583837,90937.0,90936.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1764298087826,0.04583837,90937.0,90936.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1764298088628,0.04583837,90937.0,90936.0,0.07342821]
["bitfinex-derivatives","BTCF0:USTF0",1764298089620,0.02288837,90937.0,90936.0,0.07342821]
["bitfinex-derivatives","BTCF0:USTF0",1764298090233,0.04583837,90937.0,90936.0,0.07342821]
["bitfinex-derivatives","BTCF0:USTF0",1764298093631,0.00110837,90937.0,90936.0,0.07342821]
["bitfinex-derivatives","BTCF0:USTF0",1764298094334,0.04497837,90937.0,90936.0,0.07342821]
["bitfinex-derivatives","BTCF0:USTF0",1764298095029,0.00110837,90937.0,90936.0,0.07342821]
["bitfinex-derivatives","BTCF0:USTF0",1764298097134,0.00110837,90937.0,90936.0,0.46342821]
["bitfinex-derivatives","BTCF0:USTF0",1764298099434,0.02350837,90937.0,90936.0,0.46342821]
["bitfinex-derivatives","BTCF0:USTF0",1764298099630,0.04497837,90937.0,90936.0,0.46342821]
["bitfinex-derivatives","BTCF0:USTF0",1764298100242,0.04497837,90937.0,90936.0,0.13342821]
["bitfinex-derivatives","BTCF0:USTF0",1764298104538,0.04497837,90937.0,90936.0,0.05982821]
["bitfinex-derivatives","BTCF0:USTF0",1764298108835,0.75497837,90937.0,90936.0,0.01519821]
["bitfinex-derivatives","BTCF0:USTF0",1764298109036,0.04387,90926.0,90925.0,0.05882]
["bitfinex-derivatives","BTCF0:USTF0",1764298109745,0.0548709,90926.0,90925.0,0.05882]
["bitfinex-derivatives","BTCF0:USTF0",1764298110041,0.4248709,90926.0,90925.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1764298110233,0.4248709,90926.0,90920.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1764298110234,0.0110015,90921.0,90920.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1764298110430,0.0548715,90921.0,90920.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1764298112146,0.0548715,90921.0,90920.0,0.06121616]
["bitfinex-derivatives","BTCF0:USTF0",1764298114835,0.4848715,90921.0,90920.0,0.06121616]
["bitfinex-derivatives","BTCF0:USTF0",1764298115449,0.12387,90921.0,90920.0,0.07510616]
["bitfinex-derivatives","BTCF0:USTF0",1764298116047,0.12387,90921.0,90920.0,0.07410616]
["bitfinex-derivatives","BTCF0:USTF0",1764298117547,0.12612584,90940.0,90926.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1764298117548,0.0558508,90927.0,90926.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1764298117852,0.3858508,90927.0,90926.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1764298118252,0.12485,90927.0,90926.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1764298118442,0.04485,90927.0,90926.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1764298119540,0.02162,90927.0,90926.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1764298119851,0.04485,90927.0,90926.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1764298121347,0.43485,90927.0,90926.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1764298121553,0.43485,90927.0,90920.0,0.02888616]
["bitfinex-derivatives","BTCF0:USTF0",1764298121554,0.0558515,90921.0,90920.0,0.05900616]
["bitfinex-derivatives","BTCF0:USTF0",1764298123855,0.0558515,90921.0,90920.0,0.06000616]
["bitfinex-derivatives","BTCF0:USTF0",1764298124954,0.0558515,90921.0,90920.0,0.05900616]
["bitfinex-derivatives","BTCF0:USTF0",1764298126657,0.0526215,90921.0,90920.0,0.07289616]
["bitfinex-derivatives","BTCF0:USTF0",1764298126856,0.3026215,90921.0,90920.0,0.07289616]
["bitfinex-derivatives","BTCF0:USTF0",1764298127151,0.3258515,90921.0,90920.0,0.07289616]
["bitfinex-derivatives","BTCF0:USTF0",1764298128157,0.3258515,90921.0,90920.0,0.07389616]
["bitfinex-derivatives","BTCF0:USTF0",1764298131746,0.3258515,90921.0,90920.0,0.06000616]
["bitfinex-derivatives","BTCF0:USTF0",1764298131948,0.3258515,90921.0,90920.0,0.07389616]
["bitfinex-derivatives","BTCF0:USTF0",1764298133457,0.0558515,90921.0,90920.0,0.07389616]
["bitfinex-derivatives","BTCF0:USTF0",1764298133656,0.4058515,90921.0,90920.0,0.07389616]
["bitfinex-derivatives","BTCF0:USTF0",1764298133842,0.4058515,90921.0,90920.0,0.07289616]
["bitfinex-derivatives","BTCF0:USTF0",1764298134046,0.4058515,90921.0,90920.0,0.07389616]
["bitfinex-derivatives","BTCF0:USTF0",1764298135458,0.0658515,90921.0,90920.0,0.07389616]
["bitfinex-derivatives","BTCF0:USTF0",1764298135761,0.4958515,90921.0,90920.0,0.07389616]
["bitfinex-derivatives","BTCF0:USTF0",1764298138158,0.4958515,90921.0,90920.0,0.15292104]
["bitfinex-derivatives","BTCF0:USTF0",1764298139156,0.4958515,90921.0,90920.0,0.07389616]
["bitfinex-derivatives","BTCF0:USTF0",1764298143665,0.1026215,90921.0,90920.0,0.07389616]
["bitfinex-derivatives","BTCF0:USTF0",1764298144067,0.1243315,90921.0,90920.0,0.07389616]
["bitfinex-derivatives","BTCF0:USTF0",1764298145165,0.07,90921.0,90920.0,0.49389616]
["bitfinex-derivatives","BTCF0:USTF0",1764298145369,0.0544209,90926.0,90925.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1764298147363,0.0544212,90923.0,90922.0,0.02179]
["bitfinex-derivatives","BTCF0:USTF0",1764298147558,0.4144212,90923.0,90922.0,0.02179]
["bitfinex-derivatives","BTCF0:USTF0",1764298147966,0.4144212,90923.0,90922.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1764298149666,0.8144212,90923.0,90920.0,0.01499616]
["bitfinex-derivatives","BTCF0:USTF0",1764298149859,0.04342,90919.0,90914.0,0.09826813]
["bitfinex-derivatives","BTCF0:USTF0",1764298150059,0.42342,90919.0,90913.0,0.09826813]
["bitfinex-derivatives","BTCF0:USTF0",1764298150272,0.42342,90919.0,90918.0,0.02195503]
["bitfinex-derivatives","BTCF0:USTF0",1764298150770,0.42342,90919.0,90918.0,0.04343503]
["bitfinex-derivatives","BTCF0:USTF0",1764298151875,0.77342,90919.0,90918.0,0.00016503]
["bitfinex-derivatives","BTCF0:USTF0",1764298154068,0.77342,90919.0,90918.0,0.01469514]
["bitfinex-derivatives","BTCF0:USTF0",1764298156575,0.53342,90919.0,90918.0,0.05907514]
["bitfinex-derivatives","BTCF0:USTF0",1764298157268,0.53342,90919.0,90918.0,0.13832029]
["bitfinex-derivatives","BTCF0:USTF0",1764298157471,0.77342,90919.0,90918.0,0.13832029]
["bitfinex-derivatives","BTCF0:USTF0",1764298157672,0.77342,90919.0,90918.0,0.13932029]
["bitfinex-derivatives","BTCF0:USTF0",1764298159168,0.77342,90919.0,90918.0,0.13832029]
["bitfinex-derivatives","BTCF0:USTF0",1764298159377,0.48342,90919.0,90918.0,0.13932029]
["bitfinex-derivatives","BTCF0:USTF0",1764298160769,0.78342,90919.0,90918.0,0.13932029]
["bitfinex-derivatives","BTCF0:USTF0",1764298161170,0.49342,90919.0,90918.0,0.13932029]
["bitfinex-derivatives","BTCF0:USTF0",1764298162869,0.68342,90919.0,90918.0,0.13932029]
["bitfinex-derivatives","BTCF0:USTF0",1764298163374,0.68342,90919.0,90918.0,0.13832029]
["bitfinex-derivatives","BTCF0:USTF0",1764298163675,0.68342,90919.0,90918.0,0.13932029]
["bitfinex-derivatives","BTCF0:USTF0",1764298163974,0.68342,90919.0,90918.0,0.13832029]
["bitfinex-derivatives","BTCF0:USTF0",1764298164569,0.68342,90919.0,90918.0,0.05907514]
["bitfinex-derivatives","BTCF0:USTF0",1764298165473,0.04342,90919.0,90918.0,0.05907514]
["bitfinex-derivatives","BTCF0:USTF0",1764298165669,0.48342,90919.0,90918.0,0.05907514]
["bitfinex-derivatives","BTCF0:USTF0",1764298166669,0.48342,90919.0,90918.0,0.06007514]
["bitfinex-derivatives","BTCF0:USTF0",1764298168872,0.14342,90919.0,90918.0,0.06007514]
["bitfinex-derivatives","BTCF0:USTF0",1764298170379,0.45342,90919.0,90918.0,0.06007514]
["bitfinex-derivatives","BTCF0:USTF0",1764298171676,0.45342,90919.0,90918.0,0.01569514]
["bitfinex-derivatives","BTCF0:USTF0",1764298172675,0.45342,90919.0,90918.0,0.03894514]
["bitfinex-derivatives","BTCF0:USTF0",1764298173377,0.45342,90919.0,90918.0,0.03794514]
["bitfinex-derivatives","BTCF0:USTF0",1764298173579,0.45342,90919.0,90918.0,0.05951514]
["bitfinex-derivatives","BTCF0:USTF0",1764298182683,0.83342,90919.0,90918.0,0.01469514]
["bitfinex-derivatives","BTCF0:USTF0",1764298184285,0.57342,90919.0,90918.0,0.05951514]
["bitfinex-derivatives","BTCF0:USTF0",1764298184992,0.45342,90919.0,90918.0,0.05951514]
["bitfinex-derivatives","BTCF0:USTF0",1764298186085,0.16342,90919.0,90918.0,0.05951514]
["bitfinex-derivatives","BTCF0:USTF0",1764298188083,0.04342,90919.0,90918.0,0.06051514]
["bitfinex-derivatives","BTCF0:USTF0",1764298188394,0.0545911,90925.0,90924.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1764298188582,0.0645911,90925.0,90924.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1764298188782,0.0545911,90925.0,90924.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1764298190792,0.0545911,90925.0,90924.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1764298194201,0.0545911,90925.0,90924.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1764298197401,0.08064588,90925.0,90924.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1764298200198,0.08064588,90925.0,90918.0,0.01469514]
["bitfinex-derivatives","BTCF0:USTF0",1764298200400,0.0545915,90921.0,90920.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1764298200603,0.52064628,90921.0,90920.0,0.10482]
["bitfinex-derivatives","BTCF0:USTF0",1764298201404,0.52064628,90921.0,90920.0,0.11828]
["bitfinex-derivatives","BTCF0:USTF0",1764298201595,0.52064628,90921.0,90920.0,0.10582]
["bitfinex-derivatives","BTCF0:USTF0",1764298202005,0.52064628,90921.0,90920.0,0.10482]
["bitfinex-derivatives","BTCF0:USTF0",1764298202702,0.4945915,90921.0,90920.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1764298202903,0.5204791,90921.0,90920.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1764298203401,0.5204791,90921.0,90920.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1764298204199,0.5204791,90921.0,90920.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1764298207523,0.4945915,90921.0,90920.0,0.12396321]
["bitfinex-derivatives","BTCF0:USTF0",1764298209324,0.4945915,90921.0,90920.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1764298219416,0.4945915,90921.0,90920.0,0.45482]
["bitfinex-derivatives","BTCF0:USTF0",1764298219629,0.48359,90921.0,90920.0,0.45482]
["bitfinex-derivatives","BTCF0:USTF0",1764298219831,0.02195,90921.0,90920.0,0.45482]
["bitfinex-derivatives","BTCF0:USTF0",1764298220035,0.0337312,90924.0,90923.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1764298220234,0.0566212,90924.0,90923.0,0.42529]
["bitfinex-derivatives","BTCF0:USTF0",1764298220524,0.04562,90924.0,90923.0,0.42529]
["bitfinex-derivatives","BTCF0:USTF0",1764298223629,0.04562,90924.0,90923.0,0.06529]
["bitfinex-derivatives","BTCF0:USTF0",1764298223935,0.0566217,90919.0,90918.0,0.05998514]
["bitfinex-derivatives","BTCF0:USTF0",1764298225136,0.0566217,90919.0,90918.0,0.06098514]
["bitfinex-derivatives","BTCF0:USTF0",1764298226536,0.0566217,90919.0,90918.0,0.05998514]
["bitfinex-derivatives","BTCF0:USTF0",1764298226737,0.0566217,90919.0,90918.0,0.06098514]
["bitfinex-derivatives","BTCF0:USTF0",1764298228836,0.0566217,90919.0,90918.0,0.03897514]
["bitfinex-derivatives","BTCF0:USTF0",1764298229041,0.0566217,90919.0,90918.0,0.06098514]
["bitfinex-derivatives","BTCF0:USTF0",1764298229842,0.0566217,90919.0,90918.0,0.14019555]
["bitfinex-derivatives","BTCF0:USTF0",1764298230642,0.4666217,90919.0,90918.0,0.13919555]
["bitfinex-derivatives","BTCF0:USTF0",1764298231142,0.4666217,90919.0,90918.0,0.11718555]
["bitfinex-derivatives","BTCF0:USTF0",1764298232142,0.4666217,90919.0,90918.0,0.13919555]
["bitfinex-derivatives","BTCF0:USTF0",1764298232742,0.4666217,90919.0,90918.0,0.05998514]
["bitfinex-derivatives","BTCF0:USTF0",1764298234642,0.4666217,90919.0,90918.0,0.06098514]
["bitfinex-derivatives","BTCF0:USTF0",1764298236137,0.4666217,90919.0,90918.0,0.05998514]
["bitfinex-derivatives","BTCF0:USTF0",1764298239644,0.8366217,90919.0,90918.0,0.01469514]
["bitfinex-derivatives","BTCF0:USTF0",1764298239846,0.8366217,90919.0,90918.0,0.00809013]
["bitfinex-derivatives","BTCF0:USTF0",1764298239848,1.2166217,90919.0,90918.0,0.00809013]
["bitfinex-derivatives","BTCF0:USTF0",1764298240035,0.0547737,90903.0,90902.0,0.14382813]
["bitfinex-derivatives","BTCF0:USTF0",1764298240235,0.0547737,90903.0,90902.0,0.42556]
["bitfinex-derivatives","BTCF0:USTF0",1764298240943,0.04377,90903.0,90902.0,0.42556]
["bitfinex-derivatives","BTCF0:USTF0",1764298242350,0.02217,90903.0,90902.0,0.4365638]
["bitfinex-derivatives","BTCF0:USTF0",1764298242540,0.04377,90903.0,90902.0,0.4375638]
["bitfinex-derivatives","BTCF0:USTF0",1764298243052,0.04377,90903.0,90902.0,0.4385638]
["bitfinex-derivatives","BTCF0:USTF0",1764298243556,0.05493763,90912.0,90911.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1764298243853,0.39493763,90912.0,90911.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1764298246458,0.39493763,90912.0,90911.0,0.04656]
["bitfinex-derivatives","BTCF0:USTF0",1764298249553,0.00016503,90912.0,90911.0,0.40656]
["bitfinex-derivatives","BTCF0:USTF0",1764298250656,0.00016503,90912.0,90911.0,0.42002554]
["bitfinex-derivatives","BTCF0:USTF0",1764298251454,0.01118,90940.0,90931.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1764298251656,0.04377,90932.0,90931.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1764298251856,0.49991421,90932.0,90931.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1764298252358,0.47377,90932.0,90931.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1764298252559,0.49991386,90932.0,90931.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1764298253055,0.51191396,90932.0,90931.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1764298253358,0.51191396,90932.0,90931.0,0.02245]
["bitfinex-derivatives","BTCF0:USTF0",1764298255169,0.4857701,90932.0,90931.0,0.02245]
["bitfinex-derivatives","BTCF0:USTF0",1764298256172,0.4857701,90932.0,90931.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1764298257072,0.0547712,90923.0,90922.0,0.04572503]
["bitfinex-derivatives","BTCF0:USTF0",1764298257279,0.0547712,90923.0,90922.0,0.38572503]
["bitfinex-derivatives","BTCF0:USTF0",1764298258378,0.04377,90923.0,90922.0,0.39672643]
["bitfinex-derivatives","BTCF0:USTF0",1764298259778,0.04377,90923.0,90922.0,0.4102817]
["bitfinex-derivatives","BTCF0:USTF0",1764298260374,0.0547704,90930.0,90929.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1764298260578,0.18377,90930.0,90929.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1764298261787,0.41377,90930.0,90929.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1764298262381,0.02217,90930.0,90929.0,0.44556]
["bitfinex-derivatives","BTCF0:USTF0",1764298262581,0.0556099,90934.0,90933.0,0.05484]
["bitfinex-derivatives","BTCF0:USTF0",1764298262771,0.0556099,90934.0,90933.0,0.47484]
["bitfinex-derivatives","BTCF0:USTF0",1764298263282,0.04461,90934.0,90933.0,0.47484]
["bitfinex-derivatives","BTCF0:USTF0",1764298263471,0.0210806,90934.0,90933.0,0.47484]
["bitfinex-derivatives","BTCF0:USTF0",1764298263673,0.0425306,90934.0,90933.0,0.47484]
["bitfinex-derivatives","BTCF0:USTF0",1764298264374,0.0435306,90934.0,90933.0,0.47484]
["bitfinex-derivatives","BTCF0:USTF0",1764298264875,0.02245,90934.0,90933.0,0.47484]
["bitfinex-derivatives","BTCF0:USTF0",1764298267373,0.001,90934.0,90933.0,0.47484]
["bitfinex-derivatives","BTCF0:USTF0",1764298267882,0.02245,90934.0,90933.0,0.47484]
["bitfinex-derivatives","BTCF0:USTF0",1764298269279,0.02245,90934.0,90933.0,0.48795937]
["bitfinex-derivatives","BTCF0:USTF0",1764298270774,0.001,90934.0,90933.0,0.48795937]
["bitfinex-derivatives","BTCF0:USTF0",1764298272885,0.04409,90934.0,90933.0,0.48795937]
["bitfinex-derivatives","BTCF0:USTF0",1764298273586,0.04409,90934.0,90933.0,0.05695937]
["bitfinex-derivatives","BTCF0:USTF0",1764298279682,0.04409,90934.0,90933.0,0.06795937]
["bitfinex-derivatives","BTCF0:USTF0",1764298281386,0.04409,90934.0,90933.0,0.05695937]
["bitfinex-derivatives","BTCF0:USTF0",1764298291592,0.001,90934.0,90933.0,0.05695937]
["bitfinex-derivatives","BTCF0:USTF0",1764298292692,0.02264,90934.0,90933.0,0.05695937]
["bitfinex-derivatives","BTCF0:USTF0",1764298293794,0.001,90934.0,90933.0,0.05695937]
["bitfinex-derivatives","BTCF0:USTF0",1764298293995,0.001,90934.0,90933.0,0.48695937]
["bitfinex-derivatives","BTCF0:USTF0",1764298295898,0.02264,90934.0,90933.0,0.48695937]
["bitfinex-derivatives","BTCF0:USTF0",1764298296092,0.04428,90934.0,90933.0,0.48695937]
["bitfinex-derivatives","BTCF0:USTF0",1764298296288,0.04428,90934.0,90933.0,0.05695937]
["bitfinex-derivatives","BTCF0:USTF0",1764298297395,0.07097863,90934.0,90933.0,0.05695937]
["bitfinex-derivatives","BTCF0:USTF0",1764298298892,0.45097863,90934.0,90933.0,0.05695937]
["bitfinex-derivatives","BTCF0:USTF0",1764298303693,0.15097863,90934.0,90933.0,0.05695937]
["bitfinex-derivatives","BTCF0:USTF0",1764298306396,0.02769863,90934.0,90933.0,0.05695937]
["bitfinex-derivatives","BTCF0:USTF0",1764298307502,0.001,90934.0,90933.0,0.05695937]
["bitfinex-derivatives","BTCF0:USTF0",1764298307900,0.001,90934.0,90933.0,0.47695937]
["bitfinex-derivatives","BTCF0:USTF0",1764298308104,0.00010837,90941.0,90940.0,0.0674392]
["bitfinex-derivatives","BTCF0:USTF0",1764298308706,0.02174837,90941.0,90940.0,0.0674392]
["bitfinex-derivatives","BTCF0:USTF0",1764298309207,0.04338837,90941.0,90940.0,0.0674392]
["bitfinex-derivatives","BTCF0:USTF0",1764298309508,0.04438837,90941.0,90940.0,0.0674392]
["bitfinex-derivatives","BTCF0:USTF0",1764298309697,0.04438837,90941.0,90940.0,0.4974392]
["bitfinex-derivatives","BTCF0:USTF0",1764298310498,0.02274837,90941.0,90940.0,0.4974392]
["bitfinex-derivatives","BTCF0:USTF0",1764298310704,0.00110837,90941.0,90940.0,0.4974392]
["bitfinex-derivatives","BTCF0:USTF0",1764298315313,0.02274837,90941.0,90940.0,0.4974392]
["bitfinex-derivatives","BTCF0:USTF0",1764298315513,0.02274837,90941.0,90940.0,0.2374392]
["bitfinex-derivatives","BTCF0:USTF0",1764298316111,0.00110837,90941.0,90940.0,0.2374392]
["bitfinex-derivatives","BTCF0:USTF0",1764298316311,0.00110837,90941.0,90940.0,0.4174392]
["bitfinex-derivatives","BTCF0:USTF0",1764298316709,0.02274837,90941.0,90940.0,0.4174392]
["bitfinex-derivatives","BTCF0:USTF0",1764298317410,0.00110837,90941.0,90940.0,0.4174392]
["bitfinex-derivatives","BTCF0:USTF0",1764298319415,0.04438837,90941.0,90940.0,0.1974392]
["bitfinex-derivatives","BTCF0:USTF0",1764298320315,0.04438837,90941.0,90940.0,0.18644]
["bitfinex-derivatives","BTCF0:USTF0",1764298320515,0.04438837,90941.0,90940.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1764298328718,0.00110837,90941.0,90940.0,0.41644]
["bitfinex-derivatives","BTCF0:USTF0",1764298332521,0.0326369,90959.0,90958.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1764298332731,0.3909969,90959.0,90958.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1764298332915,0.0326369,90959.0,90958.0,0.055907]
["bitfinex-derivatives","BTCF0:USTF0",1764298333434,0.02164,90959.0,90958.0,0.055907]
["bitfinex-derivatives","BTCF0:USTF0",1764298333633,0.05455093,90966.0,90965.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1764298334622,0.05555093,90966.0,90965.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1764298337335,0.05555093,90966.0,90965.0,0.4859062]
["bitfinex-derivatives","BTCF0:USTF0",1764298337336,0.00127483,90966.0,90965.0,0.4859062]
["bitfinex-derivatives","BTCF0:USTF0",1764298337728,0.00127483,90966.0,90965.0,1.9859062]
["bitfinex-derivatives","BTCF0:USTF0",1764298338333,0.00127483,90966.0,90965.0,0.4859062]
["bitfinex-derivatives","BTCF0:USTF0",1764298338634,0.00127483,90966.0,90965.0,0.47491]
["bitfinex-derivatives","BTCF0:USTF0",1764298338635,0.01227083,90966.0,90965.0,0.47491]
["bitfinex-derivatives","BTCF0:USTF0",1764298339138,0.00127483,90966.0,90965.0,0.4859062]
["bitfinex-derivatives","BTCF0:USTF0",1764298339326,0.00027483,90966.0,90965.0,0.4859062]
["bitfinex-derivatives","BTCF0:USTF0",1764298342235,0.04355483,90966.0,90965.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1764298345444,0.04328,90953.0,90952.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1764298345637,0.45328,90953.0,90952.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1764298346043,0.4642776,90953.0,90952.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1764298346340,0.8242776,90953.0,90952.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1764298346535,0.8242776,90953.0,90952.0,0.02333]
["bitfinex-derivatives","BTCF0:USTF0",1764298346934,0.8242776,90953.0,90952.0,0.03794677]
["bitfinex-derivatives","BTCF0:USTF0",1764298347936,0.8242776,90953.0,90952.0,0.05952677]
["bitfinex-derivatives","BTCF0:USTF0",1764298348436,0.054278,90950.0,90949.0,0.00016493]
["bitfinex-derivatives","BTCF0:USTF0",1764298348746,0.794278,90950.0,90949.0,0.00016493]
["bitfinex-derivatives","BTCF0:USTF0",1764298351336,0.0542791,90941.0,90940.0,0.05993]
["bitfinex-derivatives","BTCF0:USTF0",1764298351532,0.4942791,90941.0,90940.0,0.06125851]
["bitfinex-derivatives","BTCF0:USTF0",1764298351736,0.9242791,90941.0,90940.0,0.01461851]
["bitfinex-derivatives","BTCF0:USTF0",1764298352037,0.0540397,90936.0,90935.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1764298352240,0.4440397,90936.0,90935.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1764298353846,0.4440397,90936.0,90935.0,0.05902]
["bitfinex-derivatives","BTCF0:USTF0",1764298354538,0.4440397,90936.0,90935.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1764298356247,0.4440397,90936.0,90935.0,0.07289226]
["bitfinex-derivatives","BTCF0:USTF0",1764298363455,0.4440397,90936.0,90935.0,0.07389226]
["bitfinex-derivatives","BTCF0:USTF0",1764298363841,0.4440397,90936.0,90935.0,0.07289226]
["bitfinex-derivatives","BTCF0:USTF0",1764298364149,0.4440397,90936.0,90935.0,0.07389226]
["bitfinex-derivatives","BTCF0:USTF0",1764298368250,0.010999,90942.0,90941.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1764298368450,0.054039,90942.0,90941.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1764298369656,0.0540397,90936.0,90935.0,0.07289226]
["bitfinex-derivatives","BTCF0:USTF0",1764298369850,0.4640397,90936.0,90935.0,0.07289226]
["bitfinex-derivatives","BTCF0:USTF0",1764298375857,0.4640397,90936.0,90935.0,0.01487226]
["bitfinex-derivatives","BTCF0:USTF0",1764298376062,0.4640397,90936.0,90935.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1764298376451,0.4640397,90936.0,90935.0,0.05863]
["bitfinex-derivatives","BTCF0:USTF0",1764298377660,0.45304,90936.0,90935.0,0.46863]
["bitfinex-derivatives","BTCF0:USTF0",1764298377961,0.41,90936.0,90935.0,0.46863]
["bitfinex-derivatives","BTCF0:USTF0",1764298378159,0.04320459,90945.0,90944.0,0.05863]
["bitfinex-derivatives","BTCF0:USTF0",1764298378358,0.48320459,90945.0,90944.0,0.05863]
["bitfinex-derivatives","BTCF0:USTF0",1764298378548,0.05420319,90945.0,90944.0,0.05863]
["bitfinex-derivatives","BTCF0:USTF0",1764298378748,0.44420319,90945.0,90944.0,0.05863]
["bitfinex-derivatives","BTCF0:USTF0",1764298380660,0.44420319,90945.0,90944.0,0.06063]
["bitfinex-derivatives","BTCF0:USTF0",1764298382161,0.44420319,90945.0,90944.0,0.05863]
["bitfinex-derivatives","BTCF0:USTF0",1764298382357,0.44420319,90945.0,90944.0,0.06063]
["bitfinex-derivatives","BTCF0:USTF0",1764298383258,0.44420319,90945.0,90944.0,0.04573]
["bitfinex-derivatives","BTCF0:USTF0",1764298383960,0.44420319,90945.0,90944.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1764298384155,0.44420319,90945.0,90944.0,0.06067372]
["bitfinex-derivatives","BTCF0:USTF0",1764298389366,0.44420319,90945.0,90944.0,0.05841372]
["bitfinex-derivatives","BTCF0:USTF0",1764298389771,0.44420319,90945.0,90944.0,0.07151372]
["bitfinex-derivatives","BTCF0:USTF0",1764298392063,0.43320459,90945.0,90944.0,0.07151372]
["bitfinex-derivatives","BTCF0:USTF0",1764298392264,0.41156459,90945.0,90944.0,0.07151372]
["bitfinex-derivatives","BTCF0:USTF0",1764298392874,0.43320459,90945.0,90944.0,0.45151372]
["bitfinex-derivatives","BTCF0:USTF0",1764298396283,0.41156459,90945.0,90944.0,0.45151372]
["bitfinex-derivatives","BTCF0:USTF0",1764298396575,0.19156459,90945.0,90944.0,0.45151372]
["bitfinex-derivatives","BTCF0:USTF0",1764298396877,0.43320459,90945.0,90944.0,0.45151372]
["bitfinex-derivatives","BTCF0:USTF0",1764298398075,0.43320459,90945.0,90944.0,0.35151372]
["bitfinex-derivatives","BTCF0:USTF0",1764298398774,0.43320459,90945.0,90944.0,0.36251242]
["bitfinex-derivatives","BTCF0:USTF0",1764298399283,0.00016459,90945.0,90944.0,0.36251242]
["bitfinex-derivatives","BTCF0:USTF0",1764298400880,0.0542775,90955.0,90954.0,0.0541675]
["bitfinex-derivatives","BTCF0:USTF0",1764298401180,0.0542775,90955.0,90954.0,0.4041675]
["bitfinex-derivatives","BTCF0:USTF0",1764298401569,0.032637,90958.0,90957.0,0.054167]
["bitfinex-derivatives","BTCF0:USTF0",1764298401769,0.010997,90958.0,90957.0,0.444167]
["bitfinex-derivatives","BTCF0:USTF0",1764298402276,0.032637,90958.0,90957.0,0.194167]
["bitfinex-derivatives","BTCF0:USTF0",1764298402678,0.032637,90958.0,90957.0,0.444167]
["bitfinex-derivatives","BTCF0:USTF0",1764298403278,0.02164,90958.0,90957.0,0.444167]
["bitfinex-derivatives","BTCF0:USTF0",1764298403881,0.032637,90959.0,90958.0,0.04317]
["bitfinex-derivatives","BTCF0:USTF0",1764298404177,0.054277,90959.0,90958.0,0.14317]
["bitfinex-derivatives","BTCF0:USTF0",1764298404678,0.0542776,90953.0,90952.0,0.02152]
["bitfinex-derivatives","BTCF0:USTF0",1764298404877,0.0542776,90953.0,90952.0,0.04317]
["bitfinex-derivatives","BTCF0:USTF0",1764298405186,0.0542776,90953.0,90952.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1764298410783,0.18112,90965.0,90964.0,0.04317]
["bitfinex-derivatives","BTCF0:USTF0",1764298410979,0.73112,90965.0,90964.0,0.04317]
["bitfinex-derivatives","BTCF0:USTF0",1764298412079,0.5826362,90965.0,90964.0,0.04317]
["bitfinex-derivatives","BTCF0:USTF0",1764298412280,0.6042762,90965.0,90964.0,0.04317]
["bitfinex-derivatives","BTCF0:USTF0",1764298412589,0.4242762,90965.0,90964.0,0.04317]
["bitfinex-derivatives","BTCF0:USTF0",1764298416686,0.41328,90965.0,90964.0,0.04317]
["bitfinex-derivatives","BTCF0:USTF0",1764298416890,0.41328,90965.0,90964.0,0.46317]
["bitfinex-derivatives","BTCF0:USTF0",1764298416891,0.12328,90965.0,90964.0,0.46317]
["bitfinex-derivatives","BTCF0:USTF0",1764298417097,0.0109949,90976.0,90965.0,0.0696462]
["bitfinex-derivatives","BTCF0:USTF0",1764298417284,0.0109949,90976.0,90965.0,0.4396462]
["bitfinex-derivatives","BTCF0:USTF0",1764298417481,0.0542449,90976.0,90975.0,0.05865]
["bitfinex-derivatives","BTCF0:USTF0",1764298417694,0.5342449,90976.0,90975.0,0.05865]
["bitfinex-derivatives","BTCF0:USTF0",1764298417895,0.41325,90976.0,90975.0,0.05865]
["bitfinex-derivatives","BTCF0:USTF0",1764298420082,0.04325,90976.0,90975.0,0.05865]
["bitfinex-derivatives","BTCF0:USTF0",1764298420393,0.0542446,90978.0,90977.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1764298424689,0.0542446,90978.0,90977.0,0.06144423]
["bitfinex-derivatives","BTCF0:USTF0",1764298426092,0.0542446,90978.0,90977.0,0.07243893]
["bitfinex-derivatives","BTCF0:USTF0",1764298426291,0.04325,90978.0,90977.0,0.07243893]
["bitfinex-derivatives","BTCF0:USTF0",1764298428297,0.04325,90978.0,90977.0,0.06144423]
["bitfinex-derivatives","BTCF0:USTF0",1764298432300,0.1732,90979.0,90978.0,0.0565846]
["bitfinex-derivatives","BTCF0:USTF0",1764298434708,0.19481,90979.0,90978.0,0.0565846]
["bitfinex-derivatives","BTCF0:USTF0",1764298435005,0.21645,90979.0,90978.0,0.0565846]
["bitfinex-derivatives","BTCF0:USTF0",1764298436701,0.21645,90979.0,90978.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1764298436999,0.21645,90979.0,90978.0,0.02254]
["bitfinex-derivatives","BTCF0:USTF0",1764298437201,0.21645,90979.0,90978.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1764298449416,0.1732,90979.0,90978.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1764298449613,0.19484,90979.0,90978.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1764298450114,0.02164,90984.0,90983.0,0.056794]
["bitfinex-derivatives","BTCF0:USTF0",1764298450313,0.04328,90984.0,90983.0,0.056794]
["bitfinex-derivatives","BTCF0:USTF0",1764298453313,0.04301,90990.0,90989.0,0.0557233]
["bitfinex-derivatives","BTCF0:USTF0",1764298453513,0.0540028,90993.0,90992.0,0.0683829]
["bitfinex-derivatives","BTCF0:USTF0",1764298453718,0.1140028,90993.0,90992.0,0.0683829]
["bitfinex-derivatives","BTCF0:USTF0",1764298453915,0.0540028,90993.0,90992.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1764298454114,0.3940028,90993.0,90992.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1764298454418,0.1840028,90993.0,90992.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1764298455112,0.0540028,90993.0,90992.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1764298455913,0.0323728,90993.0,90992.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1764298456120,0.0540028,90993.0,90992.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1764298458118,0.0540028,90993.0,90992.0,0.07384318]
["bitfinex-derivatives","BTCF0:USTF0",1764298460122,0.0540024,90996.0,90995.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1764298460316,0.4340024,90996.0,90995.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1764298460511,0.42301,90996.0,90995.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1764298461314,0.04328471,91006.0,91005.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1764298461812,0.49328471,91006.0,91005.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1764298462217,0.04328471,91006.0,91005.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1764298462517,0.12328471,91006.0,91005.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1764298462720,0.08027471,91006.0,91005.0,0.44473]
["bitfinex-derivatives","BTCF0:USTF0",1764298463118,0.12328471,91006.0,91005.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1764298463322,0.45328471,91006.0,91005.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1764298463620,0.18328471,91006.0,91005.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1764298464326,0.16165471,91006.0,91005.0,0.42473]
["bitfinex-derivatives","BTCF0:USTF0",1764298464722,0.02165471,91006.0,91005.0,0.42473]
["bitfinex-derivatives","BTCF0:USTF0",1764298464913,0.00027471,91006.0,91005.0,0.42473]
["bitfinex-derivatives","BTCF0:USTF0",1764298465413,0.02165471,91006.0,91005.0,0.42473]
["bitfinex-derivatives","BTCF0:USTF0",1764298466923,0.04328471,91006.0,91005.0,0.42473]
["bitfinex-derivatives","BTCF0:USTF0",1764298467322,0.04328471,91006.0,91005.0,0.44120906]
["bitfinex-derivatives","BTCF0:USTF0",1764298467825,0.02165471,91006.0,91005.0,0.44120906]
["bitfinex-derivatives","BTCF0:USTF0",1764298468221,0.04328471,91006.0,91005.0,0.44120906]
["bitfinex-derivatives","BTCF0:USTF0",1764298468626,0.04328471,91006.0,91005.0,0.14120906]
["bitfinex-derivatives","BTCF0:USTF0",1764298470127,0.04328471,91006.0,91005.0,0.48120906]
["bitfinex-derivatives","BTCF0:USTF0",1764298470725,0.04328471,91006.0,91005.0,0.20120906]
["bitfinex-derivatives","BTCF0:USTF0",1764298471423,0.0109912,91007.0,91005.0,0.20120906]
["bitfinex-derivatives","BTCF0:USTF0",1764298471424,0.07854308,91052.0,91045.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1764298471624,0.09817885,91062.0,91045.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1764298471625,0.04621459,91046.0,91045.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1764298472220,0.02312,91043.0,91042.0,0.02304]
["bitfinex-derivatives","BTCF0:USTF0",1764298472420,0.02312,91043.0,91040.0,0.01281]
["bitfinex-derivatives","BTCF0:USTF0",1764298472421,0.0569275,91037.0,91036.0,0.00016483]
["bitfinex-derivatives","BTCF0:USTF0",1764298472625,0.45594,91037.0,91036.0,0.04579483]
["bitfinex-derivatives","BTCF0:USTF0",1764298475630,0.07594,91037.0,91036.0,0.04579483]
["bitfinex-derivatives","BTCF0:USTF0",1764298476023,0.07594,91037.0,91036.0,0.06235244]
["bitfinex-derivatives","BTCF0:USTF0",1764298476917,0.03,91037.0,91036.0,0.06235244]
["bitfinex-derivatives","BTCF0:USTF0",1764298477124,0.04621459,91046.0,91045.0,0.04563]
["bitfinex-derivatives","BTCF0:USTF0",1764298477321,0.45621459,91046.0,91045.0,0.04563]
["bitfinex-derivatives","BTCF0:USTF0",1764298478235,0.04594,91040.0,91039.0,0.0566172]
["bitfinex-derivatives","BTCF0:USTF0",1764298479931,0.04594,91040.0,91039.0,0.04563]
["bitfinex-derivatives","BTCF0:USTF0",1764298480333,0.04594,91040.0,91039.0,0.0566172]
["bitfinex-derivatives","BTCF0:USTF0",1764298482931,0.04594,91040.0,91039.0,0.0340272]
["bitfinex-derivatives","BTCF0:USTF0",1764298483118,0.04594,91040.0,91039.0,0.0566172]
["bitfinex-derivatives","BTCF0:USTF0",1764298483928,0.04594,91040.0,91039.0,0.02304]
["bitfinex-derivatives","BTCF0:USTF0",1764298484133,0.04594,91040.0,91039.0,0.04563]
["bitfinex-derivatives","BTCF0:USTF0",1764298486428,0.0569271,91040.0,91039.0,0.04563]
["bitfinex-derivatives","BTCF0:USTF0",1764298489525,0.0569271,91040.0,91039.0,0.0566172]
["bitfinex-derivatives","BTCF0:USTF0",1764298489735,0.04594,91040.0,91039.0,0.0566172]
["bitfinex-derivatives","BTCF0:USTF0",1764298499046,0.04594,91040.0,91039.0,0.04563]
["bitfinex-derivatives","BTCF0:USTF0",1764298502233,0.04406,91040.0,91039.0,0.04563]
["bitfinex-derivatives","BTCF0:USTF0",1764298503246,0.02222,91045.0,91044.0,0.0688566]
["bitfinex-derivatives","BTCF0:USTF0",1764298503544,0.00027459,91046.0,91045.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1764298503545,0.02249459,91046.0,91045.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1764298503739,0.49373459,91046.0,91045.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1764298508845,0.47249459,91046.0,91045.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1764298509040,0.49373459,91046.0,91045.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1764298510154,0.02249459,91046.0,91045.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1764298510353,0.04373459,91046.0,91045.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1764298510852,0.00027459,91046.0,91045.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1764298511242,0.0282,91062.0,91045.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1764298511243,0.0544445,91062.0,91061.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1764298511552,0.61810829,91062.0,91061.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1764298511850,0.87810829,91062.0,91061.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1764298512637,0.39366379,91062.0,91061.0,0.0556446]
["bitfinex-derivatives","BTCF0:USTF0",1764298512849,0.0551521,91082.0,91081.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1764298513145,0.04417,91073.0,91072.0,0.00016474]
["bitfinex-derivatives","BTCF0:USTF0",1764298513451,0.85782194,91073.0,91072.0,0.00016474]
["bitfinex-derivatives","BTCF0:USTF0",1764298513646,1.24782194,91073.0,91072.0,0.00016474]
["bitfinex-derivatives","BTCF0:USTF0",1764298514754,0.86782194,91073.0,91072.0,0.00016474]
["bitfinex-derivatives","BTCF0:USTF0",1764298515544,0.48782194,91073.0,91072.0,0.02282474]
["bitfinex-derivatives","BTCF0:USTF0",1764298515755,0.71782194,91073.0,91072.0,0.02282474]
["bitfinex-derivatives","BTCF0:USTF0",1764298516051,0.71782194,91073.0,91072.0,0.01515621]
["bitfinex-derivatives","BTCF0:USTF0",1764298516449,0.71782194,91073.0,91072.0,0.03781621]
["bitfinex-derivatives","BTCF0:USTF0",1764298517055,0.71782194,91073.0,91072.0,0.01515621]
["bitfinex-derivatives","BTCF0:USTF0",1764298517252,0.48782194,91073.0,91072.0,0.06022621]
["bitfinex-derivatives","BTCF0:USTF0",1764298517448,0.46417,91073.0,91072.0,0.03781621]
["bitfinex-derivatives","BTCF0:USTF0",1764298518249,0.04417,91073.0,91072.0,0.06022621]
["bitfinex-derivatives","BTCF0:USTF0",1764298518455,0.41417,91073.0,91072.0,0.06022621]
["bitfinex-derivatives","BTCF0:USTF0",1764298519868,0.41417,91073.0,91072.0,0.03781621]
["bitfinex-derivatives","BTCF0:USTF0",1764298520058,0.41417,91073.0,91072.0,0.06022621]
["bitfinex-derivatives","BTCF0:USTF0",1764298522363,0.0109797,91102.0,91072.0,0.01515621]
["bitfinex-derivatives","BTCF0:USTF0",1764298522662,0.04417,91081.0,91080.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1764298522964,0.45417,91081.0,91080.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1764298523759,0.05417,91081.0,91080.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1764298523967,0.04417,91073.0,91072.0,0.06222621]
["bitfinex-derivatives","BTCF0:USTF0",1764298524166,0.04417,91073.0,91072.0,0.06022621]
["bitfinex-derivatives","BTCF0:USTF0",1764298524356,0.02129,91073.0,91072.0,0.06022621]
["bitfinex-derivatives","BTCF0:USTF0",1764298524762,0.04417,91073.0,91072.0,0.06022621]
["bitfinex-derivatives","BTCF0:USTF0",1764298525569,0.0551521,91082.0,91081.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1764298525768,0.39417,91082.0,91081.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1764298527566,0.04417,91082.0,91081.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1764298529669,0.0551511,91090.0,91089.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1764298529871,0.5051511,91090.0,91089.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1764298531070,0.5051511,91090.0,91089.0,0.04607]
["bitfinex-derivatives","BTCF0:USTF0",1764298531571,0.73417,91090.0,91089.0,0.04607]
["bitfinex-derivatives","BTCF0:USTF0",1764298534272,0.49417,91090.0,91089.0,0.04607]
["bitfinex-derivatives","BTCF0:USTF0",1764298534566,0.50417,91090.0,91089.0,0.04607]
["bitfinex-derivatives","BTCF0:USTF0",1764298534771,0.86417,91090.0,91089.0,0.04607]
["bitfinex-derivatives","BTCF0:USTF0",1764298534964,0.86417,91090.0,91089.0,0.02314]
["bitfinex-derivatives","BTCF0:USTF0",1764298535166,0.56417,91090.0,91089.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1764298535868,0.90417,91090.0,91089.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764298536463,0.90417,91090.0,91089.0,0.02314]
["bitfinex-derivatives","BTCF0:USTF0",1764298536868,0.90417,91090.0,91089.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1764298538871,0.22129,91090.0,91089.0,0.06032069]
["bitfinex-derivatives","BTCF0:USTF0",1764298539181,0.24278,91090.0,91089.0,0.06032069]
["bitfinex-derivatives","BTCF0:USTF0",1764298540080,0.04278,91090.0,91089.0,0.06032069]
["bitfinex-derivatives","BTCF0:USTF0",1764298540478,0.04278,91090.0,91089.0,0.05932069]
["bitfinex-derivatives","BTCF0:USTF0",1764298541179,0.02129,91090.0,91089.0,0.05932069]
["bitfinex-derivatives","BTCF0:USTF0",1764298541377,0.04278,91090.0,91089.0,0.05932069]
["bitfinex-derivatives","BTCF0:USTF0",1764298542276,0.0776,91104.0,91103.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1764298542576,0.30178,91104.0,91103.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1764298544387,0.53178,91104.0,91103.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1764298545184,0.305,91104.0,91103.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1764298545486,0.01393,91135.0,91103.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1764298545487,0.07854308,91164.0,91162.0,0.03204]
["bitfinex-derivatives","BTCF0:USTF0",1764298545669,0.01393,91185.0,91165.0,0.03204]
["bitfinex-derivatives","BTCF0:USTF0",1764298545869,0.01393,91185.0,91165.0,1.53204]
["bitfinex-derivatives","BTCF0:USTF0",1764298546077,0.0109698,91184.0,91167.0,0.0109718]
["bitfinex-derivatives","BTCF0:USTF0",1764298546282,0.04418,91175.0,91174.0,0.1479126]
["bitfinex-derivatives","BTCF0:USTF0",1764298546480,0.04418,91175.0,91174.0,0.03204]
["bitfinex-derivatives","BTCF0:USTF0",1764298546778,0.05811,91175.0,91174.0,0.03204]
["bitfinex-derivatives","BTCF0:USTF0",1764298547189,0.05811,91195.0,91194.0,0.03204]
["bitfinex-derivatives","BTCF0:USTF0",1764298547479,0.04418,91186.0,91185.0,0.00016454]
["bitfinex-derivatives","BTCF0:USTF0",1764298547876,0.05811,91186.0,91185.0,0.01618454]
["bitfinex-derivatives","BTCF0:USTF0",1764298548271,0.00911,91186.0,91185.0,0.01618454]
["bitfinex-derivatives","BTCF0:USTF0",1764298548469,0.05329,91186.0,91185.0,0.03775454]
["bitfinex-derivatives","BTCF0:USTF0",1764298549769,0.05329,91186.0,91185.0,0.00016454]
["bitfinex-derivatives","BTCF0:USTF0",1764298551382,0.28329,91186.0,91185.0,0.00016454]
["bitfinex-derivatives","BTCF0:USTF0",1764298551774,0.04418,91166.0,91165.0,1.51554826]
["bitfinex-derivatives","BTCF0:USTF0",1764298552085,0.0551519,91166.0,91165.0,1.51554826]
["bitfinex-derivatives","BTCF0:USTF0",1764298552281,0.05329,91166.0,91165.0,1.51554826]
["bitfinex-derivatives","BTCF0:USTF0",1764298552678,0.0642619,91166.0,91165.0,1.51554826]
["bitfinex-derivatives","BTCF0:USTF0",1764298552886,0.0642619,91166.0,91165.0,0.01554826]
["bitfinex-derivatives","BTCF0:USTF0",1764298553084,0.04418,91157.0,91156.0,0.04387454]
["bitfinex-derivatives","BTCF0:USTF0",1764298553471,0.04418,91157.0,91156.0,1.54387454]
["bitfinex-derivatives","BTCF0:USTF0",1764298554974,0.04418,91157.0,91156.0,1.55484764]
["bitfinex-derivatives","BTCF0:USTF0",1764298556990,0.02269,91157.0,91156.0,1.55484764]
["bitfinex-derivatives","BTCF0:USTF0",1764298557389,0.02269,91157.0,91156.0,1.57010479]
["bitfinex-derivatives","BTCF0:USTF0",1764298557588,0.0671017,91168.0,91167.0,0.02214]
["bitfinex-derivatives","BTCF0:USTF0",1764298557888,0.41613,91168.0,91167.0,0.02214]
["bitfinex-derivatives","BTCF0:USTF0",1764298558189,0.42524,91168.0,91167.0,0.02214]
["bitfinex-derivatives","BTCF0:USTF0",1764298559778,0.42524,91168.0,91157.0,0.0109729]
["bitfinex-derivatives","BTCF0:USTF0",1764298559980,0.04418,91158.0,91157.0,0.0546829]
["bitfinex-derivatives","BTCF0:USTF0",1764298560490,0.05329,91158.0,91157.0,0.054683]
["bitfinex-derivatives","BTCF0:USTF0",1764298560689,0.05329,91158.0,91157.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1764298561277,0.05329,91158.0,91156.0,0.01542169]
["bitfinex-derivatives","BTCF0:USTF0",1764298561483,0.05391,91157.0,91156.0,0.03726169]
["bitfinex-derivatives","BTCF0:USTF0",1764298561690,0.05391,91157.0,91156.0,0.06040169]
["bitfinex-derivatives","BTCF0:USTF0",1764298563290,0.00911,91157.0,91156.0,0.06040169]
["bitfinex-derivatives","BTCF0:USTF0",1764298563493,0.01371,91196.0,91174.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1764298563494,0.04496325,91175.0,91174.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1764298563893,0.05407325,91175.0,91174.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1764298566492,0.00927325,91175.0,91174.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1764298567084,0.00016325,91175.0,91174.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1764298568595,0.0448,91192.0,91191.0,0.0559488]
["bitfinex-derivatives","BTCF0:USTF0",1764298568890,0.01371,91203.0,91186.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1764298568891,0.0448,91187.0,91186.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1764298569093,0.05391,91187.0,91186.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1764298570687,0.05391,91187.0,91177.0,0.12667441]
["bitfinex-derivatives","BTCF0:USTF0",1764298570998,0.05391,91187.0,91177.0,0.00016454]
["bitfinex-derivatives","BTCF0:USTF0",1764298570999,0.05391,91178.0,91177.0,0.00016454]
["bitfinex-derivatives","BTCF0:USTF0",1764298571495,0.05391,91178.0,91177.0,0.02200454]
["bitfinex-derivatives","BTCF0:USTF0",1764298571886,0.05391,91178.0,91177.0,0.04514454]
["bitfinex-derivatives","BTCF0:USTF0",1764298572281,0.05391,91178.0,91177.0,0.00016454]
["bitfinex-derivatives","BTCF0:USTF0",1764298572797,0.47391,91178.0,91177.0,0.00016454]
["bitfinex-derivatives","BTCF0:USTF0",1764298576384,0.47391,91178.0,91174.0,0.01565429]
["bitfinex-derivatives","BTCF0:USTF0",1764298576385,0.05656,91175.0,91174.0,0.01565429]
["bitfinex-derivatives","BTCF0:USTF0",1764298576595,0.04365,91159.0,91158.0,0.0542329]
["bitfinex-derivatives","BTCF0:USTF0",1764298576997,0.05276,91159.0,91158.0,0.0542329]
["bitfinex-derivatives","BTCF0:USTF0",1764298578394,0.00911,91159.0,91158.0,0.0542329]
["bitfinex-derivatives","BTCF0:USTF0",1764298578988,0.07854308,91200.0,91161.0,0.01059]
["bitfinex-derivatives","BTCF0:USTF0",1764298579186,0.02126,91188.0,91187.0,0.0542294]
["bitfinex-derivatives","BTCF0:USTF0",1764298579393,0.04365,91188.0,91187.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1764298579597,0.05292454,91188.0,91187.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1764298582498,0.00927454,91188.0,91187.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1764298582698,0.05292454,91188.0,91187.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1764298586612,0.04365,91183.0,91182.0,0.0542299]
["bitfinex-derivatives","BTCF0:USTF0",1764298587109,0.05292454,91183.0,91182.0,0.0542299]
["bitfinex-derivatives","BTCF0:USTF0",1764298587505,0.05292454,91183.0,91182.0,0.0668699]
["bitfinex-derivatives","BTCF0:USTF0",1764298588211,0.05292454,91183.0,91182.0,0.0681899]
["bitfinex-derivatives","BTCF0:USTF0",1764298588405,0.05292454,91183.0,91182.0,0.0542299]
["bitfinex-derivatives","BTCF0:USTF0",1764298590707,0.0546203,91179.0,91178.0,0.01488969]
["bitfinex-derivatives","BTCF0:USTF0",1764298590904,0.06389484,91179.0,91178.0,0.01488969]
["bitfinex-derivatives","BTCF0:USTF0",1764298595615,0.46389484,91179.0,91178.0,0.01488969]
["bitfinex-derivatives","BTCF0:USTF0",1764298595920,0.46389484,91179.0,91157.0,0.0565529]
["bitfinex-derivatives","BTCF0:USTF0",1764298595921,0.01196,91161.0,91157.0,0.0565529]
["bitfinex-derivatives","BTCF0:USTF0",1764298596121,0.04369,91158.0,91157.0,0.0565529]
["bitfinex-derivatives","BTCF0:USTF0",1764298596320,0.05296454,91158.0,91157.0,0.0565529]
["bitfinex-derivatives","BTCF0:USTF0",1764298596619,0.05296454,91158.0,91157.0,0.07095998]
["bitfinex-derivatives","BTCF0:USTF0",1764298599224,0.06683454,91158.0,91157.0,0.04804998]
["bitfinex-derivatives","BTCF0:USTF0",1764298599423,0.06683454,91158.0,91157.0,0.07095998]
["bitfinex-derivatives","BTCF0:USTF0",1764298600219,0.05296454,91158.0,91157.0,0.07095998]
["bitfinex-derivatives","BTCF0:USTF0",1764298615630,0.00927454,91158.0,91157.0,0.07095998]
["bitfinex-derivatives","BTCF0:USTF0",1764298616132,0.03152454,91158.0,91157.0,0.07095998]
["bitfinex-derivatives","BTCF0:USTF0",1764298616525,0.05296454,91158.0,91157.0,0.07095998]
["bitfinex-derivatives","BTCF0:USTF0",1764298622539,0.05296454,91158.0,91157.0,0.05998708]
["bitfinex-derivatives","BTCF0:USTF0",1764298622735,0.05296454,91158.0,91157.0,0.01440708]
["bitfinex-derivatives","BTCF0:USTF0",1764298622930,0.046,91154.0,91153.0,0.0563035]
["bitfinex-derivatives","BTCF0:USTF0",1764298623129,0.05527454,91154.0,91153.0,0.0563035]
["bitfinex-derivatives","BTCF0:USTF0",1764298626537,0.05527454,91154.0,91153.0,0.07062359]
["bitfinex-derivatives","BTCF0:USTF0",1764298633338,0.05527454,91154.0,91153.0,0.01432009]
["bitfinex-derivatives","BTCF0:USTF0",1764298633339,0.46527454,91154.0,91153.0,0.01432009]
["bitfinex-derivatives","BTCF0:USTF0",1764298633531,0.46527454,91154.0,91153.0,0.02328]
["bitfinex-derivatives","BTCF0:USTF0",1764298633739,0.05501,91150.0,91149.0,0.1235502]
["bitfinex-derivatives","BTCF0:USTF0",1764298633944,0.06428454,91150.0,91149.0,0.1235502]
["bitfinex-derivatives","BTCF0:USTF0",1764298634340,0.06428454,91150.0,91149.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1764298634949,0.07525834,91150.0,91149.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1764298635148,0.05223454,91150.0,91149.0,0.056054]
["bitfinex-derivatives","BTCF0:USTF0",1764298637643,0.05223454,91150.0,91149.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1764298638146,0.06511454,91150.0,91149.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1764298638347,0.053934,91149.0,91148.0,0.01467894]
["bitfinex-derivatives","BTCF0:USTF0",1764298638545,0.053934,91149.0,91148.0,0.05975894]
["bitfinex-derivatives","BTCF0:USTF0",1764298638546,0.42223454,91149.0,91148.0,0.05975894]
["bitfinex-derivatives","BTCF0:USTF0",1764298638848,0.42223454,91149.0,91148.0,0.13822914]
["bitfinex-derivatives","BTCF0:USTF0",1764298639346,0.05223454,91149.0,91148.0,0.13822914]
["bitfinex-derivatives","BTCF0:USTF0",1764298639539,0.05223454,91149.0,91148.0,0.05975894]
["bitfinex-derivatives","BTCF0:USTF0",1764298639738,0.05223454,91149.0,91148.0,0.44975894]
["bitfinex-derivatives","BTCF0:USTF0",1764298640953,0.05223454,91149.0,91148.0,0.15975894]
["bitfinex-derivatives","BTCF0:USTF0",1764298641338,0.05223454,91149.0,91148.0,0.23824731]
["bitfinex-derivatives","BTCF0:USTF0",1764298642342,0.04296,91158.0,91157.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1764298642544,0.45296,91158.0,91157.0,0.056053]
["bitfinex-derivatives","BTCF0:USTF0",1764298643133,0.4639329,91158.0,91157.0,0.056053]
["bitfinex-derivatives","BTCF0:USTF0",1764298645250,0.45296,91158.0,91157.0,0.056053]
["bitfinex-derivatives","BTCF0:USTF0",1764298647550,0.04296,91158.0,91157.0,0.056053]
["bitfinex-derivatives","BTCF0:USTF0",1764298649740,0.04296,91158.0,91157.0,0.476053]
["bitfinex-derivatives","BTCF0:USTF0",1764298649941,0.04296,91158.0,91157.0,0.55453888]
["bitfinex-derivatives","BTCF0:USTF0",1764298650242,0.04312454,91167.0,91166.0,0.0560519]
["bitfinex-derivatives","BTCF0:USTF0",1764298650549,0.42312454,91167.0,91166.0,0.0560519]
["bitfinex-derivatives","BTCF0:USTF0",1764298654748,0.42312454,91167.0,91166.0,0.4660519]
["bitfinex-derivatives","BTCF0:USTF0",1764298656350,0.05876,91185.0,91184.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1764298656549,0.49876,91185.0,91184.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1764298661261,0.10588,91185.0,91184.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1764298661463,0.44588,91185.0,91184.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1764298663269,0.44588,91185.0,91184.0,0.06979011]
["bitfinex-derivatives","BTCF0:USTF0",1764298664752,0.40588,91185.0,91184.0,0.06979011]
["bitfinex-derivatives","BTCF0:USTF0",1764298665153,0.8499196,91185.0,91184.0,0.01541041]
["bitfinex-derivatives","BTCF0:USTF0",1764298665358,0.04588,91176.0,91175.0,0.02129454]
["bitfinex-derivatives","BTCF0:USTF0",1764298665566,0.04588,91176.0,91175.0,0.04357454]
["bitfinex-derivatives","BTCF0:USTF0",1764298667864,0.04588,91176.0,91175.0,0.05913449]
["bitfinex-derivatives","BTCF0:USTF0",1764298670272,0.04588,91176.0,91175.0,0.07010529]
["bitfinex-derivatives","BTCF0:USTF0",1764298677271,0.04588,91176.0,91175.0,0.08407529]
["bitfinex-derivatives","BTCF0:USTF0",1764298677473,0.023849,91190.0,91189.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1764298677775,0.04588,91182.0,91181.0,0.0543801]
["bitfinex-derivatives","BTCF0:USTF0",1764298688782,0.05685,91182.0,91181.0,0.02113]
["bitfinex-derivatives","BTCF0:USTF0",1764298688971,0.04349,91176.0,91175.0,0.07185519]
["bitfinex-derivatives","BTCF0:USTF0",1764298694489,0.01274,91188.0,91187.0,0.0109694]
["bitfinex-derivatives","BTCF0:USTF0",1764298694690,0.45372,91188.0,91187.0,0.0534594]
["bitfinex-derivatives","BTCF0:USTF0",1764298694890,0.46572,91188.0,91187.0,0.0534594]
["bitfinex-derivatives","BTCF0:USTF0",1764298695497,0.46572,91188.0,91187.0,0.0109694]
["bitfinex-derivatives","BTCF0:USTF0",1764298695997,0.05646,91176.0,91175.0,0.01572449]
["bitfinex-derivatives","BTCF0:USTF0",1764298696199,0.054693,91157.0,91156.0,0.02134]
["bitfinex-derivatives","BTCF0:USTF0",1764298696501,0.04372,91157.0,91156.0,0.04249]
["bitfinex-derivatives","BTCF0:USTF0",1764298697895,0.04372,91157.0,91156.0,0.05818379]
["bitfinex-derivatives","BTCF0:USTF0",1764298699494,0.054693,91157.0,91156.0,0.05818379]
["bitfinex-derivatives","BTCF0:USTF0",1764298700401,0.04372,91157.0,91156.0,0.05818379]
["bitfinex-derivatives","BTCF0:USTF0",1764298702998,0.04372,91157.0,91156.0,0.03703379]
["bitfinex-derivatives","BTCF0:USTF0",1764298703400,0.04372,91157.0,91156.0,0.02134]
["bitfinex-derivatives","BTCF0:USTF0",1764298703602,0.04372,91157.0,91156.0,0.04249]
["bitfinex-derivatives","BTCF0:USTF0",1764298704898,0.0326535,91153.0,91152.0,0.0323135]
["bitfinex-derivatives","BTCF0:USTF0",1764298705100,0.0546941,91148.0,91147.0,0.04273374]
["bitfinex-derivatives","BTCF0:USTF0",1764298705306,0.4346941,91148.0,91147.0,0.04273374]
["bitfinex-derivatives","BTCF0:USTF0",1764298706110,0.8846941,91148.0,91147.0,0.00024374]
["bitfinex-derivatives","BTCF0:USTF0",1764298706303,0.04372,91132.0,91131.0,0.04249]
["bitfinex-derivatives","BTCF0:USTF0",1764298707004,0.43372,91132.0,91131.0,0.02134]
["bitfinex-derivatives","BTCF0:USTF0",1764298707199,0.0546961,91131.0,91130.0,0.0161266]
["bitfinex-derivatives","BTCF0:USTF0",1764298707409,0.04372,91127.0,91126.0,0.04276435]
["bitfinex-derivatives","BTCF0:USTF0",1764298707610,0.47372,91127.0,91126.0,0.04276435]
["bitfinex-derivatives","BTCF0:USTF0",1764298707915,0.04372,91123.0,91122.0,0.00016454]
["bitfinex-derivatives","BTCF0:USTF0",1764298708104,0.04372,91111.0,91110.0,0.08674359]
["bitfinex-derivatives","BTCF0:USTF0",1764298708305,0.43372,91111.0,91110.0,0.10808359]
["bitfinex-derivatives","BTCF0:USTF0",1764298708910,0.43372,91111.0,91110.0,0.02134]
["bitfinex-derivatives","BTCF0:USTF0",1764298709216,0.43372,91111.0,91110.0,0.04249]
["bitfinex-derivatives","BTCF0:USTF0",1764298711704,0.43372,91111.0,91101.0,0.00016464]
["bitfinex-derivatives","BTCF0:USTF0",1764298711705,0.04497,91106.0,91105.0,0.0558392]
["bitfinex-derivatives","BTCF0:USTF0",1764298711908,0.04507068,91106.0,91105.0,0.0558392]
["bitfinex-derivatives","BTCF0:USTF0",1764298714609,0.00010068,91106.0,91105.0,0.0558392]
["bitfinex-derivatives","BTCF0:USTF0",1764298715813,0.04507068,91106.0,91105.0,0.0558392]
["bitfinex-derivatives","BTCF0:USTF0",1764298716211,0.02243068,91106.0,91105.0,0.0558392]
["bitfinex-derivatives","BTCF0:USTF0",1764298717716,0.04507068,91106.0,91105.0,0.0558392]
["bitfinex-derivatives","BTCF0:USTF0",1764298718320,0.00010068,91106.0,91105.0,0.0558392]
["bitfinex-derivatives","BTCF0:USTF0",1764298722324,0.04507068,91106.0,91105.0,0.0558392]
["bitfinex-derivatives","BTCF0:USTF0",1764298723018,0.02243068,91106.0,91105.0,0.0558392]
["bitfinex-derivatives","BTCF0:USTF0",1764298723320,0.04507068,91106.0,91105.0,0.0558392]
["bitfinex-derivatives","BTCF0:USTF0",1764298724714,0.02243068,91106.0,91105.0,0.0558392]
["bitfinex-derivatives","BTCF0:USTF0",1764298726625,0.00016464,91120.0,91105.0,0.0558392]
["bitfinex-derivatives","BTCF0:USTF0",1764298726626,0.00016464,91120.0,91119.0,0.0558376]
["bitfinex-derivatives","BTCF0:USTF0",1764298728012,0.04513464,91120.0,91119.0,0.0558376]
["bitfinex-derivatives","BTCF0:USTF0",1764298729428,0.00016464,91120.0,91119.0,0.0558376]
["bitfinex-derivatives","BTCF0:USTF0",1764298729818,0.04513464,91120.0,91119.0,0.0558376]
["bitfinex-derivatives","BTCF0:USTF0",1764298732721,0.04513464,91120.0,91119.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1764298733422,0.04513464,91120.0,91119.0,0.06102434]
["bitfinex-derivatives","BTCF0:USTF0",1764298733829,0.04513464,91120.0,91119.0,0.03791434]
["bitfinex-derivatives","BTCF0:USTF0",1764298734232,0.04513464,91120.0,91119.0,0.06102434]
["bitfinex-derivatives","BTCF0:USTF0",1764298735132,0.47513464,91120.0,91119.0,0.06102434]
["bitfinex-derivatives","BTCF0:USTF0",1764298739042,0.00016464,91120.0,91119.0,0.06102434]
["bitfinex-derivatives","BTCF0:USTF0",1764298739339,0.02249464,91120.0,91119.0,0.06102434]
["bitfinex-derivatives","BTCF0:USTF0",1764298739740,0.04513464,91120.0,91119.0,0.06102434]
["bitfinex-derivatives","BTCF0:USTF0",1764298746136,0.05577464,91120.0,91119.0,0.01616434]
["bitfinex-derivatives","BTCF0:USTF0",1764298746335,0.04576,91115.0,91114.0,0.0555881]
["bitfinex-derivatives","BTCF0:USTF0",1764298747135,0.0567381,91115.0,91114.0,0.02233]
["bitfinex-derivatives","BTCF0:USTF0",1764298747341,0.0567381,91115.0,91114.0,0.04555]
["bitfinex-derivatives","BTCF0:USTF0",1764298747839,0.0567381,91115.0,91114.0,0.0565282]
["bitfinex-derivatives","BTCF0:USTF0",1764298749434,0.04576,91115.0,91114.0,0.0565282]
["bitfinex-derivatives","BTCF0:USTF0",1764298752845,0.02323464,91120.0,91119.0,0.0560076]
["bitfinex-derivatives","BTCF0:USTF0",1764298753137,0.42323464,91120.0,91119.0,0.0560076]
["bitfinex-derivatives","BTCF0:USTF0",1764298753943,0.44544464,91120.0,91119.0,0.0560076]
["bitfinex-derivatives","BTCF0:USTF0",1764298755642,0.42323464,91120.0,91119.0,0.0560076]
["bitfinex-derivatives","BTCF0:USTF0",1764298755839,0.44625464,91120.0,91119.0,0.0560076]
["bitfinex-derivatives","BTCF0:USTF0",1764298765253,0.00016464,91120.0,91119.0,0.0560076]
["bitfinex-derivatives","BTCF0:USTF0",1764298765552,0.0552754,91137.0,91136.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1764298765753,0.52214618,91137.0,91136.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1764298766852,0.4843,91137.0,91136.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1764298767055,0.0443,91137.0,91136.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1764298771160,0.0443,91137.0,91136.0,0.0563955]
["bitfinex-derivatives","BTCF0:USTF0",1764298771359,0.0443,91137.0,91136.0,0.07379156]
["bitfinex-derivatives","BTCF0:USTF0",1764298775658,0.04337,91145.0,91144.0,0.04225]
["bitfinex-derivatives","BTCF0:USTF0",1764298775866,0.43337,91145.0,91144.0,0.04225]
["bitfinex-derivatives","BTCF0:USTF0",1764298776266,0.43337,91145.0,91144.0,0.02122]
["bitfinex-derivatives","BTCF0:USTF0",1764298776469,0.04337,91140.0,91139.0,0.0532251]
["bitfinex-derivatives","BTCF0:USTF0",1764298776661,0.43337,91140.0,91139.0,0.0532251]
["bitfinex-derivatives","BTCF0:USTF0",1764298777063,0.06337,91140.0,91139.0,0.0532251]
["bitfinex-derivatives","BTCF0:USTF0",1764298777362,0.04337,91140.0,91139.0,0.0532251]
["bitfinex-derivatives","BTCF0:USTF0",1764298780666,0.04337,91140.0,91139.0,0.07070968]
["bitfinex-derivatives","BTCF0:USTF0",1764298782772,0.054345,91140.0,91139.0,0.05973458]
["bitfinex-derivatives","BTCF0:USTF0",1764298783372,0.04337,91140.0,91139.0,0.05973458]
["bitfinex-derivatives","BTCF0:USTF0",1764298784472,0.46614,91140.0,91139.0,0.01748458]
["bitfinex-derivatives","BTCF0:USTF0",1764298784674,0.04337,91139.0,91138.0,0.0321952]
["bitfinex-derivatives","BTCF0:USTF0",1764298784879,0.04337,91139.0,91138.0,0.0532252]
["bitfinex-derivatives","BTCF0:USTF0",1764298785778,0.04337,91139.0,91138.0,0.06990627]
["bitfinex-derivatives","BTCF0:USTF0",1764298788777,0.04337,91139.0,91138.0,0.05893107]
["bitfinex-derivatives","BTCF0:USTF0",1764298788974,0.46337,91139.0,91138.0,0.03790107]
["bitfinex-derivatives","BTCF0:USTF0",1764298789573,0.46337,91139.0,91138.0,0.04887637]
["bitfinex-derivatives","BTCF0:USTF0",1764298789771,0.46337,91139.0,91138.0,0.03790107]
["bitfinex-derivatives","BTCF0:USTF0",1764298790780,0.46337,91139.0,91138.0,0.01668107]
["bitfinex-derivatives","BTCF0:USTF0",1764298790981,0.04337,91131.0,91130.0,0.0532262]
["bitfinex-derivatives","BTCF0:USTF0",1764298791882,0.0543461,91131.0,91130.0,0.0532262]
["bitfinex-derivatives","BTCF0:USTF0",1764298792179,0.04337,91131.0,91130.0,0.0532262]
["bitfinex-derivatives","BTCF0:USTF0",1764298793478,0.04337,91134.0,91133.0,0.0532259]
["bitfinex-derivatives","BTCF0:USTF0",1764298794979,0.42337,91134.0,91133.0,0.0532259]
["bitfinex-derivatives","BTCF0:USTF0",1764298797779,0.42337,91134.0,91133.0,0.04225]
["bitfinex-derivatives","BTCF0:USTF0",1764298801587,0.04538,91128.0,91127.0,0.01747097]
["bitfinex-derivatives","BTCF0:USTF0",1764298801780,0.47538,91128.0,91127.0,0.01747097]
["bitfinex-derivatives","BTCF0:USTF0",1764298802086,0.47538,91128.0,91127.0,0.06218097]
["bitfinex-derivatives","BTCF0:USTF0",1764298803586,0.47538,91128.0,91127.0,0.04020097]
["bitfinex-derivatives","BTCF0:USTF0",1764298805783,0.47538,91128.0,91127.0,0.06218097]
["bitfinex-derivatives","BTCF0:USTF0",1764298815190,0.04538,91128.0,91127.0,0.06218097]
["bitfinex-derivatives","BTCF0:USTF0",1764298815386,0.02302,91128.0,91127.0,0.06218097]
["bitfinex-derivatives","BTCF0:USTF0",1764298815587,0.0549146,91144.0,91143.0,0.02107]
["bitfinex-derivatives","BTCF0:USTF0",1764298815785,0.51178892,91144.0,91143.0,0.02107]
["bitfinex-derivatives","BTCF0:USTF0",1764298816294,0.51178892,91144.0,91143.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1764298816992,0.51178892,91144.0,91143.0,0.02107]
["bitfinex-derivatives","BTCF0:USTF0",1764298817595,0.04394,91138.0,91137.0,0.0553353]
["bitfinex-derivatives","BTCF0:USTF0",1764298817794,0.48394,91138.0,91137.0,0.0553353]
["bitfinex-derivatives","BTCF0:USTF0",1764298818987,0.48394,91138.0,91137.0,0.02107]
["bitfinex-derivatives","BTCF0:USTF0",1764298819286,0.48394,91138.0,91132.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1764298819287,0.04394,91133.0,91132.0,0.032046]
["bitfinex-derivatives","BTCF0:USTF0",1764298819487,0.04394,91133.0,91132.0,0.055336]
["bitfinex-derivatives","BTCF0:USTF0",1764298820496,0.04394,91128.0,91125.0,0.0109768]
["bitfinex-derivatives","BTCF0:USTF0",1764298821485,0.04394,91128.0,91127.0,0.03854097]
["bitfinex-derivatives","BTCF0:USTF0",1764298823791,0.04394,91128.0,91127.0,0.06183097]
["bitfinex-derivatives","BTCF0:USTF0",1764298825294,0.04394,91128.0,91127.0,0.01747097]
["bitfinex-derivatives","BTCF0:USTF0",1764298825498,0.0109785,91111.0,91110.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764298825696,0.0109785,91111.0,91086.0,0.00027447]
["bitfinex-derivatives","BTCF0:USTF0",1764298825697,0.0109802,91097.0,91086.0,0.00027447]
["bitfinex-derivatives","BTCF0:USTF0",1764298825889,0.010982,91082.0,91081.0,0.00011816]
["bitfinex-derivatives","BTCF0:USTF0",1764298826084,0.010984,91066.0,91065.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1764298826394,0.11570063,91075.0,91068.0,0.01337]
["bitfinex-derivatives","BTCF0:USTF0",1764298826395,0.0109837,91069.0,91068.0,0.01337]
["bitfinex-derivatives","BTCF0:USTF0",1764298826593,0.3709837,91069.0,91068.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1764298826990,0.37107915,91069.0,91068.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1764298827990,0.36009545,91069.0,91068.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1764298828298,0.0109816,91086.0,91084.0,0.01337]
["bitfinex-derivatives","BTCF0:USTF0",1764298828503,0.11072,91085.0,91084.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1764298830896,0.0109816,91086.0,91084.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1764298831204,0.0109816,91086.0,91085.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1764298833598,0.0109811,91090.0,91089.0,0.04581]
["bitfinex-derivatives","BTCF0:USTF0",1764298833798,0.3809811,91090.0,91089.0,0.04581]
["bitfinex-derivatives","BTCF0:USTF0",1764298834194,0.37,91090.0,91089.0,0.0567912]
["bitfinex-derivatives","BTCF0:USTF0",1764298834501,0.00016464,91094.0,91093.0,0.04581]
["bitfinex-derivatives","BTCF0:USTF0",1764298840602,0.00016464,91094.0,91093.0,0.06176632]
["bitfinex-derivatives","BTCF0:USTF0",1764298845705,0.43016464,91094.0,91093.0,0.06176632]
["bitfinex-derivatives","BTCF0:USTF0",1764298847202,0.07016464,91094.0,91093.0,0.06176632]
["bitfinex-derivatives","BTCF0:USTF0",1764298849205,0.00016464,91094.0,91093.0,0.06176632]
["bitfinex-derivatives","BTCF0:USTF0",1764298850303,0.41016464,91094.0,91093.0,0.06176632]
["bitfinex-derivatives","BTCF0:USTF0",1764298855407,0.43849447,91094.0,91093.0,0.06176632]
["bitfinex-derivatives","BTCF0:USTF0",1764298857510,0.43849447,91094.0,91093.0,0.01595632]
["bitfinex-derivatives","BTCF0:USTF0",1764298857710,0.0109807,91093.0,91091.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1764298857913,0.02832983,91092.0,91091.0,0.03693]
["bitfinex-derivatives","BTCF0:USTF0",1764298858112,0.43832983,91092.0,91091.0,0.05977]
["bitfinex-derivatives","BTCF0:USTF0",1764298859302,0.43832983,91092.0,91091.0,0.07589394]
["bitfinex-derivatives","BTCF0:USTF0",1764298863320,0.0109817,91085.0,91084.0,0.01337]
["bitfinex-derivatives","BTCF0:USTF0",1764298863515,0.4209817,91085.0,91084.0,0.01337]
["bitfinex-derivatives","BTCF0:USTF0",1764298863714,0.44931153,91085.0,91084.0,0.03511]
["bitfinex-derivatives","BTCF0:USTF0",1764298863917,0.44931153,91085.0,91084.0,0.05119431]
["bitfinex-derivatives","BTCF0:USTF0",1764298866124,0.44931153,91085.0,91084.0,0.02945431]
["bitfinex-derivatives","BTCF0:USTF0",1764298866426,0.83931153,91085.0,91084.0,0.02945431]
["bitfinex-derivatives","BTCF0:USTF0",1764298867316,0.83931153,91085.0,91084.0,0.01608431]
["bitfinex-derivatives","BTCF0:USTF0",1764298867515,0.0109822,91081.0,91080.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1764298867820,0.98263203,91081.0,91080.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1764298868117,0.42931203,91081.0,91080.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1764298868330,0.60267203,91081.0,91080.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1764298869116,0.60267203,91081.0,91080.0,0.07444913]
["bitfinex-derivatives","BTCF0:USTF0",1764298873824,0.60267203,91081.0,91080.0,0.05169913]
["bitfinex-derivatives","BTCF0:USTF0",1764298874028,0.60267203,91081.0,91080.0,0.02995913]
["bitfinex-derivatives","BTCF0:USTF0",1764298874329,0.60267203,91081.0,91080.0,0.05100913]
["bitfinex-derivatives","BTCF0:USTF0",1764298874629,0.60267203,91081.0,91080.0,0.07314913]
["bitfinex-derivatives","BTCF0:USTF0",1764298876329,0.5743422,91081.0,91080.0,0.07314913]
["bitfinex-derivatives","BTCF0:USTF0",1764298879329,0.4009822,91081.0,91080.0,0.07314913]
["bitfinex-derivatives","BTCF0:USTF0",1764298879532,0.5662622,91081.0,91080.0,0.07314913]
["bitfinex-derivatives","BTCF0:USTF0",1764298880628,0.5743022,91081.0,91080.0,0.07314913]
["bitfinex-derivatives","BTCF0:USTF0",1764298883133,0.4009822,91081.0,91080.0,0.07314913]
["bitfinex-derivatives","BTCF0:USTF0",1764298883329,0.5662222,91081.0,91080.0,0.07314913]
["bitfinex-derivatives","BTCF0:USTF0",1764298889344,0.59454573,91081.0,91080.0,0.07314913]
["bitfinex-derivatives","BTCF0:USTF0",1764298894553,1.01454573,91081.0,91080.0,0.07314913]
["bitfinex-derivatives","BTCF0:USTF0",1764298896557,1.01454573,91081.0,91080.0,0.02995913]
["bitfinex-derivatives","BTCF0:USTF0",1764298897355,1.01454573,91081.0,91080.0,0.05209913]
["bitfinex-derivatives","BTCF0:USTF0",1764298898754,1.01454573,91081.0,91080.0,0.02995913]
["bitfinex-derivatives","BTCF0:USTF0",1764298899161,0.77454573,91081.0,91080.0,0.02995913]
["bitfinex-derivatives","BTCF0:USTF0",1764298899463,0.77454573,91081.0,91080.0,0.05209913]
["bitfinex-derivatives","BTCF0:USTF0",1764298899662,0.77454573,91081.0,91080.0,0.07338913]
["bitfinex-derivatives","BTCF0:USTF0",1764298900565,0.60258573,91081.0,91080.0,0.07338913]
["bitfinex-derivatives","BTCF0:USTF0",1764298901353,0.42930573,91081.0,91080.0,0.07338913]
["bitfinex-derivatives","BTCF0:USTF0",1764298901553,0.5552,91081.0,91080.0,0.07338913]
["bitfinex-derivatives","BTCF0:USTF0",1764298905866,0.1652,91081.0,91080.0,0.07338913]
["bitfinex-derivatives","BTCF0:USTF0",1764298906072,0.0109821,91082.0,91081.0,0.04343]
["bitfinex-derivatives","BTCF0:USTF0",1764298906255,0.0727021,91082.0,91081.0,0.04343]
["bitfinex-derivatives","BTCF0:USTF0",1764298907865,0.1732221,91082.0,91081.0,0.04343]
["bitfinex-derivatives","BTCF0:USTF0",1764298909468,0.0109821,91082.0,91081.0,0.04343]
["bitfinex-derivatives","BTCF0:USTF0",1764298909669,0.0731821,91082.0,91081.0,0.04343]
["bitfinex-derivatives","BTCF0:USTF0",1764298910670,0.8945421,91082.0,91081.0,0.04343]
["bitfinex-derivatives","BTCF0:USTF0",1764298915965,0.88356,91082.0,91081.0,0.04343]
["bitfinex-derivatives","BTCF0:USTF0",1764298916672,0.98328,91082.0,91081.0,0.04343]
["bitfinex-derivatives","BTCF0:USTF0",1764298921172,0.98328,91082.0,91080.0,0.01599913]
["bitfinex-derivatives","BTCF0:USTF0",1764298921375,0.0109828,91076.0,91075.0,0.02304464]
["bitfinex-derivatives","BTCF0:USTF0",1764298921679,1.1209828,91076.0,91075.0,0.00016464]
["bitfinex-derivatives","BTCF0:USTF0",1764298922066,1.1209828,91076.0,91075.0,0.01571828]
["bitfinex-derivatives","BTCF0:USTF0",1764298922676,1.14935557,91076.0,91075.0,0.01571828]
["bitfinex-derivatives","BTCF0:USTF0",1764298922870,0.77935557,91076.0,91075.0,0.05978828]
["bitfinex-derivatives","BTCF0:USTF0",1764298923069,0.84935557,91076.0,91075.0,0.05978828]
["bitfinex-derivatives","BTCF0:USTF0",1764298924077,0.77935557,91076.0,91075.0,0.05978828]
["bitfinex-derivatives","BTCF0:USTF0",1764298925078,0.77970232,91076.0,91075.0,0.05978828]
["bitfinex-derivatives","BTCF0:USTF0",1764298925776,1.19970232,91076.0,91075.0,0.01571828]
["bitfinex-derivatives","BTCF0:USTF0",1764298926772,1.19970232,91076.0,91075.0,0.03859828]
["bitfinex-derivatives","BTCF0:USTF0",1764298926973,1.19970232,91076.0,91075.0,0.05978828]
["bitfinex-derivatives","BTCF0:USTF0",1764298930779,1.19970232,91076.0,91075.0,0.03859828]
["bitfinex-derivatives","BTCF0:USTF0",1764298931172,1.19970232,91076.0,91075.0,0.05978828]
["bitfinex-derivatives","BTCF0:USTF0",1764298931373,0.84970232,91076.0,91075.0,0.05978828]
["bitfinex-derivatives","BTCF0:USTF0",1764298932575,1.16970232,91076.0,91075.0,0.03751828]
["bitfinex-derivatives","BTCF0:USTF0",1764298932774,1.16970232,91076.0,91075.0,0.05959828]
["bitfinex-derivatives","BTCF0:USTF0",1764298932978,0.80970232,91076.0,91075.0,0.05959828]
["bitfinex-derivatives","BTCF0:USTF0",1764298934879,0.4509828,91076.0,91075.0,0.05959828]
["bitfinex-derivatives","BTCF0:USTF0",1764298935079,0.9742628,91076.0,91075.0,0.05959828]
["bitfinex-derivatives","BTCF0:USTF0",1764298935888,0.79,91076.0,91075.0,0.05959828]
["bitfinex-derivatives","BTCF0:USTF0",1764298936188,1.02328,91076.0,91075.0,0.05959828]
["bitfinex-derivatives","BTCF0:USTF0",1764298936379,0.61328,91076.0,91075.0,0.05959828]
["bitfinex-derivatives","BTCF0:USTF0",1764298936581,0.48,91076.0,91075.0,0.05959828]
["bitfinex-derivatives","BTCF0:USTF0",1764298936888,0.11584845,91100.0,91093.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1764298937088,0.78532464,91094.0,91093.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1764298937289,0.6798409,91094.0,91093.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1764298937589,0.6698409,91094.0,91093.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1764298937788,0.8431209,91094.0,91093.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1764298939389,0.6121403,91094.0,91093.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1764298939691,0.58344464,91094.0,91093.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1764298941092,0.18344464,91094.0,91093.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1764298941287,0.13260464,91094.0,91093.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1764298941494,0.53260464,91094.0,91093.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1764298941692,0.26260464,91094.0,91093.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1764298941898,0.13260464,91094.0,91093.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1764298942094,0.0109788,91109.0,91108.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1764298942286,0.7430188,91109.0,91108.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1764298942482,0.7942188,91109.0,91108.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1764298943689,1.0042188,91109.0,91108.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1764298946488,0.0109791,91106.0,91105.0,0.03544]
["bitfinex-derivatives","BTCF0:USTF0",1764298946690,0.8209791,91106.0,91105.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1764298948393,0.8210791,91106.0,91105.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1764298949895,0.8210791,91106.0,91105.0,0.07360438]
["bitfinex-derivatives","BTCF0:USTF0",1764298950886,1.2410791,91106.0,91105.0,0.02972438]
["bitfinex-derivatives","BTCF0:USTF0",1764298951081,1.2410791,91106.0,91105.0,0.01608438]
["bitfinex-derivatives","BTCF0:USTF0",1764298951286,0.0109797,91101.0,91100.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1764298951596,1.0609797,91101.0,91100.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1764298952504,1.0609797,91101.0,91100.0,0.03679]
["bitfinex-derivatives","BTCF0:USTF0",1764298952887,0.8209797,91101.0,91100.0,0.05859]
["bitfinex-derivatives","BTCF0:USTF0",1764298954698,0.8209797,91101.0,91100.0,0.07481177]
["bitfinex-derivatives","BTCF0:USTF0",1764298955189,0.9941797,91101.0,91100.0,0.07481177]
["bitfinex-derivatives","BTCF0:USTF0",1764298957991,0.6232,91101.0,91100.0,0.07481177]
["bitfinex-derivatives","BTCF0:USTF0",1764298959203,0.45,91101.0,91100.0,0.07481177]
["bitfinex-derivatives","BTCF0:USTF0",1764298959398,0.61064,91101.0,91100.0,0.07481177]
["bitfinex-derivatives","BTCF0:USTF0",1764298961088,0.45,91101.0,91100.0,0.07481177]
["bitfinex-derivatives","BTCF0:USTF0",1764298961292,0.0001,91106.0,91105.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1764298961293,0.0110792,91106.0,91105.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1764298961494,0.6393592,91106.0,91105.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1764298963297,0.2593592,91106.0,91105.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1764298963499,0.6393592,91106.0,91105.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1764298964204,0.3293592,91106.0,91105.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1764298964604,0.5893592,91106.0,91105.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1764298964904,0.3393592,91106.0,91105.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1764298965298,0.6393592,91106.0,91105.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1764298965701,0.62838,91106.0,91105.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1764298966006,0.40838,91106.0,91105.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1764298966300,0.18838,91106.0,91105.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1764298966500,0.12838,91106.0,91105.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1764298971291,0.11882415,91106.0,91105.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1764298977002,0.0109781,91115.0,91114.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1764298977205,0.3609781,91115.0,91114.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1764298977403,0.3609781,91115.0,91114.0,0.0559282]
["bitfinex-derivatives","BTCF0:USTF0",1764298978404,0.35,91115.0,91114.0,0.0559282]
["bitfinex-derivatives","BTCF0:USTF0",1764298980107,0.0109777,91119.0,91117.0,0.0558278]
["bitfinex-derivatives","BTCF0:USTF0",1764298980303,0.10016464,91118.0,91117.0,0.0558278]
["bitfinex-derivatives","BTCF0:USTF0",1764298981112,0.41016464,91118.0,91117.0,0.0558278]
["bitfinex-derivatives","BTCF0:USTF0",1764298981417,0.0109778,91117.0,91116.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1764298981713,0.0109797,91101.0,91100.0,0.02914177]
["bitfinex-derivatives","BTCF0:USTF0",1764298981913,0.0109797,91101.0,91100.0,0.03481]
["bitfinex-derivatives","BTCF0:USTF0",1764298981914,0.8009797,91101.0,91100.0,0.03481]
["bitfinex-derivatives","BTCF0:USTF0",1764298982315,0.8009797,91101.0,91100.0,0.05798]
["bitfinex-derivatives","BTCF0:USTF0",1764298982516,0.79,91101.0,91100.0,0.05798]
["bitfinex-derivatives","BTCF0:USTF0",1764298982815,0.75,91101.0,91100.0,0.0689599]
["bitfinex-derivatives","BTCF0:USTF0",1764298983816,0.75,91101.0,91100.0,0.05798]
["bitfinex-derivatives","BTCF0:USTF0",1764298985115,0.75,91101.0,91100.0,0.0689599]
["bitfinex-derivatives","BTCF0:USTF0",1764298986633,0.75,91101.0,91100.0,0.08571944]
["bitfinex-derivatives","BTCF0:USTF0",1764298987229,0.52,91101.0,91100.0,0.08571944]
["bitfinex-derivatives","BTCF0:USTF0",1764298987434,0.11,91101.0,91100.0,0.08571944]
["bitfinex-derivatives","BTCF0:USTF0",1764298990038,0.0109796,91103.0,91102.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1764298990238,0.4209796,91103.0,91102.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1764298991334,0.17316,91108.0,91105.0,0.05798]
["bitfinex-derivatives","BTCF0:USTF0",1764298991335,0.0109792,91106.0,91105.0,0.05798]
["bitfinex-derivatives","BTCF0:USTF0",1764298991534,0.7809792,91106.0,91105.0,0.05798]
["bitfinex-derivatives","BTCF0:USTF0",1764298993833,0.6509792,91106.0,91105.0,0.05798]
["bitfinex-derivatives","BTCF0:USTF0",1764298994040,0.64,91106.0,91105.0,0.05798]
["bitfinex-derivatives","BTCF0:USTF0",1764298996741,0.31,91106.0,91105.0,0.05798]
["bitfinex-derivatives","BTCF0:USTF0",1764298998440,0.48316,91106.0,91105.0,0.05798]
["bitfinex-derivatives","BTCF0:USTF0",1764298998746,0.01114234,91118.0,91117.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1764298998943,0.58938234,91118.0,91117.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1764298999238,0.57840464,91118.0,91117.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1764298999545,0.60332464,91118.0,91117.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1764299004646,0.60342464,91118.0,91117.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1764299005752,0.60342464,91118.0,91117.0,0.06128624]
["bitfinex-derivatives","BTCF0:USTF0",1764299008041,0.38342464,91118.0,91117.0,0.06128624]
["bitfinex-derivatives","BTCF0:USTF0",1764299008246,0.17342464,91118.0,91117.0,0.06128624]
["bitfinex-derivatives","BTCF0:USTF0",1764299009748,0.00026464,91118.0,91117.0,0.06128624]
["bitfinex-derivatives","BTCF0:USTF0",1764299009947,0.0109766,91128.0,91125.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1764299010146,0.34027435,91126.0,91125.0,0.0560168]
["bitfinex-derivatives","BTCF0:USTF0",1764299015656,0.07027435,91126.0,91125.0,0.0560168]
["bitfinex-derivatives","BTCF0:USTF0",1764299016254,0.82027435,91126.0,91125.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1764299017561,0.82037435,91126.0,91125.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1764299017762,0.41037435,91126.0,91125.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1764299018057,0.05037435,91126.0,91125.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1764299018859,0.00037435,91126.0,91125.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1764299019258,0.0109756,91136.0,91135.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1764299019472,0.0109741,91148.0,91144.0,0.05914]
["bitfinex-derivatives","BTCF0:USTF0",1764299019762,0.14148,91147.0,91144.0,0.05914]
["bitfinex-derivatives","BTCF0:USTF0",1764299020065,0.85148,91147.0,91144.0,0.05914]
["bitfinex-derivatives","BTCF0:USTF0",1764299020367,0.8624542,91147.0,91144.0,0.05914]
["bitfinex-derivatives","BTCF0:USTF0",1764299020554,1.1724542,91147.0,91144.0,0.05914]
["bitfinex-derivatives","BTCF0:USTF0",1764299020856,1.1724542,91147.0,91144.0,0.01372]
["bitfinex-derivatives","BTCF0:USTF0",1764299021457,1.0309742,91147.0,91144.0,0.01372]
["bitfinex-derivatives","BTCF0:USTF0",1764299021654,0.0109744,91145.0,91144.0,0.01372]
["bitfinex-derivatives","BTCF0:USTF0",1764299021855,0.8109744,91145.0,91144.0,0.01372]
["bitfinex-derivatives","BTCF0:USTF0",1764299023557,1.2409744,91145.0,91144.0,0.01372]
["bitfinex-derivatives","BTCF0:USTF0",1764299023756,0.0109754,91137.0,91136.0,0.01372]
["bitfinex-derivatives","BTCF0:USTF0",1764299024064,0.8509754,91137.0,91136.0,0.01372]
["bitfinex-derivatives","BTCF0:USTF0",1764299024265,0.8509754,91137.0,91136.0,0.02888712]
["bitfinex-derivatives","BTCF0:USTF0",1764299024453,0.8509754,91137.0,91136.0,0.05165712]
["bitfinex-derivatives","BTCF0:USTF0",1764299024657,0.8509754,91137.0,91136.0,0.01516712]
["bitfinex-derivatives","BTCF0:USTF0",1764299024854,0.0109759,91133.0,91132.0,0.01372]
["bitfinex-derivatives","BTCF0:USTF0",1764299025057,0.8009759,91133.0,91132.0,0.01372]
["bitfinex-derivatives","BTCF0:USTF0",1764299025662,0.0109764,91129.0,91128.0,0.01372]
["bitfinex-derivatives","BTCF0:USTF0",1764299025873,0.9740964,91129.0,91128.0,0.01372]
["bitfinex-derivatives","BTCF0:USTF0",1764299026076,0.9740964,91129.0,91128.0,0.05914]
["bitfinex-derivatives","BTCF0:USTF0",1764299027570,0.9740964,91129.0,91128.0,0.03649]
["bitfinex-derivatives","BTCF0:USTF0",1764299027768,1.3740964,91129.0,91124.0,0.01372]
["bitfinex-derivatives","BTCF0:USTF0",1764299028972,1.3740964,91129.0,91126.0,0.01585339]
["bitfinex-derivatives","BTCF0:USTF0",1764299029365,1.3950964,91129.0,91126.0,0.01585339]
["bitfinex-derivatives","BTCF0:USTF0",1764299029673,0.0109785,91111.0,91110.0,0.03649]
["bitfinex-derivatives","BTCF0:USTF0",1764299029969,1.0140985,91111.0,91110.0,0.05914]
["bitfinex-derivatives","BTCF0:USTF0",1764299031173,0.30312,91111.0,91110.0,0.05914]
["bitfinex-derivatives","BTCF0:USTF0",1764299031568,0.151,91111.0,91110.0,0.05914]
["bitfinex-derivatives","BTCF0:USTF0",1764299031775,0.2502,91111.0,91110.0,0.05914]
["bitfinex-derivatives","BTCF0:USTF0",1764299033783,0.2502,91111.0,91110.0,0.07436088]
["bitfinex-derivatives","BTCF0:USTF0",1764299035683,0.1202,91111.0,91110.0,0.07436088]
["bitfinex-derivatives","BTCF0:USTF0",1764299045383,0.021,91111.0,91110.0,0.07436088]
["bitfinex-derivatives","BTCF0:USTF0",1764299053594,0.4619785,91111.0,91110.0,0.02894088]
["bitfinex-derivatives","BTCF0:USTF0",1764299053795,1.0419785,91111.0,91110.0,0.01522088]
["bitfinex-derivatives","BTCF0:USTF0",1764299053994,0.9019785,91111.0,91110.0,0.02142]
["bitfinex-derivatives","BTCF0:USTF0",1764299054499,0.9019785,91111.0,91110.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1764299055091,0.6219785,91111.0,91110.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1764299055288,0.8219785,91111.0,91110.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1764299059493,0.9950985,91111.0,91110.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1764299060300,0.77412,91111.0,91110.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1764299061698,0.63412,91111.0,91110.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1764299064897,0.25412,91111.0,91110.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1764299065500,0.081,91111.0,91110.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1764299066205,0.021,91111.0,91110.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1764299071707,0.01137617,91111.0,91110.0,0.39412]
["bitfinex-derivatives","BTCF0:USTF0",1764299071911,0.06140464,91120.0,91119.0,0.0545476]
["bitfinex-derivatives","BTCF0:USTF0",1764299072811,0.00016464,91120.0,91119.0,0.0545476]
["bitfinex-derivatives","BTCF0:USTF0",1764299073213,0.02116464,91120.0,91119.0,0.0555476]
["bitfinex-derivatives","BTCF0:USTF0",1764299076113,0.02116464,91120.0,91119.0,0.4255476]
["bitfinex-derivatives","BTCF0:USTF0",1764299077019,0.02116464,91120.0,91119.0,0.44113121]
["bitfinex-derivatives","BTCF0:USTF0",1764299077320,0.00122654,91120.0,91119.0,0.44113121]
["bitfinex-derivatives","BTCF0:USTF0",1764299085524,0.00122654,91120.0,91119.0,0.07113121]
["bitfinex-derivatives","BTCF0:USTF0",1764299091416,0.77122654,91120.0,91119.0,0.06015361]
["bitfinex-derivatives","BTCF0:USTF0",1764299092024,0.79950153,91120.0,91119.0,0.06015361]
["bitfinex-derivatives","BTCF0:USTF0",1764299092417,1.17950153,91120.0,91119.0,0.01658361]
["bitfinex-derivatives","BTCF0:USTF0",1764299092825,1.17950153,91120.0,91108.0,0.01298]
["bitfinex-derivatives","BTCF0:USTF0",1764299092826,1.57950153,91120.0,91108.0,0.01298]
["bitfinex-derivatives","BTCF0:USTF0",1764299093019,0.20135499,91119.0,91108.0,0.01298]
["bitfinex-derivatives","BTCF0:USTF0",1764299093327,0.02827499,91118.0,91108.0,0.01298]
["bitfinex-derivatives","BTCF0:USTF0",1764299093530,0.0109788,91109.0,91108.0,0.01298]
["bitfinex-derivatives","BTCF0:USTF0",1764299093718,1.2109788,91109.0,91100.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1764299093922,0.0109796,91102.0,91100.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1764299094223,1.32925459,91102.0,91100.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1764299096222,1.33025459,91102.0,91101.0,0.01631561]
["bitfinex-derivatives","BTCF0:USTF0",1764299097823,1.3019796,91102.0,91101.0,0.01631561]
["bitfinex-derivatives","BTCF0:USTF0",1764299099031,1.4750996,91102.0,91101.0,0.01631561]
["bitfinex-derivatives","BTCF0:USTF0",1764299102442,1.2350996,91102.0,91101.0,0.01631561]
["bitfinex-derivatives","BTCF0:USTF0",1764299102642,1.2350996,91102.0,91101.0,0.03828561]
["bitfinex-derivatives","BTCF0:USTF0",1764299105538,1.4350996,91102.0,91101.0,0.01631561]
["bitfinex-derivatives","BTCF0:USTF0",1764299106333,1.1550996,91102.0,91101.0,0.05992561]
["bitfinex-derivatives","BTCF0:USTF0",1764299108044,1.3650996,91102.0,91101.0,0.05992561]
["bitfinex-derivatives","BTCF0:USTF0",1764299112738,1.3650996,91102.0,91101.0,0.01631561]
["bitfinex-derivatives","BTCF0:USTF0",1764299115936,1.3650996,91102.0,91101.0,0.03792561]
["bitfinex-derivatives","BTCF0:USTF0",1764299117735,1.3650996,91102.0,91101.0,0.06114561]
["bitfinex-derivatives","BTCF0:USTF0",1764299117934,1.0650996,91102.0,91101.0,0.06114561]
["bitfinex-derivatives","BTCF0:USTF0",1764299122556,1.0939136,91102.0,91101.0,0.06114561]
["bitfinex-derivatives","BTCF0:USTF0",1764299123452,1.4939136,91102.0,91101.0,0.06114561]
["bitfinex-derivatives","BTCF0:USTF0",1764299124560,1.0939136,91102.0,91101.0,0.06114561]
["bitfinex-derivatives","BTCF0:USTF0",1764299126754,1.5239136,91102.0,91101.0,0.01631561]
["bitfinex-derivatives","BTCF0:USTF0",1764299126954,1.5239136,91102.0,91101.0,0.03841561]
["bitfinex-derivatives","BTCF0:USTF0",1764299127155,1.1039136,91102.0,91101.0,0.06163561]
["bitfinex-derivatives","BTCF0:USTF0",1764299128256,1.0939136,91102.0,91101.0,0.06163561]
["bitfinex-derivatives","BTCF0:USTF0",1764299134261,1.0939136,91102.0,91088.0,0.0109813]
["bitfinex-derivatives","BTCF0:USTF0",1764299134262,0.0109814,91087.0,91076.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1764299134450,0.0109831,91073.0,91072.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1764299134765,1.40292003,91073.0,91072.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1764299134954,1.02292003,91073.0,91072.0,0.03594]
["bitfinex-derivatives","BTCF0:USTF0",1764299135156,1.17292003,91073.0,91072.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1764299135355,1.16303519,91073.0,91072.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1764299137067,1.16903519,91073.0,91072.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1764299138273,1.00021826,91073.0,91072.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1764299139364,0.44709826,91073.0,91072.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1764299139671,0.79025826,91073.0,91072.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1764299140268,0.98025826,91073.0,91072.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1764299140862,0.42611516,91073.0,91072.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1764299141171,0.15043516,91073.0,91072.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1764299142560,0.50443516,91073.0,91072.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1764299142760,0.89043516,91073.0,91072.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1764299143158,0.88443516,91073.0,91072.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1764299143372,0.88643516,91073.0,91072.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1764299145663,1.31643516,91073.0,91072.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1764299149367,1.17211516,91073.0,91072.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1764299149570,1.34527516,91073.0,91072.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1764299150272,1.17211516,91073.0,91072.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1764299150473,1.34527516,91073.0,91072.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1764299150670,0.0109832,91072.0,91071.0,0.01548164]
["bitfinex-derivatives","BTCF0:USTF0",1764299150983,0.0109836,91069.0,91068.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1764299151279,0.9509836,91069.0,91068.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1764299152066,0.8009836,91069.0,91068.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1764299153180,0.8019836,91069.0,91068.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1764299155671,0.8019836,91069.0,91068.0,0.07393818]
["bitfinex-derivatives","BTCF0:USTF0",1764299159477,0.9751436,91069.0,91068.0,0.07393818]
["bitfinex-derivatives","BTCF0:USTF0",1764299161074,0.96416,91069.0,91068.0,0.07393818]
["bitfinex-derivatives","BTCF0:USTF0",1764299164288,0.95416,91069.0,91068.0,0.07393818]
["bitfinex-derivatives","BTCF0:USTF0",1764299165389,0.69416,91069.0,91068.0,0.07393818]
["bitfinex-derivatives","BTCF0:USTF0",1764299168293,0.29416,91069.0,91068.0,0.07393818]
["bitfinex-derivatives","BTCF0:USTF0",1764299169290,0.17416,91069.0,91068.0,0.07393818]
["bitfinex-derivatives","BTCF0:USTF0",1764299179405,0.001,91069.0,91068.0,0.07393818]
["bitfinex-derivatives","BTCF0:USTF0",1764299186309,0.001,91069.0,91068.0,0.38393818]
["bitfinex-derivatives","BTCF0:USTF0",1764299189626,0.03733,91071.0,91070.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1764299189922,0.02452605,91118.0,91070.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1764299189923,0.0109795,91103.0,91102.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1764299190119,0.22846086,91103.0,91102.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1764299190319,0.2,91103.0,91102.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1764299191318,0.004,91103.0,91102.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1764299193223,0.374,91103.0,91102.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1764299194724,0.374,91103.0,91102.0,0.06115762]
["bitfinex-derivatives","BTCF0:USTF0",1764299199328,0.784,91103.0,91102.0,0.01688762]
["bitfinex-derivatives","BTCF0:USTF0",1764299199535,0.0109796,91102.0,91100.0,0.01393]
["bitfinex-derivatives","BTCF0:USTF0",1764299199725,1.2509796,91102.0,91100.0,0.01393]
["bitfinex-derivatives","BTCF0:USTF0",1764299200033,0.8309796,91102.0,91101.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1764299200927,0.623,91102.0,91101.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1764299201733,0.173,91102.0,91101.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1764299202932,0.174,91102.0,91101.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1764299204424,0.174,91102.0,91101.0,0.06222356]
["bitfinex-derivatives","BTCF0:USTF0",1764299206035,0.172,91102.0,91101.0,0.06222356]
["bitfinex-derivatives","BTCF0:USTF0",1764299206433,0.002,91102.0,91101.0,0.06222356]
["bitfinex-derivatives","BTCF0:USTF0",1764299206633,0.0109789,91109.0,91108.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1764299206828,0.6909789,91109.0,91108.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1764299207027,0.6909789,91109.0,91108.0,0.0689788]
["bitfinex-derivatives","BTCF0:USTF0",1764299207738,0.6949789,91109.0,91108.0,0.0689788]
["bitfinex-derivatives","BTCF0:USTF0",1764299208139,0.6949789,91109.0,91108.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1764299217144,0.684,91109.0,91108.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1764299219345,0.71213982,91109.0,91104.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1764299219538,0.03911872,91108.0,91107.0,0.03503]
["bitfinex-derivatives","BTCF0:USTF0",1764299219738,0.78911872,91108.0,91107.0,0.03503]
["bitfinex-derivatives","BTCF0:USTF0",1764299219939,0.78911872,91108.0,91107.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1764299221834,0.79311872,91108.0,91107.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1764299222437,0.79311872,91108.0,91107.0,0.03503]
["bitfinex-derivatives","BTCF0:USTF0",1764299222848,0.79311872,91108.0,91107.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1764299224956,0.54213982,91108.0,91107.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1764299225655,0.71521982,91108.0,91107.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1764299226950,0.68708,91108.0,91107.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1764299227646,0.17708,91108.0,91107.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1764299229244,0.0109772,91122.0,91120.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1764299229551,0.02831816,91121.0,91120.0,0.0683773]
["bitfinex-derivatives","BTCF0:USTF0",1764299229747,0.16831816,91121.0,91120.0,0.0683773]
["bitfinex-derivatives","BTCF0:USTF0",1764299230155,0.04831816,91121.0,91120.0,0.0683773]
["bitfinex-derivatives","BTCF0:USTF0",1764299230655,0.08448,91123.0,91122.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1764299230949,0.11278518,91123.0,91122.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1764299231355,0.08448,91123.0,91122.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1764299231754,0.08648,91123.0,91122.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1764299232052,0.00027435,91126.0,91122.0,0.47375]
["bitfinex-derivatives","BTCF0:USTF0",1764299232357,0.10656,91146.0,91144.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1764299232556,0.66837227,91145.0,91144.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1764299233354,0.6401,91145.0,91144.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1764299234753,0.6451,91145.0,91144.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1764299236458,0.6451,91145.0,91136.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1764299236658,0.6451,91145.0,91136.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1764299236860,0.7751,91145.0,91136.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1764299237454,0.0109746,91144.0,91140.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1764299237755,0.9009746,91144.0,91140.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1764299238148,0.7709746,91144.0,91143.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1764299238349,0.04,91144.0,91143.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1764299238561,0.01,91144.0,91143.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1764299238761,0.0031,91145.0,91144.0,0.0551746]
["bitfinex-derivatives","BTCF0:USTF0",1764299238947,0.4401,91145.0,91144.0,0.0551746]
["bitfinex-derivatives","BTCF0:USTF0",1764299239349,0.4101,91145.0,91144.0,0.0551746]
["bitfinex-derivatives","BTCF0:USTF0",1764299239665,0.4101,91145.0,91144.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1764299241554,0.4141,91145.0,91144.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1764299243964,0.0041,91145.0,91144.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1764299248767,0.0041,91145.0,91144.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1764299249459,0.4341,91145.0,91144.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1764299250468,0.8441,91145.0,91144.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1764299252267,0.9841,91145.0,91144.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1764299252469,1.2941,91145.0,91144.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1764299254167,1.2941,91145.0,91144.0,0.03422]
["bitfinex-derivatives","BTCF0:USTF0",1764299256082,0.0109749,91141.0,91140.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1764299256272,1.1909749,91141.0,91140.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1764299256775,1.21846117,91141.0,91140.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1764299257177,1.22246117,91141.0,91140.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1764299258472,1.22246117,91141.0,91140.0,0.03422]
["bitfinex-derivatives","BTCF0:USTF0",1764299260680,0.78246117,91141.0,91140.0,0.05699]
["bitfinex-derivatives","BTCF0:USTF0",1764299261072,1.19246117,91141.0,91140.0,0.05699]
["bitfinex-derivatives","BTCF0:USTF0",1764299262582,1.19246117,91141.0,91140.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1764299262788,0.0109754,91137.0,91136.0,0.03067414]
["bitfinex-derivatives","BTCF0:USTF0",1764299263080,1.1809754,91137.0,91136.0,0.03067414]
["bitfinex-derivatives","BTCF0:USTF0",1764299263403,1.20846167,91137.0,91136.0,0.03067414]
["bitfinex-derivatives","BTCF0:USTF0",1764299263576,1.20846167,91137.0,91136.0,0.05181414]
["bitfinex-derivatives","BTCF0:USTF0",1764299264582,1.21146167,91137.0,91136.0,0.03067414]
["bitfinex-derivatives","BTCF0:USTF0",1764299264783,1.38450167,91137.0,91136.0,0.03067414]
["bitfinex-derivatives","BTCF0:USTF0",1764299265576,1.38450167,91137.0,91136.0,0.05181414]
["bitfinex-derivatives","BTCF0:USTF0",1764299266486,1.38450167,91137.0,91136.0,0.07458414]
["bitfinex-derivatives","BTCF0:USTF0",1764299269986,1.38450167,91137.0,91136.0,0.03067414]
["bitfinex-derivatives","BTCF0:USTF0",1764299270897,1.38450167,91137.0,91136.0,0.05181414]
["bitfinex-derivatives","BTCF0:USTF0",1764299271786,1.38450167,91137.0,91136.0,0.07458414]
["bitfinex-derivatives","BTCF0:USTF0",1764299273480,1.3570154,91137.0,91136.0,0.07458414]
["bitfinex-derivatives","BTCF0:USTF0",1764299275484,1.38453561,91137.0,91136.0,0.07458414]
["bitfinex-derivatives","BTCF0:USTF0",1764299280281,1.38453561,91137.0,91136.0,0.03067414]
["bitfinex-derivatives","BTCF0:USTF0",1764299281298,1.38453561,91137.0,91135.0,0.00016464]
["bitfinex-derivatives","BTCF0:USTF0",1764299281494,1.38453561,91137.0,91124.0,0.01383]
["bitfinex-derivatives","BTCF0:USTF0",1764299281495,0.0109769,91125.0,91124.0,0.01383]
["bitfinex-derivatives","BTCF0:USTF0",1764299281697,1.3640169,91125.0,91124.0,0.01383]
["bitfinex-derivatives","BTCF0:USTF0",1764299281890,1.39153711,91125.0,91124.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1764299282197,1.39153711,91125.0,91124.0,0.03558]
["bitfinex-derivatives","BTCF0:USTF0",1764299282697,1.39153711,91125.0,91124.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1764299283695,1.39353711,91125.0,91124.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1764299284387,0.0109773,91121.0,91120.0,0.01334]
["bitfinex-derivatives","BTCF0:USTF0",1764299284594,1.25849751,91121.0,91120.0,0.01334]
["bitfinex-derivatives","BTCF0:USTF0",1764299284793,0.80849751,91121.0,91120.0,0.01334]
["bitfinex-derivatives","BTCF0:USTF0",1764299284991,0.80849751,91121.0,91120.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1764299284992,1.02849751,91121.0,91120.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1764299285594,0.27849751,91121.0,91120.0,0.07396392]
["bitfinex-derivatives","BTCF0:USTF0",1764299285798,0.54849751,91121.0,91120.0,0.07396392]
["bitfinex-derivatives","BTCF0:USTF0",1764299286103,0.74849751,91121.0,91120.0,0.07396392]
["bitfinex-derivatives","BTCF0:USTF0",1764299286505,0.75149751,91121.0,91120.0,0.07396392]
["bitfinex-derivatives","BTCF0:USTF0",1764299287202,0.48149751,91121.0,91120.0,0.07396392]
["bitfinex-derivatives","BTCF0:USTF0",1764299287901,0.7239773,91121.0,91120.0,0.07396392]
["bitfinex-derivatives","BTCF0:USTF0",1764299292002,0.9319773,91121.0,91120.0,0.05145392]
["bitfinex-derivatives","BTCF0:USTF0",1764299292304,1.1619773,91121.0,91120.0,0.02970392]
["bitfinex-derivatives","BTCF0:USTF0",1764299292499,1.1619773,91121.0,91120.0,0.05120392]
["bitfinex-derivatives","BTCF0:USTF0",1764299292801,1.18969121,91121.0,91120.0,0.05120392]
["bitfinex-derivatives","BTCF0:USTF0",1764299293008,1.1619773,91121.0,91120.0,0.07229392]
["bitfinex-derivatives","BTCF0:USTF0",1764299293303,1.18969129,91121.0,91120.0,0.07229392]
["bitfinex-derivatives","BTCF0:USTF0",1764299293702,1.17069129,91121.0,91120.0,0.07229392]
["bitfinex-derivatives","BTCF0:USTF0",1764299294207,1.1429773,91121.0,91120.0,0.07229392]
["bitfinex-derivatives","BTCF0:USTF0",1764299294394,1.17068961,91121.0,91120.0,0.07229392]
["bitfinex-derivatives","BTCF0:USTF0",1764299295099,1.16868961,91121.0,91120.0,0.07229392]
["bitfinex-derivatives","BTCF0:USTF0",1764299295405,0.7229773,91121.0,91120.0,0.07229392]
["bitfinex-derivatives","BTCF0:USTF0",1764299299005,0.712,91121.0,91120.0,0.07229392]
["bitfinex-derivatives","BTCF0:USTF0",1764299299598,0.002,91121.0,91120.0,0.07229392]
["bitfinex-derivatives","BTCF0:USTF0",1764299300917,0.11448,91121.0,91120.0,0.07229392]
["bitfinex-derivatives","BTCF0:USTF0",1764299301306,0.11248,91121.0,91120.0,0.07229392]
["bitfinex-derivatives","BTCF0:USTF0",1764299304714,0.51248,91121.0,91120.0,0.07229392]
["bitfinex-derivatives","BTCF0:USTF0",1764299304902,0.91248,91121.0,91120.0,0.07229392]
["bitfinex-derivatives","BTCF0:USTF0",1764299306814,0.94020278,91121.0,91120.0,0.07229392]
["bitfinex-derivatives","BTCF0:USTF0",1764299307408,0.94120278,91121.0,91120.0,0.07229392]
["bitfinex-derivatives","BTCF0:USTF0",1764299307911,0.94020278,91121.0,91120.0,0.07229392]
["bitfinex-derivatives","BTCF0:USTF0",1764299308212,0.94220278,91121.0,91120.0,0.07229392]
["bitfinex-derivatives","BTCF0:USTF0",1764299308413,1.36220278,91121.0,91120.0,0.07229392]
["bitfinex-derivatives","BTCF0:USTF0",1764299316322,1.24972278,91121.0,91120.0,0.07229392]
["bitfinex-derivatives","BTCF0:USTF0",1764299316522,1.42276278,91121.0,91120.0,0.07229392]
["bitfinex-derivatives","BTCF0:USTF0",1764299317112,1.17276278,91121.0,91120.0,0.07229392]
["bitfinex-derivatives","BTCF0:USTF0",1764299320325,1.17276278,91121.0,91120.0,0.05120392]
["bitfinex-derivatives","BTCF0:USTF0",1764299320527,1.42276278,91121.0,91120.0,0.02970392]
["bitfinex-derivatives","BTCF0:USTF0",1764299320825,1.42276278,91121.0,91120.0,0.05143392]
["bitfinex-derivatives","BTCF0:USTF0",1764299321026,1.42276278,91121.0,91120.0,0.07289392]
["bitfinex-derivatives","BTCF0:USTF0",1764299321327,1.24972278,91121.0,91120.0,0.07289392]
["bitfinex-derivatives","BTCF0:USTF0",1764299321526,1.42276278,91121.0,91120.0,0.07289392]
["bitfinex-derivatives","BTCF0:USTF0",1764299322629,1.42276278,91121.0,91120.0,0.05143392]
["bitfinex-derivatives","BTCF0:USTF0",1764299323321,1.42276278,91121.0,91120.0,0.07289392]
["bitfinex-derivatives","BTCF0:USTF0",1764299324527,1.00276278,91121.0,91120.0,0.07289392]
["bitfinex-derivatives","BTCF0:USTF0",1764299332632,1.00176278,91121.0,91120.0,0.07289392]
["bitfinex-derivatives","BTCF0:USTF0",1764299340444,0.60176278,91121.0,91120.0,0.07289392]
["bitfinex-derivatives","BTCF0:USTF0",1764299344231,0.40176278,91121.0,91120.0,0.07289392]
["bitfinex-derivatives","BTCF0:USTF0",1764299345932,0.20176278,91121.0,91120.0,0.07289392]
["bitfinex-derivatives","BTCF0:USTF0",1764299346138,0.56176278,91121.0,91120.0,0.07289392]
["bitfinex-derivatives","BTCF0:USTF0",1764299348648,0.97176278,91121.0,91120.0,0.07289392]
["bitfinex-derivatives","BTCF0:USTF0",1764299348850,1.39176278,91121.0,91120.0,0.05143392]
["bitfinex-derivatives","BTCF0:USTF0",1764299349349,1.39176278,91121.0,91120.0,0.07290392]
["bitfinex-derivatives","BTCF0:USTF0",1764299349843,1.39176278,91121.0,91120.0,0.05143392]
["bitfinex-derivatives","BTCF0:USTF0",1764299350048,1.39176278,91121.0,91120.0,0.02970392]
["bitfinex-derivatives","BTCF0:USTF0",1764299350546,1.39176278,91121.0,91120.0,0.05279392]
["bitfinex-derivatives","BTCF0:USTF0",1764299350847,1.39176278,91121.0,91120.0,0.02970392]
["bitfinex-derivatives","BTCF0:USTF0",1764299353550,1.39176278,91121.0,91120.0,0.01636392]
["bitfinex-derivatives","BTCF0:USTF0",1764299353737,1.39176278,91121.0,91116.0,0.01334]
["bitfinex-derivatives","BTCF0:USTF0",1764299353941,0.0109778,91117.0,91116.0,0.01334]
["bitfinex-derivatives","BTCF0:USTF0",1764299354139,1.19870058,91117.0,91116.0,0.01334]
["bitfinex-derivatives","BTCF0:USTF0",1764299354342,1.19870058,91117.0,91115.0,0.00016464]
["bitfinex-derivatives","BTCF0:USTF0",1764299354539,0.02772278,91116.0,91115.0,0.00016464]
["bitfinex-derivatives","BTCF0:USTF0",1764299354743,0.0109781,91115.0,91112.0,0.01334]
["bitfinex-derivatives","BTCF0:USTF0",1764299354954,0.0109783,91113.0,91112.0,0.01334]
["bitfinex-derivatives","BTCF0:USTF0",1764299355156,1.22870108,91113.0,91112.0,0.01334]
["bitfinex-derivatives","BTCF0:USTF0",1764299356051,1.22870108,91113.0,91112.0,0.03613]
["bitfinex-derivatives","BTCF0:USTF0",1764299356454,1.22970108,91113.0,91112.0,0.05088727]
["bitfinex-derivatives","BTCF0:USTF0",1764299357342,1.22970108,91113.0,91112.0,0.07307727]
["bitfinex-derivatives","BTCF0:USTF0",1764299357857,1.22870108,91113.0,91112.0,0.07307727]
["bitfinex-derivatives","BTCF0:USTF0",1764299358054,1.22970108,91113.0,91112.0,0.07307727]
["bitfinex-derivatives","BTCF0:USTF0",1764299358546,1.23070108,91113.0,91112.0,0.07307727]
["bitfinex-derivatives","BTCF0:USTF0",1764299360554,0.8129783,91113.0,91112.0,0.07307727]
["bitfinex-derivatives","BTCF0:USTF0",1764299363053,0.9860183,91113.0,91112.0,0.07307727]
["bitfinex-derivatives","BTCF0:USTF0",1764299368157,1.0135437,91113.0,91112.0,0.07307727]
["bitfinex-derivatives","BTCF0:USTF0",1764299370565,1.0025654,91113.0,91112.0,0.07307727]
["bitfinex-derivatives","BTCF0:USTF0",1764299370865,1.0135437,91113.0,91112.0,0.07307727]
["bitfinex-derivatives","BTCF0:USTF0",1764299375867,0.7535437,91113.0,91112.0,0.07307727]
["bitfinex-derivatives","BTCF0:USTF0",1764299376065,1.0335437,91113.0,91112.0,0.07307727]
["bitfinex-derivatives","BTCF0:USTF0",1764299376462,0.8605037,91113.0,91112.0,0.07307727]
["bitfinex-derivatives","BTCF0:USTF0",1764299376770,1.0335437,91113.0,91112.0,0.07307727]
["bitfinex-derivatives","BTCF0:USTF0",1764299376966,0.9535437,91113.0,91112.0,0.07307727]
["bitfinex-derivatives","BTCF0:USTF0",1764299377568,0.9425654,91113.0,91112.0,0.07307727]
["bitfinex-derivatives","BTCF0:USTF0",1764299377970,0.91504,91113.0,91112.0,0.07307727]
["bitfinex-derivatives","BTCF0:USTF0",1764299379968,0.742,91113.0,91112.0,0.07307727]
["bitfinex-derivatives","BTCF0:USTF0",1764299380271,0.17504,91113.0,91112.0,0.07307727]
["bitfinex-derivatives","BTCF0:USTF0",1764299385669,0.52504,91113.0,91112.0,0.07307727]
["bitfinex-derivatives","BTCF0:USTF0",1764299386876,1.28504,91113.0,91112.0,0.05088727]
["bitfinex-derivatives","BTCF0:USTF0",1764299387974,1.31241732,91113.0,91112.0,0.05088727]
["bitfinex-derivatives","BTCF0:USTF0",1764299388969,1.31241732,91113.0,91112.0,0.07235727]
["bitfinex-derivatives","BTCF0:USTF0",1764299391178,1.31241732,91113.0,91112.0,0.02809727]
["bitfinex-derivatives","BTCF0:USTF0",1764299391571,1.01241732,91113.0,91112.0,0.07258727]
["bitfinex-derivatives","BTCF0:USTF0",1764299392577,0.93241732,91113.0,91112.0,0.07258727]
["bitfinex-derivatives","BTCF0:USTF0",1764299393275,0.20937732,91113.0,91112.0,0.07258727]
["bitfinex-derivatives","BTCF0:USTF0",1764299393467,0.29241732,91113.0,91112.0,0.07258727]
["bitfinex-derivatives","BTCF0:USTF0",1764299393672,0.17504,91113.0,91112.0,0.07258727]
["bitfinex-derivatives","BTCF0:USTF0",1764299396579,0.17304,91113.0,91112.0,0.07258727]
["bitfinex-derivatives","BTCF0:USTF0",1764299400894,0.0109768,91126.0,91124.0,0.01311]
["bitfinex-derivatives","BTCF0:USTF0",1764299401188,0.2809768,91126.0,91125.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1764299402092,0.12964,91131.0,91128.0,0.01345]
["bitfinex-derivatives","BTCF0:USTF0",1764299402093,0.0109764,91129.0,91128.0,0.01345]
["bitfinex-derivatives","BTCF0:USTF0",1764299402390,0.19,91129.0,91128.0,0.0694865]
["bitfinex-derivatives","BTCF0:USTF0",1764299403375,0.191,91129.0,91128.0,0.0694865]
["bitfinex-derivatives","BTCF0:USTF0",1764299403577,0.001,91129.0,91128.0,0.0694865]
["bitfinex-derivatives","BTCF0:USTF0",1764299406387,0.001,91129.0,91128.0,0.4794865]
["bitfinex-derivatives","BTCF0:USTF0",1764299408492,0.001,91129.0,91128.0,0.49367934]
["bitfinex-derivatives","BTCF0:USTF0",1764299410495,0.00016464,91134.0,91133.0,0.0560359]
["bitfinex-derivatives","BTCF0:USTF0",1764299410794,0.00016464,91134.0,91133.0,0.4060359]
["bitfinex-derivatives","BTCF0:USTF0",1764299412196,0.0110742,91147.0,91144.0,0.0694846]
["bitfinex-derivatives","BTCF0:USTF0",1764299412496,0.3601,91145.0,91144.0,0.0694846]
["bitfinex-derivatives","BTCF0:USTF0",1764299412690,0.0001,91147.0,91146.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1764299412891,0.173,91157.0,91156.0,0.0694831]
["bitfinex-derivatives","BTCF0:USTF0",1764299413196,0.11576333,91180.0,91165.0,0.056032]
["bitfinex-derivatives","BTCF0:USTF0",1764299413197,0.00043887,91166.0,91165.0,0.056032]
["bitfinex-derivatives","BTCF0:USTF0",1764299413695,0.00043887,91166.0,91165.0,0.476032]
["bitfinex-derivatives","BTCF0:USTF0",1764299415799,0.00243887,91166.0,91165.0,0.476032]
["bitfinex-derivatives","BTCF0:USTF0",1764299417490,0.00243887,91166.0,91165.0,0.126032]
["bitfinex-derivatives","BTCF0:USTF0",1764299419089,0.00243887,91166.0,91165.0,0.476032]
["bitfinex-derivatives","BTCF0:USTF0",1764299420094,0.04322,91175.0,91174.0,0.056491]
["bitfinex-derivatives","BTCF0:USTF0",1764299420494,0.16924,91178.0,91177.0,0.04552]
["bitfinex-derivatives","BTCF0:USTF0",1764299420694,0.54924,91178.0,91177.0,0.04552]
["bitfinex-derivatives","BTCF0:USTF0",1764299421500,0.54924,91178.0,91177.0,0.0564906]
["bitfinex-derivatives","BTCF0:USTF0",1764299421700,0.38,91178.0,91177.0,0.0564906]
["bitfinex-derivatives","BTCF0:USTF0",1764299422205,0.38,91178.0,91177.0,0.04552]
["bitfinex-derivatives","BTCF0:USTF0",1764299426904,0.38,91178.0,91177.0,0.05947913]
["bitfinex-derivatives","BTCF0:USTF0",1764299431410,0.0109703,91180.0,91179.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1764299431602,0.2409703,91180.0,91179.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1764299432216,0.2409703,91180.0,91179.0,0.0548804]
["bitfinex-derivatives","BTCF0:USTF0",1764299433801,0.04115,91186.0,91183.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1764299434002,0.23115,91186.0,91185.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1764299434310,0.0109691,91190.0,91189.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1764299434502,0.02,91190.0,91189.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1764299434702,0.1389685,91195.0,91194.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1764299435012,0.3589685,91195.0,91194.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1764299436112,0.3589685,91195.0,91194.0,0.05229]
["bitfinex-derivatives","BTCF0:USTF0",1764299436412,0.2309685,91195.0,91194.0,0.0632585]
["bitfinex-derivatives","BTCF0:USTF0",1764299436711,0.22,91195.0,91194.0,0.0632585]
["bitfinex-derivatives","BTCF0:USTF0",1764299436911,0.22,91195.0,91194.0,0.0642585]
["bitfinex-derivatives","BTCF0:USTF0",1764299437712,0.22,91195.0,91194.0,0.05329]
["bitfinex-derivatives","BTCF0:USTF0",1764299438412,0.24714947,91195.0,91194.0,0.05329]
["bitfinex-derivatives","BTCF0:USTF0",1764299438615,0.02714947,91195.0,91194.0,0.05329]
["bitfinex-derivatives","BTCF0:USTF0",1764299439210,0.02714947,91195.0,91194.0,0.0677669]
["bitfinex-derivatives","BTCF0:USTF0",1764299440312,0.02714947,91195.0,91194.0,0.0667669]
["bitfinex-derivatives","BTCF0:USTF0",1764299440508,0.02714947,91195.0,91194.0,0.0587669]
["bitfinex-derivatives","BTCF0:USTF0",1764299451113,0.85714947,91195.0,91194.0,0.0374069]
["bitfinex-derivatives","BTCF0:USTF0",1764299451713,0.85714947,91195.0,91194.0,0.0587669]
["bitfinex-derivatives","BTCF0:USTF0",1764299452516,0.85714947,91195.0,91194.0,0.0374069]
["bitfinex-derivatives","BTCF0:USTF0",1764299455821,1.23714947,91195.0,91194.0,0.0144769]
["bitfinex-derivatives","BTCF0:USTF0",1764299456022,0.0109685,91194.0,91192.0,0.01333]
["bitfinex-derivatives","BTCF0:USTF0",1764299456324,0.02714947,91193.0,91192.0,0.01333]
["bitfinex-derivatives","BTCF0:USTF0",1764299456528,1.28714947,91193.0,91192.0,0.01333]
["bitfinex-derivatives","BTCF0:USTF0",1764299457216,1.02714947,91193.0,91192.0,0.01333]
["bitfinex-derivatives","BTCF0:USTF0",1764299457421,1.02714947,91193.0,91192.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1764299458531,1.21714947,91193.0,91192.0,0.07145792]
["bitfinex-derivatives","BTCF0:USTF0",1764299460022,0.84714947,91193.0,91192.0,0.07145792]
["bitfinex-derivatives","BTCF0:USTF0",1764299460931,0.45714947,91193.0,91192.0,0.07145792]
["bitfinex-derivatives","BTCF0:USTF0",1764299461124,0.87714947,91193.0,91192.0,0.07145792]
["bitfinex-derivatives","BTCF0:USTF0",1764299461925,0.45714947,91193.0,91192.0,0.07145792]
["bitfinex-derivatives","BTCF0:USTF0",1764299462526,0.02714947,91193.0,91192.0,0.07145792]
["bitfinex-derivatives","BTCF0:USTF0",1764299462834,0.0109679,91200.0,91199.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1764299463032,0.51822446,91200.0,91199.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1764299463224,0.31822446,91200.0,91199.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1764299463425,0.68822446,91200.0,91199.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1764299463919,0.67725656,91200.0,91199.0,0.04645]
["bitfinex-derivatives","BTCF0:USTF0",1764299465227,0.39725656,91200.0,91199.0,0.04645]
["bitfinex-derivatives","BTCF0:USTF0",1764299465828,0.39725656,91200.0,91199.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1764299466219,0.81725656,91200.0,91199.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1764299466429,0.0109679,91199.0,91196.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1764299466629,0.0109687,91193.0,91192.0,0.07161792]
["bitfinex-derivatives","BTCF0:USTF0",1764299466830,0.8009687,91193.0,91192.0,0.07161792]
["bitfinex-derivatives","BTCF0:USTF0",1764299467129,1.22822526,91193.0,91192.0,0.02716792]
["bitfinex-derivatives","BTCF0:USTF0",1764299468728,0.82822526,91193.0,91192.0,0.07161792]
["bitfinex-derivatives","BTCF0:USTF0",1764299474438,1.00106526,91193.0,91192.0,0.07161792]
["bitfinex-derivatives","BTCF0:USTF0",1764299477839,1.00106526,91193.0,91192.0,0.02716792]
["bitfinex-derivatives","BTCF0:USTF0",1764299478043,1.00106526,91193.0,91192.0,0.07212792]
["bitfinex-derivatives","BTCF0:USTF0",1764299482641,0.0109701,91181.0,91180.0,0.00016454]
["bitfinex-derivatives","BTCF0:USTF0",1764299482831,1.0238101,91181.0,91180.0,0.05041839]
["bitfinex-derivatives","BTCF0:USTF0",1764299483036,1.05106666,91181.0,91180.0,0.07209839]
["bitfinex-derivatives","BTCF0:USTF0",1764299483440,1.03106666,91181.0,91180.0,0.07209839]
["bitfinex-derivatives","BTCF0:USTF0",1764299483743,1.03118781,91181.0,91180.0,0.07209839]
["bitfinex-derivatives","BTCF0:USTF0",1764299486245,0.0109713,91171.0,91170.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1764299486444,0.0109713,91171.0,91170.0,0.05861]
["bitfinex-derivatives","BTCF0:USTF0",1764299486445,0.9638113,91171.0,91170.0,0.05861]
["bitfinex-derivatives","BTCF0:USTF0",1764299487751,0.9638113,91171.0,91170.0,0.05961]
["bitfinex-derivatives","BTCF0:USTF0",1764299490853,0.9638113,91171.0,91170.0,0.07349081]
["bitfinex-derivatives","BTCF0:USTF0",1764299494257,0.9638113,91171.0,91170.0,0.07249081]
["bitfinex-derivatives","BTCF0:USTF0",1764299499457,0.5638113,91171.0,91170.0,0.07249081]
["bitfinex-derivatives","BTCF0:USTF0",1764299499657,0.55284,91171.0,91170.0,0.07249081]
["bitfinex-derivatives","BTCF0:USTF0",1764299500950,0.55284,91171.0,91170.0,0.07349081]
["bitfinex-derivatives","BTCF0:USTF0",1764299503158,0.0109708,91176.0,91171.0,0.0109713]
["bitfinex-derivatives","BTCF0:USTF0",1764299503365,0.0728,91176.0,91175.0,0.04307]
["bitfinex-derivatives","BTCF0:USTF0",1764299504454,0.0528,91176.0,91175.0,0.04307]
["bitfinex-derivatives","BTCF0:USTF0",1764299504661,0.0528,91176.0,91175.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1764299505157,0.0001,91176.0,91175.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1764299505357,0.00016426,91180.0,91179.0,0.0540404]
["bitfinex-derivatives","BTCF0:USTF0",1764299506851,0.08248,91192.0,91191.0,0.0540389]
["bitfinex-derivatives","BTCF0:USTF0",1764299508264,0.0934488,91192.0,91191.0,0.04307]
["bitfinex-derivatives","BTCF0:USTF0",1764299510863,0.0935488,91192.0,91191.0,0.04307]
["bitfinex-derivatives","BTCF0:USTF0",1764299511162,0.08258,91192.0,91191.0,0.04307]
["bitfinex-derivatives","BTCF0:USTF0",1764299513774,0.0001,91192.0,91191.0,0.04307]
["bitfinex-derivatives","BTCF0:USTF0",1764299514068,0.0001,91192.0,91191.0,0.05681961]
["bitfinex-derivatives","BTCF0:USTF0",1764299517361,0.0109679,91200.0,91191.0,0.05681961]
["bitfinex-derivatives","BTCF0:USTF0",1764299517362,0.0109679,91200.0,91199.0,0.04307]
["bitfinex-derivatives","BTCF0:USTF0",1764299517564,0.4309679,91200.0,91199.0,0.04307]
["bitfinex-derivatives","BTCF0:USTF0",1764299522860,0.0109682,91197.0,91196.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1764299523062,0.0109682,91197.0,91196.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1764299527673,0.11588293,91206.0,91200.0,0.01295]
["bitfinex-derivatives","BTCF0:USTF0",1764299527872,0.02747387,91205.0,91204.0,0.05937]
["bitfinex-derivatives","BTCF0:USTF0",1764299528059,0.00027411,91206.0,91205.0,0.0573872]
["bitfinex-derivatives","BTCF0:USTF0",1764299528266,0.0109646,91228.0,91224.0,0.01295]
["bitfinex-derivatives","BTCF0:USTF0",1764299528466,0.0109648,91225.0,91224.0,0.05937]
["bitfinex-derivatives","BTCF0:USTF0",1764299528769,0.4509648,91225.0,91224.0,0.05937]
["bitfinex-derivatives","BTCF0:USTF0",1764299529873,0.4509648,91225.0,91224.0,0.06837]
["bitfinex-derivatives","BTCF0:USTF0",1764299530569,0.8609648,91225.0,91224.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1764299530775,0.88842243,91225.0,91224.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1764299530969,0.88852243,91225.0,91224.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1764299535376,1.06132243,91225.0,91224.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1764299538273,1.06132243,91225.0,91217.0,0.00016445]
["bitfinex-derivatives","BTCF0:USTF0",1764299538472,1.06132243,91225.0,91195.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1764299538473,0.0109677,91201.0,91200.0,0.05639]
["bitfinex-derivatives","BTCF0:USTF0",1764299538668,1.0237677,91201.0,91200.0,0.01295]
["bitfinex-derivatives","BTCF0:USTF0",1764299538875,1.05126236,91201.0,91200.0,0.05639]
["bitfinex-derivatives","BTCF0:USTF0",1764299539069,1.05126236,91201.0,91200.0,0.01295]
["bitfinex-derivatives","BTCF0:USTF0",1764299539468,1.05126236,91201.0,91200.0,0.02703762]
["bitfinex-derivatives","BTCF0:USTF0",1764299539868,1.05126236,91201.0,91200.0,0.04823762]
["bitfinex-derivatives","BTCF0:USTF0",1764299540676,1.05126236,91201.0,91200.0,0.01408762]
["bitfinex-derivatives","BTCF0:USTF0",1764299540877,0.0109683,91196.0,91195.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1764299541072,0.7709683,91196.0,91195.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1764299541876,0.7709683,91196.0,91195.0,0.03509]
["bitfinex-derivatives","BTCF0:USTF0",1764299542381,0.7769683,91196.0,91195.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1764299543184,0.7709683,91196.0,91195.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1764299543382,0.7769683,91196.0,91195.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1764299543982,0.0109688,91192.0,91191.0,0.00016445]
["bitfinex-derivatives","BTCF0:USTF0",1764299544178,0.8009688,91192.0,91191.0,0.04360445]
["bitfinex-derivatives","BTCF0:USTF0",1764299544479,0.5509688,91192.0,91191.0,0.04360445]
["bitfinex-derivatives","BTCF0:USTF0",1764299544682,0.5509688,91192.0,91191.0,0.05748942]
["bitfinex-derivatives","BTCF0:USTF0",1764299545582,0.5559688,91192.0,91191.0,0.05748942]
["bitfinex-derivatives","BTCF0:USTF0",1764299545779,0.3859688,91192.0,91191.0,0.05748942]
["bitfinex-derivatives","BTCF0:USTF0",1764299545981,0.8059688,91192.0,91191.0,0.05748942]
["bitfinex-derivatives","BTCF0:USTF0",1764299546283,0.83345824,91192.0,91191.0,0.01404942]
["bitfinex-derivatives","BTCF0:USTF0",1764299547285,0.83345824,91192.0,91191.0,0.00016445]
["bitfinex-derivatives","BTCF0:USTF0",1764299547582,0.83345824,91192.0,91185.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1764299547583,0.0109695,91186.0,91185.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1764299547777,0.9738095,91186.0,91185.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1764299548178,0.9738095,91186.0,91185.0,0.04911393]
["bitfinex-derivatives","BTCF0:USTF0",1764299548476,0.9738095,91186.0,91185.0,0.03509]
["bitfinex-derivatives","BTCF0:USTF0",1764299548879,0.9778095,91186.0,91185.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1764299550285,0.9778095,91186.0,91185.0,0.03509]
["bitfinex-derivatives","BTCF0:USTF0",1764299551082,0.9738095,91186.0,91185.0,0.03509]
["bitfinex-derivatives","BTCF0:USTF0",1764299551283,0.9788095,91186.0,91185.0,0.03509]
["bitfinex-derivatives","BTCF0:USTF0",1764299551678,0.9738095,91186.0,91185.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1764299551885,0.9808095,91186.0,91185.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1764299552687,0.9808095,91186.0,91185.0,0.02797523]
["bitfinex-derivatives","BTCF0:USTF0",1764299553588,0.9808095,91186.0,91185.0,0.07406523]
["bitfinex-derivatives","BTCF0:USTF0",1764299555689,0.5608095,91186.0,91185.0,0.07406523]
["bitfinex-derivatives","BTCF0:USTF0",1764299555890,0.7608095,91186.0,91185.0,0.07406523]
["bitfinex-derivatives","BTCF0:USTF0",1764299556493,0.3879695,91186.0,91185.0,0.07406523]
["bitfinex-derivatives","BTCF0:USTF0",1764299556692,0.5608095,91186.0,91185.0,0.07406523]
["bitfinex-derivatives","BTCF0:USTF0",1764299557391,0.5598095,91186.0,91185.0,0.07406523]
["bitfinex-derivatives","BTCF0:USTF0",1764299557890,0.5538095,91186.0,91185.0,0.07406523]
["bitfinex-derivatives","BTCF0:USTF0",1764299558098,0.5578095,91186.0,91185.0,0.07406523]
["bitfinex-derivatives","BTCF0:USTF0",1764299561593,0.3849695,91186.0,91185.0,0.07406523]
["bitfinex-derivatives","BTCF0:USTF0",1764299562690,0.3849695,91186.0,91185.0,0.05080523]
["bitfinex-derivatives","BTCF0:USTF0",1764299562896,0.3849695,91186.0,91185.0,0.07406523]
["bitfinex-derivatives","BTCF0:USTF0",1764299564000,0.3849695,91186.0,91185.0,0.02707523]
["bitfinex-derivatives","BTCF0:USTF0",1764299564184,0.7449695,91186.0,91185.0,0.02707523]
["bitfinex-derivatives","BTCF0:USTF0",1764299564501,0.77265485,91186.0,91185.0,0.01408523]
["bitfinex-derivatives","BTCF0:USTF0",1764299564696,0.0109701,91181.0,91180.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1764299564896,0.8309701,91181.0,91180.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1764299566584,0.8309701,91181.0,91180.0,0.02819449]
["bitfinex-derivatives","BTCF0:USTF0",1764299566790,0.0109706,91177.0,91176.0,0.01405445]
["bitfinex-derivatives","BTCF0:USTF0",1764299566991,0.8686728,91177.0,91176.0,0.01405445]
["bitfinex-derivatives","BTCF0:USTF0",1764299568295,0.8756728,91177.0,91176.0,0.01405445]
["bitfinex-derivatives","BTCF0:USTF0",1764299569499,0.8756728,91177.0,91176.0,0.00016445]
["bitfinex-derivatives","BTCF0:USTF0",1764299569704,0.8756728,91177.0,91176.0,0.03598445]
["bitfinex-derivatives","BTCF0:USTF0",1764299570004,0.8756728,91177.0,91176.0,0.05924445]
["bitfinex-derivatives","BTCF0:USTF0",1764299571102,1.0485128,91177.0,91176.0,0.05924445]
["bitfinex-derivatives","BTCF0:USTF0",1764299571893,1.0485128,91177.0,91176.0,0.07365217]
["bitfinex-derivatives","BTCF0:USTF0",1764299576307,0.7885128,91177.0,91176.0,0.07365217]
["bitfinex-derivatives","BTCF0:USTF0",1764299576502,0.6585128,91177.0,91176.0,0.07365217]
["bitfinex-derivatives","BTCF0:USTF0",1764299577106,0.4856728,91177.0,91176.0,0.07365217]
["bitfinex-derivatives","BTCF0:USTF0",1764299577301,0.6308506,91177.0,91176.0,0.07365217]
["bitfinex-derivatives","BTCF0:USTF0",1764299577911,0.6298506,91177.0,91176.0,0.07365217]
["bitfinex-derivatives","BTCF0:USTF0",1764299578209,0.61888,91177.0,91176.0,0.07365217]
["bitfinex-derivatives","BTCF0:USTF0",1764299578412,0.61588,91177.0,91176.0,0.07365217]
["bitfinex-derivatives","BTCF0:USTF0",1764299580702,0.37588,91177.0,91176.0,0.07365217]
["bitfinex-derivatives","BTCF0:USTF0",1764299583101,0.17588,91177.0,91176.0,0.07365217]
["bitfinex-derivatives","BTCF0:USTF0",1764299585511,0.003,91177.0,91176.0,0.07365217]
["bitfinex-derivatives","BTCF0:USTF0",1764299609828,0.00344,91177.0,91176.0,0.07365217]
["bitfinex-derivatives","BTCF0:USTF0",1764299642066,0.85344,91177.0,91176.0,0.07341217]
["bitfinex-derivatives","BTCF0:USTF0",1764299642370,0.89061625,91177.0,91176.0,0.07341217]
["bitfinex-derivatives","BTCF0:USTF0",1764299642668,0.89061625,91177.0,91176.0,0.05039217]
["bitfinex-derivatives","BTCF0:USTF0",1764299642875,1.06061625,91177.0,91176.0,0.05039217]
["bitfinex-derivatives","BTCF0:USTF0",1764299643171,1.06061625,91177.0,91176.0,0.07341217]
["bitfinex-derivatives","BTCF0:USTF0",1764299644166,1.03344,91177.0,91176.0,0.07341217]
["bitfinex-derivatives","BTCF0:USTF0",1764299644671,0.43344,91177.0,91176.0,0.07341217]
["bitfinex-derivatives","BTCF0:USTF0",1764299648078,0.46043178,91177.0,91176.0,0.07341217]
["bitfinex-derivatives","BTCF0:USTF0",1764299649374,0.14043178,91177.0,91176.0,0.07341217]
["bitfinex-derivatives","BTCF0:USTF0",1764299650870,0.41043178,91177.0,91176.0,0.07341217]
["bitfinex-derivatives","BTCF0:USTF0",1764299654778,0.38344,91177.0,91176.0,0.07341217]
["bitfinex-derivatives","BTCF0:USTF0",1764299678001,0.79344,91177.0,91176.0,0.07341217]
["bitfinex-derivatives","BTCF0:USTF0",1764299686808,0.48344,91177.0,91176.0,0.07341217]
["bitfinex-derivatives","BTCF0:USTF0",1764299687801,0.38344,91177.0,91176.0,0.07341217]
["bitfinex-derivatives","BTCF0:USTF0",1764299694009,0.00344,91177.0,91176.0,0.07341217]
["bitfinex-derivatives","BTCF0:USTF0",1764299694305,0.0109698,91184.0,91183.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1764299694899,0.3809698,91184.0,91183.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1764299695706,0.3859698,91184.0,91183.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1764299698105,0.3829698,91184.0,91183.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1764299699417,0.0109706,91177.0,91176.0,0.01457217]
["bitfinex-derivatives","BTCF0:USTF0",1764299699616,0.0109719,91167.0,91164.0,0.01291]
["bitfinex-derivatives","BTCF0:USTF0",1764299699804,0.8809719,91167.0,91164.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1764299700009,0.02544661,91166.0,91164.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1764299700318,0.0109719,91167.0,91166.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1764299700513,0.4209719,91167.0,91166.0,0.10344938]
["bitfinex-derivatives","BTCF0:USTF0",1764299700708,0.3809719,91167.0,91166.0,0.10344938]
["bitfinex-derivatives","BTCF0:USTF0",1764299700907,0.7909719,91167.0,91166.0,0.05866938]
["bitfinex-derivatives","BTCF0:USTF0",1764299701114,0.7909719,91167.0,91164.0,0.01291]
["bitfinex-derivatives","BTCF0:USTF0",1764299701315,0.7909719,91167.0,91165.0,0.01327]
["bitfinex-derivatives","BTCF0:USTF0",1764299701513,0.7909719,91167.0,91162.0,0.05866938]
["bitfinex-derivatives","BTCF0:USTF0",1764299701713,0.7909719,91167.0,91164.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764299702115,0.7909719,91167.0,91162.0,0.05866938]
["bitfinex-derivatives","BTCF0:USTF0",1764299702312,0.7929719,91167.0,91166.0,0.03910578]
["bitfinex-derivatives","BTCF0:USTF0",1764299703321,0.0109725,91161.0,91160.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1764299703513,0.6009725,91161.0,91160.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1764299703714,0.8609725,91161.0,91160.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1764299703914,0.88852147,91161.0,91157.0,0.00016445]
["bitfinex-derivatives","BTCF0:USTF0",1764299704120,0.0109728,91159.0,91157.0,0.00016445]
["bitfinex-derivatives","BTCF0:USTF0",1764299704319,0.02754897,91158.0,91157.0,0.00016445]
["bitfinex-derivatives","BTCF0:USTF0",1764299704516,0.89754897,91158.0,91157.0,0.00016445]
["bitfinex-derivatives","BTCF0:USTF0",1764299705227,0.89754897,91158.0,91157.0,0.04257445]
["bitfinex-derivatives","BTCF0:USTF0",1764299707229,0.87,91158.0,91157.0,0.04257445]
["bitfinex-derivatives","BTCF0:USTF0",1764299709422,0.0109728,91159.0,91158.0,0.04241]
["bitfinex-derivatives","BTCF0:USTF0",1764299709617,0.4609728,91159.0,91158.0,0.04241]
["bitfinex-derivatives","BTCF0:USTF0",1764299710018,0.6338128,91159.0,91158.0,0.04241]
["bitfinex-derivatives","BTCF0:USTF0",1764299710421,0.6638128,91159.0,91158.0,0.04241]
["bitfinex-derivatives","BTCF0:USTF0",1764299710729,1.0838128,91159.0,91157.0,0.00016445]
["bitfinex-derivatives","BTCF0:USTF0",1764299711328,0.9109728,91159.0,91157.0,0.04257445]
["bitfinex-derivatives","BTCF0:USTF0",1764299711523,0.17284,91158.0,91157.0,0.04257445]
["bitfinex-derivatives","BTCF0:USTF0",1764299711722,0.97284,91158.0,91157.0,0.04257445]
["bitfinex-derivatives","BTCF0:USTF0",1764299712129,0.97284,91158.0,91157.0,0.00016445]
["bitfinex-derivatives","BTCF0:USTF0",1764299713334,0.97284,91158.0,91157.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764299713637,0.97284,91158.0,91157.0,0.02181005]
["bitfinex-derivatives","BTCF0:USTF0",1764299714333,0.97284,91158.0,91157.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764299716730,0.0109728,91159.0,91158.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1764299716929,0.6338128,91159.0,91158.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1764299720235,1.0638128,91159.0,91158.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1764299720537,1.0638128,91159.0,91158.0,0.02181]
["bitfinex-derivatives","BTCF0:USTF0",1764299721831,1.0638128,91159.0,91157.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764299725037,0.8909728,91159.0,91158.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1764299725230,0.4609728,91159.0,91158.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1764299725431,0.6338528,91159.0,91158.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1764299726637,0.6338528,91159.0,91158.0,0.02181]
["bitfinex-derivatives","BTCF0:USTF0",1764299727033,0.9938528,91159.0,91157.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764299728832,0.7538528,91159.0,91158.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1764299729343,0.9438528,91159.0,91158.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1764299730340,0.9438528,91159.0,91157.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764299733444,0.9438528,91159.0,91158.0,0.03080981]
["bitfinex-derivatives","BTCF0:USTF0",1764299737559,0.9438528,91159.0,91158.0,0.10912043]
["bitfinex-derivatives","BTCF0:USTF0",1764299738349,0.9438528,91159.0,91158.0,0.03080981]
["bitfinex-derivatives","BTCF0:USTF0",1764299739651,0.9438528,91159.0,91158.0,0.07511981]
["bitfinex-derivatives","BTCF0:USTF0",1764299740648,0.9438528,91159.0,91158.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1764299740851,0.6838528,91159.0,91158.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1764299741043,0.9438528,91159.0,91158.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1764299743152,0.4609728,91159.0,91158.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1764299743353,0.6338528,91159.0,91158.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1764299744655,1.0438528,91159.0,91158.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1764299745452,0.7838528,91159.0,91158.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1764299745846,1.0438528,91159.0,91158.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1764299756661,1.2838528,91159.0,91158.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1764299757261,1.0438528,91159.0,91158.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1764299758672,1.0438528,91159.0,91158.0,0.12258539]
["bitfinex-derivatives","BTCF0:USTF0",1764299761553,0.6338528,91159.0,91158.0,0.12258539]
["bitfinex-derivatives","BTCF0:USTF0",1764299761762,0.25288,91159.0,91158.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1764299762060,0.25288,91159.0,91158.0,0.14228323]
["bitfinex-derivatives","BTCF0:USTF0",1764299762860,0.25288,91159.0,91158.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1764299763065,0.17288,91159.0,91158.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1764299764360,0.60288,91159.0,91158.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1764299764561,1.05288,91159.0,91158.0,0.12253296]
["bitfinex-derivatives","BTCF0:USTF0",1764299765466,1.05288,91159.0,91158.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1764299767169,1.0638528,91159.0,91158.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1764299767763,1.4438528,91159.0,91157.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764299768356,1.4438528,91159.0,91158.0,0.0586676]
["bitfinex-derivatives","BTCF0:USTF0",1764299768569,1.4438528,91159.0,91157.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764299769065,1.8438528,91159.0,91152.0,0.03912455]
["bitfinex-derivatives","BTCF0:USTF0",1764299769374,0.0109747,91143.0,91142.0,0.00010265]
["bitfinex-derivatives","BTCF0:USTF0",1764299769561,1.4238547,91143.0,91142.0,0.00010265]
["bitfinex-derivatives","BTCF0:USTF0",1764299770867,1.4238547,91143.0,91142.0,0.00410265]
["bitfinex-derivatives","BTCF0:USTF0",1764299771967,1.4238547,91143.0,91142.0,0.0185644]
["bitfinex-derivatives","BTCF0:USTF0",1764299772163,1.4238547,91143.0,91142.0,0.00410265]
["bitfinex-derivatives","BTCF0:USTF0",1764299777577,0.0109756,91135.0,91133.0,0.00016454]
["bitfinex-derivatives","BTCF0:USTF0",1764299777875,0.0109766,91127.0,91126.0,0.00027435]
["bitfinex-derivatives","BTCF0:USTF0",1764299778177,1.2109766,91127.0,91126.0,0.00027435]
["bitfinex-derivatives","BTCF0:USTF0",1764299778571,0.0109773,91121.0,91120.0,0.01274]
["bitfinex-derivatives","BTCF0:USTF0",1764299778771,1.45404283,91121.0,91120.0,0.01274]
["bitfinex-derivatives","BTCF0:USTF0",1764299778972,1.45404283,91121.0,91120.0,0.05659]
["bitfinex-derivatives","BTCF0:USTF0",1764299780080,1.45704283,91121.0,91120.0,0.05659]
["bitfinex-derivatives","BTCF0:USTF0",1764299780579,1.45404283,91121.0,91120.0,0.05659]
["bitfinex-derivatives","BTCF0:USTF0",1764299780780,1.45804283,91121.0,91120.0,0.05659]
["bitfinex-derivatives","BTCF0:USTF0",1764299782982,1.45804283,91121.0,91120.0,0.01274]
["bitfinex-derivatives","BTCF0:USTF0",1764299783281,1.45804283,91121.0,91120.0,0.05659]
["bitfinex-derivatives","BTCF0:USTF0",1764299785376,1.45804283,91121.0,91120.0,0.01274]
["bitfinex-derivatives","BTCF0:USTF0",1764299785683,1.45804283,91121.0,91119.0,0.01434574]
["bitfinex-derivatives","BTCF0:USTF0",1764299785985,0.0109779,91116.0,91115.0,0.05659]
["bitfinex-derivatives","BTCF0:USTF0",1764299786176,1.1909779,91116.0,91115.0,0.05659]
["bitfinex-derivatives","BTCF0:USTF0",1764299788374,1.1949779,91116.0,91115.0,0.05659]
["bitfinex-derivatives","BTCF0:USTF0",1764299789187,1.1949779,91116.0,91115.0,0.01274]
["bitfinex-derivatives","BTCF0:USTF0",1764299790080,1.1949779,91116.0,91115.0,0.02766766]
["bitfinex-derivatives","BTCF0:USTF0",1764299790379,1.1949779,91116.0,91111.0,0.00016454]
["bitfinex-derivatives","BTCF0:USTF0",1764299790380,0.0109784,91112.0,91111.0,0.00016454]
["bitfinex-derivatives","BTCF0:USTF0",1764299790684,1.38405643,91112.0,91111.0,0.00016454]
["bitfinex-derivatives","BTCF0:USTF0",1764299791083,1.38405643,91112.0,91111.0,0.04401454]
["bitfinex-derivatives","BTCF0:USTF0",1764299791689,1.38705643,91112.0,91111.0,0.04401454]
["bitfinex-derivatives","BTCF0:USTF0",1764299792685,1.08705643,91112.0,91111.0,0.04401454]
["bitfinex-derivatives","BTCF0:USTF0",1764299792874,1.41705643,91112.0,91111.0,0.05903472]
["bitfinex-derivatives","BTCF0:USTF0",1764299793075,1.13705643,91112.0,91111.0,0.05903472]
["bitfinex-derivatives","BTCF0:USTF0",1764299794080,0.98705643,91112.0,91111.0,0.05903472]
["bitfinex-derivatives","BTCF0:USTF0",1764299794287,1.38705643,91112.0,91111.0,0.05903472]
["bitfinex-derivatives","BTCF0:USTF0",1764299794485,1.38805643,91112.0,91111.0,0.05903472]
["bitfinex-derivatives","BTCF0:USTF0",1764299798389,1.17805643,91112.0,91111.0,0.05903472]
["bitfinex-derivatives","BTCF0:USTF0",1764299807183,1.17805643,91112.0,91111.0,0.11747198]
["bitfinex-derivatives","BTCF0:USTF0",1764299808275,1.17805643,91112.0,91111.0,0.05903472]
["bitfinex-derivatives","BTCF0:USTF0",1764299813599,1.07805643,91112.0,91111.0,0.05903472]
["bitfinex-derivatives","BTCF0:USTF0",1764299818908,0.84707803,91112.0,91111.0,0.05903472]
["bitfinex-derivatives","BTCF0:USTF0",1764299819687,0.84707803,91112.0,91111.0,0.07001322]
["bitfinex-derivatives","BTCF0:USTF0",1764299821196,0.43707803,91112.0,91111.0,0.07001322]
["bitfinex-derivatives","BTCF0:USTF0",1764299821495,0.07207803,91112.0,91111.0,0.07001322]
["bitfinex-derivatives","BTCF0:USTF0",1764299823582,0.04418,91120.0,91119.0,0.0551276]
["bitfinex-derivatives","BTCF0:USTF0",1764299823792,0.0342614,91120.0,91119.0,0.0551276]
["bitfinex-derivatives","BTCF0:USTF0",1764299823990,0.06888,91121.0,91120.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1764299824295,0.05935428,91121.0,91120.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1764299826383,0.06435428,91121.0,91120.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1764299828292,0.06435428,91121.0,91120.0,0.39415]
["bitfinex-derivatives","BTCF0:USTF0",1764299828492,0.06435428,91121.0,91120.0,0.17415]
["bitfinex-derivatives","BTCF0:USTF0",1764299831388,0.02727,91121.0,91120.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1764299831602,0.04907,91121.0,91120.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1764299833300,0.02727,91121.0,91120.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1764299833702,0.005,91121.0,91120.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1764299833998,0.005,91121.0,91120.0,0.40755]
["bitfinex-derivatives","BTCF0:USTF0",1764299836692,0.0550951,91140.0,91136.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1764299836898,0.5950951,91140.0,91139.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1764299838402,0.6000951,91140.0,91139.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1764299838793,0.6010951,91140.0,91139.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1764299840899,0.0550958,91134.0,91133.0,0.10341446]
["bitfinex-derivatives","BTCF0:USTF0",1764299841094,0.4050958,91134.0,91133.0,0.10341446]
["bitfinex-derivatives","BTCF0:USTF0",1764299841999,0.4080958,91134.0,91133.0,0.10341446]
["bitfinex-derivatives","BTCF0:USTF0",1764299842803,0.4080958,91134.0,91133.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1764299842999,0.0550961,91131.0,91130.0,0.058859]
["bitfinex-derivatives","BTCF0:USTF0",1764299843202,0.0550961,91131.0,91130.0,0.00016454]
["bitfinex-derivatives","BTCF0:USTF0",1764299843203,0.8650961,91131.0,91130.0,0.00016454]
["bitfinex-derivatives","BTCF0:USTF0",1764299843600,1.2350961,91131.0,91130.0,0.00016454]
["bitfinex-derivatives","BTCF0:USTF0",1764299844402,1.2380961,91131.0,91130.0,0.00016454]
["bitfinex-derivatives","BTCF0:USTF0",1764299849311,1.2380961,91131.0,91130.0,0.01385787]
["bitfinex-derivatives","BTCF0:USTF0",1764299850607,0.9680961,91131.0,91130.0,0.03572787]
["bitfinex-derivatives","BTCF0:USTF0",1764299851410,0.8680961,91131.0,91130.0,0.01385787]
["bitfinex-derivatives","BTCF0:USTF0",1764299851710,1.3180961,91131.0,91130.0,0.01385787]
["bitfinex-derivatives","BTCF0:USTF0",1764299852299,1.0280961,91131.0,91130.0,0.01385787]
["bitfinex-derivatives","BTCF0:USTF0",1764299852799,1.2580961,91131.0,91130.0,0.01385787]
["bitfinex-derivatives","BTCF0:USTF0",1764299853294,1.0180961,91131.0,91130.0,0.01385787]
["bitfinex-derivatives","BTCF0:USTF0",1764299854307,1.2880961,91131.0,91130.0,0.01385787]
["bitfinex-derivatives","BTCF0:USTF0",1764299855005,1.0180961,91131.0,91130.0,0.01385787]
["bitfinex-derivatives","BTCF0:USTF0",1764299855508,1.2380961,91131.0,91130.0,0.01385787]
["bitfinex-derivatives","BTCF0:USTF0",1764299856312,1.0080961,91131.0,91130.0,0.01385787]
["bitfinex-derivatives","BTCF0:USTF0",1764299856607,0.8680961,91131.0,91130.0,0.03524787]
["bitfinex-derivatives","BTCF0:USTF0",1764299856808,0.8680961,91131.0,91130.0,0.05731787]
["bitfinex-derivatives","BTCF0:USTF0",1764299862003,0.8680961,91131.0,91130.0,0.03524787]
["bitfinex-derivatives","BTCF0:USTF0",1764299862203,1.3180961,91131.0,91130.0,0.01385787]
["bitfinex-derivatives","BTCF0:USTF0",1764299864713,1.3180961,91131.0,91130.0,0.05731787]
["bitfinex-derivatives","BTCF0:USTF0",1764299868101,0.9080961,91131.0,91130.0,0.05731787]
["bitfinex-derivatives","BTCF0:USTF0",1764299868310,0.8780961,91131.0,91130.0,0.05731787]
["bitfinex-derivatives","BTCF0:USTF0",1764299896146,0.5980961,91131.0,91130.0,0.05731787]
["bitfinex-derivatives","BTCF0:USTF0",1764299896450,0.8980961,91131.0,91130.0,0.05731787]
["bitfinex-derivatives","BTCF0:USTF0",1764299897037,0.4780961,91131.0,91130.0,0.05731787]
["bitfinex-derivatives","BTCF0:USTF0",1764299897243,0.58712,91131.0,91130.0,0.05731787]
["bitfinex-derivatives","BTCF0:USTF0",1764299898048,0.123,91131.0,91130.0,0.13570366]
["bitfinex-derivatives","BTCF0:USTF0",1764299898247,0.003,91131.0,91130.0,0.05731787]
["bitfinex-derivatives","BTCF0:USTF0",1764299900148,0.04598,91131.0,91130.0,0.05731787]
["bitfinex-derivatives","BTCF0:USTF0",1764299900354,0.003,91131.0,91130.0,0.05731787]
["bitfinex-derivatives","BTCF0:USTF0",1764299904955,0.1379152,91139.0,91138.0,0.04268]
["bitfinex-derivatives","BTCF0:USTF0",1764299905152,0.3079152,91139.0,91138.0,0.04268]
["bitfinex-derivatives","BTCF0:USTF0",1764299906063,0.3119152,91139.0,91138.0,0.04268]
["bitfinex-derivatives","BTCF0:USTF0",1764299906361,0.08796,91139.0,91138.0,0.04268]
["bitfinex-derivatives","BTCF0:USTF0",1764299906566,0.08796,91139.0,91138.0,0.12106336]
["bitfinex-derivatives","BTCF0:USTF0",1764299907254,0.13094,91139.0,91138.0,0.04268]
["bitfinex-derivatives","BTCF0:USTF0",1764299907459,0.13094,91139.0,91138.0,0.02136]
["bitfinex-derivatives","BTCF0:USTF0",1764299907755,0.57094,91139.0,91138.0,0.02136]
["bitfinex-derivatives","BTCF0:USTF0",1764299908148,0.52796,91139.0,91138.0,0.04268]
["bitfinex-derivatives","BTCF0:USTF0",1764299908363,0.54914,91139.0,91138.0,0.04268]
["bitfinex-derivatives","BTCF0:USTF0",1764299908663,0.57094,91139.0,91138.0,0.04268]
["bitfinex-derivatives","BTCF0:USTF0",1764299909365,0.10914,91139.0,91138.0,0.04268]
["bitfinex-derivatives","BTCF0:USTF0",1764299909859,0.08796,91139.0,91138.0,0.04268]
["bitfinex-derivatives","BTCF0:USTF0",1764299910059,0.08796,91139.0,91138.0,0.12106336]
["bitfinex-derivatives","BTCF0:USTF0",1764299910662,0.004,91139.0,91138.0,0.46268]
["bitfinex-derivatives","BTCF0:USTF0",1764299911363,0.004,91139.0,91138.0,0.54100265]
["bitfinex-derivatives","BTCF0:USTF0",1764299913361,0.004,91139.0,91138.0,0.46268]
["bitfinex-derivatives","BTCF0:USTF0",1764299914767,0.0337049,91142.0,91141.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1764299915262,0.0565249,91142.0,91141.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1764299915768,0.0565249,91142.0,91141.0,0.04819]
["bitfinex-derivatives","BTCF0:USTF0",1764299916158,0.4565249,91142.0,91141.0,0.04819]
["bitfinex-derivatives","BTCF0:USTF0",1764299917269,0.4565249,91142.0,91141.0,0.04919]
["bitfinex-derivatives","BTCF0:USTF0",1764299918363,0.4565249,91142.0,91141.0,0.04819]
["bitfinex-derivatives","BTCF0:USTF0",1764299921668,0.4565249,91142.0,91141.0,0.0616302]
["bitfinex-derivatives","BTCF0:USTF0",1764299923771,0.04582423,91166.0,91165.0,0.014012]
["bitfinex-derivatives","BTCF0:USTF0",1764299923972,1e-08,91166.0,91165.0,0.424012]
["bitfinex-derivatives","BTCF0:USTF0",1764299924171,1e-08,91166.0,91165.0,0.444312]
["bitfinex-derivatives","BTCF0:USTF0",1764299924359,0.05845,91190.0,91189.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1764299924759,0.0129,91190.0,91189.0,0.43304]
["bitfinex-derivatives","BTCF0:USTF0",1764299925272,0.03563,91190.0,91189.0,0.43304]
["bitfinex-derivatives","BTCF0:USTF0",1764299925666,0.05845,91190.0,91189.0,0.43604]
["bitfinex-derivatives","BTCF0:USTF0",1764299925866,0.05845,91195.0,91194.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1764299926266,0.05845,91195.0,91194.0,0.0140085]
["bitfinex-derivatives","BTCF0:USTF0",1764299927067,0.05845,91195.0,91194.0,0.0160085]
["bitfinex-derivatives","BTCF0:USTF0",1764299930579,0.05845,91195.0,91194.0,0.02903883]
["bitfinex-derivatives","BTCF0:USTF0",1764299933479,0.90845,91195.0,91194.0,0.01503033]
["bitfinex-derivatives","BTCF0:USTF0",1764299938184,0.90845,91195.0,91176.0,0.03891845]
["bitfinex-derivatives","BTCF0:USTF0",1764299938185,0.0129,91176.0,91166.0,0.02735398]
["bitfinex-derivatives","BTCF0:USTF0",1764299938383,0.03658,91148.0,91147.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1764299938678,1.1829,91176.0,91152.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1764299938679,0.20966,91153.0,91152.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1764299940382,0.20966,91153.0,91152.0,0.06037]
["bitfinex-derivatives","BTCF0:USTF0",1764299941780,0.20966,91153.0,91152.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764299942681,0.03658,91147.0,91146.0,0.0696916]
["bitfinex-derivatives","BTCF0:USTF0",1764299943081,0.0475542,91147.0,91146.0,0.0696916]
["bitfinex-derivatives","BTCF0:USTF0",1764299943885,0.0475542,91147.0,91146.0,0.0726916]
["bitfinex-derivatives","BTCF0:USTF0",1764299944091,0.0475542,91147.0,91146.0,0.0162416]
["bitfinex-derivatives","BTCF0:USTF0",1764299944283,0.0475542,91147.0,91146.0,0.0595116]
["bitfinex-derivatives","BTCF0:USTF0",1764299945389,0.0475542,91147.0,91146.0,0.0565116]
["bitfinex-derivatives","BTCF0:USTF0",1764299945583,0.0475542,91147.0,91146.0,0.0595116]
["bitfinex-derivatives","BTCF0:USTF0",1764299945989,0.0475542,91147.0,91146.0,0.0565116]
["bitfinex-derivatives","BTCF0:USTF0",1764299946292,0.0475542,91147.0,91146.0,0.0585116]
["bitfinex-derivatives","BTCF0:USTF0",1764299947895,0.047553,91158.0,91157.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1764299948282,0.00016454,91162.0,91161.0,0.05658]
["bitfinex-derivatives","BTCF0:USTF0",1764299948693,0.0475518,91168.0,91167.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1764299948890,0.0875518,91168.0,91167.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1764299950289,0.0895518,91168.0,91167.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1764299951781,0.0875518,91168.0,91167.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1764299952293,0.0692618,91168.0,91167.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1764299952498,0.010971,91174.0,91168.0,0.0241516]
["bitfinex-derivatives","BTCF0:USTF0",1764299952698,0.0109714,91171.0,91170.0,0.04252]
["bitfinex-derivatives","BTCF0:USTF0",1764299952998,0.0292614,91171.0,91170.0,0.04252]
["bitfinex-derivatives","BTCF0:USTF0",1764299953191,0.00016454,91177.0,91176.0,0.04252]
["bitfinex-derivatives","BTCF0:USTF0",1764299953192,0.01845454,91177.0,91176.0,0.04252]
["bitfinex-derivatives","BTCF0:USTF0",1764299953698,0.03674454,91177.0,91176.0,0.04252]
["bitfinex-derivatives","BTCF0:USTF0",1764299955594,0.03684454,91177.0,91176.0,0.04252]
["bitfinex-derivatives","BTCF0:USTF0",1764299956198,0.00026454,91177.0,91176.0,0.04252]
["bitfinex-derivatives","BTCF0:USTF0",1764299956399,0.01855454,91177.0,91176.0,0.04252]
["bitfinex-derivatives","BTCF0:USTF0",1764299956698,0.03684454,91177.0,91176.0,0.04252]
["bitfinex-derivatives","BTCF0:USTF0",1764299961392,0.01855454,91177.0,91176.0,0.04252]
["bitfinex-derivatives","BTCF0:USTF0",1764299961904,0.00026454,91177.0,91176.0,0.04252]
["bitfinex-derivatives","BTCF0:USTF0",1764299962208,0.0475483,91196.0,91195.0,0.04252]
["bitfinex-derivatives","BTCF0:USTF0",1764299962387,0.3875483,91196.0,91195.0,0.04252]
["bitfinex-derivatives","BTCF0:USTF0",1764299963403,0.3895483,91196.0,91195.0,0.04252]
["bitfinex-derivatives","BTCF0:USTF0",1764299964402,0.0595483,91196.0,91195.0,0.04252]
["bitfinex-derivatives","BTCF0:USTF0",1764299965400,0.3895483,91196.0,91195.0,0.04252]
["bitfinex-derivatives","BTCF0:USTF0",1764299965598,0.02029,91196.0,91195.0,0.04252]
["bitfinex-derivatives","BTCF0:USTF0",1764299965799,0.03674454,91205.0,91204.0,0.04252]
["bitfinex-derivatives","BTCF0:USTF0",1764299966106,0.18771174,91205.0,91204.0,0.04252]
["bitfinex-derivatives","BTCF0:USTF0",1764299968809,0.04771174,91205.0,91204.0,0.04252]
["bitfinex-derivatives","BTCF0:USTF0",1764299969798,0.04781174,91205.0,91204.0,0.04252]
["bitfinex-derivatives","BTCF0:USTF0",1764299974316,0.04781174,91205.0,91195.0,0.01255683]
["bitfinex-derivatives","BTCF0:USTF0",1764299974317,0.0475483,91196.0,91195.0,0.01255683]
["bitfinex-derivatives","BTCF0:USTF0",1764299974611,0.0475483,91196.0,91188.0,0.05597]
["bitfinex-derivatives","BTCF0:USTF0",1764299974612,0.0475491,91189.0,91188.0,0.05597]
["bitfinex-derivatives","BTCF0:USTF0",1764299975008,0.03658,91187.0,91174.0,0.0109709]
["bitfinex-derivatives","BTCF0:USTF0",1764299975207,0.03658,91187.0,91170.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1764299975208,0.79658,91187.0,91170.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1764299975812,0.79658,91187.0,91177.0,0.0109705]
["bitfinex-derivatives","BTCF0:USTF0",1764299976606,0.79658,91187.0,91181.0,0.0109701]
["bitfinex-derivatives","BTCF0:USTF0",1764299977005,0.79658,91187.0,91186.0,0.00416454]
["bitfinex-derivatives","BTCF0:USTF0",1764299977512,0.79658,91187.0,91186.0,0.00316454]
["bitfinex-derivatives","BTCF0:USTF0",1764299978308,0.79658,91187.0,91186.0,0.02445454]
["bitfinex-derivatives","BTCF0:USTF0",1764299979007,0.79658,91187.0,91186.0,0.03700744]
["bitfinex-derivatives","BTCF0:USTF0",1764299979309,0.96962,91187.0,91186.0,0.03700744]
["bitfinex-derivatives","BTCF0:USTF0",1764299981811,0.64962,91187.0,91186.0,0.05850744]
["bitfinex-derivatives","BTCF0:USTF0",1764299982016,0.59972,91187.0,91186.0,0.05850744]
["bitfinex-derivatives","BTCF0:USTF0",1764299982714,0.42668,91187.0,91186.0,0.05850744]
["bitfinex-derivatives","BTCF0:USTF0",1764299993507,0.42668,91187.0,91186.0,0.03700744]
["bitfinex-derivatives","BTCF0:USTF0",1764299993717,0.42668,91187.0,91186.0,0.05850744]
["bitfinex-derivatives","BTCF0:USTF0",1764299993921,0.03668,91187.0,91186.0,0.05850744]
["bitfinex-derivatives","BTCF0:USTF0",1764299995320,0.0476494,91187.0,91186.0,0.05850744]
["bitfinex-derivatives","BTCF0:USTF0",1764299995522,0.03668,91187.0,91186.0,0.05850744]
["bitfinex-derivatives","BTCF0:USTF0",1764299996518,0.03668,91187.0,91186.0,0.05550744]
["bitfinex-derivatives","BTCF0:USTF0",1764299996718,0.03668,91187.0,91186.0,0.05950744]
["bitfinex-derivatives","BTCF0:USTF0",1764299997216,0.01839,91187.0,91186.0,0.05950744]
["bitfinex-derivatives","BTCF0:USTF0",1764299997419,0.03668,91187.0,91186.0,0.05950744]
["bitfinex-derivatives","BTCF0:USTF0",1764299998323,0.01839,91187.0,91186.0,0.05950744]
["bitfinex-derivatives","BTCF0:USTF0",1764299998527,0.0001,91187.0,91186.0,0.44950744]
["bitfinex-derivatives","BTCF0:USTF0",1764299999020,0.047548,91199.0,91198.0,0.04279]
["bitfinex-derivatives","BTCF0:USTF0",1764299999219,0.347548,91199.0,91198.0,0.04279]
["bitfinex-derivatives","BTCF0:USTF0",1764300000014,0.347548,91199.0,91198.0,0.0537581]
["bitfinex-derivatives","BTCF0:USTF0",1764300000216,0.03658,91199.0,91198.0,0.0547581]
["bitfinex-derivatives","BTCF0:USTF0",1764300000417,0.04781184,91205.0,91204.0,0.04279]
["bitfinex-derivatives","BTCF0:USTF0",1764300000621,0.51781184,91205.0,91204.0,0.04279]
["bitfinex-derivatives","BTCF0:USTF0",1764300001014,0.0109677,91201.0,91198.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764300001318,0.03658,91199.0,91198.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764300001521,0.42658,91199.0,91198.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764300001722,0.64658,91199.0,91198.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764300002626,0.03658,91191.0,91190.0,0.0539689]
["bitfinex-derivatives","BTCF0:USTF0",1764300002824,0.42658,91191.0,91190.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1764300004028,0.42658,91191.0,91190.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1764300005732,0.14658,91191.0,91190.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1764300006029,0.29039151,91191.0,91190.0,0.433969]
["bitfinex-derivatives","BTCF0:USTF0",1764300006325,0.00026454,91205.0,91204.0,0.0539673]
["bitfinex-derivatives","BTCF0:USTF0",1764300006530,0.01167,91224.0,91205.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1764300006531,0.0226351,91224.0,91205.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1764300006731,0.0109653,91221.0,91205.0,0.433]
["bitfinex-derivatives","BTCF0:USTF0",1764300006930,0.0109657,91218.0,91205.0,0.433]
["bitfinex-derivatives","BTCF0:USTF0",1764300007130,0.01167,91224.0,91205.0,0.433]
["bitfinex-derivatives","BTCF0:USTF0",1764300007532,0.00016418,91215.0,91205.0,0.433]
["bitfinex-derivatives","BTCF0:USTF0",1764300010238,0.00016418,91215.0,91205.0,0.223]
["bitfinex-derivatives","BTCF0:USTF0",1764300010629,0.02240411,91206.0,91205.0,0.223]
["bitfinex-derivatives","BTCF0:USTF0",1764300010943,0.04439411,91206.0,91205.0,0.223]
["bitfinex-derivatives","BTCF0:USTF0",1764300012131,0.00127411,91206.0,91205.0,0.223]
["bitfinex-derivatives","BTCF0:USTF0",1764300012337,0.00127411,91206.0,91205.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1764300015639,0.00127411,91206.0,91205.0,0.40568183]
["bitfinex-derivatives","BTCF0:USTF0",1764300018039,0.04428418,91215.0,91214.0,0.0539661]
["bitfinex-derivatives","BTCF0:USTF0",1764300018540,0.00016418,91215.0,91214.0,0.0539661]
["bitfinex-derivatives","BTCF0:USTF0",1764300018842,0.00016418,91215.0,91214.0,0.4139661]
["bitfinex-derivatives","BTCF0:USTF0",1764300019440,0.02223,91225.0,91224.0,0.0534349]
["bitfinex-derivatives","BTCF0:USTF0",1764300020341,0.0001,91225.0,91224.0,0.0534349]
["bitfinex-derivatives","BTCF0:USTF0",1764300020641,0.05360588,91230.0,91229.0,0.0538043]
["bitfinex-derivatives","BTCF0:USTF0",1764300021835,0.05460588,91230.0,91229.0,0.0538043]
["bitfinex-derivatives","BTCF0:USTF0",1764300022234,0.04581399,91246.0,91245.0,0.04284]
["bitfinex-derivatives","BTCF0:USTF0",1764300023034,0.00027399,91246.0,91245.0,0.04284]
["bitfinex-derivatives","BTCF0:USTF0",1764300023344,0.0565012,91255.0,91254.0,0.04284]
["bitfinex-derivatives","BTCF0:USTF0",1764300023744,0.0109612,91255.0,91254.0,0.05671]
["bitfinex-derivatives","BTCF0:USTF0",1764300023944,0.0565004,91262.0,91261.0,0.04284]
["bitfinex-derivatives","BTCF0:USTF0",1764300024142,0.18554,91262.0,91261.0,0.04284]
["bitfinex-derivatives","BTCF0:USTF0",1764300024346,0.04554,91262.0,91261.0,0.04284]
["bitfinex-derivatives","BTCF0:USTF0",1764300024548,0.04554,91262.0,91260.0,0.01387]
["bitfinex-derivatives","BTCF0:USTF0",1764300024549,0.04554,91268.0,91267.0,0.04284]
["bitfinex-derivatives","BTCF0:USTF0",1764300024846,0.04554,91261.0,91260.0,0.04284]
["bitfinex-derivatives","BTCF0:USTF0",1764300025140,0.02239,91261.0,91260.0,0.0538006]
["bitfinex-derivatives","BTCF0:USTF0",1764300025441,0.04554,91275.0,91274.0,0.04284]
["bitfinex-derivatives","BTCF0:USTF0",1764300025633,0.04554,91267.0,91259.0,0.01387]
["bitfinex-derivatives","BTCF0:USTF0",1764300025838,0.04554,91260.0,91259.0,0.04284]
["bitfinex-derivatives","BTCF0:USTF0",1764300026047,0.04554,91260.0,91259.0,0.02169]
["bitfinex-derivatives","BTCF0:USTF0",1764300027137,0.04654,91260.0,91259.0,0.02169]
["bitfinex-derivatives","BTCF0:USTF0",1764300027333,0.04654,91260.0,91259.0,0.04284]
["bitfinex-derivatives","BTCF0:USTF0",1764300028048,0.04654,91260.0,91254.0,0.01251081]
["bitfinex-derivatives","BTCF0:USTF0",1764300028049,0.04554,91255.0,91254.0,0.05535081]
["bitfinex-derivatives","BTCF0:USTF0",1764300028447,0.0565012,91255.0,91254.0,0.05535081]
["bitfinex-derivatives","BTCF0:USTF0",1764300028748,0.04554,91255.0,91254.0,0.05535081]
["bitfinex-derivatives","BTCF0:USTF0",1764300029549,0.04654,91255.0,91254.0,0.05535081]
["bitfinex-derivatives","BTCF0:USTF0",1764300030548,0.001,91255.0,91254.0,0.44535081]
["bitfinex-derivatives","BTCF0:USTF0",1764300031248,0.0565002,91264.0,91263.0,0.04284]
["bitfinex-derivatives","BTCF0:USTF0",1764300031851,0.0565002,91264.0,91254.0,0.01251081]
["bitfinex-derivatives","BTCF0:USTF0",1764300031852,0.04359,91255.0,91254.0,0.01251081]
["bitfinex-derivatives","BTCF0:USTF0",1764300032041,0.04359,91253.0,91252.0,0.04495435]
["bitfinex-derivatives","BTCF0:USTF0",1764300032452,0.0332206,91261.0,91260.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1764300032639,0.5045506,91261.0,91260.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1764300033444,0.0945506,91261.0,91260.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1764300033751,0.3355506,91261.0,91260.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1764300035744,0.04359,91253.0,91252.0,0.03501641]
["bitfinex-derivatives","BTCF0:USTF0",1764300035951,0.04359,91253.0,91252.0,0.05710641]
["bitfinex-derivatives","BTCF0:USTF0",1764300036341,0.001,91261.0,91260.0,0.0557506]
["bitfinex-derivatives","BTCF0:USTF0",1764300036545,0.01266,91294.0,91260.0,0.0557506]
["bitfinex-derivatives","BTCF0:USTF0",1764300036546,0.04386387,91286.0,91285.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1764300038146,0.04386387,91286.0,91285.0,0.0557476]
["bitfinex-derivatives","BTCF0:USTF0",1764300038344,0.05482137,91286.0,91285.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1764300038538,0.43482137,91286.0,91285.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1764300038742,0.43682137,91286.0,91285.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1764300039147,0.04359,91277.0,91276.0,0.04495435]
["bitfinex-derivatives","BTCF0:USTF0",1764300040155,0.04459,91277.0,91276.0,0.04495435]
["bitfinex-derivatives","BTCF0:USTF0",1764300040755,0.001,91277.0,91276.0,0.04495435]
["bitfinex-derivatives","BTCF0:USTF0",1764300041057,0.001,91277.0,91276.0,0.39495435]
["bitfinex-derivatives","BTCF0:USTF0",1764300043854,0.00027387,91286.0,91285.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1764300044154,0.04359,91297.0,91293.0,0.0109565]
["bitfinex-derivatives","BTCF0:USTF0",1764300044354,0.3645462,91297.0,91296.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1764300045554,0.01266,91296.0,91281.0,0.055748]
["bitfinex-derivatives","BTCF0:USTF0",1764300045756,0.04359,91282.0,91281.0,0.215748]
["bitfinex-derivatives","BTCF0:USTF0",1764300045946,0.43266,91296.0,91285.0,0.0557476]
["bitfinex-derivatives","BTCF0:USTF0",1764300045947,0.02426,91286.0,91285.0,0.0557476]
["bitfinex-derivatives","BTCF0:USTF0",1764300046150,0.0565475,91286.0,91285.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1764300046554,0.04359,91286.0,91285.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1764300047259,0.04359,91286.0,91285.0,0.0557476]
["bitfinex-derivatives","BTCF0:USTF0",1764300047468,0.04359,91286.0,91285.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1764300047761,0.0545469,91291.0,91290.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1764300047961,0.4145469,91291.0,91290.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1764300048762,0.36,91291.0,91290.0,0.055747]
["bitfinex-derivatives","BTCF0:USTF0",1764300048964,0.04359,91295.0,91294.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1764300049856,0.04359,91288.0,91287.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1764300050057,0.0545473,91288.0,91287.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1764300050259,0.04359,91308.0,91301.0,0.01337]
["bitfinex-derivatives","BTCF0:USTF0",1764300050458,0.7445449,91308.0,91307.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1764300050763,0.0545463,91296.0,91295.0,0.04495435]
["bitfinex-derivatives","BTCF0:USTF0",1764300051860,0.0555463,91296.0,91295.0,0.04495435]
["bitfinex-derivatives","BTCF0:USTF0",1764300053056,0.0672073,91288.0,91287.0,0.01246826]
["bitfinex-derivatives","BTCF0:USTF0",1764300053257,0.04359,91277.0,91276.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1764300053462,0.04359,91277.0,91276.0,0.05479]
["bitfinex-derivatives","BTCF0:USTF0",1764300053656,0.0545486,91277.0,91276.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1764300054351,0.04359,91277.0,91276.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1764300054551,0.0545486,91277.0,91276.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1764300055965,0.4645486,91277.0,91276.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1764300056466,0.4645486,91277.0,91276.0,0.04779]
["bitfinex-derivatives","BTCF0:USTF0",1764300057158,0.4645486,91277.0,91276.0,0.0257]
["bitfinex-derivatives","BTCF0:USTF0",1764300057358,0.4645486,91277.0,91276.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764300058158,0.4645486,91277.0,91276.0,0.0257]
["bitfinex-derivatives","BTCF0:USTF0",1764300058870,0.4645486,91277.0,91276.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764300059264,0.0109591,91273.0,91272.0,0.01268558]
["bitfinex-derivatives","BTCF0:USTF0",1764300059573,0.4445491,91273.0,91272.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1764300060570,0.4445491,91273.0,91272.0,0.04779]
["bitfinex-derivatives","BTCF0:USTF0",1764300062876,0.4542791,91273.0,91272.0,0.04779]
["bitfinex-derivatives","BTCF0:USTF0",1764300064982,0.4445491,91273.0,91272.0,0.04779]
["bitfinex-derivatives","BTCF0:USTF0",1764300065476,0.4445491,91273.0,91272.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1764300065665,0.4445491,91273.0,91272.0,0.04779]
["bitfinex-derivatives","BTCF0:USTF0",1764300066871,0.4581091,91273.0,91272.0,0.0257]
["bitfinex-derivatives","BTCF0:USTF0",1764300067078,0.4581091,91273.0,91272.0,0.04687]
["bitfinex-derivatives","BTCF0:USTF0",1764300069969,0.4445491,91273.0,91272.0,0.04687]
["bitfinex-derivatives","BTCF0:USTF0",1764300078878,0.43359,91273.0,91272.0,0.04687]
["bitfinex-derivatives","BTCF0:USTF0",1764300079078,0.04359,91273.0,91272.0,0.46687]
["bitfinex-derivatives","BTCF0:USTF0",1764300079877,0.04359,91273.0,91272.0,0.25687]
["bitfinex-derivatives","BTCF0:USTF0",1764300080386,0.04388,91284.0,91283.0,0.0109579]
["bitfinex-derivatives","BTCF0:USTF0",1764300080575,0.33388,91284.0,91283.0,0.0555579]
["bitfinex-derivatives","BTCF0:USTF0",1764300080769,0.04388,91284.0,91283.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1764300081585,0.04488,91284.0,91283.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1764300081782,0.04488,91284.0,91283.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1764300084878,0.04488,91284.0,91283.0,0.05792888]
["bitfinex-derivatives","BTCF0:USTF0",1764300085991,0.81488,91284.0,91283.0,0.01332888]
["bitfinex-derivatives","BTCF0:USTF0",1764300094685,0.84488,91284.0,91283.0,0.01332888]
["bitfinex-derivatives","BTCF0:USTF0",1764300099790,0.72776,91284.0,91283.0,0.05839888]
["bitfinex-derivatives","BTCF0:USTF0",1764300100098,1.04776,91284.0,91283.0,0.05839888]
["bitfinex-derivatives","BTCF0:USTF0",1764300100292,1.04776,91284.0,91283.0,0.03535888]
["bitfinex-derivatives","BTCF0:USTF0",1764300100484,1.04776,91284.0,91283.0,0.01332888]
["bitfinex-derivatives","BTCF0:USTF0",1764300101491,0.87488,91284.0,91283.0,0.01332888]
["bitfinex-derivatives","BTCF0:USTF0",1764300101691,1.04776,91284.0,91283.0,0.01332888]
["bitfinex-derivatives","BTCF0:USTF0",1764300102791,1.04776,91284.0,91283.0,0.07189753]
["bitfinex-derivatives","BTCF0:USTF0",1764300103987,0.87488,91284.0,91283.0,0.07189753]
["bitfinex-derivatives","BTCF0:USTF0",1764300104188,1.04776,91284.0,91283.0,0.07189753]
["bitfinex-derivatives","BTCF0:USTF0",1764300105895,1.04776,91284.0,91283.0,0.05839888]
["bitfinex-derivatives","BTCF0:USTF0",1764300106895,1.04776,91284.0,91283.0,0.01332888]
["bitfinex-derivatives","BTCF0:USTF0",1764300107699,1.04776,91284.0,91283.0,0.03535888]
["bitfinex-derivatives","BTCF0:USTF0",1764300107994,1.04776,91284.0,91283.0,0.05839888]
["bitfinex-derivatives","BTCF0:USTF0",1764300109394,1.04776,91284.0,91283.0,0.01332888]
["bitfinex-derivatives","BTCF0:USTF0",1764300110197,1.04776,91284.0,91283.0,0.03535888]
["bitfinex-derivatives","BTCF0:USTF0",1764300110502,1.04776,91284.0,91283.0,0.05839888]
["bitfinex-derivatives","BTCF0:USTF0",1764300112196,0.87488,91284.0,91283.0,0.01332888]
["bitfinex-derivatives","BTCF0:USTF0",1764300112393,1.04772,91284.0,91283.0,0.01332888]
["bitfinex-derivatives","BTCF0:USTF0",1764300113198,1.04772,91284.0,91283.0,0.03535888]
["bitfinex-derivatives","BTCF0:USTF0",1764300113396,1.0706938,91284.0,91283.0,0.03535888]
["bitfinex-derivatives","BTCF0:USTF0",1764300114895,0.8978538,91284.0,91283.0,0.05839888]
["bitfinex-derivatives","BTCF0:USTF0",1764300115105,0.6478538,91284.0,91283.0,0.05839888]
["bitfinex-derivatives","BTCF0:USTF0",1764300115403,0.04488,91284.0,91283.0,0.11696624]
["bitfinex-derivatives","BTCF0:USTF0",1764300115602,0.17384,91284.0,91283.0,0.05839888]
["bitfinex-derivatives","BTCF0:USTF0",1764300116105,0.19524,91284.0,91283.0,0.05839888]
["bitfinex-derivatives","BTCF0:USTF0",1764300117407,0.21776,91284.0,91283.0,0.05839888]
["bitfinex-derivatives","BTCF0:USTF0",1764300118401,0.21776,91284.0,91283.0,0.13653111]
["bitfinex-derivatives","BTCF0:USTF0",1764300120408,0.001,91284.0,91283.0,0.13653111]
["bitfinex-derivatives","BTCF0:USTF0",1764300120609,0.04492,91284.0,91283.0,0.13653111]
["bitfinex-derivatives","BTCF0:USTF0",1764300120996,0.83492,91284.0,91283.0,0.01332888]
["bitfinex-derivatives","BTCF0:USTF0",1764300122108,0.83492,91284.0,91283.0,0.07189513]
["bitfinex-derivatives","BTCF0:USTF0",1764300126909,0.83492,91284.0,91283.0,0.01332888]
["bitfinex-derivatives","BTCF0:USTF0",1764300129197,1.00772,91284.0,91283.0,0.01332888]
["bitfinex-derivatives","BTCF0:USTF0",1764300139813,1.00772,91284.0,91283.0,0.03549888]
["bitfinex-derivatives","BTCF0:USTF0",1764300140118,1.00772,91284.0,91283.0,0.05736888]
["bitfinex-derivatives","BTCF0:USTF0",1764300140320,1.00768,91284.0,91283.0,0.05736888]
["bitfinex-derivatives","BTCF0:USTF0",1764300141812,1.00768,91284.0,91283.0,0.01332888]
["bitfinex-derivatives","BTCF0:USTF0",1764300142818,1.00768,91284.0,91283.0,0.05736888]
["bitfinex-derivatives","BTCF0:USTF0",1764300143208,1.00768,91284.0,91283.0,0.01332888]
["bitfinex-derivatives","BTCF0:USTF0",1764300143522,0.05825,91276.0,91275.0,0.07813223]
["bitfinex-derivatives","BTCF0:USTF0",1764300143815,0.9919687,91276.0,91275.0,0.07813223]
["bitfinex-derivatives","BTCF0:USTF0",1764300144318,0.04524,91268.0,91267.0,0.05516415]
["bitfinex-derivatives","BTCF0:USTF0",1764300145522,0.04524,91268.0,91267.0,0.05916415]
["bitfinex-derivatives","BTCF0:USTF0",1764300146310,0.04524,91268.0,91267.0,0.07100853]
["bitfinex-derivatives","BTCF0:USTF0",1764300146818,0.04524,91268.0,91267.0,0.06004873]
["bitfinex-derivatives","BTCF0:USTF0",1764300147016,0.04524,91268.0,91267.0,0.07100853]
["bitfinex-derivatives","BTCF0:USTF0",1764300148317,0.04524,91268.0,91267.0,0.16867381]
["bitfinex-derivatives","BTCF0:USTF0",1764300148519,0.04524,91268.0,91267.0,0.07100853]
["bitfinex-derivatives","BTCF0:USTF0",1764300151024,0.0332589,91275.0,91274.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1764300151323,0.6961989,91275.0,91274.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1764300152228,0.6961989,91275.0,91274.0,0.04604]
["bitfinex-derivatives","BTCF0:USTF0",1764300153010,0.6961989,91275.0,91274.0,0.0569989]
["bitfinex-derivatives","BTCF0:USTF0",1764300153218,0.4262989,91275.0,91274.0,0.0569989]
["bitfinex-derivatives","BTCF0:USTF0",1764300155325,0.4262989,91275.0,91274.0,0.04604]
["bitfinex-derivatives","BTCF0:USTF0",1764300157224,0.41534,91275.0,91274.0,0.04604]
["bitfinex-derivatives","BTCF0:USTF0",1764300157419,0.19534,91275.0,91274.0,0.04604]
["bitfinex-derivatives","BTCF0:USTF0",1764300159530,0.04534,91275.0,91274.0,0.04604]
["bitfinex-derivatives","BTCF0:USTF0",1764300159732,0.47534,91275.0,91274.0,0.04604]
["bitfinex-derivatives","BTCF0:USTF0",1764300166130,0.04534,91275.0,91274.0,0.04604]
["bitfinex-derivatives","BTCF0:USTF0",1764300166335,0.19534,91275.0,91274.0,0.04604]
["bitfinex-derivatives","BTCF0:USTF0",1764300169337,0.46534,91275.0,91274.0,0.04604]
["bitfinex-derivatives","BTCF0:USTF0",1764300171836,0.82919,91275.0,91274.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764300172138,0.82919,91275.0,91274.0,0.08023242]
["bitfinex-derivatives","BTCF0:USTF0",1764300172540,0.82919,91275.0,91274.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764300178146,0.82919,91275.0,91267.0,0.01200873]
["bitfinex-derivatives","BTCF0:USTF0",1764300178147,0.04449,91268.0,91267.0,0.01200873]
["bitfinex-derivatives","BTCF0:USTF0",1764300178349,1.20449,91268.0,91267.0,0.01200873]
["bitfinex-derivatives","BTCF0:USTF0",1764300179246,1.20449,91268.0,91267.0,0.00303043]
["bitfinex-derivatives","BTCF0:USTF0",1764300179452,1.20449,91268.0,91267.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764300179747,0.04449,91255.0,91254.0,0.14099528]
["bitfinex-derivatives","BTCF0:USTF0",1764300179945,0.49449,91255.0,91254.0,0.14099528]
["bitfinex-derivatives","BTCF0:USTF0",1764300180452,0.5054512,91255.0,91254.0,0.14099528]
["bitfinex-derivatives","BTCF0:USTF0",1764300181249,0.5054512,91255.0,91254.0,0.04733]
["bitfinex-derivatives","BTCF0:USTF0",1764300182052,0.49449,91255.0,91254.0,0.04733]
["bitfinex-derivatives","BTCF0:USTF0",1764300182443,0.49459,91255.0,91254.0,0.04733]
["bitfinex-derivatives","BTCF0:USTF0",1764300184251,0.25459,91255.0,91254.0,0.04733]
["bitfinex-derivatives","BTCF0:USTF0",1764300184446,0.0001,91255.0,91254.0,0.04733]
["bitfinex-derivatives","BTCF0:USTF0",1764300184848,0.04515,91255.0,91254.0,0.04733]
["bitfinex-derivatives","BTCF0:USTF0",1764300185150,0.04515,91255.0,91254.0,0.0582913]
["bitfinex-derivatives","BTCF0:USTF0",1764300186153,0.04515,91255.0,91254.0,0.0562913]
["bitfinex-derivatives","BTCF0:USTF0",1764300187943,0.04505,91253.0,91252.0,0.01201944]
["bitfinex-derivatives","BTCF0:USTF0",1764300188150,0.04505,91247.0,91245.0,0.00016435]
["bitfinex-derivatives","BTCF0:USTF0",1764300188349,0.85505,91247.0,91245.0,0.05873226]
["bitfinex-derivatives","BTCF0:USTF0",1764300188553,0.85505,91247.0,91246.0,0.05883547]
["bitfinex-derivatives","BTCF0:USTF0",1764300188749,0.85505,91247.0,91246.0,0.00027399]
["bitfinex-derivatives","BTCF0:USTF0",1764300189257,0.85505,91247.0,91246.0,0.00427399]
["bitfinex-derivatives","BTCF0:USTF0",1764300189757,0.85505,91247.0,91246.0,0.00027399]
["bitfinex-derivatives","BTCF0:USTF0",1764300190452,0.85605,91247.0,91246.0,0.00027399]
["bitfinex-derivatives","BTCF0:USTF0",1764300191556,0.85705,91247.0,91246.0,0.00027399]
["bitfinex-derivatives","BTCF0:USTF0",1764300191857,0.85605,91247.0,91246.0,0.00027399]
["bitfinex-derivatives","BTCF0:USTF0",1764300192049,0.85805,91247.0,91246.0,0.00027399]
["bitfinex-derivatives","BTCF0:USTF0",1764300192450,1.27605,91247.0,91246.0,0.01241174]
["bitfinex-derivatives","BTCF0:USTF0",1764300192754,1.27905,91247.0,91246.0,0.01241174]
["bitfinex-derivatives","BTCF0:USTF0",1764300195249,0.90905,91247.0,91246.0,0.01241174]
["bitfinex-derivatives","BTCF0:USTF0",1764300197157,0.66185,91247.0,91246.0,0.05815174]
["bitfinex-derivatives","BTCF0:USTF0",1764300198252,0.04605,91247.0,91246.0,0.05815174]
["bitfinex-derivatives","BTCF0:USTF0",1764300198457,0.02336,91247.0,91246.0,0.05815174]
["bitfinex-derivatives","BTCF0:USTF0",1764300198655,0.001,91247.0,91246.0,0.06911404]
["bitfinex-derivatives","BTCF0:USTF0",1764300198850,0.0119622,91247.0,91246.0,0.05815174]
["bitfinex-derivatives","BTCF0:USTF0",1764300199058,0.0574022,91247.0,91246.0,0.05815174]
["bitfinex-derivatives","BTCF0:USTF0",1764300199749,0.0564022,91247.0,91246.0,0.06015174]
["bitfinex-derivatives","BTCF0:USTF0",1764300199948,0.4564022,91247.0,91246.0,0.06015174]
["bitfinex-derivatives","BTCF0:USTF0",1764300201255,0.4564022,91247.0,91246.0,0.05815174]
["bitfinex-derivatives","BTCF0:USTF0",1764300201560,0.4564022,91247.0,91246.0,0.05915174]
["bitfinex-derivatives","BTCF0:USTF0",1764300201960,0.4564022,91247.0,91246.0,0.05815174]
["bitfinex-derivatives","BTCF0:USTF0",1764300203153,0.0664022,91247.0,91246.0,0.05815174]
["bitfinex-derivatives","BTCF0:USTF0",1764300203564,0.0564022,91247.0,91246.0,0.05815174]
["bitfinex-derivatives","BTCF0:USTF0",1764300204661,0.0109622,91247.0,91246.0,0.05915174]
["bitfinex-derivatives","BTCF0:USTF0",1764300205264,0.0564018,91250.0,91247.0,0.0109622]
["bitfinex-derivatives","BTCF0:USTF0",1764300205467,0.32211,91250.0,91249.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1764300206967,0.34544,91250.0,91249.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1764300207966,0.34544,91250.0,91249.0,0.04674]
["bitfinex-derivatives","BTCF0:USTF0",1764300208967,0.34554,91250.0,91249.0,0.04674]
["bitfinex-derivatives","BTCF0:USTF0",1764300214465,0.34554,91250.0,91249.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1764300214659,0.75554,91250.0,91249.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1764300214864,0.04492,91248.0,91247.0,0.07814231]
["bitfinex-derivatives","BTCF0:USTF0",1764300215064,0.04492,91248.0,91247.0,0.12332231]
["bitfinex-derivatives","BTCF0:USTF0",1764300216370,0.04492,91248.0,91247.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1764300217365,0.04492,91248.0,91247.0,0.04618]
["bitfinex-derivatives","BTCF0:USTF0",1764300218474,0.04492,91248.0,91247.0,0.13531591]
["bitfinex-derivatives","BTCF0:USTF0",1764300218674,0.04492,91248.0,91247.0,0.12435371]
["bitfinex-derivatives","BTCF0:USTF0",1764300220178,0.04492,91248.0,91247.0,0.04618]
["bitfinex-derivatives","BTCF0:USTF0",1764300229983,0.83162,91248.0,91247.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764300230181,0.83162,91248.0,91247.0,0.07930383]
["bitfinex-derivatives","BTCF0:USTF0",1764300231882,0.83162,91248.0,91247.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764300232284,0.0558822,91247.0,91246.0,0.01241174]
["bitfinex-derivatives","BTCF0:USTF0",1764300232488,0.8258822,91247.0,91246.0,0.01241174]
["bitfinex-derivatives","BTCF0:USTF0",1764300233586,0.8288822,91247.0,91246.0,0.01241174]
["bitfinex-derivatives","BTCF0:USTF0",1764300234285,0.8298822,91247.0,91246.0,0.01241174]
["bitfinex-derivatives","BTCF0:USTF0",1764300237693,0.8299822,91247.0,91246.0,0.01241174]
["bitfinex-derivatives","BTCF0:USTF0",1764300237894,0.8299822,91247.0,91246.0,0.03465174]
["bitfinex-derivatives","BTCF0:USTF0",1764300238094,0.8299822,91247.0,91246.0,0.01241174]
["bitfinex-derivatives","BTCF0:USTF0",1764300239293,0.8289822,91247.0,91246.0,0.01241174]
["bitfinex-derivatives","BTCF0:USTF0",1764300243296,1.0017822,91247.0,91246.0,0.01241174]
["bitfinex-derivatives","BTCF0:USTF0",1764300243497,1.0017822,91247.0,91246.0,0.03482174]
["bitfinex-derivatives","BTCF0:USTF0",1764300248003,1.0017822,91247.0,91246.0,0.01241174]
["bitfinex-derivatives","BTCF0:USTF0",1764300248403,1.0017822,91247.0,91246.0,0.03482174]
["bitfinex-derivatives","BTCF0:USTF0",1764300252604,1.0017822,91247.0,91246.0,0.01241174]
["bitfinex-derivatives","BTCF0:USTF0",1764300253101,1.0017822,91247.0,91246.0,0.03482174]
["bitfinex-derivatives","BTCF0:USTF0",1764300253907,0.4789822,91247.0,91246.0,0.05659174]
["bitfinex-derivatives","BTCF0:USTF0",1764300254209,1.0817822,91247.0,91246.0,0.05659174]
["bitfinex-derivatives","BTCF0:USTF0",1764300255195,1.0817822,91247.0,91246.0,0.01241174]
["bitfinex-derivatives","BTCF0:USTF0",1764300256201,1.0817822,91247.0,91234.0,0.0978791]
["bitfinex-derivatives","BTCF0:USTF0",1764300256202,0.04615,91243.0,91240.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764300256404,0.057114,91232.0,91231.0,0.02241]
["bitfinex-derivatives","BTCF0:USTF0",1764300256705,0.0571145,91228.0,91227.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1764300256909,0.4971145,91228.0,91227.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1764300257810,0.4971145,91228.0,91227.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1764300257811,0.8971145,91228.0,91227.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1764300258014,0.8971145,91228.0,91227.0,0.04618]
["bitfinex-derivatives","BTCF0:USTF0",1764300258708,0.8971145,91228.0,91227.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1764300260714,0.8971145,91228.0,91227.0,0.05741462]
["bitfinex-derivatives","BTCF0:USTF0",1764300261804,0.8971145,91228.0,91227.0,0.03564462]
["bitfinex-derivatives","BTCF0:USTF0",1764300262012,0.9039245,91228.0,91227.0,0.01323462]
["bitfinex-derivatives","BTCF0:USTF0",1764300262213,0.0557554,91220.0,91219.0,0.1425691]
["bitfinex-derivatives","BTCF0:USTF0",1764300262416,0.2285554,91220.0,91219.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1764300262609,0.2285554,91220.0,91219.0,1.54469]
["bitfinex-derivatives","BTCF0:USTF0",1764300263718,0.2285554,91220.0,91219.0,1.54669]
["bitfinex-derivatives","BTCF0:USTF0",1764300265414,0.2285554,91220.0,91219.0,1.56049396]
["bitfinex-derivatives","BTCF0:USTF0",1764300269124,0.0109629,91242.0,91236.0,0.05131]
["bitfinex-derivatives","BTCF0:USTF0",1764300269327,0.04489,91247.0,91246.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1764300269626,0.0001,91247.0,91246.0,0.12284255]
["bitfinex-derivatives","BTCF0:USTF0",1764300269818,0.11538875,91260.0,91249.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1764300270317,0.00016435,91259.0,91249.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1764300270926,0.0051,91250.0,91249.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1764300271325,0.0001,91250.0,91249.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1764300271512,0.0001,91250.0,91249.0,0.04669]
["bitfinex-derivatives","BTCF0:USTF0",1764300274618,0.0001,91250.0,91249.0,0.06104382]
["bitfinex-derivatives","BTCF0:USTF0",1764300276018,0.04396,91250.0,91249.0,0.06104382]
["bitfinex-derivatives","BTCF0:USTF0",1764300276328,0.04396,91250.0,91249.0,0.13905606]
["bitfinex-derivatives","BTCF0:USTF0",1764300276527,0.04396,91250.0,91249.0,0.06104382]
["bitfinex-derivatives","BTCF0:USTF0",1764300277719,0.48396,91250.0,91249.0,0.06104382]
["bitfinex-derivatives","BTCF0:USTF0",1764300279423,0.48396,91250.0,91249.0,0.05904382]
["bitfinex-derivatives","BTCF0:USTF0",1764300279629,0.48396,91250.0,91249.0,0.06104382]
["bitfinex-derivatives","BTCF0:USTF0",1764300280129,0.48396,91250.0,91249.0,0.06004382]
["bitfinex-derivatives","BTCF0:USTF0",1764300280622,0.48396,91250.0,91249.0,0.03600382]
["bitfinex-derivatives","BTCF0:USTF0",1764300280826,0.48396,91250.0,91249.0,0.03700382]
["bitfinex-derivatives","BTCF0:USTF0",1764300281825,0.66396,91250.0,91249.0,0.03700382]
["bitfinex-derivatives","BTCF0:USTF0",1764300282026,0.86202,91250.0,91249.0,0.01535382]
["bitfinex-derivatives","BTCF0:USTF0",1764300282224,0.85396,91250.0,91249.0,0.01435382]
["bitfinex-derivatives","BTCF0:USTF0",1764300282421,0.86202,91250.0,91249.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764300282925,0.04306,91241.0,91240.0,0.04418435]
["bitfinex-derivatives","BTCF0:USTF0",1764300283229,0.48306,91241.0,91240.0,0.04418435]
["bitfinex-derivatives","BTCF0:USTF0",1764300283433,0.4940229,91241.0,91240.0,0.04418435]
["bitfinex-derivatives","BTCF0:USTF0",1764300283627,0.4940229,91241.0,91240.0,0.0590654]
["bitfinex-derivatives","BTCF0:USTF0",1764300286833,0.4940229,91241.0,91240.0,0.0150454]
["bitfinex-derivatives","BTCF0:USTF0",1764300288935,0.4950229,91241.0,91240.0,0.0150454]
["bitfinex-derivatives","BTCF0:USTF0",1764300289529,0.4970229,91241.0,91240.0,0.0150454]
["bitfinex-derivatives","BTCF0:USTF0",1764300293641,0.5270229,91241.0,91240.0,0.0150454]
["bitfinex-derivatives","BTCF0:USTF0",1764300293837,0.4970229,91241.0,91240.0,0.0150454]
["bitfinex-derivatives","BTCF0:USTF0",1764300294737,0.7170229,91241.0,91240.0,0.0150454]
["bitfinex-derivatives","BTCF0:USTF0",1764300299947,0.7170229,91241.0,91240.0,0.01478105]
["bitfinex-derivatives","BTCF0:USTF0",1764300300138,0.0540248,91225.0,91224.0,0.12203224]
["bitfinex-derivatives","BTCF0:USTF0",1764300300337,0.4540248,91225.0,91224.0,0.12203224]
["bitfinex-derivatives","BTCF0:USTF0",1764300300545,0.4540248,91225.0,91224.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1764300301252,0.4540248,91225.0,91224.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1764300301644,0.4109648,91225.0,91224.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1764300302350,0.4340548,91225.0,91224.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1764300302742,0.4550848,91225.0,91224.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1764300302946,0.4550848,91225.0,91224.0,0.07316158]
["bitfinex-derivatives","BTCF0:USTF0",1764300307352,0.0109644,91229.0,91228.0,0.05838]
["bitfinex-derivatives","BTCF0:USTF0",1764300307548,0.3909644,91229.0,91228.0,0.05838]
["bitfinex-derivatives","BTCF0:USTF0",1764300308046,0.4350844,91229.0,91228.0,0.05838]
["bitfinex-derivatives","BTCF0:USTF0",1764300309350,0.4350844,91229.0,91228.0,0.13655126]
["bitfinex-derivatives","BTCF0:USTF0",1764300310358,0.4350844,91229.0,91228.0,0.05838]
["bitfinex-derivatives","BTCF0:USTF0",1764300310359,0.0109644,91229.0,91228.0,0.05838]
["bitfinex-derivatives","BTCF0:USTF0",1764300310761,0.0340544,91229.0,91228.0,0.05938]
["bitfinex-derivatives","BTCF0:USTF0",1764300313359,0.04428435,91234.0,91233.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1764300313563,0.00016435,91234.0,91233.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1764300314159,0.0001,91250.0,91234.0,0.0109637]
["bitfinex-derivatives","BTCF0:USTF0",1764300314356,0.0001,91250.0,91231.0,0.10866069]
["bitfinex-derivatives","BTCF0:USTF0",1764300314357,0.02319,91250.0,91249.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1764300314556,0.4301,91250.0,91249.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1764300314865,0.45319,91250.0,91249.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1764300315455,0.47822,91250.0,91249.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1764300316762,0.47422,91250.0,91249.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1764300316967,0.47422,91250.0,91249.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1764300318370,0.47422,91250.0,91249.0,0.0235]
["bitfinex-derivatives","BTCF0:USTF0",1764300318566,0.47422,91250.0,91249.0,0.1352296]
["bitfinex-derivatives","BTCF0:USTF0",1764300319270,0.47422,91250.0,91249.0,0.0570919]
["bitfinex-derivatives","BTCF0:USTF0",1764300321269,0.04422,91250.0,91249.0,0.07178164]
["bitfinex-derivatives","BTCF0:USTF0",1764300321661,0.05422,91250.0,91249.0,0.07178164]
["bitfinex-derivatives","BTCF0:USTF0",1764300321972,0.04422,91250.0,91249.0,0.07178164]
["bitfinex-derivatives","BTCF0:USTF0",1764300322172,0.11422,91250.0,91249.0,0.07178164]
["bitfinex-derivatives","BTCF0:USTF0",1764300322870,0.41422,91250.0,91249.0,0.07178164]
["bitfinex-derivatives","BTCF0:USTF0",1764300323973,0.02319,91250.0,91249.0,0.07178164]
["bitfinex-derivatives","BTCF0:USTF0",1764300324275,0.0001,91250.0,91249.0,0.07178164]
["bitfinex-derivatives","BTCF0:USTF0",1764300324662,0.0442,91250.0,91249.0,0.07178164]
["bitfinex-derivatives","BTCF0:USTF0",1764300332469,0.0442,91250.0,91249.0,0.06081974]
["bitfinex-derivatives","BTCF0:USTF0",1764300341483,0.4842,91250.0,91249.0,0.06081974]
["bitfinex-derivatives","BTCF0:USTF0",1764300342484,0.4842,91250.0,91249.0,0.05981974]
["bitfinex-derivatives","BTCF0:USTF0",1764300343379,0.4842,91250.0,91249.0,0.13795744]
["bitfinex-derivatives","BTCF0:USTF0",1764300344282,0.4842,91250.0,91249.0,0.05981974]
["bitfinex-derivatives","BTCF0:USTF0",1764300345183,0.8942,91250.0,91249.0,0.05981974]
["bitfinex-derivatives","BTCF0:USTF0",1764300348280,0.8942,91250.0,91240.0,0.12779925]
["bitfinex-derivatives","BTCF0:USTF0",1764300348281,0.04395,91248.0,91247.0,0.07831619]
["bitfinex-derivatives","BTCF0:USTF0",1764300348480,0.80201,91248.0,91247.0,0.07831619]
["bitfinex-derivatives","BTCF0:USTF0",1764300348676,0.0549122,91247.0,91246.0,0.02121]
["bitfinex-derivatives","BTCF0:USTF0",1764300348876,0.7549122,91247.0,91246.0,0.04319]
["bitfinex-derivatives","BTCF0:USTF0",1764300350776,0.7559122,91247.0,91246.0,0.04319]
["bitfinex-derivatives","BTCF0:USTF0",1764300351179,0.7569122,91247.0,91246.0,0.04319]
["bitfinex-derivatives","BTCF0:USTF0",1764300354289,0.4669122,91247.0,91246.0,0.04319]
["bitfinex-derivatives","BTCF0:USTF0",1764300354492,0.6669122,91247.0,91246.0,0.04319]
["bitfinex-derivatives","BTCF0:USTF0",1764300355085,0.6659122,91247.0,91246.0,0.04319]
["bitfinex-derivatives","BTCF0:USTF0",1764300355686,0.6649122,91247.0,91246.0,0.04319]
["bitfinex-derivatives","BTCF0:USTF0",1764300358396,0.6659122,91247.0,91246.0,0.04319]
["bitfinex-derivatives","BTCF0:USTF0",1764300362001,0.6649122,91247.0,91246.0,0.04319]
["bitfinex-derivatives","BTCF0:USTF0",1764300372817,0.8376722,91247.0,91246.0,0.04319]
["bitfinex-derivatives","BTCF0:USTF0",1764300377310,0.0001,91250.0,91249.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1764300377504,0.04322,91250.0,91249.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1764300379416,0.04422,91250.0,91249.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1764300379623,0.0540823,91246.0,91245.0,0.14138072]
["bitfinex-derivatives","BTCF0:USTF0",1764300379917,0.0540823,91246.0,91245.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1764300379918,0.5040823,91246.0,91245.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1764300381312,0.0540827,91243.0,91242.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1764300381507,0.4540827,91243.0,91242.0,0.02132]
["bitfinex-derivatives","BTCF0:USTF0",1764300381711,0.4540827,91243.0,91242.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1764300383119,0.4540827,91243.0,91242.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1764300383321,0.44312,91243.0,91242.0,0.0555228]
["bitfinex-derivatives","BTCF0:USTF0",1764300383521,0.44312,91243.0,91242.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1764300386922,0.44312,91243.0,91242.0,0.0555228]
["bitfinex-derivatives","BTCF0:USTF0",1764300387321,0.46312,91243.0,91242.0,0.0555228]
["bitfinex-derivatives","BTCF0:USTF0",1764300387716,0.11312,91243.0,91242.0,0.0555228]
["bitfinex-derivatives","BTCF0:USTF0",1764300389022,0.04312,91243.0,91242.0,0.0555228]
["bitfinex-derivatives","BTCF0:USTF0",1764300389627,0.0328625,91245.0,91244.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1764300390421,0.0540825,91245.0,91244.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1764300391526,0.0540825,91245.0,91244.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1764300392019,0.0219,91245.0,91244.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1764300392226,0.0001,91250.0,91244.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1764300392227,0.0001,91250.0,91249.0,0.0545619]
["bitfinex-derivatives","BTCF0:USTF0",1764300392529,0.02316,91250.0,91249.0,0.0545619]
["bitfinex-derivatives","BTCF0:USTF0",1764300394216,0.04433,91250.0,91249.0,0.0545619]
["bitfinex-derivatives","BTCF0:USTF0",1764300395630,0.04433,91250.0,91249.0,0.0565619]
["bitfinex-derivatives","BTCF0:USTF0",1764300396129,0.04433,91250.0,91249.0,0.0545619]
["bitfinex-derivatives","BTCF0:USTF0",1764300396332,0.04433,91250.0,91249.0,0.0555619]
["bitfinex-derivatives","BTCF0:USTF0",1764300417644,0.04423,91268.0,91267.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1764300417844,0.42423,91268.0,91267.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1764300418440,0.06423,91268.0,91267.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1764300418740,0.40523,91268.0,91267.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1764300419344,0.003,91268.0,91267.0,0.12182123]
["bitfinex-derivatives","BTCF0:USTF0",1764300419544,0.04723,91268.0,91267.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1764300420246,0.04523,91268.0,91267.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1764300420547,0.04623,91268.0,91267.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1764300420746,0.04723,91268.0,91267.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1764300423647,0.04723,91268.0,91262.0,0.02304]
["bitfinex-derivatives","BTCF0:USTF0",1764300423648,0.0109602,91264.0,91262.0,0.02304]
["bitfinex-derivatives","BTCF0:USTF0",1764300423853,0.04448,91263.0,91262.0,0.0561504]
["bitfinex-derivatives","BTCF0:USTF0",1764300426260,0.04448,91263.0,91262.0,0.07061697]
["bitfinex-derivatives","BTCF0:USTF0",1764300437655,0.45448,91263.0,91262.0,0.07061697]
["bitfinex-derivatives","BTCF0:USTF0",1764300438668,0.45448,91263.0,91262.0,0.05965657]
["bitfinex-derivatives","BTCF0:USTF0",1764300438962,0.45448,91263.0,91262.0,0.14870324]
["bitfinex-derivatives","BTCF0:USTF0",1764300439160,0.45448,91263.0,91262.0,0.05965657]
["bitfinex-derivatives","BTCF0:USTF0",1764300439351,0.85448,91263.0,91262.0,0.05965657]
["bitfinex-derivatives","BTCF0:USTF0",1764300440161,0.85448,91263.0,91262.0,0.13774284]
["bitfinex-derivatives","BTCF0:USTF0",1764300444066,0.85448,91263.0,91262.0,0.05965657]
["bitfinex-derivatives","BTCF0:USTF0",1764300444962,0.45448,91263.0,91262.0,0.05965657]
["bitfinex-derivatives","BTCF0:USTF0",1764300459273,0.87391,91263.0,91262.0,0.01446657]
["bitfinex-derivatives","BTCF0:USTF0",1764300459477,0.0109604,91262.0,91260.0,0.0321206]
["bitfinex-derivatives","BTCF0:USTF0",1764300459677,0.04547,91261.0,91260.0,0.0321206]
["bitfinex-derivatives","BTCF0:USTF0",1764300459877,0.49547,91261.0,91260.0,0.0546206]
["bitfinex-derivatives","BTCF0:USTF0",1764300460982,0.11547,91261.0,91260.0,0.0546206]
["bitfinex-derivatives","BTCF0:USTF0",1764300461992,0.11547,91261.0,91260.0,0.0681806]
["bitfinex-derivatives","BTCF0:USTF0",1764300470588,0.30547,91261.0,91260.0,0.0681806]
["bitfinex-derivatives","BTCF0:USTF0",1764300473910,0.30547,91261.0,91260.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1764300476204,0.30547,91261.0,91260.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1764300484017,0.30547,91261.0,91260.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1764300484519,0.30547,91261.0,91260.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1764300488814,0.11547,91261.0,91260.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1764300493126,0.11547,91261.0,91260.0,0.15519072]
["bitfinex-derivatives","BTCF0:USTF0",1764300496427,0.41547,91261.0,91260.0,0.15519072]
["bitfinex-derivatives","BTCF0:USTF0",1764300497732,0.41547,91261.0,91260.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1764300497927,0.0545706,91260.0,91259.0,0.09782072]
["bitfinex-derivatives","BTCF0:USTF0",1764300498130,0.5142506,91260.0,91259.0,0.09782072]
["bitfinex-derivatives","BTCF0:USTF0",1764300498329,0.5142506,91260.0,91258.0,0.11200712]
["bitfinex-derivatives","BTCF0:USTF0",1764300498531,0.04361,91259.0,91258.0,0.15633712]
["bitfinex-derivatives","BTCF0:USTF0",1764300498731,0.49361,91259.0,91258.0,0.15633712]
["bitfinex-derivatives","BTCF0:USTF0",1764300499034,0.91361,91259.0,91258.0,0.11200712]
["bitfinex-derivatives","BTCF0:USTF0",1764300499234,1.33361,91259.0,91258.0,0.0141864]
["bitfinex-derivatives","BTCF0:USTF0",1764300499634,0.05304,91251.0,91250.0,0.07829554]
["bitfinex-derivatives","BTCF0:USTF0",1764300499825,0.0545718,91250.0,91249.0,0.07829554]
["bitfinex-derivatives","BTCF0:USTF0",1764300500026,0.8145718,91250.0,91249.0,0.07829554]
["bitfinex-derivatives","BTCF0:USTF0",1764300500231,0.04361,91248.0,91247.0,0.07829554]
["bitfinex-derivatives","BTCF0:USTF0",1764300500537,0.83361,91248.0,91247.0,0.07829554]
["bitfinex-derivatives","BTCF0:USTF0",1764300501239,0.83361,91248.0,91238.0,0.09798507]
["bitfinex-derivatives","BTCF0:USTF0",1764300501240,0.0545722,91247.0,91246.0,0.07829554]
["bitfinex-derivatives","BTCF0:USTF0",1764300501431,0.8045722,91247.0,91246.0,0.07829554]
["bitfinex-derivatives","BTCF0:USTF0",1764300502336,0.04361,91246.0,91245.0,0.07829554]
["bitfinex-derivatives","BTCF0:USTF0",1764300502539,0.78361,91246.0,91245.0,0.07829554]
["bitfinex-derivatives","BTCF0:USTF0",1764300503235,0.78361,91246.0,91240.0,0.01410506]
["bitfinex-derivatives","BTCF0:USTF0",1764300503236,0.0545724,91245.0,91244.0,0.07829554]
["bitfinex-derivatives","BTCF0:USTF0",1764300503438,0.7945724,91245.0,91244.0,0.07829554]
["bitfinex-derivatives","BTCF0:USTF0",1764300504129,0.04361,91244.0,91243.0,0.07829554]
["bitfinex-derivatives","BTCF0:USTF0",1764300504329,0.83361,91244.0,91243.0,0.07829554]
["bitfinex-derivatives","BTCF0:USTF0",1764300505733,0.0617531,91239.0,91238.0,0.00016435]
["bitfinex-derivatives","BTCF0:USTF0",1764300505943,0.8917531,91239.0,91238.0,0.00016435]
["bitfinex-derivatives","BTCF0:USTF0",1764300506932,0.8917531,91239.0,91238.0,0.01428383]
["bitfinex-derivatives","BTCF0:USTF0",1764300507538,1.0644731,91239.0,91238.0,0.01528383]
["bitfinex-derivatives","BTCF0:USTF0",1764300508136,1.0644731,91239.0,91238.0,0.01428383]
["bitfinex-derivatives","BTCF0:USTF0",1764300512332,1.0654731,91239.0,91238.0,0.01428383]
["bitfinex-derivatives","BTCF0:USTF0",1764300520238,1.0582931,91239.0,91238.0,0.01428383]
["bitfinex-derivatives","BTCF0:USTF0",1764300521750,1.0582931,91239.0,91238.0,0.03630383]
["bitfinex-derivatives","BTCF0:USTF0",1764300522245,1.0582931,91239.0,91238.0,0.01428383]
["bitfinex-derivatives","BTCF0:USTF0",1764300523549,1.0582931,91239.0,91238.0,0.03630383]
["bitfinex-derivatives","BTCF0:USTF0",1764300527042,0.8855731,91239.0,91238.0,0.05916383]
["bitfinex-derivatives","BTCF0:USTF0",1764300527248,0.001,91239.0,91238.0,0.05916383]
["bitfinex-derivatives","BTCF0:USTF0",1764300527550,0.04389,91250.0,91249.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1764300527750,0.31661,91250.0,91249.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1764300529847,0.31661,91250.0,91249.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1764300535854,0.31661,91250.0,91249.0,0.0568419]
["bitfinex-derivatives","BTCF0:USTF0",1764300536453,0.31661,91250.0,91249.0,0.0611176]
["bitfinex-derivatives","BTCF0:USTF0",1764300537257,0.08661,91250.0,91249.0,0.0611176]
["bitfinex-derivatives","BTCF0:USTF0",1764300537555,0.04389,91250.0,91249.0,0.0611176]
["bitfinex-derivatives","BTCF0:USTF0",1764300542060,0.42389,91250.0,91249.0,0.0611176]
["bitfinex-derivatives","BTCF0:USTF0",1764300543561,0.42389,91250.0,91249.0,0.0382576]
["bitfinex-derivatives","BTCF0:USTF0",1764300543761,0.42389,91250.0,91249.0,0.0601476]
["bitfinex-derivatives","BTCF0:USTF0",1764300544755,0.42389,91250.0,91249.0,0.0591476]
["bitfinex-derivatives","BTCF0:USTF0",1764300544961,0.42389,91250.0,91249.0,0.0601476]
["bitfinex-derivatives","BTCF0:USTF0",1764300551264,0.42389,91250.0,91249.0,0.1382765]
["bitfinex-derivatives","BTCF0:USTF0",1764300554168,0.42389,91250.0,91249.0,0.0601476]
["bitfinex-derivatives","BTCF0:USTF0",1764300554967,0.00016435,91257.0,91256.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1764300555164,0.03399,91266.0,91265.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1764300555358,0.42399,91266.0,91265.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1764300555564,0.43516,91266.0,91265.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1764300557465,0.43716,91266.0,91265.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1764300557968,0.43516,91266.0,91265.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1764300558265,0.43616,91266.0,91265.0,0.1218906]
["bitfinex-derivatives","BTCF0:USTF0",1764300558871,0.43616,91266.0,91265.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1764300560071,0.43616,91266.0,91265.0,0.05918189]
["bitfinex-derivatives","BTCF0:USTF0",1764300561175,0.82616,91266.0,91265.0,0.05918189]
["bitfinex-derivatives","BTCF0:USTF0",1764300564177,0.8371199,91266.0,91265.0,0.05918189]
["bitfinex-derivatives","BTCF0:USTF0",1764300566974,0.8371199,91266.0,91265.0,0.03664189]
["bitfinex-derivatives","BTCF0:USTF0",1764300567878,0.8371199,91266.0,91265.0,0.05918189]
["bitfinex-derivatives","BTCF0:USTF0",1764300593599,1.0097599,91266.0,91265.0,0.05918189]
["bitfinex-derivatives","BTCF0:USTF0",1764300593802,0.7497599,91266.0,91265.0,0.05918189]
["bitfinex-derivatives","BTCF0:USTF0",1764300594501,0.7388,91266.0,91265.0,0.05918189]
["bitfinex-derivatives","BTCF0:USTF0",1764300604910,0.43616,91266.0,91265.0,0.05918189]
["bitfinex-derivatives","BTCF0:USTF0",1764300605110,0.2188,91266.0,91265.0,0.05918189]
["bitfinex-derivatives","BTCF0:USTF0",1764300605299,0.2188,91266.0,91265.0,0.15700261]
["bitfinex-derivatives","BTCF0:USTF0",1764300606500,0.04616,91266.0,91265.0,0.15700261]
["bitfinex-derivatives","BTCF0:USTF0",1764300606811,0.04442372,91275.0,91274.0,0.0557189]
["bitfinex-derivatives","BTCF0:USTF0",1764300607715,0.04443387,91286.0,91285.0,0.0557176]
["bitfinex-derivatives","BTCF0:USTF0",1764300608006,0.45443387,91286.0,91285.0,0.0557176]
["bitfinex-derivatives","BTCF0:USTF0",1764300609807,0.46043387,91286.0,91285.0,0.0557176]
["bitfinex-derivatives","BTCF0:USTF0",1764300610004,0.19043387,91286.0,91285.0,0.0557176]
["bitfinex-derivatives","BTCF0:USTF0",1764300610211,0.19043387,91286.0,91285.0,0.13379036]
["bitfinex-derivatives","BTCF0:USTF0",1764300610409,0.05043387,91286.0,91285.0,0.13379036]
["bitfinex-derivatives","BTCF0:USTF0",1764300610607,0.05043387,91286.0,91285.0,0.0557176]
["bitfinex-derivatives","BTCF0:USTF0",1764300611317,0.05043387,91286.0,91285.0,0.13376341]
["bitfinex-derivatives","BTCF0:USTF0",1764300611507,0.04943387,91286.0,91285.0,0.13376341]
["bitfinex-derivatives","BTCF0:USTF0",1764300612411,0.04943387,91286.0,91285.0,0.0557176]
["bitfinex-derivatives","BTCF0:USTF0",1764300612617,0.04443387,91286.0,91285.0,0.0597176]
["bitfinex-derivatives","BTCF0:USTF0",1764300613722,0.04443387,91286.0,91285.0,0.0557176]
["bitfinex-derivatives","BTCF0:USTF0",1764300613919,0.04443387,91286.0,91285.0,0.0745566]
["bitfinex-derivatives","BTCF0:USTF0",1764300626629,0.1427454,91300.0,91299.0,0.05935]
["bitfinex-derivatives","BTCF0:USTF0",1764300626630,0.0552058,91300.0,91299.0,0.05935]
["bitfinex-derivatives","BTCF0:USTF0",1764300626823,0.8152058,91300.0,91299.0,0.05935]
["bitfinex-derivatives","BTCF0:USTF0",1764300628224,0.8152058,91300.0,91299.0,0.0703059]
["bitfinex-derivatives","BTCF0:USTF0",1764300628424,0.8052058,91300.0,91299.0,0.0703059]
["bitfinex-derivatives","BTCF0:USTF0",1764300628628,0.8062058,91300.0,91299.0,0.0703059]
["bitfinex-derivatives","BTCF0:USTF0",1764300629024,0.8062058,91300.0,91299.0,0.05935]
["bitfinex-derivatives","BTCF0:USTF0",1764300630126,0.8062058,91300.0,91299.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1764300630327,0.8062058,91300.0,91297.0,0.05848045]
["bitfinex-derivatives","BTCF0:USTF0",1764300630532,0.04425,91298.0,91297.0,0.05848045]
["bitfinex-derivatives","BTCF0:USTF0",1764300630728,0.92425,91298.0,91297.0,0.05848045]
["bitfinex-derivatives","BTCF0:USTF0",1764300632528,0.05261,91296.0,91295.0,0.05848045]
["bitfinex-derivatives","BTCF0:USTF0",1764300632728,0.92261,91296.0,91295.0,0.05848045]
["bitfinex-derivatives","BTCF0:USTF0",1764300633330,0.0562172,91289.0,91288.0,0.0337173]
["bitfinex-derivatives","BTCF0:USTF0",1764300633643,0.9262172,91289.0,91288.0,0.0337173]
["bitfinex-derivatives","BTCF0:USTF0",1764300633825,0.9262172,91289.0,91288.0,0.0557073]
["bitfinex-derivatives","BTCF0:USTF0",1764300634223,0.9262172,91289.0,91288.0,0.07804581]
["bitfinex-derivatives","BTCF0:USTF0",1764300634425,0.9262172,91289.0,91282.0,0.07804581]
["bitfinex-derivatives","BTCF0:USTF0",1764300634426,0.0562179,91283.0,91282.0,0.07804581]
["bitfinex-derivatives","BTCF0:USTF0",1764300634633,0.04526,91282.0,91281.0,0.07804581]
["bitfinex-derivatives","BTCF0:USTF0",1764300634831,0.04526,91280.0,91279.0,0.10080581]
["bitfinex-derivatives","BTCF0:USTF0",1764300635030,0.81526,91280.0,91279.0,0.13864428]
["bitfinex-derivatives","BTCF0:USTF0",1764300635239,0.81526,91280.0,91279.0,0.06059847]
["bitfinex-derivatives","BTCF0:USTF0",1764300635639,0.81526,91280.0,91279.0,0.03860847]
["bitfinex-derivatives","BTCF0:USTF0",1764300635841,0.81526,91280.0,91279.0,0.01584847]
["bitfinex-derivatives","BTCF0:USTF0",1764300636138,0.0562183,91279.0,91278.0,0.07809162]
["bitfinex-derivatives","BTCF0:USTF0",1764300636338,0.04526,91277.0,91276.0,0.02292435]
["bitfinex-derivatives","BTCF0:USTF0",1764300636645,0.47526,91277.0,91276.0,0.04491435]
["bitfinex-derivatives","BTCF0:USTF0",1764300637327,0.77526,91277.0,91276.0,0.04491435]
["bitfinex-derivatives","BTCF0:USTF0",1764300637729,0.77526,91277.0,91276.0,0.02292435]
["bitfinex-derivatives","BTCF0:USTF0",1764300637927,0.77526,91277.0,91276.0,0.00016435]
["bitfinex-derivatives","BTCF0:USTF0",1764300638132,0.94786,91277.0,91276.0,0.00216435]
["bitfinex-derivatives","BTCF0:USTF0",1764300638637,0.94786,91277.0,91276.0,0.02292435]
["bitfinex-derivatives","BTCF0:USTF0",1764300638836,0.94786,91277.0,91276.0,0.02492435]
["bitfinex-derivatives","BTCF0:USTF0",1764300639432,0.94786,91277.0,91276.0,0.04134875]
["bitfinex-derivatives","BTCF0:USTF0",1764300640438,0.94786,91277.0,91276.0,0.04034875]
["bitfinex-derivatives","BTCF0:USTF0",1764300641139,0.94786,91277.0,91276.0,0.01758875]
["bitfinex-derivatives","BTCF0:USTF0",1764300641337,0.0562205,91261.0,91260.0,0.0977613]
["bitfinex-derivatives","BTCF0:USTF0",1764300641640,0.0562205,91261.0,91245.0,0.13717514]
["bitfinex-derivatives","BTCF0:USTF0",1764300641641,0.0562222,91247.0,91245.0,0.13717514]
["bitfinex-derivatives","BTCF0:USTF0",1764300641843,0.8262222,91247.0,91240.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1764300642433,0.8262222,91247.0,91246.0,0.04502399]
["bitfinex-derivatives","BTCF0:USTF0",1764300642632,0.4462222,91247.0,91246.0,0.04502399]
["bitfinex-derivatives","BTCF0:USTF0",1764300642832,0.02344435,91256.0,91255.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1764300643037,0.04542435,91256.0,91255.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1764300644143,0.04542435,91256.0,91255.0,0.06179]
["bitfinex-derivatives","BTCF0:USTF0",1764300644738,0.04542435,91256.0,91255.0,0.06079]
["bitfinex-derivatives","BTCF0:USTF0",1764300644940,0.04542435,91256.0,91255.0,0.0717512]
["bitfinex-derivatives","BTCF0:USTF0",1764300645441,0.00016435,91256.0,91255.0,0.0707512]
["bitfinex-derivatives","BTCF0:USTF0",1764300646044,0.02344435,91256.0,91255.0,0.05979]
["bitfinex-derivatives","BTCF0:USTF0",1764300646344,0.04542435,91256.0,91255.0,0.05979]
["bitfinex-derivatives","BTCF0:USTF0",1764300649543,0.00016435,91256.0,91255.0,0.41979]
["bitfinex-derivatives","BTCF0:USTF0",1764300651950,0.0562193,91271.0,91270.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1764300652146,0.14526,91271.0,91270.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1764300652947,0.14626,91271.0,91270.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1764300654954,0.14526,91271.0,91270.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1764300659156,0.14526,91271.0,91270.0,0.07304771]
["bitfinex-derivatives","BTCF0:USTF0",1764300659360,0.43526,91271.0,91270.0,0.07304771]
["bitfinex-derivatives","BTCF0:USTF0",1764300661749,0.21526,91271.0,91270.0,0.07304771]
["bitfinex-derivatives","BTCF0:USTF0",1764300662148,0.21526,91271.0,91270.0,0.13151125]
["bitfinex-derivatives","BTCF0:USTF0",1764300663252,0.21526,91271.0,91270.0,0.07304771]
["bitfinex-derivatives","BTCF0:USTF0",1764300665150,0.04526,91271.0,91270.0,0.07304771]
["bitfinex-derivatives","BTCF0:USTF0",1764300665351,0.17047,91288.0,91287.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1764300665553,0.08295,91288.0,91287.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1764300665750,0.32295,91288.0,91287.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1764300666447,0.32395,91288.0,91287.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1764300666955,0.04795,91288.0,91287.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1764300667144,0.02678,91288.0,91287.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1764300670162,0.04795,91288.0,91287.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1764300673661,0.04795,91288.0,91287.0,0.05952896]
["bitfinex-derivatives","BTCF0:USTF0",1764300673849,0.02678,91288.0,91287.0,0.05952896]
["bitfinex-derivatives","BTCF0:USTF0",1764300674054,0.005,91288.0,91287.0,0.05952896]
["bitfinex-derivatives","BTCF0:USTF0",1764300674253,0.05012,91288.0,91287.0,0.05952896]
["bitfinex-derivatives","BTCF0:USTF0",1764300674466,0.005,91288.0,91287.0,0.05952896]
["bitfinex-derivatives","BTCF0:USTF0",1764300674662,0.0560755,91303.0,91302.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1764300674870,0.0560742,91314.0,91313.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1764300675054,0.63512,91314.0,91313.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1764300675249,0.72512,91314.0,91313.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1764300675956,0.72512,91314.0,91313.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764300676356,0.0109543,91313.0,91308.0,0.01298]
["bitfinex-derivatives","BTCF0:USTF0",1764300676561,0.04512,91309.0,91308.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1764300676762,0.41512,91309.0,91308.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1764300678655,0.41512,91309.0,91308.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1764300681459,0.41512,91309.0,91308.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1764300681669,0.41512,91309.0,91308.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1764300682965,0.41512,91309.0,91308.0,0.07679319]
["bitfinex-derivatives","BTCF0:USTF0",1764300683762,0.41512,91309.0,91308.0,0.04150319]
["bitfinex-derivatives","BTCF0:USTF0",1764300683965,0.41512,91309.0,91308.0,0.01919319]
["bitfinex-derivatives","BTCF0:USTF0",1764300684363,0.41512,91309.0,91308.0,0.04150319]
["bitfinex-derivatives","BTCF0:USTF0",1764300684564,0.41512,91309.0,91308.0,0.03750319]
["bitfinex-derivatives","BTCF0:USTF0",1764300684766,0.41512,91309.0,91308.0,0.06381319]
["bitfinex-derivatives","BTCF0:USTF0",1764300685171,0.41512,91309.0,91308.0,0.05981319]
["bitfinex-derivatives","BTCF0:USTF0",1764300685465,0.41512,91309.0,91308.0,0.06381319]
["bitfinex-derivatives","BTCF0:USTF0",1764300687672,0.41512,91309.0,91308.0,0.06281319]
["bitfinex-derivatives","BTCF0:USTF0",1764300688060,0.41512,91309.0,91308.0,0.05981319]
["bitfinex-derivatives","BTCF0:USTF0",1764300688265,0.41512,91309.0,91308.0,0.06281319]
["bitfinex-derivatives","BTCF0:USTF0",1764300690672,0.41512,91309.0,91308.0,0.07579319]
["bitfinex-derivatives","BTCF0:USTF0",1764300690873,0.41512,91309.0,91308.0,0.06281319]
["bitfinex-derivatives","BTCF0:USTF0",1764300691762,0.85512,91309.0,91308.0,0.01819319]
["bitfinex-derivatives","BTCF0:USTF0",1764300692074,0.85512,91309.0,91308.0,0.04132319]
["bitfinex-derivatives","BTCF0:USTF0",1764300692264,0.85512,91309.0,91308.0,0.01819319]
["bitfinex-derivatives","BTCF0:USTF0",1764300692469,0.85512,91309.0,91308.0,0.04132319]
["bitfinex-derivatives","BTCF0:USTF0",1764300694167,0.85512,91309.0,91308.0,0.03832319]
["bitfinex-derivatives","BTCF0:USTF0",1764300694366,0.85512,91309.0,91308.0,0.04132319]
["bitfinex-derivatives","BTCF0:USTF0",1764300694571,1.26512,91309.0,91308.0,0.01819319]
["bitfinex-derivatives","BTCF0:USTF0",1764300695271,1.26512,91309.0,91308.0,0.01519319]
["bitfinex-derivatives","BTCF0:USTF0",1764300695482,1.26512,91309.0,91308.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764300695978,0.98512,91309.0,91308.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764300696374,0.85512,91309.0,91308.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764300696575,0.99512,91309.0,91308.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764300696972,0.04448,91300.0,91299.0,0.0552859]
["bitfinex-derivatives","BTCF0:USTF0",1764300697366,0.0554358,91300.0,91299.0,0.0552859]
["bitfinex-derivatives","BTCF0:USTF0",1764300698171,0.0554358,91300.0,91299.0,0.0582859]
["bitfinex-derivatives","BTCF0:USTF0",1764300698467,0.0554358,91300.0,91299.0,0.04733]
["bitfinex-derivatives","BTCF0:USTF0",1764300703776,0.04448,91300.0,91299.0,0.04733]
["bitfinex-derivatives","BTCF0:USTF0",1764300703981,0.04448,91300.0,91299.0,0.06063]
["bitfinex-derivatives","BTCF0:USTF0",1764300712399,0.04448,91310.0,91309.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1764300712600,0.07108216,91310.0,91309.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1764300712897,0.04448,91310.0,91309.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1764300713488,0.04548,91310.0,91309.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1764300714297,0.00807375,91326.0,91307.0,0.0109549]
["bitfinex-derivatives","BTCF0:USTF0",1764300714298,0.04448,91325.0,91324.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1764300714496,0.0109506,91344.0,91336.0,0.0109514]
["bitfinex-derivatives","BTCF0:USTF0",1764300714791,0.04448,91344.0,91343.0,0.0552807]
["bitfinex-derivatives","BTCF0:USTF0",1764300715093,0.04448,91344.0,91343.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1764300715094,0.07106729,91344.0,91343.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1764300715299,0.04448,91344.0,91343.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1764300716484,0.04448,91344.0,91343.0,0.04633]
["bitfinex-derivatives","BTCF0:USTF0",1764300717090,0.02222,91344.0,91343.0,0.04633]
["bitfinex-derivatives","BTCF0:USTF0",1764300719296,0.0554299,91350.0,91349.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1764300719500,0.2754299,91350.0,91349.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1764300720684,0.2754299,91350.0,91349.0,0.02413]
["bitfinex-derivatives","BTCF0:USTF0",1764300721088,0.2754299,91350.0,91349.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764300721791,0.6935399,91350.0,91349.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764300723291,0.0562805,91344.0,91343.0,0.03793774]
["bitfinex-derivatives","BTCF0:USTF0",1764300723499,0.5062805,91344.0,91343.0,0.02241]
["bitfinex-derivatives","BTCF0:USTF0",1764300723701,0.0562805,91344.0,91343.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1764300723890,0.4162805,91344.0,91343.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1764300724091,0.4162805,91344.0,91334.0,0.00016426]
["bitfinex-derivatives","BTCF0:USTF0",1764300724092,0.0562814,91337.0,91336.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1764300724293,0.4362814,91337.0,91336.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1764300724495,0.4362814,91337.0,91336.0,0.02241]
["bitfinex-derivatives","BTCF0:USTF0",1764300725198,0.4362814,91337.0,91336.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1764300725501,0.42533,91337.0,91336.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1764300726490,0.66533,91337.0,91336.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764300727902,0.66533,91337.0,91336.0,0.01980431]
["bitfinex-derivatives","BTCF0:USTF0",1764300728301,0.66533,91337.0,91336.0,0.01580431]
["bitfinex-derivatives","BTCF0:USTF0",1764300728501,0.66533,91337.0,91336.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764300728906,0.04533,91335.0,91334.0,0.00016426]
["bitfinex-derivatives","BTCF0:USTF0",1764300729106,0.56533,91335.0,91334.0,0.00016426]
["bitfinex-derivatives","BTCF0:USTF0",1764300730106,0.56533,91335.0,91334.0,0.00216426]
["bitfinex-derivatives","BTCF0:USTF0",1764300731502,0.56533,91335.0,91334.0,0.00016426]
["bitfinex-derivatives","BTCF0:USTF0",1764300731701,0.56533,91335.0,91334.0,0.00216426]
["bitfinex-derivatives","BTCF0:USTF0",1764300732202,0.56533,91335.0,91334.0,0.01743042]
["bitfinex-derivatives","BTCF0:USTF0",1764300733215,0.56533,91335.0,91334.0,0.01543042]
["bitfinex-derivatives","BTCF0:USTF0",1764300733404,0.56533,91335.0,91334.0,0.01743042]
["bitfinex-derivatives","BTCF0:USTF0",1764300733906,0.81533,91335.0,91334.0,0.01743042]
["bitfinex-derivatives","BTCF0:USTF0",1764300735309,0.81533,91335.0,91334.0,0.01543042]
["bitfinex-derivatives","BTCF0:USTF0",1764300735514,0.81533,91335.0,91334.0,0.01643042]
["bitfinex-derivatives","BTCF0:USTF0",1764300739516,0.81533,91335.0,91334.0,0.03948042]
["bitfinex-derivatives","BTCF0:USTF0",1764300740010,0.81533,91335.0,91334.0,0.01643042]
["bitfinex-derivatives","BTCF0:USTF0",1764300741808,0.58533,91335.0,91334.0,0.01643042]
["bitfinex-derivatives","BTCF0:USTF0",1764300742511,0.58533,91335.0,91334.0,0.03948042]
["bitfinex-derivatives","BTCF0:USTF0",1764300745219,0.58533,91335.0,91334.0,0.06072042]
["bitfinex-derivatives","BTCF0:USTF0",1764300748619,0.58533,91335.0,91334.0,0.01643042]
["bitfinex-derivatives","BTCF0:USTF0",1764300749020,0.58533,91335.0,91334.0,0.03948042]
["bitfinex-derivatives","BTCF0:USTF0",1764300749718,0.42533,91335.0,91334.0,0.01643042]
["bitfinex-derivatives","BTCF0:USTF0",1764300750020,0.79533,91335.0,91334.0,0.01643042]
["bitfinex-derivatives","BTCF0:USTF0",1764300751312,0.96785,91335.0,91334.0,0.01643042]
["bitfinex-derivatives","BTCF0:USTF0",1764300752214,0.96885,91335.0,91334.0,0.01643042]
["bitfinex-derivatives","BTCF0:USTF0",1764300753222,0.96885,91335.0,91334.0,0.01543042]
["bitfinex-derivatives","BTCF0:USTF0",1764300756125,0.96885,91335.0,91312.0,0.1106313]
["bitfinex-derivatives","BTCF0:USTF0",1764300756126,0.0559039,91316.0,91315.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1764300756330,0.4359039,91316.0,91315.0,0.13548589]
["bitfinex-derivatives","BTCF0:USTF0",1764300757226,0.4359039,91316.0,91315.0,0.06133]
["bitfinex-derivatives","BTCF0:USTF0",1764300759020,0.4359039,91316.0,91315.0,0.07691233]
["bitfinex-derivatives","BTCF0:USTF0",1764300760026,0.4359039,91316.0,91315.0,0.07591233]
["bitfinex-derivatives","BTCF0:USTF0",1764300767331,0.4359039,91316.0,91315.0,0.08686633]
["bitfinex-derivatives","BTCF0:USTF0",1764300767831,0.4359039,91316.0,91315.0,0.07591233]
["bitfinex-derivatives","BTCF0:USTF0",1764300771632,0.4360039,91316.0,91315.0,0.07591233]
["bitfinex-derivatives","BTCF0:USTF0",1764300775030,0.4360039,91316.0,91315.0,0.15406822]
["bitfinex-derivatives","BTCF0:USTF0",1764300779035,0.4360039,91316.0,91315.0,0.07591233]
["bitfinex-derivatives","BTCF0:USTF0",1764300781434,0.3801,91316.0,91315.0,0.07591233]
["bitfinex-derivatives","BTCF0:USTF0",1764300781634,0.0001,91316.0,91315.0,0.07591233]
["bitfinex-derivatives","BTCF0:USTF0",1764300782139,0.0001,91316.0,91315.0,0.07291233]
["bitfinex-derivatives","BTCF0:USTF0",1764300782340,0.0001,91316.0,91315.0,0.07591233]
["bitfinex-derivatives","BTCF0:USTF0",1764300783337,0.0001,91316.0,91315.0,0.17359792]
["bitfinex-derivatives","BTCF0:USTF0",1764300784338,0.0001,91316.0,91315.0,0.17359311]
["bitfinex-derivatives","BTCF0:USTF0",1764300786036,0.04452,91316.0,91315.0,0.17359311]
["bitfinex-derivatives","BTCF0:USTF0",1764300786244,0.0001,91316.0,91315.0,0.17359311]
["bitfinex-derivatives","BTCF0:USTF0",1764300788335,0.0001,91316.0,91315.0,0.07591233]
["bitfinex-derivatives","BTCF0:USTF0",1764300789335,0.04458394,91325.0,91324.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1764300789535,0.41458394,91325.0,91324.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1764300790338,0.09458394,91325.0,91324.0,0.0548529]
["bitfinex-derivatives","BTCF0:USTF0",1764300790538,0.37458394,91325.0,91324.0,0.13297487]
["bitfinex-derivatives","BTCF0:USTF0",1764300790735,0.32934454,91325.0,91324.0,0.0548529]
["bitfinex-derivatives","BTCF0:USTF0",1764300790943,0.00464,91341.0,91340.0,0.054851]
["bitfinex-derivatives","BTCF0:USTF0",1764300791242,0.38464,91341.0,91340.0,0.054851]
["bitfinex-derivatives","BTCF0:USTF0",1764300792150,0.38664,91341.0,91340.0,0.054851]
["bitfinex-derivatives","BTCF0:USTF0",1764300792644,0.38764,91341.0,91340.0,0.054851]
["bitfinex-derivatives","BTCF0:USTF0",1764300794050,0.13764,91341.0,91340.0,0.054851]
["bitfinex-derivatives","BTCF0:USTF0",1764300795144,0.003,91341.0,91340.0,0.054851]
["bitfinex-derivatives","BTCF0:USTF0",1764300795349,0.383,91341.0,91340.0,0.054851]
["bitfinex-derivatives","BTCF0:USTF0",1764300795549,0.38764,91341.0,91340.0,0.054851]
["bitfinex-derivatives","BTCF0:USTF0",1764300797652,0.38764,91341.0,91340.0,0.06958794]
["bitfinex-derivatives","BTCF0:USTF0",1764300806455,0.3985909,91341.0,91340.0,0.06958794]
["bitfinex-derivatives","BTCF0:USTF0",1764300808962,0.3985909,91341.0,91340.0,0.04784794]
["bitfinex-derivatives","BTCF0:USTF0",1764300809163,0.3985909,91341.0,91340.0,0.05792694]
["bitfinex-derivatives","BTCF0:USTF0",1764300809563,0.38764,91341.0,91340.0,0.05792694]
["bitfinex-derivatives","BTCF0:USTF0",1764300811466,0.38764,91341.0,91340.0,0.06887794]
["bitfinex-derivatives","BTCF0:USTF0",1764300812258,0.38764,91341.0,91340.0,0.05792694]
["bitfinex-derivatives","BTCF0:USTF0",1764300819465,0.38764,91341.0,91340.0,0.13601128]
["bitfinex-derivatives","BTCF0:USTF0",1764300820363,0.38764,91341.0,91340.0,0.05792694]
["bitfinex-derivatives","BTCF0:USTF0",1764300827281,0.00232,91360.0,91359.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1764300827474,0.3955886,91360.0,91359.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1764300828278,0.38464,91360.0,91359.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1764300829273,0.38464,91360.0,91359.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1764300829676,0.38664,91360.0,91359.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1764300835768,0.00464,91357.0,91356.0,0.02212]
["bitfinex-derivatives","BTCF0:USTF0",1764300835973,0.00464,91356.0,91355.0,0.0109491]
["bitfinex-derivatives","BTCF0:USTF0",1764300836172,0.37464,91356.0,91355.0,0.0330691]
["bitfinex-derivatives","BTCF0:USTF0",1764300836383,0.37464,91356.0,91355.0,0.0545191]
["bitfinex-derivatives","BTCF0:USTF0",1764300836777,0.37464,91356.0,91355.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1764300837375,0.37464,91356.0,91355.0,0.02212]
["bitfinex-derivatives","BTCF0:USTF0",1764300837576,0.00464,91354.0,91353.0,0.03605]
["bitfinex-derivatives","BTCF0:USTF0",1764300837878,0.00464,91351.0,91350.0,0.03621426]
["bitfinex-derivatives","BTCF0:USTF0",1764300838180,0.45464,91351.0,91350.0,0.05766426]
["bitfinex-derivatives","BTCF0:USTF0",1764300839077,0.4655897,91351.0,91350.0,0.05966426]
["bitfinex-derivatives","BTCF0:USTF0",1764300840185,0.4655897,91351.0,91350.0,0.07423897]
["bitfinex-derivatives","BTCF0:USTF0",1764300841383,0.45464,91351.0,91350.0,0.07423897]
["bitfinex-derivatives","BTCF0:USTF0",1764300846379,0.45464,91351.0,91350.0,0.05278897]
["bitfinex-derivatives","BTCF0:USTF0",1764300846794,0.45464,91351.0,91350.0,0.07403897]
["bitfinex-derivatives","BTCF0:USTF0",1764300853992,0.45,91351.0,91350.0,0.07403897]
["bitfinex-derivatives","BTCF0:USTF0",1764300854687,0.00474,91360.0,91359.0,0.05782]
["bitfinex-derivatives","BTCF0:USTF0",1764300854896,0.35474,91360.0,91359.0,0.0687687]
["bitfinex-derivatives","BTCF0:USTF0",1764300856686,0.35574,91360.0,91359.0,0.0687687]
["bitfinex-derivatives","BTCF0:USTF0",1764300859402,0.35574,91360.0,91359.0,0.05782]
["bitfinex-derivatives","BTCF0:USTF0",1764300860202,0.35574,91360.0,91359.0,0.0687687]
["bitfinex-derivatives","BTCF0:USTF0",1764300860903,0.35574,91360.0,91359.0,0.05782]
["bitfinex-derivatives","BTCF0:USTF0",1764300861398,0.015589,91357.0,91356.0,0.07810476]
["bitfinex-derivatives","BTCF0:USTF0",1764300861602,0.445589,91357.0,91356.0,0.07810476]
["bitfinex-derivatives","BTCF0:USTF0",1764300861995,0.445589,91357.0,91356.0,0.10054476]
["bitfinex-derivatives","BTCF0:USTF0",1764300862298,0.445589,91357.0,91356.0,0.13592476]
["bitfinex-derivatives","BTCF0:USTF0",1764300862685,0.445589,91357.0,91356.0,0.07810476]
["bitfinex-derivatives","BTCF0:USTF0",1764300862889,0.00464,91355.0,91354.0,0.07810476]
["bitfinex-derivatives","BTCF0:USTF0",1764300863093,0.44464,91355.0,91354.0,0.10054476]
["bitfinex-derivatives","BTCF0:USTF0",1764300863302,0.44464,91355.0,91354.0,0.12293476]
["bitfinex-derivatives","BTCF0:USTF0",1764300863995,0.44564,91355.0,91354.0,0.12293476]
["bitfinex-derivatives","BTCF0:USTF0",1764300864191,0.44564,91355.0,91354.0,0.12393476]
["bitfinex-derivatives","BTCF0:USTF0",1764300865089,0.4565892,91355.0,91354.0,0.12393476]
["bitfinex-derivatives","BTCF0:USTF0",1764300866197,0.44564,91355.0,91354.0,0.12393476]
["bitfinex-derivatives","BTCF0:USTF0",1764300868797,0.44564,91355.0,91354.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1764300870807,0.44564,91355.0,91354.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764300871104,0.44564,91355.0,91354.0,0.10148105]
["bitfinex-derivatives","BTCF0:USTF0",1764300871302,0.44564,91355.0,91354.0,0.12387105]
["bitfinex-derivatives","BTCF0:USTF0",1764300873815,0.44564,91355.0,91354.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1764300877508,0.44564,91355.0,91354.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764300877696,0.44564,91355.0,91353.0,0.07804537]
["bitfinex-derivatives","BTCF0:USTF0",1764300877697,0.0155893,91354.0,91353.0,0.07804537]
["bitfinex-derivatives","BTCF0:USTF0",1764300877902,0.0155893,91354.0,91350.0,0.01473897]
["bitfinex-derivatives","BTCF0:USTF0",1764300877903,0.0155897,91351.0,91350.0,0.01473897]
["bitfinex-derivatives","BTCF0:USTF0",1764300878102,0.8855897,91351.0,91350.0,0.01473897]
["bitfinex-derivatives","BTCF0:USTF0",1764300878314,0.8855897,91351.0,91350.0,0.05854441]
["bitfinex-derivatives","BTCF0:USTF0",1764300879007,0.00464,91350.0,91349.0,0.05854441]
["bitfinex-derivatives","BTCF0:USTF0",1764300879204,0.77464,91350.0,91349.0,0.05854441]
["bitfinex-derivatives","BTCF0:USTF0",1764300880313,0.0155899,91349.0,91348.0,0.05854441]
["bitfinex-derivatives","BTCF0:USTF0",1764300880518,0.4555899,91349.0,91348.0,0.05854441]
["bitfinex-derivatives","BTCF0:USTF0",1764300882121,0.4555899,91349.0,91348.0,0.05954441]
["bitfinex-derivatives","BTCF0:USTF0",1764300882913,0.4555899,91349.0,91348.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764300884716,1.2455899,91349.0,91348.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764300885025,1.2455899,91349.0,91348.0,0.05949837]
["bitfinex-derivatives","BTCF0:USTF0",1764300886024,1.2455899,91349.0,91348.0,0.07337883]
["bitfinex-derivatives","BTCF0:USTF0",1764300886224,1.2455899,91349.0,91348.0,0.01488046]
["bitfinex-derivatives","BTCF0:USTF0",1764300888228,0.0155903,91346.0,91345.0,0.05849837]
["bitfinex-derivatives","BTCF0:USTF0",1764300888426,1.2255903,91346.0,91345.0,0.05849837]
["bitfinex-derivatives","BTCF0:USTF0",1764300888928,0.0155909,91341.0,91340.0,0.05859426]
["bitfinex-derivatives","BTCF0:USTF0",1764300889130,0.7755909,91341.0,91340.0,0.05859426]
["bitfinex-derivatives","BTCF0:USTF0",1764300890020,0.7755909,91341.0,91340.0,0.00016426]
["bitfinex-derivatives","BTCF0:USTF0",1764300890226,1.1455909,91341.0,91340.0,0.01404751]
["bitfinex-derivatives","BTCF0:USTF0",1764300890630,1.3180709,91341.0,91340.0,0.01404751]
["bitfinex-derivatives","BTCF0:USTF0",1764300891220,1.3180709,91341.0,91340.0,0.01704751]
["bitfinex-derivatives","BTCF0:USTF0",1764300892027,1.3180709,91341.0,91340.0,0.01604751]
["bitfinex-derivatives","BTCF0:USTF0",1764300892530,1.3180709,91341.0,91340.0,0.01504751]
["bitfinex-derivatives","BTCF0:USTF0",1764300894026,0.40464,91341.0,91340.0,0.07347751]
["bitfinex-derivatives","BTCF0:USTF0",1764300894219,0.87548,91341.0,91340.0,0.07347751]
["bitfinex-derivatives","BTCF0:USTF0",1764300895324,0.46548,91341.0,91340.0,0.07347751]
["bitfinex-derivatives","BTCF0:USTF0",1764300895523,0.57548,91341.0,91340.0,0.07347751]
["bitfinex-derivatives","BTCF0:USTF0",1764300896117,0.81548,91341.0,91340.0,0.07347751]
["bitfinex-derivatives","BTCF0:USTF0",1764300896523,0.55548,91341.0,91340.0,0.07347751]
["bitfinex-derivatives","BTCF0:USTF0",1764300898022,0.45464,91341.0,91340.0,0.07347751]
["bitfinex-derivatives","BTCF0:USTF0",1764300899123,0.54464,91341.0,91340.0,0.07347751]
["bitfinex-derivatives","BTCF0:USTF0",1764300901436,0.75464,91341.0,91340.0,0.07347751]
["bitfinex-derivatives","BTCF0:USTF0",1764300902731,0.53464,91341.0,91340.0,0.07347751]
["bitfinex-derivatives","BTCF0:USTF0",1764300903034,0.76464,91341.0,91340.0,0.07347751]
["bitfinex-derivatives","BTCF0:USTF0",1764300908335,0.76464,91341.0,91340.0,0.15146235]
["bitfinex-derivatives","BTCF0:USTF0",1764300908831,0.76464,91341.0,91340.0,0.07347751]
["bitfinex-derivatives","BTCF0:USTF0",1764300918247,1.20464,91341.0,91340.0,0.01504751]
["bitfinex-derivatives","BTCF0:USTF0",1764300918944,1.20464,91341.0,91340.0,0.05959706]
["bitfinex-derivatives","BTCF0:USTF0",1764300919145,1.20464,91341.0,91340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764300919550,0.015591,91340.0,91339.0,0.05859706]
["bitfinex-derivatives","BTCF0:USTF0",1764300919749,1.175591,91340.0,91339.0,0.05859706]
["bitfinex-derivatives","BTCF0:USTF0",1764300920245,0.00464,91339.0,91338.0,0.05859706]
["bitfinex-derivatives","BTCF0:USTF0",1764300920444,1.17464,91339.0,91338.0,0.05859706]
["bitfinex-derivatives","BTCF0:USTF0",1764300921449,0.0155913,91338.0,91337.0,0.05859706]
["bitfinex-derivatives","BTCF0:USTF0",1764300921637,0.00464,91337.0,91336.0,0.05859706]
["bitfinex-derivatives","BTCF0:USTF0",1764300921839,1.16464,91337.0,91336.0,0.05859706]
["bitfinex-derivatives","BTCF0:USTF0",1764300922441,0.0155915,91336.0,91335.0,0.05859706]
["bitfinex-derivatives","BTCF0:USTF0",1764300922642,1.3480715,91336.0,91335.0,0.05859706]
["bitfinex-derivatives","BTCF0:USTF0",1764300924145,1.3480715,91336.0,91335.0,0.05959706]
["bitfinex-derivatives","BTCF0:USTF0",1764300924353,1.3480715,91336.0,91335.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764300937153,1.0080715,91336.0,91335.0,0.05867]
["bitfinex-derivatives","BTCF0:USTF0",1764300937467,1.2680715,91336.0,91335.0,0.05867]
["bitfinex-derivatives","BTCF0:USTF0",1764300940759,1.2680715,91336.0,91335.0,0.02347]
["bitfinex-derivatives","BTCF0:USTF0",1764300941061,1.2680715,91336.0,91335.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764300941864,1.2680715,91336.0,91335.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1764300942063,1.2680715,91336.0,91335.0,0.02347]
["bitfinex-derivatives","BTCF0:USTF0",1764300942955,1.2680715,91336.0,91335.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764300944662,0.015592,91332.0,91331.0,0.08106706]
["bitfinex-derivatives","BTCF0:USTF0",1764300944965,0.785592,91332.0,91331.0,0.08106706]
["bitfinex-derivatives","BTCF0:USTF0",1764300945367,0.785592,91332.0,91331.0,0.10231706]
["bitfinex-derivatives","BTCF0:USTF0",1764300945756,0.785592,91332.0,91331.0,0.10331706]
["bitfinex-derivatives","BTCF0:USTF0",1764300946462,0.785592,91332.0,91331.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1764300947867,0.785592,91332.0,91331.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764300948054,0.80898553,91332.0,91331.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764300948962,0.785592,91332.0,91331.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764300949265,0.00464,91331.0,91330.0,0.07374426]
["bitfinex-derivatives","BTCF0:USTF0",1764300949467,0.86464,91331.0,91330.0,0.01513609]
["bitfinex-derivatives","BTCF0:USTF0",1764300951560,0.86464,91331.0,91330.0,0.01613609]
["bitfinex-derivatives","BTCF0:USTF0",1764300953375,0.86464,91331.0,91330.0,0.05985609]
["bitfinex-derivatives","BTCF0:USTF0",1764300958080,0.59464,91331.0,91330.0,0.05985609]
["bitfinex-derivatives","BTCF0:USTF0",1764300958277,0.44464,91331.0,91330.0,0.05985609]
["bitfinex-derivatives","BTCF0:USTF0",1764300958466,0.58464,91331.0,91330.0,0.05985609]
["bitfinex-derivatives","BTCF0:USTF0",1764300962986,0.68074,91331.0,91330.0,0.05985609]
["bitfinex-derivatives","BTCF0:USTF0",1764300964082,0.3161,91331.0,91330.0,0.05985609]
["bitfinex-derivatives","BTCF0:USTF0",1764300964383,0.48862,91331.0,91330.0,0.05985609]
["bitfinex-derivatives","BTCF0:USTF0",1764300965484,0.49094,91331.0,91330.0,0.05985609]
["bitfinex-derivatives","BTCF0:USTF0",1764300965682,0.49326,91331.0,91330.0,0.05985609]
["bitfinex-derivatives","BTCF0:USTF0",1764300965877,0.48862,91331.0,91330.0,0.05985609]
["bitfinex-derivatives","BTCF0:USTF0",1764300966387,0.39484,91331.0,91330.0,0.13794062]
["bitfinex-derivatives","BTCF0:USTF0",1764300969089,0.39484,91331.0,91330.0,0.05985609]
["bitfinex-derivatives","BTCF0:USTF0",1764300970697,0.39716,91331.0,91330.0,0.05985609]
["bitfinex-derivatives","BTCF0:USTF0",1764300971394,0.4081121,91331.0,91330.0,0.05985609]
["bitfinex-derivatives","BTCF0:USTF0",1764300974188,0.39716,91331.0,91330.0,0.05985609]
["bitfinex-derivatives","BTCF0:USTF0",1764300978098,0.39716,91331.0,91330.0,0.01613609]
["bitfinex-derivatives","BTCF0:USTF0",1764300978306,0.39716,91331.0,91330.0,0.05971609]
["bitfinex-derivatives","BTCF0:USTF0",1764300983201,0.39716,91331.0,91330.0,0.03841609]
["bitfinex-derivatives","BTCF0:USTF0",1764300983405,0.39716,91331.0,91330.0,0.01613609]
["bitfinex-derivatives","BTCF0:USTF0",1764300984407,0.39716,91331.0,91330.0,0.03841609]
["bitfinex-derivatives","BTCF0:USTF0",1764300984703,0.39716,91331.0,91330.0,0.05971609]
["bitfinex-derivatives","BTCF0:USTF0",1764300986604,0.83716,91331.0,91330.0,0.01613609]
["bitfinex-derivatives","BTCF0:USTF0",1764300994301,0.83716,91331.0,91330.0,0.01513609]
["bitfinex-derivatives","BTCF0:USTF0",1764300994811,0.8619734,91331.0,91330.0,0.01513609]
["bitfinex-derivatives","BTCF0:USTF0",1764300995198,0.0155937,91318.0,91317.0,0.02975]
["bitfinex-derivatives","BTCF0:USTF0",1764300995395,0.00232,91303.0,91302.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1764300995599,0.5980755,91303.0,91302.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1764300997210,0.9880755,91303.0,91302.0,0.05903]
["bitfinex-derivatives","BTCF0:USTF0",1764300997411,0.9880755,91303.0,91302.0,0.06503]
["bitfinex-derivatives","BTCF0:USTF0",1764300997606,0.9880755,91303.0,91302.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1764300997911,0.9880755,91303.0,91302.0,0.03011]
["bitfinex-derivatives","BTCF0:USTF0",1764300999606,0.9880755,91303.0,91302.0,0.06730663]
["bitfinex-derivatives","BTCF0:USTF0",1764301001004,0.58712,91303.0,91302.0,0.06730663]
["bitfinex-derivatives","BTCF0:USTF0",1764301003110,0.58712,91303.0,91302.0,0.07826223]
["bitfinex-derivatives","BTCF0:USTF0",1764301003510,0.58712,91303.0,91302.0,0.06730663]
["bitfinex-derivatives","BTCF0:USTF0",1764301004715,0.99712,91303.0,91302.0,0.06730663]
["bitfinex-derivatives","BTCF0:USTF0",1764301013114,0.99712,91303.0,91302.0,0.02311663]
["bitfinex-derivatives","BTCF0:USTF0",1764301013311,0.0155965,91294.0,91293.0,0.00016426]
["bitfinex-derivatives","BTCF0:USTF0",1764301013520,1.2755965,91294.0,91293.0,0.01610132]
["bitfinex-derivatives","BTCF0:USTF0",1764301013715,1.2755965,91294.0,91293.0,0.00016426]
["bitfinex-derivatives","BTCF0:USTF0",1764301014026,1.4481165,91294.0,91293.0,0.00016426]
["bitfinex-derivatives","BTCF0:USTF0",1764301015537,1.4481165,91294.0,91293.0,0.00316426]
["bitfinex-derivatives","BTCF0:USTF0",1764301017930,1.4481165,91294.0,91293.0,0.0188712]
["bitfinex-derivatives","BTCF0:USTF0",1764301019123,0.0155974,91287.0,91280.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1764301019324,1.2355974,91287.0,91280.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1764301020026,1.2355974,91287.0,91286.0,0.02338387]
["bitfinex-derivatives","BTCF0:USTF0",1764301020227,1.2355974,91287.0,91286.0,0.02638387]
["bitfinex-derivatives","BTCF0:USTF0",1764301020428,1.2355974,91287.0,91286.0,0.00327387]
["bitfinex-derivatives","BTCF0:USTF0",1764301023237,1.2355974,91287.0,91286.0,0.00027387]
["bitfinex-derivatives","BTCF0:USTF0",1764301023430,1.2355974,91287.0,91286.0,0.01655689]
["bitfinex-derivatives","BTCF0:USTF0",1764301023622,0.0155985,91278.0,91277.0,0.00016426]
["bitfinex-derivatives","BTCF0:USTF0",1764301023821,1.3781585,91278.0,91277.0,0.00016426]
["bitfinex-derivatives","BTCF0:USTF0",1764301025134,1.3781585,91278.0,91277.0,0.00216426]
["bitfinex-derivatives","BTCF0:USTF0",1764301026839,0.04371,91257.0,91256.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1764301027029,1.04627,91257.0,91256.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1764301027834,1.04635545,91257.0,91256.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1764301028136,1.04635545,91257.0,91256.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1764301029644,0.51379545,91257.0,91256.0,0.0775611]
["bitfinex-derivatives","BTCF0:USTF0",1764301029939,0.66473545,91257.0,91256.0,0.0775611]
["bitfinex-derivatives","BTCF0:USTF0",1764301030138,0.61264545,91257.0,91256.0,0.0775611]
["bitfinex-derivatives","BTCF0:USTF0",1764301035636,0.44008545,91257.0,91256.0,0.0775611]
["bitfinex-derivatives","BTCF0:USTF0",1764301035836,8.545e-05,91257.0,91256.0,0.0775611]
["bitfinex-derivatives","BTCF0:USTF0",1764301038132,0.42008545,91257.0,91256.0,0.0775611]
["bitfinex-derivatives","BTCF0:USTF0",1764301040447,0.00016435,91266.0,91265.0,0.05479]
["bitfinex-derivatives","BTCF0:USTF0",1764301040646,0.0545975,91286.0,91285.0,0.04302]
["bitfinex-derivatives","BTCF0:USTF0",1764301040948,0.7745975,91286.0,91285.0,0.04302]
["bitfinex-derivatives","BTCF0:USTF0",1764301041736,0.7755975,91286.0,91285.0,0.04302]
["bitfinex-derivatives","BTCF0:USTF0",1764301044355,0.7755975,91286.0,91285.0,0.0539776]
["bitfinex-derivatives","BTCF0:USTF0",1764301045055,0.11464,91286.0,91285.0,0.0539776]
["bitfinex-derivatives","BTCF0:USTF0",1764301045246,0.39296,91286.0,91285.0,0.0539776]
["bitfinex-derivatives","BTCF0:USTF0",1764301045453,0.41464,91286.0,91285.0,0.0539776]
["bitfinex-derivatives","BTCF0:USTF0",1764301045649,0.41464,91286.0,91285.0,0.07113886]
["bitfinex-derivatives","BTCF0:USTF0",1764301049457,0.39296,91286.0,91285.0,0.07113886]
["bitfinex-derivatives","BTCF0:USTF0",1764301050048,0.41464,91286.0,91285.0,0.07113886]
["bitfinex-derivatives","BTCF0:USTF0",1764301050649,0.41464,91286.0,91285.0,0.07203886]
["bitfinex-derivatives","BTCF0:USTF0",1764301066264,0.41464,91286.0,91285.0,0.15013428]
["bitfinex-derivatives","BTCF0:USTF0",1764301068163,0.41464,91286.0,91285.0,0.07203886]
["bitfinex-derivatives","BTCF0:USTF0",1764301073473,0.41464,91286.0,91285.0,0.16964428]
["bitfinex-derivatives","BTCF0:USTF0",1764301076174,0.82464,91286.0,91285.0,0.16964428]
["bitfinex-derivatives","BTCF0:USTF0",1764301076377,0.82464,91286.0,91285.0,0.07203886]
["bitfinex-derivatives","BTCF0:USTF0",1764301080779,0.82464,91286.0,91285.0,0.01806126]
["bitfinex-derivatives","BTCF0:USTF0",1764301083476,1.21464,91286.0,91285.0,0.01806126]
["bitfinex-derivatives","BTCF0:USTF0",1764301083676,1.3872,91286.0,91285.0,0.01806126]
["bitfinex-derivatives","BTCF0:USTF0",1764301087776,1.3872,91286.0,91285.0,1.26e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764301089287,1.4472,91286.0,91285.0,1.26e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764301093086,0.0290398,91267.0,91266.0,0.07830564]
["bitfinex-derivatives","BTCF0:USTF0",1764301093292,0.01808,91263.0,91262.0,0.10046564]
["bitfinex-derivatives","BTCF0:USTF0",1764301093490,0.81808,91263.0,91262.0,0.10046564]
["bitfinex-derivatives","BTCF0:USTF0",1764301093890,0.01808,91260.0,91259.0,0.07830564]
["bitfinex-derivatives","BTCF0:USTF0",1764301094087,0.0290407,91259.0,91258.0,0.11710054]
["bitfinex-derivatives","BTCF0:USTF0",1764301094290,0.8990407,91259.0,91258.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1764301095196,0.01808,91257.0,91256.0,0.03529]
["bitfinex-derivatives","BTCF0:USTF0",1764301095399,1.01068,91257.0,91256.0,0.05831]
["bitfinex-derivatives","BTCF0:USTF0",1764301096400,1.01068,91257.0,91256.0,0.06331]
["bitfinex-derivatives","BTCF0:USTF0",1764301097497,1.01068,91257.0,91256.0,0.06431]
["bitfinex-derivatives","BTCF0:USTF0",1764301098202,1.01068,91257.0,91256.0,0.08106282]
["bitfinex-derivatives","BTCF0:USTF0",1764301099989,1.01068,91257.0,91256.0,0.02275282]
["bitfinex-derivatives","BTCF0:USTF0",1764301104199,1.01068,91257.0,91256.0,0.04607282]
["bitfinex-derivatives","BTCF0:USTF0",1764301104400,1.01068,91257.0,91256.0,0.06814282]
["bitfinex-derivatives","BTCF0:USTF0",1764301105706,0.76068,91257.0,91256.0,0.06814282]
["bitfinex-derivatives","BTCF0:USTF0",1764301106093,0.96068,91257.0,91256.0,0.06814282]
["bitfinex-derivatives","BTCF0:USTF0",1764301107800,0.96068,91257.0,91256.0,0.08175282]
["bitfinex-derivatives","BTCF0:USTF0",1764301121912,0.49808,91257.0,91256.0,0.16005846]
["bitfinex-derivatives","BTCF0:USTF0",1764301122103,0.67068,91257.0,91256.0,0.16005846]
["bitfinex-derivatives","BTCF0:USTF0",1764301122300,0.67068,91257.0,91256.0,0.08175282]
["bitfinex-derivatives","BTCF0:USTF0",1764301124714,0.97068,91257.0,91256.0,0.08175282]
["bitfinex-derivatives","BTCF0:USTF0",1764301125300,0.67068,91257.0,91256.0,0.08175282]
["bitfinex-derivatives","BTCF0:USTF0",1764301125505,0.59068,91257.0,91256.0,0.08175282]
["bitfinex-derivatives","BTCF0:USTF0",1764301128912,0.00016435,91268.0,91256.0,0.08175282]
["bitfinex-derivatives","BTCF0:USTF0",1764301128913,0.01824435,91268.0,91267.0,0.04624]
["bitfinex-derivatives","BTCF0:USTF0",1764301129109,0.41824435,91268.0,91267.0,0.04624]
["bitfinex-derivatives","BTCF0:USTF0",1764301129311,0.12920435,91268.0,91267.0,0.04624]
["bitfinex-derivatives","BTCF0:USTF0",1764301129618,0.10308,91285.0,91284.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1764301129808,0.10308,91285.0,91284.0,0.06005]
["bitfinex-derivatives","BTCF0:USTF0",1764301129809,0.83116,91285.0,91284.0,0.06005]
["bitfinex-derivatives","BTCF0:USTF0",1764301130409,0.72808,91285.0,91284.0,0.06005]
["bitfinex-derivatives","BTCF0:USTF0",1764301131111,0.72908,91285.0,91284.0,0.06005]
["bitfinex-derivatives","BTCF0:USTF0",1764301136017,0.72908,91285.0,91284.0,0.07720782]
["bitfinex-derivatives","BTCF0:USTF0",1764301138316,0.72908,91285.0,91284.0,0.01715782]
["bitfinex-derivatives","BTCF0:USTF0",1764301138510,0.711,91285.0,91276.0,0.0571986]
["bitfinex-derivatives","BTCF0:USTF0",1764301138711,0.01808,91277.0,91276.0,0.0571986]
["bitfinex-derivatives","BTCF0:USTF0",1764301138911,0.79808,91277.0,91276.0,0.0571986]
["bitfinex-derivatives","BTCF0:USTF0",1764301139720,0.79808,91277.0,91276.0,0.0591986]
["bitfinex-derivatives","BTCF0:USTF0",1764301139924,0.8090386,91277.0,91276.0,0.0591986]
["bitfinex-derivatives","BTCF0:USTF0",1764301140806,0.8090386,91277.0,91276.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764301142319,0.9816386,91277.0,91276.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764301143137,1.0216386,91277.0,91276.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764301143420,1.4116386,91277.0,91276.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764301155827,1.0416386,91277.0,91276.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1764301157022,0.8690386,91277.0,91276.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1764301157228,1.0416386,91277.0,91276.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1764301161425,1.0416386,91277.0,91276.0,0.02343]
["bitfinex-derivatives","BTCF0:USTF0",1764301161629,1.0416386,91277.0,91276.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764301162544,1.0416386,91277.0,91276.0,0.0239]
["bitfinex-derivatives","BTCF0:USTF0",1764301163239,1.0416386,91277.0,91276.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1764301168439,1.0416386,91277.0,91276.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764301169330,1.0416386,91277.0,91276.0,0.06069838]
["bitfinex-derivatives","BTCF0:USTF0",1764301169640,1.4316386,91277.0,91276.0,0.06069838]
["bitfinex-derivatives","BTCF0:USTF0",1764301170344,1.4316386,91277.0,91276.0,0.08259838]
["bitfinex-derivatives","BTCF0:USTF0",1764301171346,1.4316386,91277.0,91276.0,0.0239]
["bitfinex-derivatives","BTCF0:USTF0",1764301171550,1.4316386,91277.0,91276.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764301174943,1.45461393,91277.0,91276.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764301175451,1.4316386,91277.0,91276.0,0.06091637]
["bitfinex-derivatives","BTCF0:USTF0",1764301176850,1.45460974,91277.0,91276.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764301177051,0.0315992,91272.0,91271.0,0.07702741]
["bitfinex-derivatives","BTCF0:USTF0",1764301177253,0.0247197,91268.0,91267.0,0.05891637]
["bitfinex-derivatives","BTCF0:USTF0",1764301177449,0.01376,91266.0,91265.0,0.05891637]
["bitfinex-derivatives","BTCF0:USTF0",1764301177749,0.02472,91265.0,91264.0,0.05891637]
["bitfinex-derivatives","BTCF0:USTF0",1764301177949,1.29472,91265.0,91264.0,0.05891637]
["bitfinex-derivatives","BTCF0:USTF0",1764301178339,1.29472,91265.0,91263.0,0.05891637]
["bitfinex-derivatives","BTCF0:USTF0",1764301178544,0.01376,91264.0,91263.0,0.07997637]
["bitfinex-derivatives","BTCF0:USTF0",1764301178754,1.21376,91264.0,91263.0,0.07997637]
["bitfinex-derivatives","BTCF0:USTF0",1764301179247,1.21376,91264.0,91263.0,0.02106]
["bitfinex-derivatives","BTCF0:USTF0",1764301180052,1.21576,91264.0,91263.0,0.02106]
["bitfinex-derivatives","BTCF0:USTF0",1764301181350,0.01376,91261.0,91260.0,0.05891637]
["bitfinex-derivatives","BTCF0:USTF0",1764301181557,0.0247206,91260.0,91259.0,0.05891637]
["bitfinex-derivatives","BTCF0:USTF0",1764301181755,1.2047206,91260.0,91259.0,0.05891637]
["bitfinex-derivatives","BTCF0:USTF0",1764301182648,1.2057206,91260.0,91259.0,0.05891637]
["bitfinex-derivatives","BTCF0:USTF0",1764301184459,1.2057206,91260.0,91258.0,0.05891637]
["bitfinex-derivatives","BTCF0:USTF0",1764301184662,0.01376,91259.0,91258.0,0.05891637]
["bitfinex-derivatives","BTCF0:USTF0",1764301184858,1.17376,91259.0,91258.0,0.05891637]
["bitfinex-derivatives","BTCF0:USTF0",1764301185158,1.17376,91259.0,91258.0,0.10293637]
["bitfinex-derivatives","BTCF0:USTF0",1764301185751,1.17476,91259.0,91258.0,0.10293637]
["bitfinex-derivatives","BTCF0:USTF0",1764301188049,1.17476,91259.0,91258.0,0.07997637]
["bitfinex-derivatives","BTCF0:USTF0",1764301188253,1.17476,91259.0,91258.0,0.05891637]
["bitfinex-derivatives","BTCF0:USTF0",1764301189065,1.17476,91259.0,91258.0,0.07696685]
["bitfinex-derivatives","BTCF0:USTF0",1764301189360,1.17476,91259.0,91258.0,0.06207048]
["bitfinex-derivatives","BTCF0:USTF0",1764301199280,1.17476,91259.0,91258.0,0.03911048]
["bitfinex-derivatives","BTCF0:USTF0",1764301200577,0.0109609,91258.0,91257.0,0.05886094]
["bitfinex-derivatives","BTCF0:USTF0",1764301200765,0.01376,91256.0,91255.0,0.00016435]
["bitfinex-derivatives","BTCF0:USTF0",1764301200969,1.25376,91256.0,91255.0,0.00016435]
["bitfinex-derivatives","BTCF0:USTF0",1764301201674,1.25376,91256.0,91255.0,0.04534435]
["bitfinex-derivatives","BTCF0:USTF0",1764301202381,1.25376,91256.0,91255.0,0.06338029]
["bitfinex-derivatives","BTCF0:USTF0",1764301203474,1.25376,91256.0,91255.0,0.01820029]
["bitfinex-derivatives","BTCF0:USTF0",1764301206575,1.25376,91256.0,91255.0,0.06338029]
["bitfinex-derivatives","BTCF0:USTF0",1764301208378,1.25376,91256.0,91255.0,0.01820029]
["bitfinex-derivatives","BTCF0:USTF0",1764301209578,1.25376,91256.0,91255.0,0.04068029]
["bitfinex-derivatives","BTCF0:USTF0",1764301209988,1.4264,91256.0,91255.0,0.04068029]
["bitfinex-derivatives","BTCF0:USTF0",1764301211978,1.4264,91256.0,91255.0,0.06338029]
["bitfinex-derivatives","BTCF0:USTF0",1764301214891,1.0664,91256.0,91255.0,0.06338029]
["bitfinex-derivatives","BTCF0:USTF0",1764301215088,1.4164,91256.0,91255.0,0.06338029]
["bitfinex-derivatives","BTCF0:USTF0",1764301216182,1.42264,91256.0,91255.0,0.06338029]
["bitfinex-derivatives","BTCF0:USTF0",1764301216483,1.42264,91256.0,91255.0,0.12224123]
["bitfinex-derivatives","BTCF0:USTF0",1764301217290,1.42264,91256.0,91255.0,0.06338029]
["bitfinex-derivatives","BTCF0:USTF0",1764301217686,1.04264,91256.0,91255.0,0.06338029]
["bitfinex-derivatives","BTCF0:USTF0",1764301217990,1.4604811,91256.0,91255.0,0.06338029]
["bitfinex-derivatives","BTCF0:USTF0",1764301227492,1.4604811,91256.0,91255.0,0.12228724]
["bitfinex-derivatives","BTCF0:USTF0",1764301227692,1.4604811,91256.0,91255.0,0.09958724]
["bitfinex-derivatives","BTCF0:USTF0",1764301228401,1.4604811,91256.0,91255.0,0.12241724]
["bitfinex-derivatives","BTCF0:USTF0",1764301229400,1.4604811,91256.0,91255.0,0.06351029]
["bitfinex-derivatives","BTCF0:USTF0",1764301230497,1.4604811,91256.0,91255.0,0.01820029]
["bitfinex-derivatives","BTCF0:USTF0",1764301232408,1.4673611,91256.0,91255.0,0.01820029]
["bitfinex-derivatives","BTCF0:USTF0",1764301232807,1.4604811,91256.0,91255.0,0.01820029]
["bitfinex-derivatives","BTCF0:USTF0",1764301236199,1.4604811,91256.0,91255.0,0.00016435]
["bitfinex-derivatives","BTCF0:USTF0",1764301236398,1.4604811,91256.0,91255.0,0.05916803]
["bitfinex-derivatives","BTCF0:USTF0",1764301240614,1.4604811,91256.0,91255.0,0.00016435]
["bitfinex-derivatives","BTCF0:USTF0",1764301244818,1.0404811,91256.0,91255.0,0.00016435]
["bitfinex-derivatives","BTCF0:USTF0",1764301245312,1.06317758,91256.0,91255.0,0.00016435]
["bitfinex-derivatives","BTCF0:USTF0",1764301250613,1.06317758,91256.0,91255.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764301251210,1.06317758,91256.0,91246.0,0.00027399]
["bitfinex-derivatives","BTCF0:USTF0",1764301251211,0.0247222,91247.0,91246.0,0.00027399]
["bitfinex-derivatives","BTCF0:USTF0",1764301251517,0.0247233,91238.0,91237.0,0.05900368]
["bitfinex-derivatives","BTCF0:USTF0",1764301251719,0.01376,91237.0,91236.0,0.08144368]
["bitfinex-derivatives","BTCF0:USTF0",1764301252023,0.82376,91237.0,91236.0,0.11698368]
["bitfinex-derivatives","BTCF0:USTF0",1764301252527,0.82376,91237.0,91236.0,0.05798]
["bitfinex-derivatives","BTCF0:USTF0",1764301253514,0.0109637,91234.0,91232.0,0.05900368]
["bitfinex-derivatives","BTCF0:USTF0",1764301253717,0.01376,91233.0,91232.0,0.05900368]
["bitfinex-derivatives","BTCF0:USTF0",1764301253916,0.76376,91233.0,91232.0,0.05900368]
["bitfinex-derivatives","BTCF0:USTF0",1764301254431,0.024724,91232.0,91231.0,0.08144368]
["bitfinex-derivatives","BTCF0:USTF0",1764301254614,0.997364,91232.0,91231.0,0.05900368]
["bitfinex-derivatives","BTCF0:USTF0",1764301254818,0.997364,91232.0,91231.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1764301256029,0.997364,91232.0,91231.0,0.04607]
["bitfinex-derivatives","BTCF0:USTF0",1764301256212,0.997364,91232.0,91231.0,0.04707]
["bitfinex-derivatives","BTCF0:USTF0",1764301256823,0.997364,91232.0,91231.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764301259113,0.0247249,91224.0,91223.0,0.02244]
["bitfinex-derivatives","BTCF0:USTF0",1764301259318,1.0074049,91224.0,91220.0,0.01291]
["bitfinex-derivatives","BTCF0:USTF0",1764301259520,0.0247253,91221.0,91220.0,0.03535]
["bitfinex-derivatives","BTCF0:USTF0",1764301259817,0.8247253,91221.0,91220.0,0.05798]
["bitfinex-derivatives","BTCF0:USTF0",1764301260020,0.8247253,91221.0,91220.0,0.07446029]
["bitfinex-derivatives","BTCF0:USTF0",1764301261823,0.8247253,91221.0,91220.0,0.07746029]
["bitfinex-derivatives","BTCF0:USTF0",1764301262226,0.8247253,91221.0,91220.0,0.07446029]
["bitfinex-derivatives","BTCF0:USTF0",1764301262416,0.8277253,91221.0,91220.0,0.07446029]
["bitfinex-derivatives","BTCF0:USTF0",1764301269227,0.8277253,91221.0,91220.0,0.05798]
["bitfinex-derivatives","BTCF0:USTF0",1764301269430,0.8277253,91221.0,91220.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1764301269631,0.8277253,91221.0,91220.0,0.02244]
["bitfinex-derivatives","BTCF0:USTF0",1764301270226,0.8277253,91221.0,91219.0,0.01625783]
["bitfinex-derivatives","BTCF0:USTF0",1764301270431,0.0247258,91217.0,91216.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1764301270627,1.0174058,91217.0,91216.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1764301270929,1.0174058,91217.0,91212.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1764301270930,0.0247263,91213.0,91212.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1764301271126,0.0247267,91209.0,91208.0,0.05697803]
["bitfinex-derivatives","BTCF0:USTF0",1764301271327,0.9874067,91209.0,91208.0,0.07385875]
["bitfinex-derivatives","BTCF0:USTF0",1764301272130,0.9874067,91209.0,91208.0,8.803e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764301272330,0.0247277,91201.0,91200.0,0.05651]
["bitfinex-derivatives","BTCF0:USTF0",1764301272529,0.0247282,91197.0,91196.0,0.05651]
["bitfinex-derivatives","BTCF0:USTF0",1764301272835,0.8647282,91197.0,91196.0,0.05651]
["bitfinex-derivatives","BTCF0:USTF0",1764301273438,0.86481299,91197.0,91196.0,0.05651]
["bitfinex-derivatives","BTCF0:USTF0",1764301273935,0.86481299,91197.0,91196.0,0.07318322]
["bitfinex-derivatives","BTCF0:USTF0",1764301274138,0.86481299,91197.0,91196.0,0.07418322]
["bitfinex-derivatives","BTCF0:USTF0",1764301275829,0.86481299,91197.0,91196.0,0.07618322]
["bitfinex-derivatives","BTCF0:USTF0",1764301278024,1.03753299,91197.0,91196.0,0.07618322]
["bitfinex-derivatives","BTCF0:USTF0",1764301279640,0.84696479,91197.0,91196.0,0.07618322]
["bitfinex-derivatives","BTCF0:USTF0",1764301279840,1.01284479,91197.0,91196.0,0.07618322]
["bitfinex-derivatives","BTCF0:USTF0",1764301280437,1.01972479,91197.0,91196.0,0.07618322]
["bitfinex-derivatives","BTCF0:USTF0",1764301281541,0.14008479,91197.0,91196.0,0.07618322]
["bitfinex-derivatives","BTCF0:USTF0",1764301281733,0.53916479,91197.0,91196.0,0.07618322]
["bitfinex-derivatives","BTCF0:USTF0",1764301281934,0.43008479,91197.0,91196.0,0.07618322]
["bitfinex-derivatives","BTCF0:USTF0",1764301282136,0.25428479,91197.0,91196.0,0.07618322]
["bitfinex-derivatives","BTCF0:USTF0",1764301282938,0.14312348,91206.0,91205.0,0.04342]
["bitfinex-derivatives","BTCF0:USTF0",1764301282939,0.00016444,91206.0,91205.0,0.04342]
["bitfinex-derivatives","BTCF0:USTF0",1764301283240,0.45912444,91206.0,91205.0,0.04342]
["bitfinex-derivatives","BTCF0:USTF0",1764301283941,0.45916459,91206.0,91205.0,0.04342]
["bitfinex-derivatives","BTCF0:USTF0",1764301285845,0.50383459,91206.0,91205.0,0.04342]
["bitfinex-derivatives","BTCF0:USTF0",1764301286044,0.93383459,91206.0,91205.0,0.04342]
["bitfinex-derivatives","BTCF0:USTF0",1764301286938,0.59383459,91206.0,91205.0,0.04342]
["bitfinex-derivatives","BTCF0:USTF0",1764301289043,0.89383459,91206.0,91205.0,0.04342]
["bitfinex-derivatives","BTCF0:USTF0",1764301290950,0.74383459,91206.0,91205.0,0.04342]
["bitfinex-derivatives","BTCF0:USTF0",1764301293841,0.50383459,91206.0,91205.0,0.0543872]
["bitfinex-derivatives","BTCF0:USTF0",1764301294241,0.51916459,91206.0,91205.0,0.0543872]
["bitfinex-derivatives","BTCF0:USTF0",1764301294850,0.54126459,91206.0,91205.0,0.0543872]
["bitfinex-derivatives","BTCF0:USTF0",1764301295052,0.64824459,91206.0,91205.0,0.0543872]
["bitfinex-derivatives","BTCF0:USTF0",1764301295853,0.64824459,91206.0,91205.0,0.04342]
["bitfinex-derivatives","BTCF0:USTF0",1764301296250,0.64824459,91206.0,91205.0,0.10242511]
["bitfinex-derivatives","BTCF0:USTF0",1764301296948,0.79824459,91206.0,91205.0,0.10242511]
["bitfinex-derivatives","BTCF0:USTF0",1764301297257,1.05824459,91206.0,91205.0,0.10242511]
["bitfinex-derivatives","BTCF0:USTF0",1764301298450,1.05824459,91206.0,91205.0,0.04342]
["bitfinex-derivatives","BTCF0:USTF0",1764301299454,1.05824459,91206.0,91205.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1764301303650,1.05824459,91206.0,91205.0,0.0675372]
["bitfinex-derivatives","BTCF0:USTF0",1764301303851,0.64824459,91206.0,91205.0,0.0675372]
["bitfinex-derivatives","BTCF0:USTF0",1764301304759,1.00824459,91206.0,91205.0,0.0675372]
["bitfinex-derivatives","BTCF0:USTF0",1764301312570,1.00824459,91206.0,91205.0,0.14593069]
["bitfinex-derivatives","BTCF0:USTF0",1764301315167,1.00824459,91206.0,91205.0,0.13496349]
["bitfinex-derivatives","BTCF0:USTF0",1764301315471,1.00824459,91206.0,91205.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1764301318162,1.45824459,91206.0,91205.0,0.02128]
["bitfinex-derivatives","BTCF0:USTF0",1764301318362,1.06824459,91206.0,91205.0,0.04332]
["bitfinex-derivatives","BTCF0:USTF0",1764301318561,1.00824459,91206.0,91205.0,0.04332]
["bitfinex-derivatives","BTCF0:USTF0",1764301321169,1.00824459,91206.0,91205.0,0.02128]
["bitfinex-derivatives","BTCF0:USTF0",1764301321368,1.00824459,91206.0,91205.0,0.04332]
["bitfinex-derivatives","BTCF0:USTF0",1764301329370,1.00824459,91206.0,91205.0,0.02128]
["bitfinex-derivatives","BTCF0:USTF0",1764301329771,1.00824459,91206.0,91205.0,0.04245]
["bitfinex-derivatives","BTCF0:USTF0",1764301330966,0.05551,91204.0,91201.0,0.07839349]
["bitfinex-derivatives","BTCF0:USTF0",1764301331275,0.0548081,91198.0,91197.0,0.07839349]
["bitfinex-derivatives","BTCF0:USTF0",1764301331476,1.49656,91198.0,91197.0,0.07839349]
["bitfinex-derivatives","BTCF0:USTF0",1764301331676,0.0548082,91197.0,91196.0,0.07839349]
["bitfinex-derivatives","BTCF0:USTF0",1764301331878,0.05551,91196.0,91195.0,0.07839349]
["bitfinex-derivatives","BTCF0:USTF0",1764301332082,1.22551,91196.0,91195.0,0.07839349]
["bitfinex-derivatives","BTCF0:USTF0",1764301333070,1.22555015,91196.0,91195.0,0.07839349]
["bitfinex-derivatives","BTCF0:USTF0",1764301333378,0.04384,91195.0,91194.0,0.07839349]
["bitfinex-derivatives","BTCF0:USTF0",1764301333583,1.24384,91195.0,91194.0,0.10129349]
["bitfinex-derivatives","BTCF0:USTF0",1764301334371,1.24384,91195.0,91194.0,0.07839349]
["bitfinex-derivatives","BTCF0:USTF0",1764301335282,1.24384,91195.0,91194.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764301335475,1.24384,91195.0,91194.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764301337387,0.98384,91195.0,91194.0,0.04899]
["bitfinex-derivatives","BTCF0:USTF0",1764301338685,0.50656,91195.0,91194.0,0.04899]
["bitfinex-derivatives","BTCF0:USTF0",1764301338885,0.73656,91195.0,91194.0,0.04899]
["bitfinex-derivatives","BTCF0:USTF0",1764301340194,0.91656,91195.0,91194.0,0.12738349]
["bitfinex-derivatives","BTCF0:USTF0",1764301341182,0.9275284,91195.0,91194.0,0.12738349]
["bitfinex-derivatives","BTCF0:USTF0",1764301342292,0.91656,91195.0,91194.0,0.12738349]
["bitfinex-derivatives","BTCF0:USTF0",1764301346084,0.91656,91195.0,91194.0,0.10529349]
["bitfinex-derivatives","BTCF0:USTF0",1764301346595,0.91656,91195.0,91194.0,0.04899]
["bitfinex-derivatives","BTCF0:USTF0",1764301346998,0.74384,91195.0,91194.0,0.04899]
["bitfinex-derivatives","BTCF0:USTF0",1764301347200,0.91656,91195.0,91194.0,0.04899]
["bitfinex-derivatives","BTCF0:USTF0",1764301348095,0.91656,91195.0,91194.0,0.0269]
["bitfinex-derivatives","BTCF0:USTF0",1764301348590,0.91656,91195.0,91194.0,0.04899]
["bitfinex-derivatives","BTCF0:USTF0",1764301350787,1.32656,91195.0,91194.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764301354393,0.91656,91195.0,91194.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764301354593,1.04656,91195.0,91194.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764301355204,1.04656,91195.0,91194.0,0.05046]
["bitfinex-derivatives","BTCF0:USTF0",1764301355394,0.91656,91195.0,91194.0,0.05046]
["bitfinex-derivatives","BTCF0:USTF0",1764301355594,0.57656,91195.0,91194.0,0.05046]
["bitfinex-derivatives","BTCF0:USTF0",1764301355795,0.72656,91195.0,91194.0,0.05046]
["bitfinex-derivatives","BTCF0:USTF0",1764301356401,0.48656,91195.0,91194.0,0.05046]
["bitfinex-derivatives","BTCF0:USTF0",1764301356806,1.0975284,91195.0,91194.0,0.02727]
["bitfinex-derivatives","BTCF0:USTF0",1764301356995,1.0575284,91195.0,91194.0,0.05046]
["bitfinex-derivatives","BTCF0:USTF0",1764301357702,1.1075284,91195.0,91194.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764301357904,1.1075284,91195.0,91176.0,0.14406542]
["bitfinex-derivatives","BTCF0:USTF0",1764301357905,0.04299,91177.0,91176.0,0.14406542]
["bitfinex-derivatives","BTCF0:USTF0",1764301358104,0.88575015,91177.0,91176.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1764301358703,0.88575015,91177.0,91176.0,0.07455044]
["bitfinex-derivatives","BTCF0:USTF0",1764301359301,0.50575015,91177.0,91176.0,0.07455044]
["bitfinex-derivatives","BTCF0:USTF0",1764301359803,0.91575015,91177.0,91176.0,0.07555044]
["bitfinex-derivatives","BTCF0:USTF0",1764301360109,0.91575015,91177.0,91176.0,0.06221044]
["bitfinex-derivatives","BTCF0:USTF0",1764301360304,0.63303015,91177.0,91176.0,0.06321044]
["bitfinex-derivatives","BTCF0:USTF0",1764301360499,0.78575015,91177.0,91176.0,0.06321044]
["bitfinex-derivatives","BTCF0:USTF0",1764301360700,1.00575015,91177.0,91176.0,0.06321044]
["bitfinex-derivatives","BTCF0:USTF0",1764301361108,0.70575015,91177.0,91176.0,0.06321044]
["bitfinex-derivatives","BTCF0:USTF0",1764301361904,0.61575015,91177.0,91176.0,0.06321044]
["bitfinex-derivatives","BTCF0:USTF0",1764301362106,0.99575015,91177.0,91176.0,0.06321044]
["bitfinex-derivatives","BTCF0:USTF0",1764301363512,1.02575015,91177.0,91176.0,0.06321044]
["bitfinex-derivatives","BTCF0:USTF0",1764301366413,0.85575015,91177.0,91176.0,0.07418114]
["bitfinex-derivatives","BTCF0:USTF0",1764301367609,0.37575015,91177.0,91176.0,0.08752114]
["bitfinex-derivatives","BTCF0:USTF0",1764301367808,0.36276015,91177.0,91176.0,0.08752114]
["bitfinex-derivatives","BTCF0:USTF0",1764301368113,0.38459015,91177.0,91176.0,0.08752114]
["bitfinex-derivatives","BTCF0:USTF0",1764301368510,0.40575015,91177.0,91176.0,0.08752114]
["bitfinex-derivatives","BTCF0:USTF0",1764301369312,0.07303015,91177.0,91176.0,0.08752114]
["bitfinex-derivatives","BTCF0:USTF0",1764301370414,0.38303015,91177.0,91176.0,0.08752114]
["bitfinex-derivatives","BTCF0:USTF0",1764301372810,0.12303015,91177.0,91176.0,0.08752114]
["bitfinex-derivatives","BTCF0:USTF0",1764301375209,0.04303015,91177.0,91176.0,0.08752114]
["bitfinex-derivatives","BTCF0:USTF0",1764301375415,0.45303015,91177.0,91176.0,0.01675044]
["bitfinex-derivatives","BTCF0:USTF0",1764301375723,0.45303015,91177.0,91176.0,0.04002044]
["bitfinex-derivatives","BTCF0:USTF0",1764301376421,0.45303015,91177.0,91176.0,0.06321044]
["bitfinex-derivatives","BTCF0:USTF0",1764301382622,0.83303015,91177.0,91176.0,0.06321044]
["bitfinex-derivatives","BTCF0:USTF0",1764301383723,0.83303015,91177.0,91176.0,0.01675044]
["bitfinex-derivatives","BTCF0:USTF0",1764301384127,0.83303015,91177.0,91176.0,0.06208044]
["bitfinex-derivatives","BTCF0:USTF0",1764301386921,0.46303015,91177.0,91176.0,0.07546044]
["bitfinex-derivatives","BTCF0:USTF0",1764301387926,0.82303015,91177.0,91176.0,0.07546044]
["bitfinex-derivatives","BTCF0:USTF0",1764301390320,0.82303015,91177.0,91176.0,0.06208044]
["bitfinex-derivatives","BTCF0:USTF0",1764301390727,0.82303015,91177.0,91176.0,0.01675044]
["bitfinex-derivatives","BTCF0:USTF0",1764301391127,0.82303015,91177.0,91176.0,0.03929044]
["bitfinex-derivatives","BTCF0:USTF0",1764301391722,0.82303015,91177.0,91176.0,0.06208044]
["bitfinex-derivatives","BTCF0:USTF0",1764301393432,0.82303015,91177.0,91176.0,0.15968586]
["bitfinex-derivatives","BTCF0:USTF0",1764301394236,0.82303015,91177.0,91176.0,0.06208044]
["bitfinex-derivatives","BTCF0:USTF0",1764301398430,0.58303015,91177.0,91176.0,0.06208044]
["bitfinex-derivatives","BTCF0:USTF0",1764301399237,0.58303015,91177.0,91176.0,0.07539044]
["bitfinex-derivatives","BTCF0:USTF0",1764301399923,0.42303015,91177.0,91176.0,0.07539044]
["bitfinex-derivatives","BTCF0:USTF0",1764301400127,0.02187444,91186.0,91185.0,0.0548896]
["bitfinex-derivatives","BTCF0:USTF0",1764301400324,0.04034,91204.0,91203.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1764301400527,0.87242,91204.0,91203.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1764301400925,0.87242,91204.0,91203.0,0.02197]
["bitfinex-derivatives","BTCF0:USTF0",1764301401128,0.87242,91204.0,91201.0,0.07892129]
["bitfinex-derivatives","BTCF0:USTF0",1764301401334,0.04034,91202.0,91201.0,0.0329377]
["bitfinex-derivatives","BTCF0:USTF0",1764301401541,0.83034,91202.0,91201.0,0.0329377]
["bitfinex-derivatives","BTCF0:USTF0",1764301402130,0.83034,91202.0,91201.0,0.0548877]
["bitfinex-derivatives","BTCF0:USTF0",1764301402530,0.83534,91202.0,91201.0,0.0329377]
["bitfinex-derivatives","BTCF0:USTF0",1764301402726,0.83534,91202.0,91201.0,0.0109677]
["bitfinex-derivatives","BTCF0:USTF0",1764301403739,0.83534,91202.0,91201.0,0.0329377]
["bitfinex-derivatives","BTCF0:USTF0",1764301405836,0.83534,91202.0,91201.0,0.02197]
["bitfinex-derivatives","BTCF0:USTF0",1764301406039,0.04034,91199.0,91198.0,0.054888]
["bitfinex-derivatives","BTCF0:USTF0",1764301406239,0.86034,91199.0,91198.0,0.054888]
["bitfinex-derivatives","BTCF0:USTF0",1764301406641,0.86034,91199.0,91198.0,0.0692038]
["bitfinex-derivatives","BTCF0:USTF0",1764301407239,0.86034,91199.0,91198.0,0.0362858]
["bitfinex-derivatives","BTCF0:USTF0",1764301407542,0.86434,91199.0,91198.0,0.0362858]
["bitfinex-derivatives","BTCF0:USTF0",1764301407939,0.86434,91199.0,91198.0,0.0472539]
["bitfinex-derivatives","BTCF0:USTF0",1764301409638,0.86434,91199.0,91198.0,0.0692039]
["bitfinex-derivatives","BTCF0:USTF0",1764301411242,0.86434,91199.0,91198.0,0.0362858]
["bitfinex-derivatives","BTCF0:USTF0",1764301411638,0.86434,91199.0,91198.0,0.0143158]
["bitfinex-derivatives","BTCF0:USTF0",1764301411837,0.04034,91194.0,91193.0,0.00016444]
["bitfinex-derivatives","BTCF0:USTF0",1764301412144,0.99306,91194.0,91193.0,0.00016444]
["bitfinex-derivatives","BTCF0:USTF0",1764301412844,0.99306,91194.0,91193.0,0.02145444]
["bitfinex-derivatives","BTCF0:USTF0",1764301413047,1.0040285,91194.0,91193.0,0.02145444]
["bitfinex-derivatives","BTCF0:USTF0",1764301413647,1.0070285,91194.0,91193.0,0.02145444]
["bitfinex-derivatives","BTCF0:USTF0",1764301413949,1.0070285,91194.0,91193.0,0.04378444]
["bitfinex-derivatives","BTCF0:USTF0",1764301414748,0.99606,91194.0,91193.0,0.04378444]
["bitfinex-derivatives","BTCF0:USTF0",1764301415554,0.82334,91194.0,91193.0,0.04378444]
["bitfinex-derivatives","BTCF0:USTF0",1764301415742,0.99606,91194.0,91193.0,0.04378444]
["bitfinex-derivatives","BTCF0:USTF0",1764301415942,0.99606,91194.0,91193.0,0.05792339]
["bitfinex-derivatives","BTCF0:USTF0",1764301416446,0.74606,91194.0,91193.0,0.05792339]
["bitfinex-derivatives","BTCF0:USTF0",1764301416749,0.33606,91194.0,91193.0,0.05792339]
["bitfinex-derivatives","BTCF0:USTF0",1764301417549,0.34606,91194.0,91193.0,0.05792339]
["bitfinex-derivatives","BTCF0:USTF0",1764301417740,0.33606,91194.0,91193.0,0.05792339]
["bitfinex-derivatives","BTCF0:USTF0",1764301417940,0.72606,91194.0,91193.0,0.05792339]
["bitfinex-derivatives","BTCF0:USTF0",1764301418341,0.43606,91194.0,91193.0,0.05792339]
["bitfinex-derivatives","BTCF0:USTF0",1764301419042,0.04334,91194.0,91193.0,0.05792339]
["bitfinex-derivatives","BTCF0:USTF0",1764301419242,0.003,91194.0,91193.0,0.05792339]
["bitfinex-derivatives","BTCF0:USTF0",1764301421249,0.02317,91194.0,91193.0,0.05792339]
["bitfinex-derivatives","BTCF0:USTF0",1764301421848,0.003,91194.0,91193.0,0.05792339]
["bitfinex-derivatives","BTCF0:USTF0",1764301425950,0.02317,91194.0,91193.0,0.05792339]
["bitfinex-derivatives","BTCF0:USTF0",1764301427260,0.02317,91194.0,91193.0,0.15657501]
["bitfinex-derivatives","BTCF0:USTF0",1764301427961,0.04334,91194.0,91193.0,0.15657501]
["bitfinex-derivatives","BTCF0:USTF0",1764301428460,0.04334,91194.0,91193.0,0.05792339]
["bitfinex-derivatives","BTCF0:USTF0",1764301436461,0.87334,91194.0,91193.0,0.01430339]
["bitfinex-derivatives","BTCF0:USTF0",1764301436957,1.31334,91194.0,91193.0,0.01430339]
["bitfinex-derivatives","BTCF0:USTF0",1764301438066,0.01174,91181.0,91180.0,0.07882857]
["bitfinex-derivatives","BTCF0:USTF0",1764301438367,0.01174,91180.0,91179.0,0.07882857]
["bitfinex-derivatives","BTCF0:USTF0",1764301438558,0.83174,91180.0,91179.0,0.10011857]
["bitfinex-derivatives","BTCF0:USTF0",1764301438958,0.83174,91180.0,91179.0,0.12244857]
["bitfinex-derivatives","BTCF0:USTF0",1764301439366,0.83174,91180.0,91179.0,0.04362]
["bitfinex-derivatives","BTCF0:USTF0",1764301439959,0.83174,91180.0,91179.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1764301442663,0.83174,91180.0,91179.0,0.05815171]
["bitfinex-derivatives","BTCF0:USTF0",1764301443969,0.61174,91180.0,91179.0,0.05815171]
["bitfinex-derivatives","BTCF0:USTF0",1764301445768,0.16174,91180.0,91179.0,0.05815171]
["bitfinex-derivatives","BTCF0:USTF0",1764301446071,0.53174,91180.0,91179.0,0.05815171]
["bitfinex-derivatives","BTCF0:USTF0",1764301447565,0.25174,91180.0,91179.0,0.05815171]
["bitfinex-derivatives","BTCF0:USTF0",1764301453471,0.15490821,91189.0,91188.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1764301453773,0.54190444,91189.0,91188.0,0.0688693]
["bitfinex-derivatives","BTCF0:USTF0",1764301454760,0.01174,91181.0,91180.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1764301454970,0.80174,91181.0,91180.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1764301455463,0.42174,91181.0,91180.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1764301455661,0.87174,91181.0,91180.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1764301455872,0.00587,91181.0,91180.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1764301456075,0.01174,91181.0,91180.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1764301456669,0.01174,91181.0,91180.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1764301458572,0.01190444,91189.0,91188.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1764301458776,0.77190444,91189.0,91188.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1764301459676,0.77390444,91189.0,91188.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1764301459974,0.79390444,91189.0,91188.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1764301464778,0.77390444,91189.0,91188.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1764301467169,0.22390444,91189.0,91188.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1764301467570,0.58390444,91189.0,91188.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1764301473374,0.30390444,91189.0,91188.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1764301473576,0.59390444,91189.0,91188.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1764301474178,0.22390444,91189.0,91188.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1764301474385,0.61390444,91189.0,91188.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1764301476576,0.29390444,91189.0,91188.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1764301477589,0.65390444,91189.0,91188.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1764301477775,0.22390444,91189.0,91188.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1764301477974,0.34390444,91189.0,91188.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1764301478582,0.01390444,91189.0,91188.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1764301501203,0.16571047,91210.0,91209.0,0.05575]
["bitfinex-derivatives","BTCF0:USTF0",1764301501399,0.62674671,91210.0,91209.0,0.05575]
["bitfinex-derivatives","BTCF0:USTF0",1764301502405,0.63374671,91210.0,91209.0,0.05575]
["bitfinex-derivatives","BTCF0:USTF0",1764301502808,0.63474671,91210.0,91209.0,0.05575]
["bitfinex-derivatives","BTCF0:USTF0",1764301503007,0.63474671,91210.0,91209.0,0.0667167]
["bitfinex-derivatives","BTCF0:USTF0",1764301503498,0.6107067,91210.0,91209.0,0.0667167]
["bitfinex-derivatives","BTCF0:USTF0",1764301504807,0.022707,91207.0,91206.0,0.0692771]
["bitfinex-derivatives","BTCF0:USTF0",1764301505011,0.432707,91207.0,91206.0,0.0692771]
["bitfinex-derivatives","BTCF0:USTF0",1764301505912,0.437707,91207.0,91206.0,0.0692771]
["bitfinex-derivatives","BTCF0:USTF0",1764301506302,0.437707,91207.0,91206.0,0.05831]
["bitfinex-derivatives","BTCF0:USTF0",1764301506610,0.657707,91207.0,91206.0,0.02208]
["bitfinex-derivatives","BTCF0:USTF0",1764301507912,0.657707,91207.0,91206.0,0.0559471]
["bitfinex-derivatives","BTCF0:USTF0",1764301508101,0.657707,91207.0,91206.0,0.07111928]
["bitfinex-derivatives","BTCF0:USTF0",1764301508612,0.657707,91207.0,91206.0,0.04821928]
["bitfinex-derivatives","BTCF0:USTF0",1764301508908,0.657707,91207.0,91206.0,0.06015218]
["bitfinex-derivatives","BTCF0:USTF0",1764301509510,0.657707,91207.0,91206.0,0.01517218]
["bitfinex-derivatives","BTCF0:USTF0",1764301509805,0.657707,91207.0,91200.0,0.02446224]
["bitfinex-derivatives","BTCF0:USTF0",1764301509806,0.0227077,91201.0,91200.0,0.00016444]
["bitfinex-derivatives","BTCF0:USTF0",1764301510111,0.4327077,91201.0,91200.0,0.00016444]
["bitfinex-derivatives","BTCF0:USTF0",1764301511007,0.4327077,91201.0,91200.0,0.02224444]
["bitfinex-derivatives","BTCF0:USTF0",1764301511701,0.4367077,91201.0,91200.0,0.02224444]
["bitfinex-derivatives","BTCF0:USTF0",1764301512909,0.4367077,91201.0,91200.0,0.03728021]
["bitfinex-derivatives","BTCF0:USTF0",1764301515911,0.8067077,91201.0,91200.0,0.00016444]
["bitfinex-derivatives","BTCF0:USTF0",1764301516118,0.0227093,91188.0,91187.0,0.07887471]
["bitfinex-derivatives","BTCF0:USTF0",1764301516319,0.01174,91186.0,91185.0,0.07887471]
["bitfinex-derivatives","BTCF0:USTF0",1764301516613,0.44174,91186.0,91185.0,0.12211471]
["bitfinex-derivatives","BTCF0:USTF0",1764301517007,0.44174,91186.0,91185.0,0.04324]
["bitfinex-derivatives","BTCF0:USTF0",1764301517412,0.39174,91186.0,91185.0,0.04324]
["bitfinex-derivatives","BTCF0:USTF0",1764301517614,0.10174,91186.0,91185.0,0.04324]
["bitfinex-derivatives","BTCF0:USTF0",1764301517814,0.44174,91186.0,91185.0,0.04324]
["bitfinex-derivatives","BTCF0:USTF0",1764301518013,0.44174,91186.0,91185.0,0.12211471]
["bitfinex-derivatives","BTCF0:USTF0",1764301518709,0.22174,91186.0,91185.0,0.12211471]
["bitfinex-derivatives","BTCF0:USTF0",1764301518920,0.22174,91186.0,91185.0,0.04324]
["bitfinex-derivatives","BTCF0:USTF0",1764301519124,0.22174,91186.0,91185.0,0.1220548]
["bitfinex-derivatives","BTCF0:USTF0",1764301519720,0.22174,91186.0,91185.0,0.04324]
["bitfinex-derivatives","BTCF0:USTF0",1764301519920,0.37,91186.0,91185.0,0.04324]
["bitfinex-derivatives","BTCF0:USTF0",1764301520219,0.00016444,91195.0,91185.0,0.04324]
["bitfinex-derivatives","BTCF0:USTF0",1764301520220,0.01190444,91195.0,91194.0,0.0542085]
["bitfinex-derivatives","BTCF0:USTF0",1764301520411,0.17190444,91195.0,91194.0,0.0542085]
["bitfinex-derivatives","BTCF0:USTF0",1764301520812,0.01190444,91195.0,91194.0,0.0542085]
["bitfinex-derivatives","BTCF0:USTF0",1764301521016,0.44016444,91195.0,91194.0,0.0542085]
["bitfinex-derivatives","BTCF0:USTF0",1764301521213,0.00016444,91195.0,91194.0,0.0542085]
["bitfinex-derivatives","BTCF0:USTF0",1764301521409,0.00216444,91195.0,91194.0,0.0542085]
["bitfinex-derivatives","BTCF0:USTF0",1764301521922,0.01390444,91195.0,91194.0,0.0542085]
["bitfinex-derivatives","BTCF0:USTF0",1764301524516,0.01390444,91195.0,91194.0,0.06912483]
["bitfinex-derivatives","BTCF0:USTF0",1764301528909,0.0109657,91218.0,91205.0,0.0109672]
["bitfinex-derivatives","BTCF0:USTF0",1764301529112,0.81174,91218.0,91217.0,0.04324]
["bitfinex-derivatives","BTCF0:USTF0",1764301529514,0.0227063,91213.0,91212.0,0.05718]
["bitfinex-derivatives","BTCF0:USTF0",1764301529814,0.8127063,91213.0,91212.0,0.05718]
["bitfinex-derivatives","BTCF0:USTF0",1764301530916,0.8137063,91213.0,91212.0,0.05718]
["bitfinex-derivatives","BTCF0:USTF0",1764301531123,0.8137063,91213.0,91212.0,0.04324]
["bitfinex-derivatives","BTCF0:USTF0",1764301531124,0.8197063,91213.0,91212.0,0.04324]
["bitfinex-derivatives","BTCF0:USTF0",1764301531322,0.8197063,91213.0,91208.0,0.11622438]
["bitfinex-derivatives","BTCF0:USTF0",1764301531323,0.0227067,91209.0,91208.0,0.11622438]
["bitfinex-derivatives","BTCF0:USTF0",1764301531625,0.5227067,91209.0,91208.0,0.11622438]
["bitfinex-derivatives","BTCF0:USTF0",1764301533025,0.5237067,91209.0,91208.0,0.11622438]
["bitfinex-derivatives","BTCF0:USTF0",1764301533424,0.8977067,91209.0,91208.0,0.11622438]
["bitfinex-derivatives","BTCF0:USTF0",1764301533930,0.8977067,91209.0,91208.0,0.09456438]
["bitfinex-derivatives","BTCF0:USTF0",1764301534227,0.8977067,91209.0,91208.0,0.03556]
["bitfinex-derivatives","BTCF0:USTF0",1764301534632,0.8977067,91209.0,91208.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1764301534940,0.0227071,91206.0,91205.0,0.03599654]
["bitfinex-derivatives","BTCF0:USTF0",1764301535227,0.4727071,91206.0,91205.0,0.03599654]
["bitfinex-derivatives","BTCF0:USTF0",1764301535731,0.4727071,91206.0,91205.0,0.05765654]
["bitfinex-derivatives","BTCF0:USTF0",1764301536223,0.4737071,91206.0,91205.0,0.05765654]
["bitfinex-derivatives","BTCF0:USTF0",1764301536431,0.4737071,91206.0,91205.0,0.06862374]
["bitfinex-derivatives","BTCF0:USTF0",1764301536625,0.4777071,91206.0,91205.0,0.06862374]
["bitfinex-derivatives","BTCF0:USTF0",1764301543539,0.4767071,91206.0,91205.0,0.06862374]
["bitfinex-derivatives","BTCF0:USTF0",1764301543831,0.4747071,91206.0,91205.0,0.05765654]
["bitfinex-derivatives","BTCF0:USTF0",1764301545240,0.4747071,91206.0,91205.0,0.01476654]
["bitfinex-derivatives","BTCF0:USTF0",1764301545428,0.01174,91204.0,91203.0,0.02139444]
["bitfinex-derivatives","BTCF0:USTF0",1764301545628,0.42174,91204.0,91203.0,0.04305444]
["bitfinex-derivatives","BTCF0:USTF0",1764301545942,0.42174,91204.0,91203.0,0.05600444]
["bitfinex-derivatives","BTCF0:USTF0",1764301546938,0.42374,91204.0,91203.0,0.07216623]
["bitfinex-derivatives","BTCF0:USTF0",1764301587467,0.42374,91204.0,91203.0,0.03755623]
["bitfinex-derivatives","BTCF0:USTF0",1764301587670,0.78374,91204.0,91203.0,0.01632623]
["bitfinex-derivatives","BTCF0:USTF0",1764301589162,0.78374,91204.0,91203.0,0.03876623]
["bitfinex-derivatives","BTCF0:USTF0",1764301589763,0.78374,91204.0,91203.0,0.01632623]
["bitfinex-derivatives","BTCF0:USTF0",1764301591467,0.78374,91204.0,91203.0,0.03876623]
["bitfinex-derivatives","BTCF0:USTF0",1764301592462,0.78374,91204.0,91203.0,0.01632623]
["bitfinex-derivatives","BTCF0:USTF0",1764301592971,0.95646,91204.0,91203.0,0.01632623]
["bitfinex-derivatives","BTCF0:USTF0",1764301594064,0.95646,91204.0,91203.0,0.03877623]
["bitfinex-derivatives","BTCF0:USTF0",1764301597466,0.95646,91204.0,91203.0,0.01632623]
["bitfinex-derivatives","BTCF0:USTF0",1764301599565,0.98048565,91204.0,91203.0,0.01632623]
["bitfinex-derivatives","BTCF0:USTF0",1764301599767,0.01174,91192.0,91191.0,0.11488446]
["bitfinex-derivatives","BTCF0:USTF0",1764301599967,1.0254288,91192.0,91191.0,0.03611]
["bitfinex-derivatives","BTCF0:USTF0",1764301600264,1.0254288,91192.0,91191.0,0.02245]
["bitfinex-derivatives","BTCF0:USTF0",1764301601267,1.0254288,91192.0,91191.0,0.02345]
["bitfinex-derivatives","BTCF0:USTF0",1764301601472,1.0254288,91192.0,91191.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764301602265,1.0254288,91192.0,91191.0,0.0156534]
["bitfinex-derivatives","BTCF0:USTF0",1764301604268,1.0254288,91192.0,91191.0,0.0381034]
["bitfinex-derivatives","BTCF0:USTF0",1764301604569,1.0254288,91192.0,91191.0,0.0721134]
["bitfinex-derivatives","BTCF0:USTF0",1764301604772,0.58446,91192.0,91191.0,0.0721134]
["bitfinex-derivatives","BTCF0:USTF0",1764301607474,0.62446,91192.0,91191.0,0.0721134]
["bitfinex-derivatives","BTCF0:USTF0",1764301607869,0.58446,91192.0,91191.0,0.0721134]
["bitfinex-derivatives","BTCF0:USTF0",1764301608066,0.63446,91192.0,91191.0,0.0509034]
["bitfinex-derivatives","BTCF0:USTF0",1764301609567,0.63446,91192.0,91191.0,0.0721134]
["bitfinex-derivatives","BTCF0:USTF0",1764301610376,0.63446,91192.0,91191.0,0.0381034]
["bitfinex-derivatives","BTCF0:USTF0",1764301610577,0.98446,91192.0,91191.0,0.0381034]
["bitfinex-derivatives","BTCF0:USTF0",1764301612173,0.98446,91192.0,91191.0,0.0156534]
["bitfinex-derivatives","BTCF0:USTF0",1764301612779,0.98446,91192.0,91182.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1764301612780,0.01174,91183.0,91182.0,0.05646]
["bitfinex-derivatives","BTCF0:USTF0",1764301612968,0.80174,91183.0,91182.0,0.05646]
["bitfinex-derivatives","BTCF0:USTF0",1764301613777,0.80174,91183.0,91182.0,0.05946]
["bitfinex-derivatives","BTCF0:USTF0",1764301613976,0.8127099,91183.0,91182.0,0.05946]
["bitfinex-derivatives","BTCF0:USTF0",1764301614871,0.8127099,91183.0,91182.0,0.06046]
["bitfinex-derivatives","BTCF0:USTF0",1764301615372,0.8127099,91183.0,91182.0,0.04766]
["bitfinex-derivatives","BTCF0:USTF0",1764301615574,0.8127099,91183.0,91182.0,0.02645]
["bitfinex-derivatives","BTCF0:USTF0",1764301615972,0.8127099,91183.0,91182.0,0.04766]
["bitfinex-derivatives","BTCF0:USTF0",1764301616369,0.42174,91183.0,91182.0,0.06046]
["bitfinex-derivatives","BTCF0:USTF0",1764301616575,0.41174,91183.0,91182.0,0.06046]
["bitfinex-derivatives","BTCF0:USTF0",1764301617482,0.41174,91183.0,91182.0,0.07526673]
["bitfinex-derivatives","BTCF0:USTF0",1764301621884,0.4,91183.0,91182.0,0.15404119]
["bitfinex-derivatives","BTCF0:USTF0",1764301622080,0.40587,91183.0,91182.0,0.15404119]
["bitfinex-derivatives","BTCF0:USTF0",1764301622286,0.41174,91183.0,91182.0,0.15404119]
["bitfinex-derivatives","BTCF0:USTF0",1764301622486,0.41174,91183.0,91182.0,0.07526673]
["bitfinex-derivatives","BTCF0:USTF0",1764301623376,0.55174,91183.0,91182.0,0.07526673]
["bitfinex-derivatives","BTCF0:USTF0",1764301623776,0.41174,91183.0,91182.0,0.15404119]
["bitfinex-derivatives","BTCF0:USTF0",1764301624487,0.4,91183.0,91182.0,0.15404119]
["bitfinex-derivatives","BTCF0:USTF0",1764301624990,0.40587,91183.0,91182.0,0.15404119]
["bitfinex-derivatives","BTCF0:USTF0",1764301625181,0.41174,91183.0,91182.0,0.15404119]
["bitfinex-derivatives","BTCF0:USTF0",1764301626392,0.41174,91183.0,91182.0,0.07526673]
["bitfinex-derivatives","BTCF0:USTF0",1764301639198,0.0168385,91195.0,91182.0,0.01880673]
["bitfinex-derivatives","BTCF0:USTF0",1764301639494,0.3927085,91195.0,91194.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1764301641291,0.0227088,91192.0,91191.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1764301641590,0.4627088,91192.0,91191.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1764301644703,0.45174,91192.0,91191.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1764301649905,0.44,91192.0,91191.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1764301650114,0.00016444,91201.0,91200.0,0.0670578]
["bitfinex-derivatives","BTCF0:USTF0",1764301650304,0.37016444,91201.0,91200.0,0.0670578]
["bitfinex-derivatives","BTCF0:USTF0",1764301651304,0.37603444,91201.0,91200.0,0.0670578]
["bitfinex-derivatives","BTCF0:USTF0",1764301651701,0.37803444,91201.0,91200.0,0.0670578]
["bitfinex-derivatives","BTCF0:USTF0",1764301652009,0.38390444,91201.0,91200.0,0.0670578]
["bitfinex-derivatives","BTCF0:USTF0",1764301653312,0.37803444,91201.0,91200.0,0.0670578]
["bitfinex-derivatives","BTCF0:USTF0",1764301654605,0.38390444,91201.0,91200.0,0.0670578]
["bitfinex-derivatives","BTCF0:USTF0",1764301655410,0.38390444,91201.0,91200.0,0.08171164]
["bitfinex-derivatives","BTCF0:USTF0",1764301656412,0.38390444,91201.0,91200.0,0.16029276]
["bitfinex-derivatives","BTCF0:USTF0",1764301658414,0.38390444,91201.0,91200.0,0.08171164]
["bitfinex-derivatives","BTCF0:USTF0",1764301668516,0.38390444,91201.0,91200.0,0.07074384]
["bitfinex-derivatives","BTCF0:USTF0",1764301675221,0.38390444,91201.0,91200.0,0.14932496]
["bitfinex-derivatives","BTCF0:USTF0",1764301675422,0.38390444,91201.0,91200.0,0.07074384]
["bitfinex-derivatives","BTCF0:USTF0",1764301675922,0.00216444,91201.0,91200.0,0.07074384]
["bitfinex-derivatives","BTCF0:USTF0",1764301677223,0.00016444,91201.0,91200.0,0.07174384]
["bitfinex-derivatives","BTCF0:USTF0",1764301677425,0.00016444,91201.0,91200.0,0.07374384]
["bitfinex-derivatives","BTCF0:USTF0",1764301677917,0.00016444,91201.0,91200.0,0.07174384]
["bitfinex-derivatives","BTCF0:USTF0",1764301678125,0.00016444,91201.0,91200.0,0.07274384]
["bitfinex-derivatives","BTCF0:USTF0",1764301678321,0.00016444,91201.0,91200.0,0.17123772]
["bitfinex-derivatives","BTCF0:USTF0",1764301679415,0.00016444,91201.0,91200.0,0.07274384]
["bitfinex-derivatives","BTCF0:USTF0",1764301683020,0.01174,91220.0,91219.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1764301683232,0.39174,91220.0,91219.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1764301683615,0.39174,91220.0,91219.0,0.0548155]
["bitfinex-derivatives","BTCF0:USTF0",1764301684115,0.383,91220.0,91219.0,0.0548155]
["bitfinex-derivatives","BTCF0:USTF0",1764301685729,0.38887,91220.0,91219.0,0.0548155]
["bitfinex-derivatives","BTCF0:USTF0",1764301686026,0.383,91220.0,91219.0,0.0548155]
["bitfinex-derivatives","BTCF0:USTF0",1764301687028,0.003,91220.0,91219.0,0.0548155]
["bitfinex-derivatives","BTCF0:USTF0",1764301687416,0.00603444,91229.0,91228.0,0.0687645]
["bitfinex-derivatives","BTCF0:USTF0",1764301687618,0.0109629,91241.0,91240.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1764301687819,0.4509629,91241.0,91240.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1764301688017,0.6009629,91241.0,91240.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1764301688532,0.8509629,91241.0,91240.0,0.03547]
["bitfinex-derivatives","BTCF0:USTF0",1764301688832,0.8509629,91241.0,91238.0,0.05890995]
["bitfinex-derivatives","BTCF0:USTF0",1764301689423,0.0109633,91238.0,91237.0,0.08064995]
["bitfinex-derivatives","BTCF0:USTF0",1764301689622,0.4209633,91238.0,91237.0,0.02174]
["bitfinex-derivatives","BTCF0:USTF0",1764301690026,0.4209633,91238.0,91237.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1764301690535,0.8409633,91238.0,91237.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1764301693029,0.4209633,91238.0,91237.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1764301695537,0.8309633,91238.0,91237.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1764301696429,0.6209633,91238.0,91237.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1764301697139,0.8509633,91238.0,91237.0,0.02174]
["bitfinex-derivatives","BTCF0:USTF0",1764301697340,0.8509633,91238.0,91237.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1764301698234,0.8509633,91238.0,91236.0,0.01410109]
["bitfinex-derivatives","BTCF0:USTF0",1764301698427,0.010964,91232.0,91231.0,0.00016444]
["bitfinex-derivatives","BTCF0:USTF0",1764301698632,1.053604,91232.0,91231.0,0.00016444]
["bitfinex-derivatives","BTCF0:USTF0",1764301700032,1.053604,91232.0,91231.0,0.00116444]
["bitfinex-derivatives","BTCF0:USTF0",1764301700634,1.056604,91232.0,91231.0,0.00016444]
["bitfinex-derivatives","BTCF0:USTF0",1764301701938,1.057604,91232.0,91231.0,0.00016444]
["bitfinex-derivatives","BTCF0:USTF0",1764301703538,0.717604,91232.0,91231.0,0.04415444]
["bitfinex-derivatives","BTCF0:USTF0",1764301704034,0.717604,91232.0,91231.0,0.02175444]
["bitfinex-derivatives","BTCF0:USTF0",1764301704240,1.057604,91232.0,91231.0,0.02175444]
["bitfinex-derivatives","BTCF0:USTF0",1764301704535,0.817604,91232.0,91231.0,0.02175444]
["bitfinex-derivatives","BTCF0:USTF0",1764301704742,0.817604,91232.0,91231.0,0.00016444]
["bitfinex-derivatives","BTCF0:USTF0",1764301704944,1.007604,91232.0,91231.0,0.02175444]
["bitfinex-derivatives","BTCF0:USTF0",1764301705242,0.757604,91232.0,91231.0,0.04415444]
["bitfinex-derivatives","BTCF0:USTF0",1764301705543,0.757604,91232.0,91231.0,0.05851188]
["bitfinex-derivatives","BTCF0:USTF0",1764301706943,0.287604,91232.0,91231.0,0.05851188]
["bitfinex-derivatives","BTCF0:USTF0",1764301707241,0.41664,91232.0,91231.0,0.06947598]
["bitfinex-derivatives","BTCF0:USTF0",1764301708831,0.17664,91232.0,91231.0,0.06947598]
["bitfinex-derivatives","BTCF0:USTF0",1764301710642,0.17564,91232.0,91231.0,0.06947598]
["bitfinex-derivatives","BTCF0:USTF0",1764301711432,0.17564,91232.0,91231.0,0.14802259]
["bitfinex-derivatives","BTCF0:USTF0",1764301711635,0.17364,91232.0,91231.0,0.14802259]
["bitfinex-derivatives","BTCF0:USTF0",1764301712442,0.17364,91232.0,91231.0,0.06947598]
["bitfinex-derivatives","BTCF0:USTF0",1764301719748,0.17364,91232.0,91231.0,0.14816609]
["bitfinex-derivatives","BTCF0:USTF0",1764301719941,0.001,91232.0,91231.0,0.14816609]
["bitfinex-derivatives","BTCF0:USTF0",1764301720140,0.001,91232.0,91231.0,0.06947598]
["bitfinex-derivatives","BTCF0:USTF0",1764301721038,0.001,91232.0,91231.0,0.05851188]
["bitfinex-derivatives","BTCF0:USTF0",1764301721244,0.001,91232.0,91231.0,0.06947598]
["bitfinex-derivatives","BTCF0:USTF0",1764301728746,0.001,91232.0,91231.0,0.05851188]
["bitfinex-derivatives","BTCF0:USTF0",1764301728944,0.401,91232.0,91231.0,0.05851188]
["bitfinex-derivatives","BTCF0:USTF0",1764301731041,0.801,91232.0,91231.0,0.05851188]
["bitfinex-derivatives","BTCF0:USTF0",1764301731349,0.491,91232.0,91231.0,0.05851188]
["bitfinex-derivatives","BTCF0:USTF0",1764301734357,0.401,91232.0,91231.0,0.05851188]
["bitfinex-derivatives","BTCF0:USTF0",1764301748356,0.001,91232.0,91231.0,0.05851188]
["bitfinex-derivatives","BTCF0:USTF0",1764301748550,0.171,91232.0,91231.0,0.05851188]
["bitfinex-derivatives","BTCF0:USTF0",1764301749164,0.401,91232.0,91231.0,0.05851188]
["bitfinex-derivatives","BTCF0:USTF0",1764301754470,0.401,91232.0,91231.0,0.13724961]
["bitfinex-derivatives","BTCF0:USTF0",1764301755672,0.851,91232.0,91231.0,0.01452188]
["bitfinex-derivatives","BTCF0:USTF0",1764301756465,0.87372343,91232.0,91231.0,0.01452188]
["bitfinex-derivatives","BTCF0:USTF0",1764301757264,1.02364,91232.0,91231.0,0.01452188]
["bitfinex-derivatives","BTCF0:USTF0",1764301757571,1.02364,91232.0,91231.0,0.00016444]
["bitfinex-derivatives","BTCF0:USTF0",1764301765270,0.851,91232.0,91231.0,0.00016444]
["bitfinex-derivatives","BTCF0:USTF0",1764301765479,1.02364,91232.0,91231.0,0.00016444]
["bitfinex-derivatives","BTCF0:USTF0",1764301766377,0.0109651,91223.0,91221.0,0.05907581]
["bitfinex-derivatives","BTCF0:USTF0",1764301766583,0.0109654,91220.0,91219.0,0.05907581]
["bitfinex-derivatives","BTCF0:USTF0",1764301766774,1.0736054,91220.0,91219.0,0.05907581]
["bitfinex-derivatives","BTCF0:USTF0",1764301768178,1.0736054,91220.0,91219.0,0.06007581]
["bitfinex-derivatives","BTCF0:USTF0",1764301768379,1.0736054,91220.0,91219.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764301769381,1.0736054,91220.0,91219.0,0.01420523]
["bitfinex-derivatives","BTCF0:USTF0",1764301769574,0.0109658,91217.0,91216.0,0.08010581]
["bitfinex-derivatives","BTCF0:USTF0",1764301769783,0.8509658,91217.0,91216.0,0.08010581]
["bitfinex-derivatives","BTCF0:USTF0",1764301771080,0.8509658,91217.0,91216.0,0.11575581]
["bitfinex-derivatives","BTCF0:USTF0",1764301772280,0.8509658,91217.0,91216.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1764301773180,0.4609658,91217.0,91216.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1764301773380,0.5809658,91217.0,91216.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1764301773676,0.5809658,91217.0,91216.0,0.06996131]
["bitfinex-derivatives","BTCF0:USTF0",1764301773880,0.4609658,91217.0,91216.0,0.06996131]
["bitfinex-derivatives","BTCF0:USTF0",1764301774181,0.4609658,91217.0,91216.0,0.12903712]
["bitfinex-derivatives","BTCF0:USTF0",1764301777172,0.0109653,91222.0,91216.0,0.12903712]
["bitfinex-derivatives","BTCF0:USTF0",1764301777383,0.4209653,91222.0,91221.0,0.05891]
["bitfinex-derivatives","BTCF0:USTF0",1764301777577,0.4554853,91222.0,91221.0,0.05891]
["bitfinex-derivatives","BTCF0:USTF0",1764301778286,0.44452,91222.0,91221.0,0.11798581]
["bitfinex-derivatives","BTCF0:USTF0",1764301779486,0.44452,91222.0,91221.0,0.0698753]
["bitfinex-derivatives","BTCF0:USTF0",1764301779682,0.44452,91222.0,91221.0,0.12886673]
["bitfinex-derivatives","BTCF0:USTF0",1764301779984,0.44552,91222.0,91221.0,0.12886673]
["bitfinex-derivatives","BTCF0:USTF0",1764301780286,0.44552,91222.0,91221.0,0.0698753]
["bitfinex-derivatives","BTCF0:USTF0",1764301789192,0.411,91222.0,91221.0,0.0698753]
["bitfinex-derivatives","BTCF0:USTF0",1764301804402,0.411,91222.0,91221.0,0.14861303]
["bitfinex-derivatives","BTCF0:USTF0",1764301806699,0.081,91222.0,91221.0,0.14861303]
["bitfinex-derivatives","BTCF0:USTF0",1764301807315,0.081,91222.0,91221.0,0.0698753]
["bitfinex-derivatives","BTCF0:USTF0",1764301809198,0.00016444,91229.0,91228.0,0.0551645]
["bitfinex-derivatives","BTCF0:USTF0",1764301810607,0.00216444,91229.0,91228.0,0.0551645]
["bitfinex-derivatives","BTCF0:USTF0",1764301811105,0.00216444,91229.0,91228.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1764301811308,0.87216444,91229.0,91228.0,0.02254]
["bitfinex-derivatives","BTCF0:USTF0",1764301811502,0.0109645,91228.0,91227.0,0.03557]
["bitfinex-derivatives","BTCF0:USTF0",1764301811702,0.3809645,91228.0,91227.0,0.05723]
["bitfinex-derivatives","BTCF0:USTF0",1764301813609,0.7509645,91228.0,91227.0,0.03557]
["bitfinex-derivatives","BTCF0:USTF0",1764301814002,0.7529645,91228.0,91227.0,0.03557]
["bitfinex-derivatives","BTCF0:USTF0",1764301814202,0.7529645,91228.0,91227.0,0.05723]
["bitfinex-derivatives","BTCF0:USTF0",1764301814604,0.0109653,91221.0,91220.0,0.07867878]
["bitfinex-derivatives","BTCF0:USTF0",1764301814799,0.3809653,91221.0,91220.0,0.02254]
["bitfinex-derivatives","BTCF0:USTF0",1764301815004,0.3809653,91221.0,91220.0,0.05723]
["bitfinex-derivatives","BTCF0:USTF0",1764301816703,0.3809653,91221.0,91216.0,0.01328131]
["bitfinex-derivatives","BTCF0:USTF0",1764301816704,0.0109658,91217.0,91216.0,0.01328131]
["bitfinex-derivatives","BTCF0:USTF0",1764301816906,0.0109663,91213.0,91212.0,0.03557]
["bitfinex-derivatives","BTCF0:USTF0",1764301817211,0.7709663,91213.0,91212.0,0.03557]
["bitfinex-derivatives","BTCF0:USTF0",1764301817602,0.7709663,91213.0,91212.0,0.05723]
["bitfinex-derivatives","BTCF0:USTF0",1764301818314,0.7709663,91213.0,91212.0,0.05923]
["bitfinex-derivatives","BTCF0:USTF0",1764301820011,0.7709663,91213.0,91212.0,0.07207775]
["bitfinex-derivatives","BTCF0:USTF0",1764301822322,0.5409663,91213.0,91212.0,0.07207775]
["bitfinex-derivatives","BTCF0:USTF0",1764301823819,0.5409663,91213.0,91212.0,0.08304415]
["bitfinex-derivatives","BTCF0:USTF0",1764301824017,0.53,91213.0,91212.0,0.08304415]
["bitfinex-derivatives","BTCF0:USTF0",1764301824620,0.53,91213.0,91212.0,0.07207775]
["bitfinex-derivatives","BTCF0:USTF0",1764301825818,0.8,91213.0,91212.0,0.07207775]
["bitfinex-derivatives","BTCF0:USTF0",1764301827220,0.56,91213.0,91212.0,0.07207775]
["bitfinex-derivatives","BTCF0:USTF0",1764301831925,0.8,91213.0,91212.0,0.01484775]
["bitfinex-derivatives","BTCF0:USTF0",1764301832422,0.8,91213.0,91212.0,0.05846775]
["bitfinex-derivatives","BTCF0:USTF0",1764301832814,0.8,91213.0,91212.0,0.07206775]
["bitfinex-derivatives","BTCF0:USTF0",1764301834820,0.54,91213.0,91212.0,0.07206775]
["bitfinex-derivatives","BTCF0:USTF0",1764301835416,0.38,91213.0,91212.0,0.07206775]
["bitfinex-derivatives","BTCF0:USTF0",1764301837608,0.38,91213.0,91212.0,0.08303415]
["bitfinex-derivatives","BTCF0:USTF0",1764301839917,0.38,91213.0,91212.0,0.07206775]
["bitfinex-derivatives","BTCF0:USTF0",1764301843426,0.38,91213.0,91212.0,0.15074653]
["bitfinex-derivatives","BTCF0:USTF0",1764301844426,0.38,91213.0,91212.0,0.07206775]
["bitfinex-derivatives","BTCF0:USTF0",1764301844632,0.73,91213.0,91212.0,0.07206775]
["bitfinex-derivatives","BTCF0:USTF0",1764301858633,0.90268,91213.0,91212.0,0.07206775]
["bitfinex-derivatives","BTCF0:USTF0",1764301860633,0.90268,91213.0,91212.0,0.08303415]
["bitfinex-derivatives","BTCF0:USTF0",1764301864138,0.90268,91213.0,91212.0,0.07206775]
["bitfinex-derivatives","BTCF0:USTF0",1764301864739,0.90268,91213.0,91212.0,0.08303415]
["bitfinex-derivatives","BTCF0:USTF0",1764301872338,0.90268,91213.0,91212.0,0.07206775]
["bitfinex-derivatives","BTCF0:USTF0",1764301876244,1.27268,91213.0,91212.0,0.07206775]
["bitfinex-derivatives","BTCF0:USTF0",1764301897159,1.27268,91213.0,91212.0,0.01484775]
["bitfinex-derivatives","BTCF0:USTF0",1764301898467,1.27268,91213.0,91212.0,0.07228775]
["bitfinex-derivatives","BTCF0:USTF0",1764301901770,0.97268,91213.0,91212.0,0.07228775]
["bitfinex-derivatives","BTCF0:USTF0",1764301902162,1.18268,91213.0,91212.0,0.07228775]
["bitfinex-derivatives","BTCF0:USTF0",1764301904472,0.62268,91213.0,91212.0,0.07228775]
["bitfinex-derivatives","BTCF0:USTF0",1764301905173,0.94268,91213.0,91212.0,0.07228775]
["bitfinex-derivatives","BTCF0:USTF0",1764301906977,0.58268,91213.0,91212.0,0.07228775]
["bitfinex-derivatives","BTCF0:USTF0",1764301913676,0.14294444,91230.0,91224.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1764301913877,0.46016444,91229.0,91228.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1764301914183,0.38016444,91229.0,91228.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1764301914477,0.04016444,91229.0,91228.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1764301914872,0.00016444,91229.0,91228.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1764301915079,0.29016444,91229.0,91228.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1764301915280,0.00016444,91229.0,91228.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1764301916074,0.00216444,91229.0,91228.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1764301917568,0.00016444,91229.0,91228.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1764301922673,0.00016444,91229.0,91228.0,0.05665721]
["bitfinex-derivatives","BTCF0:USTF0",1764301923985,0.36016444,91229.0,91228.0,0.05665721]
["bitfinex-derivatives","BTCF0:USTF0",1764301924784,0.53016444,91229.0,91228.0,0.05665721]
["bitfinex-derivatives","BTCF0:USTF0",1764301924974,0.78016444,91229.0,91228.0,0.05665721]
["bitfinex-derivatives","BTCF0:USTF0",1764301926380,0.78016444,91229.0,91228.0,0.11552647]
["bitfinex-derivatives","BTCF0:USTF0",1764301926681,1.15016444,91229.0,91228.0,0.03351721]
["bitfinex-derivatives","BTCF0:USTF0",1764301928294,1.15116444,91229.0,91228.0,0.03351721]
["bitfinex-derivatives","BTCF0:USTF0",1764301930378,0.78116444,91229.0,91228.0,0.06712171]
["bitfinex-derivatives","BTCF0:USTF0",1764301931378,0.78116444,91229.0,91228.0,0.05615721]
["bitfinex-derivatives","BTCF0:USTF0",1764301932089,0.78116444,91229.0,91228.0,0.06712171]
["bitfinex-derivatives","BTCF0:USTF0",1764301935685,0.78116444,91229.0,91228.0,0.05615721]
["bitfinex-derivatives","BTCF0:USTF0",1764301936883,0.17116444,91229.0,91228.0,0.05615721]
["bitfinex-derivatives","BTCF0:USTF0",1764301937083,0.40116444,91229.0,91228.0,0.13470395]
["bitfinex-derivatives","BTCF0:USTF0",1764301937289,0.40116444,91229.0,91228.0,0.05615721]
["bitfinex-derivatives","BTCF0:USTF0",1764301938193,0.40116444,91229.0,91228.0,0.13470395]
["bitfinex-derivatives","BTCF0:USTF0",1764301939782,0.40116444,91229.0,91228.0,0.05615721]
["bitfinex-derivatives","BTCF0:USTF0",1764301939983,0.84116444,91229.0,91228.0,0.05615721]
["bitfinex-derivatives","BTCF0:USTF0",1764301942500,1.22116444,91229.0,91228.0,0.01238721]
["bitfinex-derivatives","BTCF0:USTF0",1764301942694,1.22116444,91229.0,91224.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1764301943988,0.0109648,91225.0,91224.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1764301944190,1.1609648,91225.0,91224.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1764301945097,1.1619648,91225.0,91224.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1764301945895,1.1609648,91225.0,91224.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1764301946091,1.1619648,91225.0,91224.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1764301946290,0.0109652,91222.0,91221.0,0.15531958]
["bitfinex-derivatives","BTCF0:USTF0",1764301946495,1.1109652,91222.0,91221.0,0.0695919]
["bitfinex-derivatives","BTCF0:USTF0",1764301948302,1.1109652,91222.0,91221.0,0.14836526]
["bitfinex-derivatives","BTCF0:USTF0",1764301950405,1.1109652,91222.0,91221.0,0.0695919]
["bitfinex-derivatives","BTCF0:USTF0",1764301954293,0.7209652,91222.0,91221.0,0.0695919]
["bitfinex-derivatives","BTCF0:USTF0",1764301962007,1.0809652,91222.0,91221.0,0.0695919]
["bitfinex-derivatives","BTCF0:USTF0",1764301962811,1.0809652,91222.0,91221.0,0.0468619]
["bitfinex-derivatives","BTCF0:USTF0",1764301963210,1.0809652,91222.0,91221.0,0.0126819]
["bitfinex-derivatives","BTCF0:USTF0",1764301963507,0.0109659,91216.0,91215.0,0.03628]
["bitfinex-derivatives","BTCF0:USTF0",1764301963713,1.3536059,91216.0,91215.0,0.03628]
["bitfinex-derivatives","BTCF0:USTF0",1764301964106,1.3536059,91216.0,91215.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1764301965112,1.3536059,91216.0,91215.0,0.05917]
["bitfinex-derivatives","BTCF0:USTF0",1764301965698,1.3536059,91216.0,91215.0,0.07153438]
["bitfinex-derivatives","BTCF0:USTF0",1764301966814,0.92264,91216.0,91215.0,0.08250038]
["bitfinex-derivatives","BTCF0:USTF0",1764301967001,0.92264,91216.0,91215.0,0.07153438]
["bitfinex-derivatives","BTCF0:USTF0",1764301969913,0.92264,91216.0,91215.0,0.13056388]
["bitfinex-derivatives","BTCF0:USTF0",1764301970614,0.92264,91216.0,91215.0,0.07153438]
["bitfinex-derivatives","BTCF0:USTF0",1764301981519,1.30264,91216.0,91215.0,0.07153438]
["bitfinex-derivatives","BTCF0:USTF0",1764301984015,1.30264,91216.0,91215.0,0.07053438]
["bitfinex-derivatives","BTCF0:USTF0",1764301984226,1.30364,91216.0,91215.0,0.07053438]
["bitfinex-derivatives","BTCF0:USTF0",1764301985826,1.03364,91216.0,91215.0,0.07053438]
["bitfinex-derivatives","BTCF0:USTF0",1764301986027,1.03264,91216.0,91215.0,0.07053438]
["bitfinex-derivatives","BTCF0:USTF0",1764301986328,1.03364,91216.0,91215.0,0.07053438]
["bitfinex-derivatives","BTCF0:USTF0",1764301987228,1.34364,91216.0,91215.0,0.07053438]
["bitfinex-derivatives","BTCF0:USTF0",1764301988828,0.62364,91216.0,91215.0,0.07053438]
["bitfinex-derivatives","BTCF0:USTF0",1764301989027,0.53364,91216.0,91215.0,0.07053438]
["bitfinex-derivatives","BTCF0:USTF0",1764301989929,0.15536,91216.0,91215.0,0.07053438]
["bitfinex-derivatives","BTCF0:USTF0",1764301991326,0.00016444,91229.0,91228.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1764301991531,0.09016444,91229.0,91228.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1764301991723,0.00016444,91229.0,91228.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1764301995337,0.00016444,91229.0,91228.0,0.04554]
["bitfinex-derivatives","BTCF0:USTF0",1764301998131,0.00016444,91229.0,91228.0,0.12404366]
["bitfinex-derivatives","BTCF0:USTF0",1764301999530,0.0109623,91246.0,91245.0,0.01314]
["bitfinex-derivatives","BTCF0:USTF0",1764301999726,0.0109621,91248.0,91247.0,0.04285]
["bitfinex-derivatives","BTCF0:USTF0",1764301999929,0.8009621,91248.0,91247.0,0.04285]
["bitfinex-derivatives","BTCF0:USTF0",1764302001238,0.79,91248.0,91247.0,0.04285]
["bitfinex-derivatives","BTCF0:USTF0",1764302001735,0.794,91248.0,91247.0,0.04285]
["bitfinex-derivatives","BTCF0:USTF0",1764302002328,0.795,91248.0,91247.0,0.04285]
["bitfinex-derivatives","BTCF0:USTF0",1764302004739,0.695,91248.0,91247.0,0.04285]
["bitfinex-derivatives","BTCF0:USTF0",1764302004943,0.415,91248.0,91247.0,0.05538476]
["bitfinex-derivatives","BTCF0:USTF0",1764302007342,0.415,91248.0,91247.0,0.05538476]
["bitfinex-derivatives","BTCF0:USTF0",1764302015149,0.415,91248.0,91247.0,0.11425018]
["bitfinex-derivatives","BTCF0:USTF0",1764302016247,0.415,91248.0,91247.0,0.05538476]
["bitfinex-derivatives","BTCF0:USTF0",1764302020149,0.415,91248.0,91247.0,0.11425398]
["bitfinex-derivatives","BTCF0:USTF0",1764302021143,0.415,91248.0,91247.0,0.05538476]
["bitfinex-derivatives","BTCF0:USTF0",1764302023742,0.415,91248.0,91247.0,0.03416476]
["bitfinex-derivatives","BTCF0:USTF0",1764302023937,0.415,91248.0,91247.0,0.05520476]
["bitfinex-derivatives","BTCF0:USTF0",1764302024754,0.005,91248.0,91247.0,0.05520476]
["bitfinex-derivatives","BTCF0:USTF0",1764302030152,0.005,91248.0,91247.0,0.13369198]
["bitfinex-derivatives","BTCF0:USTF0",1764302033249,0.005,91248.0,91247.0,0.05520476]
["bitfinex-derivatives","BTCF0:USTF0",1764302049169,0.775,91248.0,91247.0,0.01253476]
["bitfinex-derivatives","BTCF0:USTF0",1764302049361,0.79788053,91248.0,91247.0,0.05905489]
["bitfinex-derivatives","BTCF0:USTF0",1764302049860,0.79788053,91248.0,91245.0,0.01314]
["bitfinex-derivatives","BTCF0:USTF0",1764302049861,0.0109622,91247.0,91245.0,0.01314]
["bitfinex-derivatives","BTCF0:USTF0",1764302050057,0.0109624,91245.0,91243.0,0.08221489]
["bitfinex-derivatives","BTCF0:USTF0",1764302050262,0.02288053,91244.0,91243.0,0.02316]
["bitfinex-derivatives","BTCF0:USTF0",1764302050466,0.82288053,91244.0,91243.0,0.02316]
["bitfinex-derivatives","BTCF0:USTF0",1764302051370,0.82288053,91244.0,91239.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1764302051568,0.010963,91240.0,91239.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1764302051867,0.83384353,91240.0,91239.0,0.05884]
["bitfinex-derivatives","BTCF0:USTF0",1764302052068,0.83382762,91240.0,91239.0,0.05884]
["bitfinex-derivatives","BTCF0:USTF0",1764302052270,0.83381889,91240.0,91239.0,0.05884]
["bitfinex-derivatives","BTCF0:USTF0",1764302052873,0.83581889,91240.0,91239.0,0.07084956]
["bitfinex-derivatives","BTCF0:USTF0",1764302053165,0.812963,91240.0,91239.0,0.07084956]
["bitfinex-derivatives","BTCF0:USTF0",1764302053868,0.813963,91240.0,91239.0,0.07084956]
["bitfinex-derivatives","BTCF0:USTF0",1764302055666,0.813963,91240.0,91239.0,0.01200956]
["bitfinex-derivatives","BTCF0:USTF0",1764302055866,0.813963,91240.0,91238.0,0.02325444]
["bitfinex-derivatives","BTCF0:USTF0",1764302056068,0.813963,91240.0,91238.0,0.04566444]
["bitfinex-derivatives","BTCF0:USTF0",1764302056270,0.813963,91240.0,91239.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1764302057274,0.812963,91240.0,91239.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1764302057474,0.812963,91240.0,91238.0,0.01231402]
["bitfinex-derivatives","BTCF0:USTF0",1764302058178,0.813963,91240.0,91238.0,0.01231402]
["bitfinex-derivatives","BTCF0:USTF0",1764302058775,0.813963,91240.0,91238.0,0.03540402]
["bitfinex-derivatives","BTCF0:USTF0",1764302059280,0.813963,91240.0,91238.0,0.05781402]
["bitfinex-derivatives","BTCF0:USTF0",1764302059463,0.810963,91240.0,91238.0,0.05781402]
["bitfinex-derivatives","BTCF0:USTF0",1764302059668,0.814963,91240.0,91238.0,0.05781402]
["bitfinex-derivatives","BTCF0:USTF0",1764302059869,0.414,91240.0,91239.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1764302060274,0.004,91240.0,91239.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1764302060676,0.094,91240.0,91239.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1764302061078,0.004,91240.0,91239.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1764302061578,0.001,91240.0,91239.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1764302061784,0.004,91240.0,91239.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1764302062172,0.003,91240.0,91239.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1764302068186,0.013963,91240.0,91239.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1764302069190,0.003,91240.0,91239.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1764302071390,0.0109624,91246.0,91245.0,0.04593]
["bitfinex-derivatives","BTCF0:USTF0",1764302071879,0.0109624,91246.0,91245.0,0.0568924]
["bitfinex-derivatives","BTCF0:USTF0",1764302072186,0.0109619,91250.0,91249.0,0.04561]
["bitfinex-derivatives","BTCF0:USTF0",1764302072388,0.4209619,91250.0,91249.0,0.04561]
["bitfinex-derivatives","BTCF0:USTF0",1764302073389,0.4239619,91250.0,91249.0,0.04561]
["bitfinex-derivatives","BTCF0:USTF0",1764302073888,0.4269619,91250.0,91249.0,0.04561]
["bitfinex-derivatives","BTCF0:USTF0",1764302074390,0.4269619,91250.0,91249.0,0.10453177]
["bitfinex-derivatives","BTCF0:USTF0",1764302074391,0.4309619,91250.0,91249.0,0.10453177]
["bitfinex-derivatives","BTCF0:USTF0",1764302074585,0.4319619,91250.0,91249.0,0.10453177]
["bitfinex-derivatives","BTCF0:USTF0",1764302077289,0.4319619,91250.0,91249.0,0.04561]
["bitfinex-derivatives","BTCF0:USTF0",1764302080898,0.4319619,91250.0,91249.0,0.05756339]
["bitfinex-derivatives","BTCF0:USTF0",1764302082398,0.8619619,91250.0,91249.0,0.05756339]
["bitfinex-derivatives","BTCF0:USTF0",1764302093403,1.0345619,91250.0,91249.0,0.05756339]
["bitfinex-derivatives","BTCF0:USTF0",1764302099899,1.05751473,91250.0,91249.0,0.05756339]
["bitfinex-derivatives","BTCF0:USTF0",1764302103111,1.05651473,91250.0,91249.0,0.05756339]
["bitfinex-derivatives","BTCF0:USTF0",1764302103408,1.05251473,91250.0,91249.0,0.05756339]
["bitfinex-derivatives","BTCF0:USTF0",1764302103601,0.62351473,91250.0,91249.0,0.05756339]
["bitfinex-derivatives","BTCF0:USTF0",1764302103914,0.61255283,91250.0,91249.0,0.05756339]
["bitfinex-derivatives","BTCF0:USTF0",1764302104106,0.5896,91250.0,91249.0,0.05756339]
["bitfinex-derivatives","BTCF0:USTF0",1764302104409,0.001,91250.0,91249.0,0.05756339]
["bitfinex-derivatives","BTCF0:USTF0",1764302105316,0.00016444,91257.0,91256.0,0.0679311]
["bitfinex-derivatives","BTCF0:USTF0",1764302105610,0.16356,91260.0,91259.0,0.0542407]
["bitfinex-derivatives","BTCF0:USTF0",1764302105611,0.15415012,91260.0,91259.0,0.0542407]
["bitfinex-derivatives","BTCF0:USTF0",1764302105808,0.29415012,91260.0,91259.0,0.11327032]
["bitfinex-derivatives","BTCF0:USTF0",1764302106014,0.29415012,91260.0,91259.0,0.0542407]
["bitfinex-derivatives","BTCF0:USTF0",1764302106905,0.53415012,91260.0,91259.0,0.0542407]
["bitfinex-derivatives","BTCF0:USTF0",1764302107104,0.53515012,91260.0,91259.0,0.0542407]
["bitfinex-derivatives","BTCF0:USTF0",1764302108314,0.54115012,91260.0,91259.0,0.0542407]
["bitfinex-derivatives","BTCF0:USTF0",1764302108615,0.54115012,91260.0,91259.0,0.1132145]
["bitfinex-derivatives","BTCF0:USTF0",1764302109909,0.54115012,91260.0,91259.0,0.0542407]
["bitfinex-derivatives","BTCF0:USTF0",1764302110301,0.54115012,91260.0,91259.0,0.06629464]
["bitfinex-derivatives","BTCF0:USTF0",1764302110506,0.54415012,91260.0,91259.0,0.06629464]
["bitfinex-derivatives","BTCF0:USTF0",1764302123918,0.54315012,91260.0,91259.0,0.06629464]
["bitfinex-derivatives","BTCF0:USTF0",1764302124120,0.54015012,91260.0,91259.0,0.06629464]
["bitfinex-derivatives","BTCF0:USTF0",1764302124311,0.54015012,91260.0,91259.0,0.06929464]
["bitfinex-derivatives","BTCF0:USTF0",1764302124508,0.016,91260.0,91259.0,0.06929464]
["bitfinex-derivatives","BTCF0:USTF0",1764302125617,0.01,91260.0,91259.0,0.06929464]
["bitfinex-derivatives","BTCF0:USTF0",1764302125822,0.01712404,91269.0,91268.0,0.0544497]
["bitfinex-derivatives","BTCF0:USTF0",1764302126119,0.41712404,91269.0,91268.0,0.0544497]
["bitfinex-derivatives","BTCF0:USTF0",1764302126323,0.41712404,91269.0,91268.0,0.11343216]
["bitfinex-derivatives","BTCF0:USTF0",1764302126923,0.41712404,91269.0,91268.0,0.11443216]
["bitfinex-derivatives","BTCF0:USTF0",1764302129230,0.41712404,91269.0,91268.0,0.0554497]
["bitfinex-derivatives","BTCF0:USTF0",1764302129529,0.41712404,91269.0,91268.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1764302129828,0.41712404,91269.0,91268.0,0.10348965]
["bitfinex-derivatives","BTCF0:USTF0",1764302131521,0.41712404,91269.0,91268.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1764302136032,0.41712404,91269.0,91268.0,0.0554497]
["bitfinex-derivatives","BTCF0:USTF0",1764302137438,0.41712404,91269.0,91268.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1764302139838,0.44035494,91269.0,91268.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1764302141730,0.82035494,91269.0,91268.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1764302142840,0.56035494,91269.0,91268.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1764302144342,0.54639534,91269.0,91268.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1764302144645,0.00016444,91269.0,91268.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1764302145136,0.0169585,91278.0,91277.0,0.04231]
["bitfinex-derivatives","BTCF0:USTF0",1764302145336,0.04019354,91278.0,91277.0,0.04231]
["bitfinex-derivatives","BTCF0:USTF0",1764302146245,0.04119354,91278.0,91277.0,0.04231]
["bitfinex-derivatives","BTCF0:USTF0",1764302147244,0.04219354,91278.0,91277.0,0.04231]
["bitfinex-derivatives","BTCF0:USTF0",1764302147544,0.0189585,91278.0,91277.0,0.04231]
["bitfinex-derivatives","BTCF0:USTF0",1764302148631,0.008,91278.0,91277.0,0.04231]
["bitfinex-derivatives","BTCF0:USTF0",1764302148836,0.002,91278.0,91277.0,0.04231]
["bitfinex-derivatives","BTCF0:USTF0",1764302149437,0.04064,91284.0,91283.0,0.0532679]
["bitfinex-derivatives","BTCF0:USTF0",1764302149641,0.09385714,91284.0,91283.0,0.0532679]
["bitfinex-derivatives","BTCF0:USTF0",1764302149844,0.44364,91284.0,91283.0,0.04231]
["bitfinex-derivatives","BTCF0:USTF0",1764302150743,0.44664,91284.0,91283.0,0.04231]
["bitfinex-derivatives","BTCF0:USTF0",1764302151044,0.003,91284.0,91283.0,0.04231]
["bitfinex-derivatives","BTCF0:USTF0",1764302151239,0.00327387,91286.0,91285.0,0.04231]
["bitfinex-derivatives","BTCF0:USTF0",1764302151442,0.00627387,91286.0,91285.0,0.04231]
["bitfinex-derivatives","BTCF0:USTF0",1764302151842,0.00327387,91286.0,91285.0,0.04231]
["bitfinex-derivatives","BTCF0:USTF0",1764302152143,0.00627387,91286.0,91285.0,0.12086139]
["bitfinex-derivatives","BTCF0:USTF0",1764302152342,0.00627387,91286.0,91285.0,0.04231]
["bitfinex-derivatives","BTCF0:USTF0",1764302153353,0.00627387,91286.0,91285.0,0.04731]
["bitfinex-derivatives","BTCF0:USTF0",1764302153848,0.00327387,91286.0,91285.0,0.04631]
["bitfinex-derivatives","BTCF0:USTF0",1764302155443,0.00027387,91286.0,91285.0,0.04631]
["bitfinex-derivatives","BTCF0:USTF0",1764302157050,0.00627387,91286.0,91285.0,0.04631]
["bitfinex-derivatives","BTCF0:USTF0",1764302157449,0.01723137,91286.0,91285.0,0.04631]
["bitfinex-derivatives","BTCF0:USTF0",1764302158034,0.00627387,91286.0,91285.0,0.04631]
["bitfinex-derivatives","BTCF0:USTF0",1764302158237,0.40627387,91286.0,91285.0,0.04631]
["bitfinex-derivatives","BTCF0:USTF0",1764302158436,0.77627387,91286.0,91285.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764302159153,0.77627387,91286.0,91285.0,0.02529]
["bitfinex-derivatives","BTCF0:USTF0",1764302159454,0.42627387,91286.0,91285.0,0.04731]
["bitfinex-derivatives","BTCF0:USTF0",1764302160051,0.66627387,91286.0,91285.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764302160249,0.016958,91282.0,91281.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1764302160549,0.416958,91282.0,91281.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1764302162355,0.416958,91282.0,91281.0,0.05908]
["bitfinex-derivatives","BTCF0:USTF0",1764302165239,0.416958,91282.0,91281.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1764302165445,0.416958,91282.0,91281.0,0.05908]
["bitfinex-derivatives","BTCF0:USTF0",1764302166344,0.416958,91282.0,91281.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1764302166555,0.416958,91282.0,91281.0,0.06008]
["bitfinex-derivatives","BTCF0:USTF0",1764302166957,0.416958,91282.0,91281.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1764302167151,0.416958,91282.0,91281.0,0.05908]
["bitfinex-derivatives","BTCF0:USTF0",1764302167745,0.406,91282.0,91281.0,0.0700381]
["bitfinex-derivatives","BTCF0:USTF0",1764302167947,0.003,91282.0,91281.0,0.0700381]
["bitfinex-derivatives","BTCF0:USTF0",1764302169947,0.003,91282.0,91281.0,0.1288737]
["bitfinex-derivatives","BTCF0:USTF0",1764302170146,0.003,91282.0,91281.0,0.0700381]
["bitfinex-derivatives","BTCF0:USTF0",1764302170843,0.003,91282.0,91281.0,0.12894486]
["bitfinex-derivatives","BTCF0:USTF0",1764302171648,0.003,91282.0,91281.0,0.0700381]
["bitfinex-derivatives","BTCF0:USTF0",1764302172054,0.006,91282.0,91281.0,0.0700381]
["bitfinex-derivatives","BTCF0:USTF0",1764302173858,0.0109579,91283.0,91282.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1764302174059,0.4369579,91283.0,91282.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1764302175151,0.4369579,91283.0,91282.0,0.04747]
["bitfinex-derivatives","BTCF0:USTF0",1764302177862,0.426,91283.0,91282.0,0.04747]
["bitfinex-derivatives","BTCF0:USTF0",1764302180859,0.426,91283.0,91282.0,0.10644666]
["bitfinex-derivatives","BTCF0:USTF0",1764302181264,0.426,91283.0,91282.0,0.04747]
["bitfinex-derivatives","BTCF0:USTF0",1764302199883,0.426,91283.0,91282.0,0.12602139]
["bitfinex-derivatives","BTCF0:USTF0",1764302210004,0.426,91283.0,91282.0,0.04747]
["bitfinex-derivatives","BTCF0:USTF0",1764302217299,0.426,91283.0,91282.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764302218102,0.006,91278.0,91277.0,0.05744968]
["bitfinex-derivatives","BTCF0:USTF0",1764302218300,0.446,91278.0,91277.0,0.05744968]
["bitfinex-derivatives","BTCF0:USTF0",1764302219103,0.4569585,91278.0,91277.0,0.05744968]
["bitfinex-derivatives","BTCF0:USTF0",1764302219495,0.4569585,91278.0,91277.0,0.06044968]
["bitfinex-derivatives","BTCF0:USTF0",1764302222500,0.8069585,91278.0,91277.0,0.01450968]
["bitfinex-derivatives","BTCF0:USTF0",1764302222702,0.006,91271.0,91270.0,0.09850011]
["bitfinex-derivatives","BTCF0:USTF0",1764302222904,0.0169605,91261.0,91260.0,0.18101341]
["bitfinex-derivatives","BTCF0:USTF0",1764302223094,0.0169605,91261.0,91260.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1764302223095,0.4069605,91261.0,91260.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1764302224504,0.4069605,91261.0,91260.0,0.13520655]
["bitfinex-derivatives","BTCF0:USTF0",1764302224996,0.4069605,91261.0,91260.0,0.13720655]
["bitfinex-derivatives","BTCF0:USTF0",1764302225305,0.4069605,91261.0,91260.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1764302226702,0.4069605,91261.0,91260.0,0.07001553]
["bitfinex-derivatives","BTCF0:USTF0",1764302232209,0.396,91261.0,91260.0,0.07001553]
["bitfinex-derivatives","BTCF0:USTF0",1764302246221,0.396,91261.0,91260.0,0.14874208]
["bitfinex-derivatives","BTCF0:USTF0",1764302247317,0.396,91261.0,91260.0,0.07001553]
["bitfinex-derivatives","BTCF0:USTF0",1764302248416,0.396,91261.0,91260.0,0.01353553]
["bitfinex-derivatives","BTCF0:USTF0",1764302248722,0.396,91261.0,91260.0,0.09220853]
["bitfinex-derivatives","BTCF0:USTF0",1764302249522,0.396,91261.0,91260.0,0.09020853]
["bitfinex-derivatives","BTCF0:USTF0",1764302249720,0.396,91261.0,91260.0,0.09220853]
["bitfinex-derivatives","BTCF0:USTF0",1764302250226,0.396,91261.0,91260.0,0.09120853]
["bitfinex-derivatives","BTCF0:USTF0",1764302251518,0.396,91261.0,91260.0,0.01253553]
["bitfinex-derivatives","BTCF0:USTF0",1764302251727,0.396,91261.0,91260.0,0.03388553]
["bitfinex-derivatives","BTCF0:USTF0",1764302252024,0.396,91261.0,91260.0,0.06889553]
["bitfinex-derivatives","BTCF0:USTF0",1764302264742,0.396,91261.0,91260.0,0.01253553]
["bitfinex-derivatives","BTCF0:USTF0",1764302265044,0.396,91261.0,91260.0,0.03540553]
["bitfinex-derivatives","BTCF0:USTF0",1764302267041,0.396,91261.0,91260.0,0.07041553]
["bitfinex-derivatives","BTCF0:USTF0",1764302267241,0.396,91261.0,91260.0,0.06941553]
["bitfinex-derivatives","BTCF0:USTF0",1764302267444,0.396,91261.0,91260.0,0.07041553]
["bitfinex-derivatives","BTCF0:USTF0",1764302279860,0.396,91261.0,91260.0,0.06941553]
["bitfinex-derivatives","BTCF0:USTF0",1764302280756,0.396,91261.0,91260.0,0.14821791]
["bitfinex-derivatives","BTCF0:USTF0",1764302280959,0.0169597,91269.0,91268.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1764302281154,0.4569597,91269.0,91268.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1764302282065,0.216,91269.0,91268.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1764302282358,0.21,91269.0,91268.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1764302282563,0.00627387,91286.0,91285.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1764302282756,0.44723137,91286.0,91285.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1764302283061,0.47084747,91286.0,91285.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1764302283262,0.47084747,91286.0,91285.0,0.02194]
["bitfinex-derivatives","BTCF0:USTF0",1764302283964,0.47384747,91286.0,91285.0,0.02194]
["bitfinex-derivatives","BTCF0:USTF0",1764302284169,0.47484747,91286.0,91285.0,0.02194]
["bitfinex-derivatives","BTCF0:USTF0",1764302285264,0.016958,91282.0,91281.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1764302285466,0.386958,91282.0,91281.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1764302286562,0.389958,91282.0,91281.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1764302287454,0.390958,91282.0,91281.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1764302288964,0.0169583,91279.0,91278.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1764302289158,0.4069583,91279.0,91278.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1764302289558,0.4069583,91279.0,91278.0,0.0684426]
["bitfinex-derivatives","BTCF0:USTF0",1764302290258,0.4099583,91279.0,91278.0,0.0684426]
["bitfinex-derivatives","BTCF0:USTF0",1764302295079,0.8099583,91279.0,91278.0,0.0684426]
["bitfinex-derivatives","BTCF0:USTF0",1764302299977,0.8099583,91279.0,91278.0,0.12748709]
["bitfinex-derivatives","BTCF0:USTF0",1764302303371,0.8099583,91279.0,91278.0,0.0684426]
["bitfinex-derivatives","BTCF0:USTF0",1764302304976,0.9824783,91279.0,91278.0,0.0684426]
["bitfinex-derivatives","BTCF0:USTF0",1764302307272,0.9824783,91279.0,91278.0,0.12745885]
["bitfinex-derivatives","BTCF0:USTF0",1764302308276,0.9824783,91279.0,91278.0,0.0684426]
["bitfinex-derivatives","BTCF0:USTF0",1764302314681,0.9824783,91279.0,91278.0,0.0115026]
["bitfinex-derivatives","BTCF0:USTF0",1764302314880,0.006,91271.0,91270.0,0.07876817]
["bitfinex-derivatives","BTCF0:USTF0",1764302315082,0.006,91270.0,91269.0,0.07876817]
["bitfinex-derivatives","BTCF0:USTF0",1764302315274,0.0169595,91269.0,91268.0,0.12227817]
["bitfinex-derivatives","BTCF0:USTF0",1764302315476,0.3769595,91269.0,91268.0,0.12227817]
["bitfinex-derivatives","BTCF0:USTF0",1764302317591,0.3769595,91269.0,91268.0,0.04351]
["bitfinex-derivatives","BTCF0:USTF0",1764302317774,0.2669595,91269.0,91268.0,0.04351]
["bitfinex-derivatives","BTCF0:USTF0",1764302322391,0.0209595,91269.0,91268.0,0.04351]
["bitfinex-derivatives","BTCF0:USTF0",1764302323188,0.2909595,91269.0,91268.0,0.04351]
["bitfinex-derivatives","BTCF0:USTF0",1764302323397,0.2939595,91269.0,91268.0,0.04351]
["bitfinex-derivatives","BTCF0:USTF0",1764302323891,0.2969595,91269.0,91268.0,0.04351]
["bitfinex-derivatives","BTCF0:USTF0",1764302329986,0.2969595,91269.0,91268.0,0.12225106]
["bitfinex-derivatives","BTCF0:USTF0",1764302332694,0.2969595,91269.0,91268.0,0.04351]
["bitfinex-derivatives","BTCF0:USTF0",1764302333497,0.2969595,91269.0,91268.0,0.12225106]
["bitfinex-derivatives","BTCF0:USTF0",1764302335300,0.286,91269.0,91268.0,0.12225106]
["bitfinex-derivatives","BTCF0:USTF0",1764302339904,0.286,91269.0,91268.0,0.04351]
["bitfinex-derivatives","BTCF0:USTF0",1764302344305,0.286,91269.0,91268.0,0.05642]
["bitfinex-derivatives","BTCF0:USTF0",1764302346607,0.0139594,91271.0,91270.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1764302346806,0.3739594,91271.0,91270.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1764302347107,0.3769594,91271.0,91270.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1764302349210,0.366,91271.0,91270.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1764302349410,0.006,91271.0,91270.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1764302349606,0.0169589,91275.0,91274.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1764302349800,0.3069589,91275.0,91274.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1764302350510,0.0169593,91271.0,91270.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1764302351710,0.4569593,91271.0,91270.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1764302352112,0.0169598,91267.0,91266.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1764302352300,0.4369598,91267.0,91266.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1764302352499,0.4369598,91267.0,91264.0,0.02676237]
["bitfinex-derivatives","BTCF0:USTF0",1764302352500,0.01696,91265.0,91264.0,0.01304237]
["bitfinex-derivatives","BTCF0:USTF0",1764302352807,0.0169603,91263.0,91262.0,0.07878235]
["bitfinex-derivatives","BTCF0:USTF0",1764302353003,0.4569603,91263.0,91262.0,0.07878235]
["bitfinex-derivatives","BTCF0:USTF0",1764302353199,0.006,91261.0,91260.0,0.10060235]
["bitfinex-derivatives","BTCF0:USTF0",1764302353414,0.446,91261.0,91260.0,0.10060235]
["bitfinex-derivatives","BTCF0:USTF0",1764302355119,0.446,91261.0,91260.0,0.02182]
["bitfinex-derivatives","BTCF0:USTF0",1764302356008,0.446,91261.0,91260.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1764302357510,0.446,91261.0,91260.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1764302380132,0.446,91261.0,91260.0,0.13665235]
["bitfinex-derivatives","BTCF0:USTF0",1764302380841,0.446,91261.0,91260.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1764302381744,0.0169597,91268.0,91267.0,0.04279]
["bitfinex-derivatives","BTCF0:USTF0",1764302381938,0.126,91268.0,91267.0,0.04279]
["bitfinex-derivatives","BTCF0:USTF0",1764302383033,0.127,91268.0,91267.0,0.04279]
["bitfinex-derivatives","BTCF0:USTF0",1764302383229,0.1379597,91268.0,91267.0,0.04279]
["bitfinex-derivatives","BTCF0:USTF0",1764302384442,0.1369597,91268.0,91267.0,0.04279]
["bitfinex-derivatives","BTCF0:USTF0",1764302385744,0.4169597,91268.0,91267.0,0.04279]
["bitfinex-derivatives","BTCF0:USTF0",1764302386244,0.1669597,91268.0,91267.0,0.04279]
["bitfinex-derivatives","BTCF0:USTF0",1764302387342,0.1669597,91268.0,91267.0,0.04309]
["bitfinex-derivatives","BTCF0:USTF0",1764302388643,0.3769597,91268.0,91267.0,0.04309]
["bitfinex-derivatives","BTCF0:USTF0",1764302399947,0.3769597,91268.0,91267.0,0.12175958]
["bitfinex-derivatives","BTCF0:USTF0",1764302400244,0.366,91268.0,91267.0,0.12175958]
["bitfinex-derivatives","BTCF0:USTF0",1764302400447,0.366,91268.0,91267.0,0.04309]
["bitfinex-derivatives","BTCF0:USTF0",1764302400648,0.3769597,91268.0,91267.0,0.04309]
["bitfinex-derivatives","BTCF0:USTF0",1764302400949,0.3769597,91268.0,91267.0,0.07894412]
["bitfinex-derivatives","BTCF0:USTF0",1764302401144,0.3769597,91268.0,91267.0,0.10002412]
["bitfinex-derivatives","BTCF0:USTF0",1764302401350,0.3769597,91268.0,91267.0,0.12173412]
["bitfinex-derivatives","BTCF0:USTF0",1764302401546,0.3769597,91268.0,91267.0,0.04309]
["bitfinex-derivatives","BTCF0:USTF0",1764302402046,0.3769597,91268.0,91267.0,0.12173159]
["bitfinex-derivatives","BTCF0:USTF0",1764302402236,0.3769597,91268.0,91267.0,0.04309]
["bitfinex-derivatives","BTCF0:USTF0",1764302403947,0.3769597,91268.0,91267.0,0.02138]
["bitfinex-derivatives","BTCF0:USTF0",1764302404244,0.3769597,91268.0,91267.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1764302404752,0.7969597,91268.0,91267.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1764302406948,0.5169597,91268.0,91267.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1764302408450,0.7469597,91268.0,91267.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1764302411642,0.7469597,91268.0,91267.0,0.0013]
["bitfinex-derivatives","BTCF0:USTF0",1764302413645,0.3769597,91268.0,91267.0,0.0013]
["bitfinex-derivatives","BTCF0:USTF0",1764302413949,0.5369597,91268.0,91267.0,0.0013]
["bitfinex-derivatives","BTCF0:USTF0",1764302414150,0.7569597,91268.0,91267.0,0.0013]
["bitfinex-derivatives","BTCF0:USTF0",1764302415050,0.7569597,91268.0,91267.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1764302415244,0.7569597,91268.0,91267.0,0.0013]
["bitfinex-derivatives","BTCF0:USTF0",1764302415649,0.7569597,91268.0,91267.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1764302423556,0.7569597,91268.0,91267.0,0.0013]
["bitfinex-derivatives","BTCF0:USTF0",1764302424155,0.7569597,91268.0,91267.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1764302430758,0.7579597,91268.0,91267.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1764302434862,0.7579597,91268.0,91267.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1764302435660,0.5179597,91268.0,91267.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1764302436168,0.3779597,91268.0,91267.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1764302438165,0.3779597,91268.0,91267.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1764302438362,0.0169604,91262.0,91261.0,0.07864655]
["bitfinex-derivatives","BTCF0:USTF0",1764302438664,0.006,91260.0,91253.0,0.07864655]
["bitfinex-derivatives","BTCF0:USTF0",1764302438864,0.786,91260.0,91253.0,0.07864655]
["bitfinex-derivatives","BTCF0:USTF0",1764302439369,0.786,91260.0,91252.0,0.07864655]
["bitfinex-derivatives","BTCF0:USTF0",1764302439869,0.786,91260.0,91259.0,0.01455106]
["bitfinex-derivatives","BTCF0:USTF0",1764302440869,0.786,91260.0,91259.0,0.01355106]
["bitfinex-derivatives","BTCF0:USTF0",1764302442264,0.786,91260.0,91259.0,0.07258205]
["bitfinex-derivatives","BTCF0:USTF0",1764302444071,0.396,91260.0,91259.0,0.11661205]
["bitfinex-derivatives","BTCF0:USTF0",1764302444268,0.396,91260.0,91259.0,0.05758106]
["bitfinex-derivatives","BTCF0:USTF0",1764302445274,0.746,91260.0,91259.0,0.05758106]
["bitfinex-derivatives","BTCF0:USTF0",1764302446366,0.746,91260.0,91259.0,0.05858106]
["bitfinex-derivatives","BTCF0:USTF0",1764302446870,0.746,91260.0,91259.0,0.05758106]
["bitfinex-derivatives","BTCF0:USTF0",1764302447069,0.746,91260.0,91259.0,0.05858106]
["bitfinex-derivatives","BTCF0:USTF0",1764302447578,0.466,91260.0,91259.0,0.05858106]
["bitfinex-derivatives","BTCF0:USTF0",1764302447779,0.363,91260.0,91259.0,0.05858106]
["bitfinex-derivatives","BTCF0:USTF0",1764302447972,0.53256,91260.0,91259.0,0.05858106]
["bitfinex-derivatives","BTCF0:USTF0",1764302448373,0.52256,91260.0,91259.0,0.05858106]
["bitfinex-derivatives","BTCF0:USTF0",1764302448573,0.90256,91260.0,91259.0,0.05858106]
["bitfinex-derivatives","BTCF0:USTF0",1764302448984,0.70256,91260.0,91259.0,0.05858106]
["bitfinex-derivatives","BTCF0:USTF0",1764302449585,0.95256,91260.0,91259.0,0.05858106]
["bitfinex-derivatives","BTCF0:USTF0",1764302450190,0.95256,91260.0,91259.0,0.06058106]
["bitfinex-derivatives","BTCF0:USTF0",1764302450588,0.95856,91260.0,91259.0,0.06058106]
["bitfinex-derivatives","BTCF0:USTF0",1764302451886,0.95856,91260.0,91259.0,0.05758106]
["bitfinex-derivatives","BTCF0:USTF0",1764302452086,0.95856,91260.0,91259.0,0.06058106]
["bitfinex-derivatives","BTCF0:USTF0",1764302452496,0.95856,91260.0,91259.0,0.05758106]
["bitfinex-derivatives","BTCF0:USTF0",1764302452688,0.95856,91260.0,91259.0,0.06058106]
["bitfinex-derivatives","BTCF0:USTF0",1764302454600,0.95856,91260.0,91259.0,0.13925572]
["bitfinex-derivatives","BTCF0:USTF0",1764302454794,0.95856,91260.0,91259.0,0.06058106]
["bitfinex-derivatives","BTCF0:USTF0",1764302455104,0.95856,91260.0,91259.0,0.05758106]
["bitfinex-derivatives","BTCF0:USTF0",1764302455395,0.95856,91260.0,91259.0,0.06058106]
["bitfinex-derivatives","BTCF0:USTF0",1764302455793,0.95856,91260.0,91259.0,0.05958106]
["bitfinex-derivatives","BTCF0:USTF0",1764302456693,0.95256,91260.0,91259.0,0.07054176]
["bitfinex-derivatives","BTCF0:USTF0",1764302456897,0.17256,91260.0,91259.0,0.49054176]
["bitfinex-derivatives","BTCF0:USTF0",1764302457198,0.01412384,91269.0,91268.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1764302457386,0.88564384,91269.0,91268.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1764302460796,1.27564384,91269.0,91268.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1764302460990,0.01696,91265.0,91264.0,0.10139816]
["bitfinex-derivatives","BTCF0:USTF0",1764302461190,0.87696,91265.0,91264.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1764302462001,0.0169604,91262.0,91261.0,0.07863816]
["bitfinex-derivatives","BTCF0:USTF0",1764302462201,0.0169606,91260.0,91259.0,0.01355106]
["bitfinex-derivatives","BTCF0:USTF0",1764302462401,1.4294806,91260.0,91259.0,0.01355106]
["bitfinex-derivatives","BTCF0:USTF0",1764302467103,1.4294806,91260.0,91259.0,0.05856106]
["bitfinex-derivatives","BTCF0:USTF0",1764302467602,1.4294806,91260.0,91259.0,0.03603106]
["bitfinex-derivatives","BTCF0:USTF0",1764302468507,1.0594806,91260.0,91259.0,0.03603106]
["bitfinex-derivatives","BTCF0:USTF0",1764302468805,1.0594806,91260.0,91259.0,0.03703106]
["bitfinex-derivatives","BTCF0:USTF0",1764302468806,1.1794806,91260.0,91259.0,0.03703106]
["bitfinex-derivatives","BTCF0:USTF0",1764302474599,1.1794806,91260.0,91259.0,0.03603106]
["bitfinex-derivatives","BTCF0:USTF0",1764302474800,1.1794806,91260.0,91259.0,0.03703106]
["bitfinex-derivatives","BTCF0:USTF0",1764302475002,1.4794806,91260.0,91259.0,0.01455106]
["bitfinex-derivatives","BTCF0:USTF0",1764302476706,1.4794806,91260.0,91259.0,0.01355106]
["bitfinex-derivatives","BTCF0:USTF0",1764302477011,1.4794806,91260.0,91259.0,0.00203213]
["bitfinex-derivatives","BTCF0:USTF0",1764302477210,0.016963,91240.0,91239.0,0.03606]
["bitfinex-derivatives","BTCF0:USTF0",1764302477407,1.429523,91240.0,91239.0,0.07431845]
["bitfinex-derivatives","BTCF0:USTF0",1764302479610,1.429523,91240.0,91239.0,0.07831845]
["bitfinex-derivatives","BTCF0:USTF0",1764302480712,1.149523,91240.0,91239.0,0.07831845]
["bitfinex-derivatives","BTCF0:USTF0",1764302481310,1.03856,91240.0,91239.0,0.07831845]
["bitfinex-derivatives","BTCF0:USTF0",1764302481515,0.82856,91240.0,91239.0,0.08928155]
["bitfinex-derivatives","BTCF0:USTF0",1764302486521,0.82856,91240.0,91239.0,0.07831845]
["bitfinex-derivatives","BTCF0:USTF0",1764302501823,0.82856,91240.0,91239.0,0.07636845]
["bitfinex-derivatives","BTCF0:USTF0",1764302502922,0.82856,91240.0,91239.0,0.04171845]
["bitfinex-derivatives","BTCF0:USTF0",1764302503118,0.82856,91240.0,91239.0,0.01927845]
["bitfinex-derivatives","BTCF0:USTF0",1764302504319,1.19856,91240.0,91239.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764302508336,0.009,91236.0,91235.0,0.0159975]
["bitfinex-derivatives","BTCF0:USTF0",1764302508538,0.006,91232.0,91231.0,0.05904904]
["bitfinex-derivatives","BTCF0:USTF0",1764302508738,0.0169641,91231.0,91230.0,0.00016434]
["bitfinex-derivatives","BTCF0:USTF0",1764302508928,1.4395241,91231.0,91230.0,0.00016434]
["bitfinex-derivatives","BTCF0:USTF0",1764302509540,1.4395241,91231.0,91230.0,0.01644519]
["bitfinex-derivatives","BTCF0:USTF0",1764302510232,1.4395241,91231.0,91230.0,0.01744519]
["bitfinex-derivatives","BTCF0:USTF0",1764302511222,1.4395241,91231.0,91230.0,0.02244519]
["bitfinex-derivatives","BTCF0:USTF0",1764302514132,0.0169663,91213.0,91212.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1764302514440,0.9695663,91213.0,91212.0,0.07331021]
["bitfinex-derivatives","BTCF0:USTF0",1764302515740,0.9695663,91213.0,91212.0,0.07931021]
["bitfinex-derivatives","BTCF0:USTF0",1764302515937,0.9695663,91213.0,91212.0,0.08031021]
["bitfinex-derivatives","BTCF0:USTF0",1764302520438,1.3795663,91213.0,91212.0,0.02322021]
["bitfinex-derivatives","BTCF0:USTF0",1764302520833,0.0169671,91206.0,91203.0,0.00016443]
["bitfinex-derivatives","BTCF0:USTF0",1764302521038,0.006,91204.0,91203.0,0.00016443]
["bitfinex-derivatives","BTCF0:USTF0",1764302521245,1.216,91204.0,91203.0,0.00016443]
["bitfinex-derivatives","BTCF0:USTF0",1764302521950,1.216,91204.0,91203.0,0.00216443]
["bitfinex-derivatives","BTCF0:USTF0",1764302522246,1.22,91204.0,91203.0,0.02460443]
["bitfinex-derivatives","BTCF0:USTF0",1764302522649,1.22,91204.0,91203.0,0.02260443]
["bitfinex-derivatives","BTCF0:USTF0",1764302522841,1.22,91204.0,91203.0,0.04483443]
["bitfinex-derivatives","BTCF0:USTF0",1764302523645,1.22,91204.0,91203.0,0.00016443]
["bitfinex-derivatives","BTCF0:USTF0",1764302523846,1.22,91204.0,91203.0,0.02270443]
["bitfinex-derivatives","BTCF0:USTF0",1764302525047,1.22,91204.0,91203.0,0.00016443]
["bitfinex-derivatives","BTCF0:USTF0",1764302525446,1.22,91204.0,91203.0,0.01679551]
["bitfinex-derivatives","BTCF0:USTF0",1764302528648,1.22,91204.0,91203.0,0.06156551]
["bitfinex-derivatives","BTCF0:USTF0",1764302528649,0.82,91204.0,91203.0,0.06156551]
["bitfinex-derivatives","BTCF0:USTF0",1764302528955,1.2,91204.0,91203.0,0.06156551]
["bitfinex-derivatives","BTCF0:USTF0",1764302532757,1.07,91204.0,91203.0,0.06156551]
["bitfinex-derivatives","BTCF0:USTF0",1764302533759,0.69,91204.0,91203.0,0.06156551]
["bitfinex-derivatives","BTCF0:USTF0",1764302533957,0.86264,91204.0,91203.0,0.06156551]
["bitfinex-derivatives","BTCF0:USTF0",1764302543962,1.27264,91204.0,91203.0,0.06156551]
["bitfinex-derivatives","BTCF0:USTF0",1764302544665,1.27264,91204.0,91203.0,0.03933551]
["bitfinex-derivatives","BTCF0:USTF0",1764302545257,1.27264,91204.0,91203.0,0.01679551]
["bitfinex-derivatives","BTCF0:USTF0",1764302546458,1.02264,91204.0,91203.0,0.06163551]
["bitfinex-derivatives","BTCF0:USTF0",1764302547859,0.86264,91204.0,91203.0,0.06163551]
["bitfinex-derivatives","BTCF0:USTF0",1764302551171,1.26264,91204.0,91203.0,0.06163551]
["bitfinex-derivatives","BTCF0:USTF0",1764302551564,1.26264,91204.0,91203.0,0.07450551]
["bitfinex-derivatives","BTCF0:USTF0",1764302551971,1.28656025,91204.0,91203.0,0.07450551]
["bitfinex-derivatives","BTCF0:USTF0",1764302552970,1.26264,91204.0,91203.0,0.07450551]
["bitfinex-derivatives","BTCF0:USTF0",1764302553470,0.87264,91204.0,91203.0,0.07450551]
["bitfinex-derivatives","BTCF0:USTF0",1764302558686,0.86264,91204.0,91203.0,0.07450551]
["bitfinex-derivatives","BTCF0:USTF0",1764302560087,0.88657095,91204.0,91203.0,0.07450551]
["bitfinex-derivatives","BTCF0:USTF0",1764302561393,0.86264,91204.0,91203.0,0.08547301]
["bitfinex-derivatives","BTCF0:USTF0",1764302561598,0.85664,91204.0,91203.0,0.08547301]
["bitfinex-derivatives","BTCF0:USTF0",1764302561893,0.33,91204.0,91203.0,0.08547301]
["bitfinex-derivatives","BTCF0:USTF0",1764302562084,0.05,91204.0,91203.0,0.08547301]
["bitfinex-derivatives","BTCF0:USTF0",1764302562287,0.11888,91206.0,91203.0,0.08547301]
["bitfinex-derivatives","BTCF0:USTF0",1764302562486,0.10948682,91206.0,91205.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1764302563886,0.11548682,91206.0,91205.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1764302564590,0.11648682,91206.0,91205.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1764302566796,0.007,91206.0,91205.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1764302568197,0.007,91206.0,91205.0,0.12296528]
["bitfinex-derivatives","BTCF0:USTF0",1764302571298,0.007,91206.0,91205.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1764302574402,0.01,91206.0,91205.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1764302574703,0.007,91206.0,91205.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1764302576105,0.463,91206.0,91205.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1764302576707,0.047,91206.0,91205.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1764302577088,0.007,91206.0,91205.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1764302578900,0.01,91206.0,91205.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1764302579997,0.01,91206.0,91205.0,0.12296528]
["bitfinex-derivatives","BTCF0:USTF0",1764302582003,0.007,91206.0,91205.0,0.12296528]
["bitfinex-derivatives","BTCF0:USTF0",1764302582206,0.383,91206.0,91205.0,0.12296528]
["bitfinex-derivatives","BTCF0:USTF0",1764302584206,0.383,91206.0,91205.0,0.12296484]
["bitfinex-derivatives","BTCF0:USTF0",1764302584407,0.383,91206.0,91205.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1764302585207,0.3939671,91206.0,91205.0,0.12296484]
["bitfinex-derivatives","BTCF0:USTF0",1764302585598,0.7739671,91206.0,91205.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1764302589114,0.7739671,91206.0,91205.0,0.12296484]
["bitfinex-derivatives","BTCF0:USTF0",1764302589804,0.7739671,91206.0,91205.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1764302592108,0.377,91206.0,91205.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1764302594125,0.006,91205.0,91204.0,0.0109673]
["bitfinex-derivatives","BTCF0:USTF0",1764302594309,0.0169689,91191.0,91190.0,0.13777341]
["bitfinex-derivatives","BTCF0:USTF0",1764302594511,0.010969,91190.0,91189.0,0.10031086]
["bitfinex-derivatives","BTCF0:USTF0",1764302594807,0.836969,91190.0,91189.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1764302595009,0.0169694,91187.0,91186.0,0.10031086]
["bitfinex-derivatives","BTCF0:USTF0",1764302595214,0.006,91186.0,91185.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1764302595417,0.7561183,91186.0,91185.0,0.03462]
["bitfinex-derivatives","BTCF0:USTF0",1764302595810,0.7561183,91186.0,91185.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1764302596811,0.7571183,91186.0,91185.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1764302613725,0.7571183,91186.0,91185.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1764302620532,0.7571183,91186.0,91185.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1764302621226,0.7571183,91186.0,91185.0,0.02216]
["bitfinex-derivatives","BTCF0:USTF0",1764302621430,0.7571183,91186.0,91185.0,0.04324]
["bitfinex-derivatives","BTCF0:USTF0",1764302622643,0.3911183,91186.0,91185.0,0.04324]
["bitfinex-derivatives","BTCF0:USTF0",1764302623351,0.3941183,91186.0,91185.0,0.04324]
["bitfinex-derivatives","BTCF0:USTF0",1764302623643,0.3971183,91186.0,91185.0,0.04324]
["bitfinex-derivatives","BTCF0:USTF0",1764302626940,0.3911183,91186.0,91185.0,0.04324]
["bitfinex-derivatives","BTCF0:USTF0",1764302627452,0.3971183,91186.0,91185.0,0.04324]
["bitfinex-derivatives","BTCF0:USTF0",1764302635753,0.3911183,91186.0,91185.0,0.04324]
["bitfinex-derivatives","BTCF0:USTF0",1764302636361,0.3941183,91186.0,91185.0,0.04324]
["bitfinex-derivatives","BTCF0:USTF0",1764302636858,0.0011183,91186.0,91185.0,0.04324]
["bitfinex-derivatives","BTCF0:USTF0",1764302637458,0.00316443,91196.0,91195.0,0.04294]
["bitfinex-derivatives","BTCF0:USTF0",1764302637661,0.25316443,91196.0,91195.0,0.04294]
["bitfinex-derivatives","BTCF0:USTF0",1764302637958,0.25616443,91196.0,91195.0,0.04294]
["bitfinex-derivatives","BTCF0:USTF0",1764302639055,0.25616443,91196.0,91195.0,0.0539084]
["bitfinex-derivatives","BTCF0:USTF0",1764302639862,0.25916443,91196.0,91195.0,0.0539084]
["bitfinex-derivatives","BTCF0:USTF0",1764302640563,0.00316443,91196.0,91195.0,0.0539084]
["bitfinex-derivatives","BTCF0:USTF0",1764302641460,0.00616443,91196.0,91195.0,0.0539084]
["bitfinex-derivatives","BTCF0:USTF0",1764302641660,0.00916443,91196.0,91195.0,0.0539084]
["bitfinex-derivatives","BTCF0:USTF0",1764302641860,0.00916443,91196.0,91195.0,0.02186]
["bitfinex-derivatives","BTCF0:USTF0",1764302642047,0.006,91193.0,91192.0,0.05867]
["bitfinex-derivatives","BTCF0:USTF0",1764302643555,0.008,91193.0,91192.0,0.05867]
["bitfinex-derivatives","BTCF0:USTF0",1764302645763,0.008,91193.0,91192.0,0.07614931]
["bitfinex-derivatives","BTCF0:USTF0",1764302646757,0.005,91193.0,91192.0,0.07614931]
["bitfinex-derivatives","BTCF0:USTF0",1764302647163,0.008,91193.0,91192.0,0.07614931]
["bitfinex-derivatives","BTCF0:USTF0",1764302650358,0.002,91193.0,91192.0,0.07614931]
["bitfinex-derivatives","BTCF0:USTF0",1764302651968,0.005,91193.0,91192.0,0.07614931]
["bitfinex-derivatives","BTCF0:USTF0",1764302652268,0.008,91193.0,91192.0,0.07614931]
["bitfinex-derivatives","BTCF0:USTF0",1764302652865,0.0189687,91193.0,91192.0,0.07614931]
["bitfinex-derivatives","BTCF0:USTF0",1764302654366,0.4189687,91193.0,91192.0,0.07614931]
["bitfinex-derivatives","BTCF0:USTF0",1764302657357,0.408,91193.0,91192.0,0.07614931]
["bitfinex-derivatives","BTCF0:USTF0",1764302663356,0.408,91193.0,91192.0,0.17482982]
["bitfinex-derivatives","BTCF0:USTF0",1764302665175,0.408,91193.0,91192.0,0.07614931]
["bitfinex-derivatives","BTCF0:USTF0",1764302665766,0.138,91193.0,91192.0,0.07614931]
["bitfinex-derivatives","BTCF0:USTF0",1764302665976,0.328,91193.0,91192.0,0.07614931]
["bitfinex-derivatives","BTCF0:USTF0",1764302666173,0.01113283,91196.0,91195.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1764302666174,0.00016443,91196.0,91195.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1764302666375,0.0169663,91213.0,91212.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1764302666674,0.4269663,91213.0,91212.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1764302667776,0.4329663,91213.0,91212.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1764302668677,0.4279663,91213.0,91212.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1764302668863,0.006,91211.0,91210.0,0.07895844]
["bitfinex-derivatives","BTCF0:USTF0",1764302669067,0.0169666,91210.0,91209.0,0.07895844]
["bitfinex-derivatives","BTCF0:USTF0",1764302669275,0.3869666,91210.0,91209.0,0.07895844]
["bitfinex-derivatives","BTCF0:USTF0",1764302670470,0.3869666,91210.0,91208.0,0.09206844]
["bitfinex-derivatives","BTCF0:USTF0",1764302670671,0.006,91209.0,91208.0,0.11336844]
["bitfinex-derivatives","BTCF0:USTF0",1764302670974,0.456,91209.0,91208.0,0.11336844]
["bitfinex-derivatives","BTCF0:USTF0",1764302671679,0.456,91209.0,91208.0,0.13580844]
["bitfinex-derivatives","BTCF0:USTF0",1764302671880,0.456,91209.0,91208.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1764302672485,0.457,91209.0,91208.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1764302673077,0.457,91209.0,91208.0,0.13574524]
["bitfinex-derivatives","BTCF0:USTF0",1764302673782,0.456,91209.0,91208.0,0.13574524]
["bitfinex-derivatives","BTCF0:USTF0",1764302674579,0.456,91209.0,91208.0,0.0678169]
["bitfinex-derivatives","BTCF0:USTF0",1764302675076,0.456,91209.0,91208.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1764302675277,0.456,91209.0,91208.0,0.07453228]
["bitfinex-derivatives","BTCF0:USTF0",1764302680085,0.456,91209.0,91208.0,0.15338565]
["bitfinex-derivatives","BTCF0:USTF0",1764302681179,0.456,91209.0,91208.0,0.07453228]
["bitfinex-derivatives","BTCF0:USTF0",1764302681972,0.45,91209.0,91208.0,0.07453228]
["bitfinex-derivatives","BTCF0:USTF0",1764302682380,0.0169657,91218.0,91217.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1764302682682,0.4469657,91218.0,91217.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1764302684088,0.4489657,91218.0,91217.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1764302684680,0.438,91218.0,91217.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1764302687187,0.006,91215.0,91214.0,0.07884045]
["bitfinex-derivatives","BTCF0:USTF0",1764302687388,0.0169661,91214.0,91213.0,0.07884045]
["bitfinex-derivatives","BTCF0:USTF0",1764302687589,0.3969661,91214.0,91213.0,0.07884045]
["bitfinex-derivatives","BTCF0:USTF0",1764302687791,0.006,91211.0,91210.0,0.12373045]
["bitfinex-derivatives","BTCF0:USTF0",1764302687988,0.406,91211.0,91210.0,0.12373045]
["bitfinex-derivatives","BTCF0:USTF0",1764302688589,0.406,91211.0,91210.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1764302690086,0.407,91211.0,91210.0,0.12371343]
["bitfinex-derivatives","BTCF0:USTF0",1764302691889,0.4179665,91211.0,91210.0,0.12371343]
["bitfinex-derivatives","BTCF0:USTF0",1764302692094,0.4179665,91211.0,91210.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1764302700690,0.4179665,91211.0,91210.0,0.02203]
["bitfinex-derivatives","BTCF0:USTF0",1764302700890,0.4179665,91211.0,91210.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1764302708997,0.407,91211.0,91210.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1764302710296,0.047,91211.0,91210.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1764302710498,0.417,91211.0,91210.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1764302710704,0.417,91211.0,91210.0,0.0558566]
["bitfinex-derivatives","BTCF0:USTF0",1764302713305,0.417,91211.0,91210.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1764302713608,0.417,91211.0,91210.0,0.0558566]
["bitfinex-derivatives","BTCF0:USTF0",1764302716302,0.417,91211.0,91210.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1764302717403,0.417,91211.0,91210.0,0.02203]
["bitfinex-derivatives","BTCF0:USTF0",1764302717602,0.006,91209.0,91208.0,0.01768228]
["bitfinex-derivatives","BTCF0:USTF0",1764302717812,0.006,91207.0,91206.0,0.03429]
["bitfinex-derivatives","BTCF0:USTF0",1764302718006,0.376,91207.0,91206.0,0.03429]
["bitfinex-derivatives","BTCF0:USTF0",1764302718214,0.376,91207.0,91206.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1764302719409,0.006,91205.0,91204.0,0.01311]
["bitfinex-derivatives","BTCF0:USTF0",1764302719615,0.0169673,91204.0,91203.0,0.12041248]
["bitfinex-derivatives","BTCF0:USTF0",1764302719911,0.4369673,91204.0,91203.0,0.02171443]
["bitfinex-derivatives","BTCF0:USTF0",1764302721103,0.4369673,91204.0,91203.0,0.10066008]
["bitfinex-derivatives","BTCF0:USTF0",1764302721510,0.4369673,91204.0,91203.0,0.11661142]
["bitfinex-derivatives","BTCF0:USTF0",1764302721713,0.4369673,91204.0,91203.0,0.15066142]
["bitfinex-derivatives","BTCF0:USTF0",1764302721909,0.0139669,91208.0,91207.0,0.04286]
["bitfinex-derivatives","BTCF0:USTF0",1764302722108,0.006,91214.0,91213.0,0.04286]
["bitfinex-derivatives","BTCF0:USTF0",1764302722305,0.406,91214.0,91213.0,0.04286]
["bitfinex-derivatives","BTCF0:USTF0",1764302722903,0.006,91214.0,91213.0,0.04286]
["bitfinex-derivatives","BTCF0:USTF0",1764302723104,0.013,91214.0,91213.0,0.04286]
["bitfinex-derivatives","BTCF0:USTF0",1764302723310,0.003,91214.0,91213.0,0.04286]
["bitfinex-derivatives","BTCF0:USTF0",1764302723512,0.006,91214.0,91213.0,0.04286]
["bitfinex-derivatives","BTCF0:USTF0",1764302724020,0.006,91214.0,91213.0,0.0538263]
["bitfinex-derivatives","BTCF0:USTF0",1764302725122,0.009,91214.0,91213.0,0.0538263]
["bitfinex-derivatives","BTCF0:USTF0",1764302730724,0.419,91214.0,91213.0,0.0538263]
["bitfinex-derivatives","BTCF0:USTF0",1764302730921,0.419,91214.0,91213.0,0.07036214]
["bitfinex-derivatives","BTCF0:USTF0",1764302731220,0.09290843,91257.0,91221.0,0.0538253]
["bitfinex-derivatives","BTCF0:USTF0",1764302731411,0.1598604,91250.0,91249.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1764302731615,0.57138763,91250.0,91249.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1764302731818,0.0169624,91245.0,91244.0,0.05669]
["bitfinex-derivatives","BTCF0:USTF0",1764302732020,0.4369624,91245.0,91244.0,0.05669]
["bitfinex-derivatives","BTCF0:USTF0",1764302733020,0.0169634,91237.0,91236.0,0.02245]
["bitfinex-derivatives","BTCF0:USTF0",1764302733324,0.4369634,91237.0,91236.0,0.05669]
["bitfinex-derivatives","BTCF0:USTF0",1764302734514,0.4389634,91237.0,91236.0,0.05669]
["bitfinex-derivatives","BTCF0:USTF0",1764302739421,0.4389634,91237.0,91236.0,0.0733042]
["bitfinex-derivatives","BTCF0:USTF0",1764302741626,0.4389634,91237.0,91236.0,0.0166142]
["bitfinex-derivatives","BTCF0:USTF0",1764302741928,0.006,91236.0,91235.0,0.00016443]
["bitfinex-derivatives","BTCF0:USTF0",1764302742128,0.396,91236.0,91235.0,0.02261443]
["bitfinex-derivatives","BTCF0:USTF0",1764302742324,0.396,91236.0,91235.0,0.04416443]
["bitfinex-derivatives","BTCF0:USTF0",1764302743014,0.397,91236.0,91235.0,0.04416443]
["bitfinex-derivatives","BTCF0:USTF0",1764302743534,0.397,91236.0,91235.0,0.05512803]
["bitfinex-derivatives","BTCF0:USTF0",1764302744426,0.396,91236.0,91235.0,0.05512803]
["bitfinex-derivatives","BTCF0:USTF0",1764302744625,0.397,91236.0,91235.0,0.05512803]
["bitfinex-derivatives","BTCF0:USTF0",1764302744830,0.397,91236.0,91235.0,0.07129039]
["bitfinex-derivatives","BTCF0:USTF0",1764302746327,0.398,91236.0,91235.0,0.07129039]
["bitfinex-derivatives","BTCF0:USTF0",1764302747232,0.398,91236.0,91235.0,0.06032679]
["bitfinex-derivatives","BTCF0:USTF0",1764302748033,0.398,91236.0,91235.0,0.01632679]
["bitfinex-derivatives","BTCF0:USTF0",1764302748624,0.398,91236.0,91235.0,0.03877679]
["bitfinex-derivatives","BTCF0:USTF0",1764302750135,0.398,91236.0,91235.0,0.01632679]
["bitfinex-derivatives","BTCF0:USTF0",1764302753430,0.398,91236.0,91235.0,0.06032679]
["bitfinex-derivatives","BTCF0:USTF0",1764302764532,0.008,91236.0,91235.0,0.06032679]
["bitfinex-derivatives","BTCF0:USTF0",1764302764737,0.388,91236.0,91235.0,0.06032679]
["bitfinex-derivatives","BTCF0:USTF0",1764302768550,0.387,91236.0,91235.0,0.06032679]
["bitfinex-derivatives","BTCF0:USTF0",1764302768948,0.373,91236.0,91235.0,0.06032679]
["bitfinex-derivatives","BTCF0:USTF0",1764302769140,0.374,91236.0,91235.0,0.06032679]
["bitfinex-derivatives","BTCF0:USTF0",1764302770053,0.114,91236.0,91235.0,0.06032679]
["bitfinex-derivatives","BTCF0:USTF0",1764302770742,0.004,91236.0,91235.0,0.06032679]
["bitfinex-derivatives","BTCF0:USTF0",1764302770942,0.104,91236.0,91235.0,0.06032679]
["bitfinex-derivatives","BTCF0:USTF0",1764302773848,0.101,91236.0,91235.0,0.06032679]
["bitfinex-derivatives","BTCF0:USTF0",1764302774151,0.001,91236.0,91235.0,0.06032679]
["bitfinex-derivatives","BTCF0:USTF0",1764302774555,0.0109619,91250.0,91249.0,0.04247]
["bitfinex-derivatives","BTCF0:USTF0",1764302774556,0.0139619,91250.0,91249.0,0.04247]
["bitfinex-derivatives","BTCF0:USTF0",1764302774744,0.4369619,91250.0,91249.0,0.04247]
["bitfinex-derivatives","BTCF0:USTF0",1764302775652,0.4409619,91250.0,91249.0,0.04247]
["bitfinex-derivatives","BTCF0:USTF0",1764302775958,0.4419619,91250.0,91249.0,0.0534319]
["bitfinex-derivatives","BTCF0:USTF0",1764302776745,0.4419619,91250.0,91249.0,0.04247]
["bitfinex-derivatives","BTCF0:USTF0",1764302779650,0.4419619,91250.0,91249.0,0.05741172]
["bitfinex-derivatives","BTCF0:USTF0",1764302779955,0.431,91250.0,91249.0,0.05741172]
["bitfinex-derivatives","BTCF0:USTF0",1764302786454,0.431,91250.0,91249.0,0.01494172]
["bitfinex-derivatives","BTCF0:USTF0",1764302786661,0.006,91245.0,91244.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1764302786857,0.006,91245.0,91244.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1764302786858,0.436,91245.0,91244.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1764302787849,0.438,91245.0,91244.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1764302788050,0.4489624,91245.0,91244.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1764302789656,0.4489624,91245.0,91244.0,0.07265172]
["bitfinex-derivatives","BTCF0:USTF0",1764302789956,0.4489624,91245.0,91244.0,0.03664172]
["bitfinex-derivatives","BTCF0:USTF0",1764302790351,0.4489624,91245.0,91244.0,0.05945172]
["bitfinex-derivatives","BTCF0:USTF0",1764302794061,0.4489624,91245.0,91244.0,0.03664172]
["bitfinex-derivatives","BTCF0:USTF0",1764302794253,0.4489624,91245.0,91244.0,0.01494172]
["bitfinex-derivatives","BTCF0:USTF0",1764302794458,0.0169629,91241.0,91240.0,0.069503]
["bitfinex-derivatives","BTCF0:USTF0",1764302794662,0.4169629,91241.0,91240.0,0.069503]
["bitfinex-derivatives","BTCF0:USTF0",1764302794958,0.4169629,91241.0,91240.0,0.08471224]
["bitfinex-derivatives","BTCF0:USTF0",1764302796458,0.4179629,91241.0,91240.0,0.07374924]
["bitfinex-derivatives","BTCF0:USTF0",1764302804674,0.8379629,91241.0,91240.0,0.07374924]
["bitfinex-derivatives","BTCF0:USTF0",1764302806366,0.5579629,91241.0,91240.0,0.07374924]
["bitfinex-derivatives","BTCF0:USTF0",1764302806967,0.147,91241.0,91240.0,0.07374924]
["bitfinex-derivatives","BTCF0:USTF0",1764302807173,0.554,91241.0,91240.0,0.15266914]
["bitfinex-derivatives","BTCF0:USTF0",1764302807575,0.274,91241.0,91240.0,0.15266914]
["bitfinex-derivatives","BTCF0:USTF0",1764302807966,0.474,91241.0,91240.0,0.15266914]
["bitfinex-derivatives","BTCF0:USTF0",1764302808171,0.204,91241.0,91240.0,0.15266914]
["bitfinex-derivatives","BTCF0:USTF0",1764302809377,0.001,91241.0,91240.0,0.07374924]
["bitfinex-derivatives","BTCF0:USTF0",1764302823893,0.397,91241.0,91240.0,0.07374924]
["bitfinex-derivatives","BTCF0:USTF0",1764302825596,0.396,91241.0,91240.0,0.07574924]
["bitfinex-derivatives","BTCF0:USTF0",1764302826897,1.206,91241.0,91240.0,0.01720924]
["bitfinex-derivatives","BTCF0:USTF0",1764302827098,0.006,91229.0,91228.0,0.12349955]
["bitfinex-derivatives","BTCF0:USTF0",1764302827300,0.416,91229.0,91228.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1764302827495,0.416,91229.0,91228.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1764302827496,0.4269643,91229.0,91228.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1764302827695,0.4269643,91229.0,91228.0,0.07197627]
["bitfinex-derivatives","BTCF0:USTF0",1764302835698,0.41,91229.0,91228.0,0.15086582]
["bitfinex-derivatives","BTCF0:USTF0",1764302835896,0.41,91229.0,91228.0,0.07197627]
["bitfinex-derivatives","BTCF0:USTF0",1764302836200,0.166,91229.0,91228.0,0.07197627]
["bitfinex-derivatives","BTCF0:USTF0",1764302841089,0.3669643,91229.0,91228.0,0.07197627]
["bitfinex-derivatives","BTCF0:USTF0",1764302842795,0.006,91229.0,91228.0,0.07197627]
["bitfinex-derivatives","BTCF0:USTF0",1764302843197,0.003,91229.0,91228.0,0.07197627]
["bitfinex-derivatives","BTCF0:USTF0",1764302843509,0.0169637,91235.0,91234.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1764302843706,0.7669637,91235.0,91234.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1764302843907,0.7669637,91235.0,91234.0,0.0564137]
["bitfinex-derivatives","BTCF0:USTF0",1764302844897,0.7689637,91235.0,91234.0,0.0564137]
["bitfinex-derivatives","BTCF0:USTF0",1764302850705,0.7669637,91235.0,91234.0,0.0564137]
["bitfinex-derivatives","BTCF0:USTF0",1764302855807,0.7669637,91235.0,91234.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1764302856317,0.7669637,91235.0,91234.0,0.12424367]
["bitfinex-derivatives","BTCF0:USTF0",1764302857518,0.7679637,91235.0,91234.0,0.12424367]
["bitfinex-derivatives","BTCF0:USTF0",1764302858413,0.7679637,91235.0,91234.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1764302862012,0.7679637,91235.0,91234.0,0.0564137]
["bitfinex-derivatives","BTCF0:USTF0",1764302862221,0.7679637,91235.0,91234.0,0.13520737]
["bitfinex-derivatives","BTCF0:USTF0",1764302865832,0.7679637,91235.0,91234.0,0.12424367]
["bitfinex-derivatives","BTCF0:USTF0",1764302875739,0.757,91235.0,91234.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1764302878143,0.377,91235.0,91234.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1764302878440,0.001,91235.0,91234.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1764302879036,0.0169624,91245.0,91244.0,0.04553]
["bitfinex-derivatives","BTCF0:USTF0",1764302879235,0.7369624,91245.0,91244.0,0.04553]
["bitfinex-derivatives","BTCF0:USTF0",1764302880142,0.7399624,91245.0,91244.0,0.04553]
["bitfinex-derivatives","BTCF0:USTF0",1764302881641,0.0169628,91242.0,91241.0,0.07896048]
["bitfinex-derivatives","BTCF0:USTF0",1764302881845,0.8469628,91242.0,91241.0,0.07896048]
["bitfinex-derivatives","BTCF0:USTF0",1764302882346,0.8469628,91242.0,91241.0,0.10216048]
["bitfinex-derivatives","BTCF0:USTF0",1764302882645,0.8489628,91242.0,91241.0,0.10216048]
["bitfinex-derivatives","BTCF0:USTF0",1764302883245,0.8489628,91242.0,91241.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1764302883447,0.8489628,91242.0,91241.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1764302884845,0.8489628,91242.0,91241.0,0.06202961]
["bitfinex-derivatives","BTCF0:USTF0",1764302888151,0.8489628,91242.0,91241.0,0.01552961]
["bitfinex-derivatives","BTCF0:USTF0",1764302888346,0.0169635,91236.0,91235.0,0.02336443]
["bitfinex-derivatives","BTCF0:USTF0",1764302888546,0.8169635,91236.0,91235.0,0.02336443]
["bitfinex-derivatives","BTCF0:USTF0",1764302889854,0.8179635,91236.0,91235.0,0.03890329]
["bitfinex-derivatives","BTCF0:USTF0",1764302891255,0.8169635,91236.0,91235.0,0.03890329]
["bitfinex-derivatives","BTCF0:USTF0",1764302891457,0.8189635,91236.0,91235.0,0.03890329]
["bitfinex-derivatives","BTCF0:USTF0",1764302891759,0.8189635,91236.0,91235.0,0.06220329]
["bitfinex-derivatives","BTCF0:USTF0",1764302892056,0.8169635,91236.0,91235.0,0.06220329]
["bitfinex-derivatives","BTCF0:USTF0",1764302892359,0.8189635,91236.0,91235.0,0.06220329]
["bitfinex-derivatives","BTCF0:USTF0",1764302895255,0.002,91236.0,91235.0,0.06220329]
["bitfinex-derivatives","BTCF0:USTF0",1764302895456,0.005,91236.0,91235.0,0.06220329]
["bitfinex-derivatives","BTCF0:USTF0",1764302895663,0.002,91236.0,91235.0,0.06220329]
["bitfinex-derivatives","BTCF0:USTF0",1764302895853,0.002,91236.0,91235.0,0.48220329]
["bitfinex-derivatives","BTCF0:USTF0",1764302896761,0.0169619,91250.0,91249.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1764302897056,0.8069619,91250.0,91249.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1764302897557,0.006,91250.0,91249.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1764302897761,0.00616443,91254.0,91253.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1764302897967,0.00316443,91254.0,91253.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1764302898259,0.00016443,91254.0,91253.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1764302898470,0.0109595,91270.0,91256.0,0.05892]
["bitfinex-derivatives","BTCF0:USTF0",1764302898659,0.0109598,91267.0,91256.0,0.05892]
["bitfinex-derivatives","BTCF0:USTF0",1764302899568,0.00016443,91266.0,91256.0,0.05892]
["bitfinex-derivatives","BTCF0:USTF0",1764302899966,0.0109602,91264.0,91256.0,0.05892]
["bitfinex-derivatives","BTCF0:USTF0",1764302904965,0.00016443,91266.0,91256.0,0.05892]
["bitfinex-derivatives","BTCF0:USTF0",1764302906866,0.00016443,91266.0,91256.0,0.43892]
["bitfinex-derivatives","BTCF0:USTF0",1764302909470,0.01112443,91266.0,91256.0,0.43892]
["bitfinex-derivatives","BTCF0:USTF0",1764302909871,0.00016443,91266.0,91256.0,0.43892]
["bitfinex-derivatives","BTCF0:USTF0",1764302911369,0.00016443,91266.0,91265.0,0.05613]
["bitfinex-derivatives","BTCF0:USTF0",1764302911370,0.00616443,91266.0,91265.0,0.05613]
["bitfinex-derivatives","BTCF0:USTF0",1764302911566,0.41616443,91266.0,91265.0,0.05613]
["bitfinex-derivatives","BTCF0:USTF0",1764302913573,0.41216443,91266.0,91265.0,0.05613]
["bitfinex-derivatives","BTCF0:USTF0",1764302914167,0.00216443,91266.0,91265.0,0.46613]
["bitfinex-derivatives","BTCF0:USTF0",1764302914676,0.14873625,91280.0,91279.0,0.0536183]
["bitfinex-derivatives","BTCF0:USTF0",1764302914872,0.8169582,91280.0,91279.0,0.04266]
["bitfinex-derivatives","BTCF0:USTF0",1764302916170,0.5879582,91280.0,91279.0,0.0536183]
["bitfinex-derivatives","BTCF0:USTF0",1764302916371,0.8379582,91280.0,91279.0,0.0536183]
["bitfinex-derivatives","BTCF0:USTF0",1764302916575,0.8429582,91280.0,91279.0,0.04266]
["bitfinex-derivatives","BTCF0:USTF0",1764302921672,0.832,91280.0,91279.0,0.05837373]
["bitfinex-derivatives","BTCF0:USTF0",1764302921875,0.8429582,91280.0,91279.0,0.05837373]
["bitfinex-derivatives","BTCF0:USTF0",1764302926473,0.832,91280.0,91279.0,0.05837373]
["bitfinex-derivatives","BTCF0:USTF0",1764302926677,0.842,91280.0,91279.0,0.05837373]
["bitfinex-derivatives","BTCF0:USTF0",1764302927478,0.412,91280.0,91279.0,0.05837373]
["bitfinex-derivatives","BTCF0:USTF0",1764302928081,0.832,91280.0,91279.0,0.05837373]
["bitfinex-derivatives","BTCF0:USTF0",1764302928687,0.832,91280.0,91279.0,0.03688373]
["bitfinex-derivatives","BTCF0:USTF0",1764302929181,0.832,91280.0,91279.0,0.01571373]
["bitfinex-derivatives","BTCF0:USTF0",1764302929383,0.006,91277.0,91276.0,0.0675387]
["bitfinex-derivatives","BTCF0:USTF0",1764302929677,0.766,91277.0,91276.0,0.0675387]
["bitfinex-derivatives","BTCF0:USTF0",1764302929882,0.766,91277.0,91276.0,0.05658]
["bitfinex-derivatives","BTCF0:USTF0",1764302930678,0.77,91277.0,91276.0,0.05658]
["bitfinex-derivatives","BTCF0:USTF0",1764302931686,0.771,91277.0,91276.0,0.05658]
["bitfinex-derivatives","BTCF0:USTF0",1764302931885,0.771,91277.0,91276.0,0.07229609]
["bitfinex-derivatives","BTCF0:USTF0",1764302940193,0.771,91277.0,91276.0,0.01571609]
["bitfinex-derivatives","BTCF0:USTF0",1764302940384,0.006,91274.0,91273.0,0.07885819]
["bitfinex-derivatives","BTCF0:USTF0",1764302940578,0.0169591,91273.0,91272.0,0.05658]
["bitfinex-derivatives","BTCF0:USTF0",1764302940786,0.4469591,91273.0,91272.0,0.03743296]
["bitfinex-derivatives","BTCF0:USTF0",1764302940991,0.4469591,91273.0,91272.0,0.07284296]
["bitfinex-derivatives","BTCF0:USTF0",1764302941392,0.4469591,91273.0,91272.0,0.15170115]
["bitfinex-derivatives","BTCF0:USTF0",1764302941583,0.8169591,91273.0,91272.0,0.01626296]
["bitfinex-derivatives","BTCF0:USTF0",1764302941785,0.8199591,91273.0,91270.0,0.07885819]
["bitfinex-derivatives","BTCF0:USTF0",1764302942091,0.006,91271.0,91270.0,0.10159819]
["bitfinex-derivatives","BTCF0:USTF0",1764302942292,0.786,91271.0,91270.0,0.12264819]
["bitfinex-derivatives","BTCF0:USTF0",1764302943295,0.786,91271.0,91270.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1764302943893,0.787,91271.0,91270.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1764302944791,0.789,91271.0,91270.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1764302945396,0.789,91271.0,91270.0,0.06013687]
["bitfinex-derivatives","BTCF0:USTF0",1764302956995,0.789,91271.0,91270.0,0.06120687]
["bitfinex-derivatives","BTCF0:USTF0",1764302962709,0.439,91271.0,91270.0,0.06120687]
["bitfinex-derivatives","BTCF0:USTF0",1764302962894,0.789,91271.0,91270.0,0.06120687]
["bitfinex-derivatives","BTCF0:USTF0",1764302965103,0.419,91271.0,91270.0,0.06120687]
["bitfinex-derivatives","BTCF0:USTF0",1764302965314,0.869,91271.0,91270.0,0.06120687]
["bitfinex-derivatives","BTCF0:USTF0",1764302968111,0.419,91271.0,91270.0,0.06120687]
["bitfinex-derivatives","BTCF0:USTF0",1764302970418,0.413,91271.0,91270.0,0.06120687]
["bitfinex-derivatives","BTCF0:USTF0",1764302970720,0.003,91271.0,91270.0,0.06120687]
["bitfinex-derivatives","BTCF0:USTF0",1764302971107,0.006,91271.0,91270.0,0.06120687]
["bitfinex-derivatives","BTCF0:USTF0",1764302971519,0.009,91271.0,91270.0,0.06120687]
["bitfinex-derivatives","BTCF0:USTF0",1764302972114,0.009,91271.0,91270.0,0.15990492]
["bitfinex-derivatives","BTCF0:USTF0",1764302972421,0.009,91271.0,91270.0,0.06120687]
["bitfinex-derivatives","BTCF0:USTF0",1764302974516,0.006,91271.0,91270.0,0.06120687]
["bitfinex-derivatives","BTCF0:USTF0",1764302974717,0.003,91271.0,91270.0,0.06120687]
["bitfinex-derivatives","BTCF0:USTF0",1764302975324,0.769,91271.0,91270.0,0.03908687]
["bitfinex-derivatives","BTCF0:USTF0",1764302975825,0.769,91271.0,91270.0,0.06138687]
["bitfinex-derivatives","BTCF0:USTF0",1764302980219,0.769,91271.0,91270.0,0.14024947]
["bitfinex-derivatives","BTCF0:USTF0",1764302982223,0.519,91271.0,91270.0,0.06138687]
["bitfinex-derivatives","BTCF0:USTF0",1764302983329,0.799,91271.0,91270.0,0.06138687]
["bitfinex-derivatives","BTCF0:USTF0",1764302997744,0.129,91271.0,91270.0,0.06138687]
["bitfinex-derivatives","BTCF0:USTF0",1764303001540,0.126,91271.0,91270.0,0.06138687]
["bitfinex-derivatives","BTCF0:USTF0",1764303001940,0.129,91271.0,91270.0,0.06138687]
["bitfinex-derivatives","BTCF0:USTF0",1764303002836,0.429,91271.0,91270.0,0.06138687]
["bitfinex-derivatives","BTCF0:USTF0",1764303003541,0.429,91271.0,91270.0,0.03908687]
["bitfinex-derivatives","BTCF0:USTF0",1764303003741,0.429,91271.0,91270.0,0.06033687]
["bitfinex-derivatives","BTCF0:USTF0",1764303014360,0.429,91271.0,91270.0,0.15891683]
["bitfinex-derivatives","BTCF0:USTF0",1764303015260,0.429,91271.0,91270.0,0.06033687]
["bitfinex-derivatives","BTCF0:USTF0",1764303015760,0.423,91271.0,91270.0,0.06033687]
["bitfinex-derivatives","BTCF0:USTF0",1764303016459,0.00327387,91286.0,91285.0,0.0560476]
["bitfinex-derivatives","BTCF0:USTF0",1764303016851,0.00027387,91286.0,91285.0,0.0560476]
["bitfinex-derivatives","BTCF0:USTF0",1764303017055,0.14270537,91310.0,91290.0,0.01333]
["bitfinex-derivatives","BTCF0:USTF0",1764303017356,0.78,91310.0,91303.0,0.0560454]
["bitfinex-derivatives","BTCF0:USTF0",1764303018262,0.0109547,91309.0,91298.0,0.10108658]
["bitfinex-derivatives","BTCF0:USTF0",1764303018558,0.0109547,91309.0,91298.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1764303018559,0.0109551,91306.0,91298.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1764303018762,0.7709551,91306.0,91298.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1764303019559,0.7709551,91306.0,91298.0,0.04609]
["bitfinex-derivatives","BTCF0:USTF0",1764303019859,0.7709551,91306.0,91299.0,0.0109559]
["bitfinex-derivatives","BTCF0:USTF0",1764303020050,0.7709551,91306.0,91299.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1764303020251,0.0109555,91303.0,91299.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1764303020461,0.8409555,91303.0,91299.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1764303021459,0.83,91303.0,91302.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1764303021664,0.42,91303.0,91302.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1764303022460,0.41,91303.0,91302.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1764303024766,0.01111824,91316.0,91308.0,0.05842]
["bitfinex-derivatives","BTCF0:USTF0",1764303024961,0.77111824,91316.0,91308.0,0.05842]
["bitfinex-derivatives","BTCF0:USTF0",1764303025162,0.77111824,91316.0,91309.0,0.0109547]
["bitfinex-derivatives","BTCF0:USTF0",1764303025367,0.77111824,91316.0,91309.0,0.0560447]
["bitfinex-derivatives","BTCF0:USTF0",1764303026166,0.77311824,91316.0,91309.0,0.0560447]
["bitfinex-derivatives","BTCF0:USTF0",1764303026568,0.0109543,91313.0,91309.0,0.0560447]
["bitfinex-derivatives","BTCF0:USTF0",1764303026767,0.8309543,91313.0,91309.0,0.0560447]
["bitfinex-derivatives","BTCF0:USTF0",1764303026972,0.4,91313.0,91312.0,0.05842]
["bitfinex-derivatives","BTCF0:USTF0",1764303027564,0.00216434,91316.0,91315.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1764303027869,0.35116434,91316.0,91315.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1764303028267,0.00116434,91316.0,91315.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1764303028469,0.00116434,91316.0,91315.0,0.13130597]
["bitfinex-derivatives","BTCF0:USTF0",1764303028766,0.0109516,91336.0,91325.0,0.0693728]
["bitfinex-derivatives","BTCF0:USTF0",1764303029168,0.010952,91333.0,91325.0,0.0693728]
["bitfinex-derivatives","BTCF0:USTF0",1764303029362,0.17248,91339.0,91325.0,0.0693728]
["bitfinex-derivatives","BTCF0:USTF0",1764303029562,0.0109518,91334.0,91325.0,0.0693728]
["bitfinex-derivatives","BTCF0:USTF0",1764303030165,0.00127375,91326.0,91325.0,0.0693728]
["bitfinex-derivatives","BTCF0:USTF0",1764303030772,0.00027375,91326.0,91325.0,0.0693728]
["bitfinex-derivatives","BTCF0:USTF0",1764303030972,0.00527375,91326.0,91325.0,0.0693728]
["bitfinex-derivatives","BTCF0:USTF0",1764303031376,0.00027375,91326.0,91325.0,0.0693728]
["bitfinex-derivatives","BTCF0:USTF0",1764303036174,0.00027375,91326.0,91325.0,0.08432086]
["bitfinex-derivatives","BTCF0:USTF0",1764303037277,0.00999999,91380.0,91365.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1764303037478,0.38027363,91366.0,91365.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1764303037678,1.23122163,91366.0,91356.0,0.05875]
["bitfinex-derivatives","BTCF0:USTF0",1764303037869,0.91280205,91366.0,91356.0,0.05875]
["bitfinex-derivatives","BTCF0:USTF0",1764303038075,0.91280205,91366.0,91360.0,0.0109485]
["bitfinex-derivatives","BTCF0:USTF0",1764303038275,0.91280205,91366.0,91359.0,0.0559487]
["bitfinex-derivatives","BTCF0:USTF0",1764303038276,0.77027363,91366.0,91359.0,0.0559487]
["bitfinex-derivatives","BTCF0:USTF0",1764303038477,0.77027363,91366.0,91365.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1764303039185,0.77127363,91366.0,91365.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1764303039981,0.77127363,91366.0,91362.0,0.0109483]
["bitfinex-derivatives","BTCF0:USTF0",1764303039982,0.77427363,91366.0,91362.0,0.0330683]
["bitfinex-derivatives","BTCF0:USTF0",1764303040582,0.77627363,91366.0,91362.0,0.0330683]
["bitfinex-derivatives","BTCF0:USTF0",1764303041083,0.77527363,91366.0,91362.0,0.02212]
["bitfinex-derivatives","BTCF0:USTF0",1764303041488,0.010948,91365.0,91362.0,0.02212]
["bitfinex-derivatives","BTCF0:USTF0",1764303041678,0.800948,91365.0,91362.0,0.02212]
["bitfinex-derivatives","BTCF0:USTF0",1764303042279,0.800948,91365.0,91362.0,0.0559483]
["bitfinex-derivatives","BTCF0:USTF0",1764303042482,0.79,91365.0,91362.0,0.0559483]
["bitfinex-derivatives","BTCF0:USTF0",1764303042679,0.791,91365.0,91362.0,0.0559483]
["bitfinex-derivatives","BTCF0:USTF0",1764303042986,0.795,91365.0,91362.0,0.0559483]
["bitfinex-derivatives","BTCF0:USTF0",1764303044088,0.795,91365.0,91362.0,0.07139226]
["bitfinex-derivatives","BTCF0:USTF0",1764303045487,0.795,91365.0,91364.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1764303045789,0.025,91365.0,91364.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1764303046590,0.345,91365.0,91364.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1764303046984,0.035,91365.0,91364.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1764303047483,0.405,91365.0,91364.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1764303048589,0.005,91365.0,91364.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1764303048886,0.005,91365.0,91364.0,0.465]
["bitfinex-derivatives","BTCF0:USTF0",1764303049088,0.0109434,91404.0,91398.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1764303049389,0.0109438,91401.0,91400.0,0.05875]
["bitfinex-derivatives","BTCF0:USTF0",1764303049590,0.7709438,91401.0,91400.0,0.05875]
["bitfinex-derivatives","BTCF0:USTF0",1764303049892,0.7709438,91401.0,91395.0,0.03587]
["bitfinex-derivatives","BTCF0:USTF0",1764303050092,0.7709438,91401.0,91395.0,0.05875]
["bitfinex-derivatives","BTCF0:USTF0",1764303050295,0.76,91401.0,91395.0,0.05875]
["bitfinex-derivatives","BTCF0:USTF0",1764303050897,0.765,91401.0,91395.0,0.05875]
["bitfinex-derivatives","BTCF0:USTF0",1764303051288,0.556,91401.0,91400.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1764303051691,0.806,91401.0,91400.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1764303052586,0.803,91401.0,91400.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1764303053182,0.802,91401.0,91400.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1764303053389,0.803,91401.0,91400.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1764303053588,0.423,91401.0,91400.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1764303054288,0.423,91401.0,91400.0,0.02212]
["bitfinex-derivatives","BTCF0:USTF0",1764303054686,0.423,91401.0,91400.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1764303056398,0.423,91401.0,91400.0,0.02212]
["bitfinex-derivatives","BTCF0:USTF0",1764303056985,0.783,91401.0,91394.0,0.02212]
["bitfinex-derivatives","BTCF0:USTF0",1764303057198,0.783,91401.0,91394.0,0.03757228]
["bitfinex-derivatives","BTCF0:USTF0",1764303057596,0.7939438,91401.0,91394.0,0.04851678]
["bitfinex-derivatives","BTCF0:USTF0",1764303057804,0.7939438,91401.0,91394.0,0.07139678]
["bitfinex-derivatives","BTCF0:USTF0",1764303058997,0.7919438,91401.0,91394.0,0.07139678]
["bitfinex-derivatives","BTCF0:USTF0",1764303060592,0.0109443,91397.0,91394.0,0.01545228]
["bitfinex-derivatives","BTCF0:USTF0",1764303060796,0.0109447,91393.0,91392.0,0.00016414]
["bitfinex-derivatives","BTCF0:USTF0",1764303060995,0.8409447,91393.0,91392.0,0.00016414]
["bitfinex-derivatives","BTCF0:USTF0",1764303061287,0.7,91393.0,91392.0,0.05891414]
["bitfinex-derivatives","BTCF0:USTF0",1764303061998,0.25,91393.0,91392.0,0.06985894]
["bitfinex-derivatives","BTCF0:USTF0",1764303062301,0.25,91393.0,91392.0,0.08437173]
["bitfinex-derivatives","BTCF0:USTF0",1764303062602,0.00027351,91406.0,91405.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1764303062902,0.76027351,91406.0,91405.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1764303063203,0.50027351,91406.0,91405.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1764303063700,0.09873554,91454.0,91424.0,0.0109408]
["bitfinex-derivatives","BTCF0:USTF0",1764303063893,0.14252842,91434.0,91430.0,0.04506404]
["bitfinex-derivatives","BTCF0:USTF0",1764303064201,0.0109399,91433.0,91430.0,0.04506404]
["bitfinex-derivatives","BTCF0:USTF0",1764303064391,0.7809399,91433.0,91430.0,0.04506404]
["bitfinex-derivatives","BTCF0:USTF0",1764303064588,0.31512842,91440.0,91439.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1764303064889,0.3726,91440.0,91439.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1764303065289,0.2,91440.0,91439.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1764303065595,0.0109385,91445.0,91444.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1764303065797,0.8209385,91445.0,91441.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1764303065997,0.0109395,91437.0,91434.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1764303066296,0.0109395,91437.0,91430.0,0.02270404]
["bitfinex-derivatives","BTCF0:USTF0",1764303066297,0.0109401,91431.0,91430.0,0.02270404]
["bitfinex-derivatives","BTCF0:USTF0",1764303066490,0.0109401,91431.0,91430.0,0.04506404]
["bitfinex-derivatives","BTCF0:USTF0",1764303066491,0.3709401,91431.0,91430.0,0.04506404]
["bitfinex-derivatives","BTCF0:USTF0",1764303068704,0.3709401,91431.0,91430.0,0.04806404]
["bitfinex-derivatives","BTCF0:USTF0",1764303069204,0.3709401,91431.0,91430.0,0.06240801]
["bitfinex-derivatives","BTCF0:USTF0",1764303069603,0.0109346,91477.0,91456.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1764303069801,0.75793343,91462.0,91456.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1764303070003,0.010937,91458.0,91456.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1764303070301,0.750937,91458.0,91456.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1764303070894,0.74,91458.0,91456.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1764303071092,0.010937,91457.0,91456.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1764303071292,0.47,91457.0,91456.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1764303072292,0.473,91457.0,91456.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1764303072493,0.473,91457.0,91456.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1764303072703,0.0109375,91453.0,91450.0,0.04506404]
["bitfinex-derivatives","BTCF0:USTF0",1764303073003,0.3909375,91453.0,91450.0,0.04506404]
["bitfinex-derivatives","BTCF0:USTF0",1764303073194,0.38,91453.0,91452.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1764303073396,0.3909375,91453.0,91452.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1764303073596,0.004,91457.0,91456.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1764303073903,0.804,91457.0,91456.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1764303074102,0.801,91457.0,91456.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1764303074699,0.803,91457.0,91456.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1764303074998,0.763,91457.0,91456.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1764303075502,0.764,91457.0,91456.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1764303077300,0.0109371,91456.0,91455.0,0.05606]
["bitfinex-derivatives","BTCF0:USTF0",1764303077501,0.8409371,91456.0,91455.0,0.05606]
["bitfinex-derivatives","BTCF0:USTF0",1764303078094,0.0109377,91452.0,91450.0,0.00016404]
["bitfinex-derivatives","BTCF0:USTF0",1764303078302,1.2909377,91452.0,91450.0,0.00016404]
["bitfinex-derivatives","BTCF0:USTF0",1764303079204,1.2919377,91452.0,91450.0,0.00016404]
["bitfinex-derivatives","BTCF0:USTF0",1764303080209,0.0109393,91438.0,91427.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1764303080408,0.7709393,91438.0,91427.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1764303080703,0.7709393,91438.0,91434.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1764303080899,0.7709393,91438.0,91434.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1764303081298,0.7709393,91438.0,91434.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1764303082208,0.7709393,91438.0,91434.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764303083806,0.7709393,91438.0,91434.0,0.02388]
["bitfinex-derivatives","BTCF0:USTF0",1764303084405,0.7709393,91438.0,91434.0,0.03806409]
["bitfinex-derivatives","BTCF0:USTF0",1764303084607,1.1409393,91438.0,91434.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764303085004,0.0109395,91436.0,91434.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764303085209,1.1309395,91436.0,91434.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764303085609,0.7509395,91436.0,91434.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764303086312,0.0109405,91428.0,91427.0,0.05632404]
["bitfinex-derivatives","BTCF0:USTF0",1764303086505,0.8309405,91428.0,91427.0,0.05632404]
["bitfinex-derivatives","BTCF0:USTF0",1764303087508,0.8309405,91428.0,91427.0,0.05932404]
["bitfinex-derivatives","BTCF0:USTF0",1764303092912,0.8309405,91428.0,91427.0,0.05832404]
["bitfinex-derivatives","BTCF0:USTF0",1764303094209,0.8309405,91428.0,91427.0,0.00216404]
["bitfinex-derivatives","BTCF0:USTF0",1764303095015,1.1909405,91428.0,91427.0,0.00216404]
["bitfinex-derivatives","BTCF0:USTF0",1764303095503,1.1909405,91428.0,91413.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1764303095504,0.0109421,91414.0,91413.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1764303095710,0.0109429,91408.0,91407.0,0.04352677]
["bitfinex-derivatives","BTCF0:USTF0",1764303096310,0.17264,91414.0,91413.0,0.04342]
["bitfinex-derivatives","BTCF0:USTF0",1764303096513,0.17264,91414.0,91407.0,0.00010677]
["bitfinex-derivatives","BTCF0:USTF0",1764303096514,0.0109429,91408.0,91407.0,0.00010677]
["bitfinex-derivatives","BTCF0:USTF0",1764303096809,0.8409429,91408.0,91407.0,0.01474391]
["bitfinex-derivatives","BTCF0:USTF0",1764303097005,0.8409429,91408.0,91407.0,0.00410677]
["bitfinex-derivatives","BTCF0:USTF0",1764303098611,0.8409429,91408.0,91407.0,0.04752677]
["bitfinex-derivatives","BTCF0:USTF0",1764303099011,0.8409429,91408.0,91407.0,0.04352677]
["bitfinex-derivatives","BTCF0:USTF0",1764303099708,0.8409429,91408.0,91407.0,0.04452677]
["bitfinex-derivatives","BTCF0:USTF0",1764303100616,0.8409429,91408.0,91407.0,0.04352677]
["bitfinex-derivatives","BTCF0:USTF0",1764303100915,0.8409429,91408.0,91407.0,0.04452677]
["bitfinex-derivatives","BTCF0:USTF0",1764303101318,0.83,91408.0,91407.0,0.04452677]
["bitfinex-derivatives","BTCF0:USTF0",1764303101512,1.00264,91408.0,91407.0,0.05546977]
["bitfinex-derivatives","BTCF0:USTF0",1764303101713,1.00264,91408.0,91407.0,0.04452677]
["bitfinex-derivatives","BTCF0:USTF0",1764303102109,1.0135829,91408.0,91407.0,0.04452677]
["bitfinex-derivatives","BTCF0:USTF0",1764303102307,1.00264,91408.0,91407.0,0.04452677]
["bitfinex-derivatives","BTCF0:USTF0",1764303103124,1.00264,91408.0,91407.0,0.02351677]
["bitfinex-derivatives","BTCF0:USTF0",1764303103420,0.76264,91408.0,91407.0,0.04452677]
["bitfinex-derivatives","BTCF0:USTF0",1764303103611,0.94264,91408.0,91407.0,0.04452677]
["bitfinex-derivatives","BTCF0:USTF0",1764303104118,0.94264,91408.0,91407.0,0.00110677]
["bitfinex-derivatives","BTCF0:USTF0",1764303105519,0.94264,91408.0,91407.0,0.00010677]
["bitfinex-derivatives","BTCF0:USTF0",1764303105718,0.94264,91408.0,91407.0,0.00110677]
["bitfinex-derivatives","BTCF0:USTF0",1764303105917,0.94264,91408.0,91407.0,0.02351677]
["bitfinex-derivatives","BTCF0:USTF0",1764303106115,0.44,91408.0,91407.0,0.04452677]
["bitfinex-derivatives","BTCF0:USTF0",1764303107619,0.76,91408.0,91407.0,0.04452677]
["bitfinex-derivatives","BTCF0:USTF0",1764303107814,0.76,91408.0,91407.0,0.00110677]
["bitfinex-derivatives","BTCF0:USTF0",1764303108712,0.010943,91407.0,91404.0,0.01455801]
["bitfinex-derivatives","BTCF0:USTF0",1764303109020,1.090943,91407.0,91404.0,0.01455801]
["bitfinex-derivatives","BTCF0:USTF0",1764303109216,1.090943,91407.0,91404.0,0.00016404]
["bitfinex-derivatives","BTCF0:USTF0",1764303109416,0.830943,91407.0,91404.0,0.00016404]
["bitfinex-derivatives","BTCF0:USTF0",1764303109620,0.0109432,91405.0,91404.0,0.00016404]
["bitfinex-derivatives","BTCF0:USTF0",1764303109821,0.8709432,91405.0,91404.0,0.00116404]
["bitfinex-derivatives","BTCF0:USTF0",1764303111214,0.8709432,91405.0,91404.0,0.00016404]
["bitfinex-derivatives","BTCF0:USTF0",1764303111421,0.8709432,91405.0,91404.0,0.00116404]
["bitfinex-derivatives","BTCF0:USTF0",1764303114125,0.8709432,91405.0,91404.0,0.01555622]
["bitfinex-derivatives","BTCF0:USTF0",1764303114520,1.2509432,91405.0,91404.0,0.01555622]
["bitfinex-derivatives","BTCF0:USTF0",1764303116123,0.0109452,91389.0,91388.0,0.04342]
["bitfinex-derivatives","BTCF0:USTF0",1764303116327,0.7710668,91389.0,91388.0,0.04342]
["bitfinex-derivatives","BTCF0:USTF0",1764303117230,0.010946,91382.0,91381.0,0.04342]
["bitfinex-derivatives","BTCF0:USTF0",1764303117420,0.430946,91382.0,91381.0,0.04342]
["bitfinex-derivatives","BTCF0:USTF0",1764303117921,0.430946,91382.0,91381.0,0.05807181]
["bitfinex-derivatives","BTCF0:USTF0",1764303118122,0.0001216,91389.0,91388.0,0.04342]
["bitfinex-derivatives","BTCF0:USTF0",1764303118324,0.0801216,91389.0,91388.0,0.04342]
["bitfinex-derivatives","BTCF0:USTF0",1764303118523,0.3801216,91389.0,91388.0,0.04342]
["bitfinex-derivatives","BTCF0:USTF0",1764303118922,0.3801216,91389.0,91388.0,0.0543653]
["bitfinex-derivatives","BTCF0:USTF0",1764303118923,0.3101216,91389.0,91388.0,0.0543653]
["bitfinex-derivatives","BTCF0:USTF0",1764303119124,0.7001216,91389.0,91388.0,0.04342]
["bitfinex-derivatives","BTCF0:USTF0",1764303121035,0.7001216,91389.0,91388.0,0.04742]
["bitfinex-derivatives","BTCF0:USTF0",1764303122632,0.3901216,91389.0,91388.0,0.04742]
["bitfinex-derivatives","BTCF0:USTF0",1764303122831,0.1501216,91389.0,91388.0,0.04742]
["bitfinex-derivatives","BTCF0:USTF0",1764303123727,0.00016413,91398.0,91388.0,0.04742]
["bitfinex-derivatives","BTCF0:USTF0",1764303123923,0.01016413,91398.0,91397.0,0.04269]
["bitfinex-derivatives","BTCF0:USTF0",1764303125029,0.01016413,91398.0,91397.0,0.0556342]
["bitfinex-derivatives","BTCF0:USTF0",1764303125935,0.01016413,91398.0,91397.0,0.13448078]
["bitfinex-derivatives","BTCF0:USTF0",1764303126133,0.01016413,91398.0,91397.0,0.0556342]
["bitfinex-derivatives","BTCF0:USTF0",1764303126634,0.01016413,91398.0,91397.0,0.13408011]
["bitfinex-derivatives","BTCF0:USTF0",1764303127929,0.01016413,91398.0,91397.0,0.0556342]
["bitfinex-derivatives","BTCF0:USTF0",1764303128129,0.00016413,91398.0,91397.0,0.0556342]
["bitfinex-derivatives","BTCF0:USTF0",1764303129832,0.02012,91412.0,91411.0,0.0536325]
["bitfinex-derivatives","BTCF0:USTF0",1764303130029,0.67012,91412.0,91411.0,0.04269]
["bitfinex-derivatives","BTCF0:USTF0",1764303131034,0.67112,91412.0,91411.0,0.04269]
["bitfinex-derivatives","BTCF0:USTF0",1764303131236,0.41312,91412.0,91411.0,0.04269]
["bitfinex-derivatives","BTCF0:USTF0",1764303131638,0.66312,91412.0,91411.0,0.04269]
["bitfinex-derivatives","BTCF0:USTF0",1764303132324,0.0109432,91405.0,91404.0,0.05533]
["bitfinex-derivatives","BTCF0:USTF0",1764303132538,0.4609432,91405.0,91404.0,0.05533]
["bitfinex-derivatives","BTCF0:USTF0",1764303133241,0.45,91405.0,91404.0,0.05533]
["bitfinex-derivatives","BTCF0:USTF0",1764303133535,0.0109433,91404.0,91402.0,0.00016413]
["bitfinex-derivatives","BTCF0:USTF0",1764303133737,0.7909433,91404.0,91402.0,0.02172413]
["bitfinex-derivatives","BTCF0:USTF0",1764303135736,0.7909433,91404.0,91402.0,0.00016413]
["bitfinex-derivatives","BTCF0:USTF0",1764303135931,1.1809433,91404.0,91402.0,0.00016413]
["bitfinex-derivatives","BTCF0:USTF0",1764303136832,0.8809433,91404.0,91402.0,0.00016413]
["bitfinex-derivatives","BTCF0:USTF0",1764303138642,1.2309433,91404.0,91402.0,0.00016413]
["bitfinex-derivatives","BTCF0:USTF0",1764303138839,0.0109454,91387.0,91386.0,0.13443937]
["bitfinex-derivatives","BTCF0:USTF0",1764303139145,0.3909454,91387.0,91386.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1764303139533,0.38,91387.0,91386.0,0.06973945]
["bitfinex-derivatives","BTCF0:USTF0",1764303140141,0.8,91387.0,91386.0,0.07373945]
["bitfinex-derivatives","BTCF0:USTF0",1764303141234,0.41,91387.0,91386.0,0.15220165]
["bitfinex-derivatives","BTCF0:USTF0",1764303141435,0.41,91387.0,91386.0,0.07373945]
["bitfinex-derivatives","BTCF0:USTF0",1764303143948,0.38,91387.0,91386.0,0.07373945]
["bitfinex-derivatives","BTCF0:USTF0",1764303144151,0.00016413,91396.0,91395.0,0.0543044]
["bitfinex-derivatives","BTCF0:USTF0",1764303144337,0.06016413,91396.0,91395.0,0.0543044]
["bitfinex-derivatives","BTCF0:USTF0",1764303146238,0.06016413,91396.0,91395.0,0.0563044]
["bitfinex-derivatives","BTCF0:USTF0",1764303146437,0.00016413,91396.0,91395.0,0.0563044]
["bitfinex-derivatives","BTCF0:USTF0",1764303148451,0.0109429,91408.0,91407.0,0.04336]
["bitfinex-derivatives","BTCF0:USTF0",1764303148634,0.7809429,91408.0,91407.0,0.04336]
["bitfinex-derivatives","BTCF0:USTF0",1764303148838,0.77,91408.0,91407.0,0.04336]
["bitfinex-derivatives","BTCF0:USTF0",1764303149850,0.771,91408.0,91407.0,0.04336]
["bitfinex-derivatives","BTCF0:USTF0",1764303153345,0.771,91408.0,91407.0,0.05712773]
["bitfinex-derivatives","BTCF0:USTF0",1764303155450,0.50992011,91440.0,91439.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1764303155654,1.23992011,91440.0,91439.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1764303156851,1.23992011,91440.0,91439.0,0.04659]
["bitfinex-derivatives","BTCF0:USTF0",1764303157249,1.61992011,91440.0,91439.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764303159651,0.0109401,91431.0,91430.0,0.00016404]
["bitfinex-derivatives","BTCF0:USTF0",1764303159857,1.2109401,91431.0,91430.0,0.00016404]
["bitfinex-derivatives","BTCF0:USTF0",1764303160050,0.0109418,91417.0,91416.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1764303160252,0.81,91417.0,91416.0,0.05861]
["bitfinex-derivatives","BTCF0:USTF0",1764303161851,0.81,91417.0,91416.0,0.0695519]
["bitfinex-derivatives","BTCF0:USTF0",1764303162166,0.81,91417.0,91416.0,0.0705519]
["bitfinex-derivatives","BTCF0:USTF0",1764303166853,0.81,91417.0,91416.0,0.05961]
["bitfinex-derivatives","BTCF0:USTF0",1764303167650,0.81,91417.0,91416.0,0.0705519]
["bitfinex-derivatives","BTCF0:USTF0",1764303169555,0.81,91417.0,91416.0,0.05961]
["bitfinex-derivatives","BTCF0:USTF0",1764303182175,0.8209418,91417.0,91416.0,0.05961]
["bitfinex-derivatives","BTCF0:USTF0",1764303187979,0.59,91417.0,91416.0,0.05961]
["bitfinex-derivatives","BTCF0:USTF0",1764303188183,0.59,91417.0,91416.0,0.13800034]
["bitfinex-derivatives","BTCF0:USTF0",1764303188675,0.8309418,91417.0,91416.0,0.13800034]
["bitfinex-derivatives","BTCF0:USTF0",1764303188867,0.8309418,91417.0,91416.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764303189274,1.2409418,91417.0,91414.0,0.07839034]
["bitfinex-derivatives","BTCF0:USTF0",1764303189476,0.0109426,91410.0,91409.0,0.07839034]
["bitfinex-derivatives","BTCF0:USTF0",1764303189677,1.3535426,91410.0,91409.0,0.07839034]
["bitfinex-derivatives","BTCF0:USTF0",1764303189871,1.3535426,91410.0,91407.0,0.09232211]
["bitfinex-derivatives","BTCF0:USTF0",1764303190071,1.3535426,91410.0,91407.0,0.01393177]
["bitfinex-derivatives","BTCF0:USTF0",1764303190977,0.0109429,91408.0,91407.0,0.00016404]
["bitfinex-derivatives","BTCF0:USTF0",1764303191182,1.2209429,91408.0,91407.0,0.00016404]
["bitfinex-derivatives","BTCF0:USTF0",1764303191579,1.24571195,91408.0,91407.0,0.00016404]
["bitfinex-derivatives","BTCF0:USTF0",1764303192278,1.2209429,91408.0,91407.0,0.00016404]
["bitfinex-derivatives","BTCF0:USTF0",1764303193079,1.2219429,91408.0,91407.0,0.00016404]
["bitfinex-derivatives","BTCF0:USTF0",1764303194686,0.9219429,91408.0,91407.0,0.00016404]
["bitfinex-derivatives","BTCF0:USTF0",1764303195573,1.2219429,91408.0,91407.0,0.00016404]
["bitfinex-derivatives","BTCF0:USTF0",1764303195779,1.2219429,91408.0,91407.0,0.02341404]
["bitfinex-derivatives","BTCF0:USTF0",1764303195981,0.8819429,91408.0,91407.0,0.00016404]
["bitfinex-derivatives","BTCF0:USTF0",1764303196179,1.2619429,91408.0,91407.0,0.00016404]
["bitfinex-derivatives","BTCF0:USTF0",1764303196376,0.9219429,91408.0,91407.0,0.00016404]
["bitfinex-derivatives","BTCF0:USTF0",1764303197085,1.0945429,91408.0,91407.0,0.04479404]
["bitfinex-derivatives","BTCF0:USTF0",1764303197285,1.0245429,91408.0,91407.0,0.04479404]
["bitfinex-derivatives","BTCF0:USTF0",1764303201281,1.3845429,91408.0,91407.0,0.04479404]
["bitfinex-derivatives","BTCF0:USTF0",1764303201786,1.1045429,91408.0,91407.0,0.04479404]
["bitfinex-derivatives","BTCF0:USTF0",1764303202288,1.3245429,91408.0,91407.0,0.00016404]
["bitfinex-derivatives","BTCF0:USTF0",1764303203689,1.3245429,91408.0,91407.0,0.04483404]
["bitfinex-derivatives","BTCF0:USTF0",1764303204289,1.0845429,91408.0,91407.0,0.04483404]
["bitfinex-derivatives","BTCF0:USTF0",1764303207587,1.0845429,91408.0,91407.0,0.00016404]
["bitfinex-derivatives","BTCF0:USTF0",1764303207782,1.4245429,91408.0,91407.0,0.00016404]
["bitfinex-derivatives","BTCF0:USTF0",1764303208390,0.0109438,91400.0,91399.0,0.01299895]
["bitfinex-derivatives","BTCF0:USTF0",1764303208685,0.010946,91382.0,91380.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1764303208878,0.1726,91381.0,91380.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1764303209082,0.9926,91381.0,91380.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1764303210090,0.9926,91381.0,91380.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1764303210988,0.5926,91381.0,91380.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1764303211985,0.00016415,91390.0,91381.0,0.0109461]
["bitfinex-derivatives","BTCF0:USTF0",1764303212186,0.00016415,91390.0,91389.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1764303212690,0.00016415,91390.0,91389.0,0.0561351]
["bitfinex-derivatives","BTCF0:USTF0",1764303213284,0.00016415,91390.0,91389.0,0.0591351]
["bitfinex-derivatives","BTCF0:USTF0",1764303218192,0.00016415,91390.0,91389.0,0.13752544]
["bitfinex-derivatives","BTCF0:USTF0",1764303219089,0.00016415,91390.0,91389.0,0.0591351]
["bitfinex-derivatives","BTCF0:USTF0",1764303220896,0.43016415,91390.0,91389.0,0.0591351]
["bitfinex-derivatives","BTCF0:USTF0",1764303221092,0.82016415,91390.0,91389.0,0.13758117]
["bitfinex-derivatives","BTCF0:USTF0",1764303221294,0.82016415,91390.0,91389.0,0.0591351]
["bitfinex-derivatives","BTCF0:USTF0",1764303222393,0.82016415,91390.0,91389.0,0.13758117]
["bitfinex-derivatives","BTCF0:USTF0",1764303223402,0.83110915,91390.0,91389.0,0.13758117]
["bitfinex-derivatives","BTCF0:USTF0",1764303224198,0.83110915,91390.0,91389.0,0.12663607]
["bitfinex-derivatives","BTCF0:USTF0",1764303225197,0.43016415,91390.0,91389.0,0.12663607]
["bitfinex-derivatives","BTCF0:USTF0",1764303225406,0.49016415,91390.0,91389.0,0.12663607]
["bitfinex-derivatives","BTCF0:USTF0",1764303226707,0.43016415,91390.0,91389.0,0.12663607]
["bitfinex-derivatives","BTCF0:USTF0",1764303227010,0.82016415,91390.0,91389.0,0.12663607]
["bitfinex-derivatives","BTCF0:USTF0",1764303229200,0.82016415,91390.0,91389.0,0.04819]
["bitfinex-derivatives","BTCF0:USTF0",1764303242210,0.82016415,91390.0,91389.0,0.12663607]
["bitfinex-derivatives","BTCF0:USTF0",1764303245414,0.83110915,91390.0,91389.0,0.12663607]
["bitfinex-derivatives","BTCF0:USTF0",1764303246112,0.02016415,91390.0,91389.0,0.04819]
["bitfinex-derivatives","BTCF0:USTF0",1764303246304,0.00016415,91390.0,91389.0,0.04819]
["bitfinex-derivatives","BTCF0:USTF0",1764303246507,0.010944,91399.0,91398.0,0.04552]
["bitfinex-derivatives","BTCF0:USTF0",1764303246713,0.894984,91399.0,91398.0,0.04552]
["bitfinex-derivatives","BTCF0:USTF0",1764303247113,0.46,91399.0,91398.0,0.04552]
["bitfinex-derivatives","BTCF0:USTF0",1764303247316,0.02,91399.0,91398.0,0.04552]
["bitfinex-derivatives","BTCF0:USTF0",1764303248013,0.02,91399.0,91398.0,0.04652]
["bitfinex-derivatives","BTCF0:USTF0",1764303252711,0.00016415,91408.0,91407.0,0.056463]
["bitfinex-derivatives","BTCF0:USTF0",1764303252911,0.78016415,91408.0,91407.0,0.056463]
["bitfinex-derivatives","BTCF0:USTF0",1764303254009,0.78116415,91408.0,91407.0,0.056463]
["bitfinex-derivatives","BTCF0:USTF0",1764303254409,0.03116415,91408.0,91407.0,0.056463]
["bitfinex-derivatives","BTCF0:USTF0",1764303254615,0.16116415,91408.0,91407.0,0.056463]
["bitfinex-derivatives","BTCF0:USTF0",1764303255013,0.34116415,91408.0,91407.0,0.056463]
["bitfinex-derivatives","BTCF0:USTF0",1764303255617,0.31116415,91408.0,91407.0,0.13490113]
["bitfinex-derivatives","BTCF0:USTF0",1764303255818,0.31116415,91408.0,91407.0,0.13487951]
["bitfinex-derivatives","BTCF0:USTF0",1764303256227,0.31116415,91408.0,91407.0,0.056463]
["bitfinex-derivatives","BTCF0:USTF0",1764303256529,0.31016415,91408.0,91407.0,0.056463]
["bitfinex-derivatives","BTCF0:USTF0",1764303256726,0.31016415,91408.0,91407.0,0.057463]
["bitfinex-derivatives","BTCF0:USTF0",1764303257123,0.31016415,91408.0,91407.0,0.13484995]
["bitfinex-derivatives","BTCF0:USTF0",1764303257326,0.31016415,91408.0,91407.0,0.13584995]
["bitfinex-derivatives","BTCF0:USTF0",1764303257621,0.31016415,91408.0,91407.0,0.057463]
["bitfinex-derivatives","BTCF0:USTF0",1764303258321,0.31016415,91408.0,91407.0,0.13582977]
["bitfinex-derivatives","BTCF0:USTF0",1764303259326,0.31016415,91408.0,91407.0,0.057463]
["bitfinex-derivatives","BTCF0:USTF0",1764303263925,0.08016415,91408.0,91407.0,0.057463]
["bitfinex-derivatives","BTCF0:USTF0",1764303264920,0.39016415,91408.0,91407.0,0.057463]
["bitfinex-derivatives","BTCF0:USTF0",1764303266331,0.00016415,91408.0,91407.0,0.057463]
["bitfinex-derivatives","BTCF0:USTF0",1764303266533,0.11016415,91408.0,91407.0,0.057463]
["bitfinex-derivatives","BTCF0:USTF0",1764303268528,0.52016415,91408.0,91407.0,0.057463]
["bitfinex-derivatives","BTCF0:USTF0",1764303271626,0.11016415,91408.0,91407.0,0.057463]
["bitfinex-derivatives","BTCF0:USTF0",1764303272429,0.11016415,91408.0,91407.0,0.13582977]
["bitfinex-derivatives","BTCF0:USTF0",1764303273326,0.00016415,91408.0,91407.0,0.13582977]
["bitfinex-derivatives","BTCF0:USTF0",1764303273634,0.0109415,91420.0,91419.0,0.0544214]
["bitfinex-derivatives","BTCF0:USTF0",1764303273834,0.8509415,91420.0,91419.0,0.0544214]
["bitfinex-derivatives","BTCF0:USTF0",1764303274532,0.39,91420.0,91419.0,0.0544214]
["bitfinex-derivatives","BTCF0:USTF0",1764303274932,0.392,91420.0,91419.0,0.0544214]
["bitfinex-derivatives","BTCF0:USTF0",1764303275128,0.393,91420.0,91419.0,0.0544214]
["bitfinex-derivatives","BTCF0:USTF0",1764303276125,0.393,91420.0,91419.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1764303279531,0.393,91420.0,91419.0,0.05742774]
["bitfinex-derivatives","BTCF0:USTF0",1764303294846,0.833,91420.0,91419.0,0.01394774]
["bitfinex-derivatives","BTCF0:USTF0",1764303295144,0.0109416,91419.0,91416.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1764303295348,0.7909416,91419.0,91418.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1764303296949,0.7929416,91419.0,91418.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1764303297850,0.7939416,91419.0,91418.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1764303299149,0.7939416,91419.0,91417.0,0.0109418]
["bitfinex-derivatives","BTCF0:USTF0",1764303299551,0.7939416,91419.0,91417.0,0.0329618]
["bitfinex-derivatives","BTCF0:USTF0",1764303299851,0.7939416,91419.0,91417.0,0.0544218]
["bitfinex-derivatives","BTCF0:USTF0",1764303300049,0.7929416,91419.0,91417.0,0.0544218]
["bitfinex-derivatives","BTCF0:USTF0",1764303301853,0.782,91419.0,91417.0,0.0544218]
["bitfinex-derivatives","BTCF0:USTF0",1764303302153,0.782,91419.0,91418.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1764303302154,0.492,91419.0,91418.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1764303302356,0.65,91419.0,91418.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1764303304453,0.65,91419.0,91418.0,0.04712]
["bitfinex-derivatives","BTCF0:USTF0",1764303305057,0.65,91419.0,91418.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764303305654,0.65,91419.0,91418.0,0.0229]
["bitfinex-derivatives","BTCF0:USTF0",1764303305855,0.65,91419.0,91418.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1764303306363,0.65,91419.0,91418.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1764303321373,0.39,91419.0,91418.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1764303325779,0.76,91419.0,91418.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1764303327679,0.76,91419.0,91418.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764303329078,0.0109417,91418.0,91416.0,0.03591651]
["bitfinex-derivatives","BTCF0:USTF0",1764303329282,0.8409417,91418.0,91416.0,0.01363651]
["bitfinex-derivatives","BTCF0:USTF0",1764303329578,0.0109422,91414.0,91413.0,0.0554723]
["bitfinex-derivatives","BTCF0:USTF0",1764303329778,0.8409422,91414.0,91413.0,0.0554723]
["bitfinex-derivatives","BTCF0:USTF0",1764303329976,0.8409422,91414.0,91413.0,0.0109423]
["bitfinex-derivatives","BTCF0:USTF0",1764303331175,0.0109425,91411.0,91410.0,0.00016415]
["bitfinex-derivatives","BTCF0:USTF0",1764303331382,0.7909425,91411.0,91410.0,0.09340275]
["bitfinex-derivatives","BTCF0:USTF0",1764303331579,0.7909425,91411.0,91410.0,0.01478989]
["bitfinex-derivatives","BTCF0:USTF0",1764303333981,0.7919425,91411.0,91410.0,0.01478989]
["bitfinex-derivatives","BTCF0:USTF0",1764303334373,0.7909425,91411.0,91410.0,0.01478989]
["bitfinex-derivatives","BTCF0:USTF0",1764303334573,0.7919425,91411.0,91410.0,0.01478989]
["bitfinex-derivatives","BTCF0:USTF0",1764303335485,1.1719425,91411.0,91410.0,0.01478989]
["bitfinex-derivatives","BTCF0:USTF0",1764303335677,0.0109442,91397.0,91395.0,0.07861286]
["bitfinex-derivatives","BTCF0:USTF0",1764303335873,0.0109448,91392.0,91391.0,0.07861286]
["bitfinex-derivatives","BTCF0:USTF0",1764303336070,0.0109451,91389.0,91385.0,0.07861286]
["bitfinex-derivatives","BTCF0:USTF0",1764303336274,0.8109451,91389.0,91388.0,0.03401]
["bitfinex-derivatives","BTCF0:USTF0",1764303337282,0.8109451,91389.0,91384.0,0.09162286]
["bitfinex-derivatives","BTCF0:USTF0",1764303337283,0.0109456,91385.0,91384.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1764303337484,0.4309456,91385.0,91384.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1764303337783,0.8609456,91385.0,91384.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1764303339581,0.8609456,91385.0,91384.0,0.07200431]
["bitfinex-derivatives","BTCF0:USTF0",1764303339885,0.8609456,91385.0,91384.0,0.07600431]
["bitfinex-derivatives","BTCF0:USTF0",1764303343286,0.85,91385.0,91384.0,0.07600431]
["bitfinex-derivatives","BTCF0:USTF0",1764303343487,0.59,91385.0,91384.0,0.07600431]
["bitfinex-derivatives","BTCF0:USTF0",1764303346193,0.00016415,91398.0,91397.0,0.04339]
["bitfinex-derivatives","BTCF0:USTF0",1764303346489,0.69260415,91398.0,91397.0,0.04339]
["bitfinex-derivatives","BTCF0:USTF0",1764303347091,0.96260415,91398.0,91397.0,0.04339]
["bitfinex-derivatives","BTCF0:USTF0",1764303347295,0.97354825,91398.0,91397.0,0.04339]
["bitfinex-derivatives","BTCF0:USTF0",1764303347486,0.97354825,91398.0,91397.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1764303353501,0.97354825,91398.0,91397.0,0.05871985]
["bitfinex-derivatives","BTCF0:USTF0",1764303354890,0.96260415,91398.0,91397.0,0.05871985]
["bitfinex-derivatives","BTCF0:USTF0",1764303361707,0.96260415,91398.0,91397.0,0.06966405]
["bitfinex-derivatives","BTCF0:USTF0",1764303364403,0.58260415,91398.0,91397.0,0.06966405]
["bitfinex-derivatives","BTCF0:USTF0",1764303364608,0.41016415,91398.0,91397.0,0.06966405]
["bitfinex-derivatives","BTCF0:USTF0",1764303364808,0.00016415,91398.0,91397.0,0.06966405]
["bitfinex-derivatives","BTCF0:USTF0",1764303369914,0.00016415,91398.0,91397.0,0.32966405]
["bitfinex-derivatives","BTCF0:USTF0",1764303372204,0.0109416,91419.0,91418.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1764303372406,0.0109403,91430.0,91420.0,0.05659]
["bitfinex-derivatives","BTCF0:USTF0",1764303372407,0.0109414,91421.0,91420.0,0.05659]
["bitfinex-derivatives","BTCF0:USTF0",1764303372714,0.8309414,91421.0,91420.0,0.05659]
["bitfinex-derivatives","BTCF0:USTF0",1764303374213,0.8349414,91421.0,91420.0,0.05659]
["bitfinex-derivatives","BTCF0:USTF0",1764303374410,0.825,91421.0,91420.0,0.05659]
["bitfinex-derivatives","BTCF0:USTF0",1764303375116,0.821,91421.0,91420.0,0.05659]
["bitfinex-derivatives","BTCF0:USTF0",1764303376719,0.821,91421.0,91420.0,0.07246429]
["bitfinex-derivatives","BTCF0:USTF0",1764303378411,0.591,91421.0,91420.0,0.07246429]
["bitfinex-derivatives","BTCF0:USTF0",1764303381230,0.441,91421.0,91420.0,0.07246429]
["bitfinex-derivatives","BTCF0:USTF0",1764303383621,0.44,91421.0,91420.0,0.07246429]
["bitfinex-derivatives","BTCF0:USTF0",1764303383818,0.441,91421.0,91420.0,0.07246429]
["bitfinex-derivatives","BTCF0:USTF0",1764303387038,0.001,91421.0,91420.0,0.07246429]
["bitfinex-derivatives","BTCF0:USTF0",1764303387334,0.00016301,91430.0,91429.0,0.0538304]
["bitfinex-derivatives","BTCF0:USTF0",1764303387637,0.21016301,91430.0,91429.0,0.0538304]
["bitfinex-derivatives","BTCF0:USTF0",1764303388239,0.13016301,91430.0,91429.0,0.0538304]
["bitfinex-derivatives","BTCF0:USTF0",1764303388439,0.00016301,91430.0,91429.0,0.0538304]
["bitfinex-derivatives","BTCF0:USTF0",1764303388629,0.45016301,91430.0,91429.0,0.0538304]
["bitfinex-derivatives","BTCF0:USTF0",1764303389933,0.45316301,91430.0,91429.0,0.0538304]
["bitfinex-derivatives","BTCF0:USTF0",1764303390737,0.82316301,91430.0,91429.0,0.0538304]
["bitfinex-derivatives","BTCF0:USTF0",1764303390942,0.82316301,91430.0,91429.0,0.0326304]
["bitfinex-derivatives","BTCF0:USTF0",1764303391241,0.82316301,91430.0,91429.0,0.0538304]
["bitfinex-derivatives","BTCF0:USTF0",1764303391735,0.83410321,91430.0,91429.0,0.0538304]
["bitfinex-derivatives","BTCF0:USTF0",1764303392132,0.82316301,91430.0,91429.0,0.0538304]
["bitfinex-derivatives","BTCF0:USTF0",1764303399151,0.82316301,91430.0,91429.0,0.0109404]
["bitfinex-derivatives","BTCF0:USTF0",1764303399551,0.82316301,91430.0,91429.0,0.0342604]
["bitfinex-derivatives","BTCF0:USTF0",1764303399851,0.82316301,91430.0,91429.0,0.0557004]
["bitfinex-derivatives","BTCF0:USTF0",1764303408162,0.24316301,91430.0,91429.0,0.0557004]
["bitfinex-derivatives","BTCF0:USTF0",1764303408661,0.23316301,91430.0,91429.0,0.0557004]
["bitfinex-derivatives","BTCF0:USTF0",1764303408854,0.00316301,91430.0,91429.0,0.0557004]
["bitfinex-derivatives","BTCF0:USTF0",1764303409055,0.0109382,91447.0,91444.0,0.0685785]
["bitfinex-derivatives","BTCF0:USTF0",1764303409256,0.7909382,91447.0,91444.0,0.0685785]
["bitfinex-derivatives","BTCF0:USTF0",1764303410054,0.781,91447.0,91446.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1764303410251,0.391,91447.0,91446.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1764303410452,0.17236,91459.0,91458.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1764303410757,0.17236,91459.0,91448.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1764303410758,0.0109352,91473.0,91472.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1764303410959,0.83617629,91473.0,91472.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1764303411167,0.0109356,91470.0,91468.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1764303411462,0.7909356,91470.0,91468.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1764303412661,0.7949356,91470.0,91468.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1764303412862,0.010936,91466.0,91464.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1764303413070,0.420936,91466.0,91464.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1764303413262,0.41,91466.0,91465.0,0.055696]
["bitfinex-derivatives","BTCF0:USTF0",1764303413965,0.004,91470.0,91469.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1764303414157,0.224,91470.0,91469.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1764303414356,0.004,91470.0,91469.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1764303414554,0.414,91470.0,91469.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1764303414759,0.011936,91466.0,91464.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1764303414958,0.014936,91466.0,91464.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1764303415265,0.004,91466.0,91464.0,0.0685761]
["bitfinex-derivatives","BTCF0:USTF0",1764303415467,0.003,91466.0,91464.0,0.0685761]
["bitfinex-derivatives","BTCF0:USTF0",1764303415866,0.0109358,91468.0,91464.0,0.0685761]
["bitfinex-derivatives","BTCF0:USTF0",1764303416064,0.8209358,91468.0,91464.0,0.0685761]
["bitfinex-derivatives","BTCF0:USTF0",1764303416366,0.81,91468.0,91467.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1764303418263,0.81,91468.0,91467.0,0.02332]
["bitfinex-derivatives","BTCF0:USTF0",1764303418458,0.38,91468.0,91467.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1764303418866,0.38,91468.0,91467.0,0.0556958]
["bitfinex-derivatives","BTCF0:USTF0",1764303419061,0.38,91468.0,91467.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1764303420663,0.010935,91474.0,91467.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1764303420871,0.0109346,91478.0,91477.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1764303421069,0.8209346,91478.0,91477.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1764303422476,0.3829346,91478.0,91477.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1764303422668,0.3839346,91478.0,91477.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1764303423168,0.3839346,91478.0,91477.0,0.0556946]
["bitfinex-derivatives","BTCF0:USTF0",1764303423762,0.003,91478.0,91477.0,0.0556946]
["bitfinex-derivatives","BTCF0:USTF0",1764303423965,0.0109323,91497.0,91496.0,0.04267]
["bitfinex-derivatives","BTCF0:USTF0",1764303424167,0.7609323,91497.0,91496.0,0.04267]
["bitfinex-derivatives","BTCF0:USTF0",1764303424569,0.3809323,91497.0,91496.0,0.04267]
["bitfinex-derivatives","BTCF0:USTF0",1764303424974,0.0109329,91491.0,91490.0,0.03522]
["bitfinex-derivatives","BTCF0:USTF0",1764303425170,0.6509329,91491.0,91487.0,0.02175394]
["bitfinex-derivatives","BTCF0:USTF0",1764303425377,0.6509329,91491.0,91487.0,0.04283394]
["bitfinex-derivatives","BTCF0:USTF0",1764303425574,0.0109333,91488.0,91487.0,0.04283394]
["bitfinex-derivatives","BTCF0:USTF0",1764303425774,0.8009333,91488.0,91487.0,0.04283394]
["bitfinex-derivatives","BTCF0:USTF0",1764303426274,0.8009333,91488.0,91487.0,0.05376734]
["bitfinex-derivatives","BTCF0:USTF0",1764303426978,0.43,91488.0,91487.0,0.05376734]
["bitfinex-derivatives","BTCF0:USTF0",1764303427481,0.005,91491.0,91490.0,0.0672331]
["bitfinex-derivatives","BTCF0:USTF0",1764303427673,0.125,91491.0,91490.0,0.0672331]
["bitfinex-derivatives","BTCF0:USTF0",1764303427978,0.0109324,91496.0,91495.0,0.04267]
["bitfinex-derivatives","BTCF0:USTF0",1764303428192,0.8409324,91496.0,91495.0,0.04267]
["bitfinex-derivatives","BTCF0:USTF0",1764303428391,0.8409324,91496.0,91495.0,0.02159]
["bitfinex-derivatives","BTCF0:USTF0",1764303428595,0.0149329,91491.0,91490.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1764303428789,0.7849329,91491.0,91490.0,0.03522]
["bitfinex-derivatives","BTCF0:USTF0",1764303429093,0.7849329,91491.0,91487.0,0.01109734]
["bitfinex-derivatives","BTCF0:USTF0",1764303429094,0.0109333,91488.0,91487.0,0.05376734]
["bitfinex-derivatives","BTCF0:USTF0",1764303429285,0.3709333,91488.0,91487.0,0.05376734]
["bitfinex-derivatives","BTCF0:USTF0",1764303429693,0.36,91488.0,91487.0,0.05376734]
["bitfinex-derivatives","BTCF0:USTF0",1764303430186,0.36,91488.0,91487.0,0.06927916]
["bitfinex-derivatives","BTCF0:USTF0",1764303430387,0.79,91488.0,91487.0,0.05834576]
["bitfinex-derivatives","BTCF0:USTF0",1764303430690,0.79,91488.0,91487.0,0.06927916]
["bitfinex-derivatives","BTCF0:USTF0",1764303430892,0.79,91488.0,91487.0,0.01567576]
["bitfinex-derivatives","BTCF0:USTF0",1764303431489,0.793,91488.0,91487.0,0.01567576]
["bitfinex-derivatives","BTCF0:USTF0",1764303431695,0.0109352,91472.0,91470.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1764303431991,0.8309352,91472.0,91470.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1764303432790,0.8309352,91472.0,91471.0,0.0541453]
["bitfinex-derivatives","BTCF0:USTF0",1764303433892,0.82,91472.0,91471.0,0.0541453]
["bitfinex-derivatives","BTCF0:USTF0",1764303434894,0.82,91472.0,91471.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1764303435289,0.82,91472.0,91471.0,0.0541453]
["bitfinex-derivatives","BTCF0:USTF0",1764303440989,0.42,91472.0,91471.0,0.0541453]
["bitfinex-derivatives","BTCF0:USTF0",1764303441190,0.78,91472.0,91471.0,0.0541453]
["bitfinex-derivatives","BTCF0:USTF0",1764303441392,0.78,91472.0,91471.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1764303442592,0.78,91472.0,91471.0,0.0541453]
["bitfinex-derivatives","BTCF0:USTF0",1764303442791,0.55,91472.0,91471.0,0.0541453]
["bitfinex-derivatives","BTCF0:USTF0",1764303442991,0.55,91472.0,91471.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1764303443201,0.8,91472.0,91471.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1764303443597,0.0109353,91471.0,91470.0,0.02876477]
["bitfinex-derivatives","BTCF0:USTF0",1764303443798,0.8509353,91471.0,91470.0,0.04995477]
["bitfinex-derivatives","BTCF0:USTF0",1764303444201,0.8509353,91471.0,91470.0,0.07157477]
["bitfinex-derivatives","BTCF0:USTF0",1764303444712,0.8509353,91471.0,91470.0,0.01613477]
["bitfinex-derivatives","BTCF0:USTF0",1764303444889,0.8509353,91471.0,91470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764303445901,0.0109363,91463.0,91462.0,0.00016394]
["bitfinex-derivatives","BTCF0:USTF0",1764303446107,0.8509363,91463.0,91462.0,0.00016394]
["bitfinex-derivatives","BTCF0:USTF0",1764303446893,0.8509363,91463.0,91462.0,0.02135394]
["bitfinex-derivatives","BTCF0:USTF0",1764303447298,0.8509363,91463.0,91462.0,0.00216394]
["bitfinex-derivatives","BTCF0:USTF0",1764303448012,0.8509363,91463.0,91462.0,0.01819777]
["bitfinex-derivatives","BTCF0:USTF0",1764303448198,0.8509363,91463.0,91462.0,0.00216394]
["bitfinex-derivatives","BTCF0:USTF0",1764303452206,0.0109371,91456.0,91453.0,0.0109375]
["bitfinex-derivatives","BTCF0:USTF0",1764303452412,0.8209371,91456.0,91455.0,0.05589]
["bitfinex-derivatives","BTCF0:USTF0",1764303453397,0.8209371,91456.0,91455.0,0.05889]
["bitfinex-derivatives","BTCF0:USTF0",1764303454906,0.9932571,91456.0,91455.0,0.02419]
["bitfinex-derivatives","BTCF0:USTF0",1764303455707,0.9932571,91456.0,91455.0,0.04616]
["bitfinex-derivatives","BTCF0:USTF0",1764303455908,0.9932571,91456.0,91455.0,0.05908]
["bitfinex-derivatives","BTCF0:USTF0",1764303456108,0.9932571,91456.0,91455.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1764303457101,1.3632571,91456.0,91455.0,0.01642865]
["bitfinex-derivatives","BTCF0:USTF0",1764303457303,1.0932571,91456.0,91455.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764303457708,1.3632571,91456.0,91455.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764303457909,0.0109382,91447.0,91446.0,0.00043733]
["bitfinex-derivatives","BTCF0:USTF0",1764303458115,0.9132982,91447.0,91446.0,0.00043733]
["bitfinex-derivatives","BTCF0:USTF0",1764303461004,0.9132982,91447.0,91446.0,0.01708314]
["bitfinex-derivatives","BTCF0:USTF0",1764303462210,0.9132982,91447.0,91446.0,0.03940314]
["bitfinex-derivatives","BTCF0:USTF0",1764303462416,0.9132982,91447.0,91446.0,0.06137314]
["bitfinex-derivatives","BTCF0:USTF0",1764303470215,0.73,91447.0,91446.0,0.06137314]
["bitfinex-derivatives","BTCF0:USTF0",1764303470414,0.14237157,91456.0,91455.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1764303470415,0.00016403,91456.0,91455.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1764303470614,0.87346113,91456.0,91455.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1764303472714,0.0109377,91451.0,91450.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1764303472915,0.8109377,91451.0,91450.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1764303475218,0.8109377,91451.0,91450.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1764303477729,0.8109377,91451.0,91450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764303479234,0.0109382,91447.0,91446.0,0.06137314]
["bitfinex-derivatives","BTCF0:USTF0",1764303479533,0.8009382,91447.0,91446.0,0.06137314]
["bitfinex-derivatives","BTCF0:USTF0",1764303481530,0.8009382,91447.0,91446.0,0.06237314]
["bitfinex-derivatives","BTCF0:USTF0",1764303481729,0.8009382,91447.0,91446.0,0.01808314]
["bitfinex-derivatives","BTCF0:USTF0",1764303484136,0.8009382,91447.0,91446.0,0.01708314]
["bitfinex-derivatives","BTCF0:USTF0",1764303486631,1.1409382,91447.0,91446.0,0.01708314]
["bitfinex-derivatives","BTCF0:USTF0",1764303488238,0.9119382,91447.0,91446.0,0.01708314]
["bitfinex-derivatives","BTCF0:USTF0",1764303490239,0.8019382,91447.0,91446.0,0.01708314]
["bitfinex-derivatives","BTCF0:USTF0",1764303491036,1.2219382,91447.0,91446.0,0.01708314]
["bitfinex-derivatives","BTCF0:USTF0",1764303492741,0.8819382,91447.0,91446.0,0.01708314]
["bitfinex-derivatives","BTCF0:USTF0",1764303492937,0.8819382,91447.0,91446.0,0.03973314]
["bitfinex-derivatives","BTCF0:USTF0",1764303493132,0.8019382,91447.0,91446.0,0.03973314]
["bitfinex-derivatives","BTCF0:USTF0",1764303493845,0.8019382,91447.0,91446.0,0.01708314]
["bitfinex-derivatives","BTCF0:USTF0",1764303496846,1.2519382,91447.0,91446.0,0.01708314]
["bitfinex-derivatives","BTCF0:USTF0",1764303501459,1.2519382,91447.0,91446.0,0.03973314]
["bitfinex-derivatives","BTCF0:USTF0",1764303501762,0.9742982,91447.0,91446.0,0.06106314]
["bitfinex-derivatives","BTCF0:USTF0",1764303509664,0.8019382,91447.0,91446.0,0.06106314]
["bitfinex-derivatives","BTCF0:USTF0",1764303509866,0.9742982,91447.0,91446.0,0.06106314]
["bitfinex-derivatives","BTCF0:USTF0",1764303516983,0.7542982,91447.0,91446.0,0.06106314]
["bitfinex-derivatives","BTCF0:USTF0",1764303517173,1.0242982,91447.0,91446.0,0.06106314]
["bitfinex-derivatives","BTCF0:USTF0",1764303527175,0.841,91447.0,91446.0,0.06106314]
["bitfinex-derivatives","BTCF0:USTF0",1764303527487,1.01336,91447.0,91446.0,0.06106314]
["bitfinex-derivatives","BTCF0:USTF0",1764303530981,1.01336,91447.0,91446.0,0.06198314]
["bitfinex-derivatives","BTCF0:USTF0",1764303534889,1.01336,91447.0,91446.0,0.01708314]
["bitfinex-derivatives","BTCF0:USTF0",1764303536184,1.41336,91447.0,91446.0,0.01708314]
["bitfinex-derivatives","BTCF0:USTF0",1764303536488,1.17336,91447.0,91446.0,0.01708314]
["bitfinex-derivatives","BTCF0:USTF0",1764303540389,1.41336,91447.0,91446.0,0.01708314]
["bitfinex-derivatives","BTCF0:USTF0",1764303543085,1.41336,91447.0,91432.0,0.1115265]
["bitfinex-derivatives","BTCF0:USTF0",1764303543086,0.0109389,91441.0,91440.0,0.07845504]
["bitfinex-derivatives","BTCF0:USTF0",1764303543386,0.0109389,91441.0,91432.0,0.01295]
["bitfinex-derivatives","BTCF0:USTF0",1764303543387,0.0109398,91434.0,91433.0,0.12122504]
["bitfinex-derivatives","BTCF0:USTF0",1764303543587,1.1832998,91434.0,91433.0,0.04277]
["bitfinex-derivatives","BTCF0:USTF0",1764303544002,0.0109401,91431.0,91428.0,0.07845504]
["bitfinex-derivatives","BTCF0:USTF0",1764303544187,0.0109406,91427.0,91426.0,0.04277]
["bitfinex-derivatives","BTCF0:USTF0",1764303544388,1.0233006,91427.0,91426.0,0.04277]
["bitfinex-derivatives","BTCF0:USTF0",1764303545696,1.0233006,91427.0,91426.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1764303546997,1.0233006,91427.0,91426.0,0.04777]
["bitfinex-derivatives","BTCF0:USTF0",1764303553800,1.01236,91427.0,91426.0,0.0587107]
["bitfinex-derivatives","BTCF0:USTF0",1764303559803,1.01236,91427.0,91426.0,0.04777]
["bitfinex-derivatives","BTCF0:USTF0",1764303562004,1.01236,91427.0,91426.0,0.0587107]
["bitfinex-derivatives","BTCF0:USTF0",1764303562599,1.01236,91427.0,91426.0,0.04777]
["bitfinex-derivatives","BTCF0:USTF0",1764303571606,1.01236,91427.0,91426.0,0.02796]
["bitfinex-derivatives","BTCF0:USTF0",1764303572208,1.01236,91427.0,91426.0,0.12819504]
["bitfinex-derivatives","BTCF0:USTF0",1764303573301,1.01236,91427.0,91426.0,0.04974]
["bitfinex-derivatives","BTCF0:USTF0",1764303576814,1.01236,91427.0,91426.0,0.08369701]
["bitfinex-derivatives","BTCF0:USTF0",1764303577017,1.43236,91427.0,91426.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764303577218,1.45776854,91427.0,91426.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764303582824,1.17776854,91427.0,91426.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764303584810,1.45776854,91427.0,91426.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764303585819,0.0109407,91426.0,91424.0,0.01741262]
["bitfinex-derivatives","BTCF0:USTF0",1764303586023,0.02540854,91425.0,91420.0,0.00016403]
["bitfinex-derivatives","BTCF0:USTF0",1764303586220,0.0109413,91421.0,91420.0,0.00016403]
["bitfinex-derivatives","BTCF0:USTF0",1764303586424,1.3933013,91421.0,91420.0,0.00016403]
["bitfinex-derivatives","BTCF0:USTF0",1764303586624,1.41870984,91421.0,91420.0,0.00016403]
["bitfinex-derivatives","BTCF0:USTF0",1764303587822,1.41870984,91421.0,91420.0,0.00516403]
["bitfinex-derivatives","BTCF0:USTF0",1764303588417,0.0109432,91405.0,91404.0,0.03617]
["bitfinex-derivatives","BTCF0:USTF0",1764303588622,0.0109441,91398.0,91397.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1764303588922,1.0033441,91398.0,91397.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1764303589520,1.00342696,91398.0,91397.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1764303590324,1.00342696,91398.0,91396.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1764303590830,1.00442696,91398.0,91396.0,0.03617]
["bitfinex-derivatives","BTCF0:USTF0",1764303591428,1.00442696,91398.0,91396.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1764303591932,0.53108286,91398.0,91397.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1764303592127,0.95348286,91398.0,91397.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1764303593931,0.95248286,91398.0,91397.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1764303594234,0.95448286,91398.0,91397.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1764303599231,0.78208286,91398.0,91397.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1764303599432,0.95448286,91398.0,91397.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1764303602733,0.95448286,91398.0,91396.0,0.0304688]
["bitfinex-derivatives","BTCF0:USTF0",1764303602734,0.0109442,91397.0,91396.0,0.0172588]
["bitfinex-derivatives","BTCF0:USTF0",1764303602932,1.31,91397.0,91376.0,0.07869701]
["bitfinex-derivatives","BTCF0:USTF0",1764303603137,0.0109471,91373.0,91372.0,0.03642]
["bitfinex-derivatives","BTCF0:USTF0",1764303603337,0.90342996,91373.0,91372.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1764303603533,0.90342996,91373.0,91372.0,0.03642]
["bitfinex-derivatives","BTCF0:USTF0",1764303603838,0.89248286,91373.0,91372.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1764303604035,0.90342996,91373.0,91372.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1764303604341,0.90342996,91373.0,91372.0,0.06172]
["bitfinex-derivatives","BTCF0:USTF0",1764303604526,0.90342996,91373.0,91372.0,0.07955235]
["bitfinex-derivatives","BTCF0:USTF0",1764303605430,0.90342996,91373.0,91372.0,0.08055235]
["bitfinex-derivatives","BTCF0:USTF0",1764303606036,0.90342996,91373.0,91372.0,0.07655235]
["bitfinex-derivatives","BTCF0:USTF0",1764303606247,0.90342996,91373.0,91372.0,0.07955235]
["bitfinex-derivatives","BTCF0:USTF0",1764303606731,0.72008286,91373.0,91372.0,0.07955235]
["bitfinex-derivatives","BTCF0:USTF0",1764303606931,0.89252286,91373.0,91372.0,0.07955235]
["bitfinex-derivatives","BTCF0:USTF0",1764303615933,0.90346996,91373.0,91372.0,0.02183235]
["bitfinex-derivatives","BTCF0:USTF0",1764303616346,0.90346996,91373.0,91372.0,0.06717235]
["bitfinex-derivatives","BTCF0:USTF0",1764303618740,0.58252286,91373.0,91372.0,0.06717235]
["bitfinex-derivatives","BTCF0:USTF0",1764303618947,0.83252286,91373.0,91372.0,0.06717235]
["bitfinex-derivatives","BTCF0:USTF0",1764303626261,0.83252286,91373.0,91372.0,0.04429235]
["bitfinex-derivatives","BTCF0:USTF0",1764303626562,0.83252286,91373.0,91372.0,0.07811955]
["bitfinex-derivatives","BTCF0:USTF0",1764303626763,0.83252286,91373.0,91372.0,0.06717235]
["bitfinex-derivatives","BTCF0:USTF0",1764303628460,0.83252286,91373.0,91372.0,0.08017235]
["bitfinex-derivatives","BTCF0:USTF0",1764303631072,0.83252286,91373.0,91372.0,0.05729235]
["bitfinex-derivatives","BTCF0:USTF0",1764303631273,0.83252286,91373.0,91372.0,0.02183235]
["bitfinex-derivatives","BTCF0:USTF0",1764303631972,1.26252286,91373.0,91372.0,0.02183235]
["bitfinex-derivatives","BTCF0:USTF0",1764303632372,1.26252286,91373.0,91372.0,0.02173995]
["bitfinex-derivatives","BTCF0:USTF0",1764303632571,1.28825044,91373.0,91372.0,0.02173995]
["bitfinex-derivatives","BTCF0:USTF0",1764303632875,0.85825044,91373.0,91372.0,0.02173995]
["bitfinex-derivatives","BTCF0:USTF0",1764303634469,0.83252286,91373.0,91372.0,0.02173995]
["bitfinex-derivatives","BTCF0:USTF0",1764303636082,0.83252286,91373.0,91372.0,0.06605995]
["bitfinex-derivatives","BTCF0:USTF0",1764303636279,1.15252286,91373.0,91372.0,0.02173995]
["bitfinex-derivatives","BTCF0:USTF0",1764303636574,1.15252286,91373.0,91372.0,0.07872995]
["bitfinex-derivatives","BTCF0:USTF0",1764303636575,0.83252286,91373.0,91372.0,0.07872995]
["bitfinex-derivatives","BTCF0:USTF0",1764303636769,0.87256286,91373.0,91372.0,0.07872995]
["bitfinex-derivatives","BTCF0:USTF0",1764303637274,0.44008286,91373.0,91372.0,0.07872995]
["bitfinex-derivatives","BTCF0:USTF0",1764303637474,0.61256286,91373.0,91372.0,0.07872995]
["bitfinex-derivatives","BTCF0:USTF0",1764303638781,0.95256286,91373.0,91372.0,0.07872995]
["bitfinex-derivatives","BTCF0:USTF0",1764303655291,0.95256286,91373.0,91372.0,0.08004201]
["bitfinex-derivatives","BTCF0:USTF0",1764303655689,0.81256286,91373.0,91372.0,0.08004201]
["bitfinex-derivatives","BTCF0:USTF0",1764303660895,0.29594608,91382.0,91373.0,0.0109471]
["bitfinex-derivatives","BTCF0:USTF0",1764303660896,0.00016412,91382.0,91373.0,0.0109471]
["bitfinex-derivatives","BTCF0:USTF0",1764303661091,0.00016412,91382.0,91381.0,0.0552661]
["bitfinex-derivatives","BTCF0:USTF0",1764303661285,0.00016412,91382.0,91381.0,0.05657816]
["bitfinex-derivatives","BTCF0:USTF0",1764303661490,0.14241793,91410.0,91399.0,0.0213]
["bitfinex-derivatives","BTCF0:USTF0",1764303661690,0.0109433,91405.0,91404.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1764303661993,0.8209433,91405.0,91404.0,0.06012248]
["bitfinex-derivatives","BTCF0:USTF0",1764303662989,0.8249433,91405.0,91404.0,0.06012248]
["bitfinex-derivatives","BTCF0:USTF0",1764303667901,0.8249433,91405.0,91404.0,0.07812717]
["bitfinex-derivatives","BTCF0:USTF0",1764303670206,0.8549433,91405.0,91404.0,0.07812717]
["bitfinex-derivatives","BTCF0:USTF0",1764303671106,0.8549433,91405.0,91404.0,0.07962711]
["bitfinex-derivatives","BTCF0:USTF0",1764303672204,0.8549433,91405.0,91404.0,0.02231711]
["bitfinex-derivatives","BTCF0:USTF0",1764303672205,1.2849433,91405.0,91404.0,0.02231711]
["bitfinex-derivatives","BTCF0:USTF0",1764303674604,0.0109443,91396.0,91395.0,0.00016412]
["bitfinex-derivatives","BTCF0:USTF0",1764303674909,1.3633843,91396.0,91395.0,0.00016412]
["bitfinex-derivatives","BTCF0:USTF0",1764303676109,1.3653843,91396.0,91395.0,0.00016412]
["bitfinex-derivatives","BTCF0:USTF0",1764303678200,1.3653843,91396.0,91395.0,0.00166406]
["bitfinex-derivatives","BTCF0:USTF0",1764303684719,1.1929443,91396.0,91395.0,0.04644406]
["bitfinex-derivatives","BTCF0:USTF0",1764303684920,0.8553843,91396.0,91395.0,0.04644406]
["bitfinex-derivatives","BTCF0:USTF0",1764303685220,1.0853843,91396.0,91395.0,0.04644406]
["bitfinex-derivatives","BTCF0:USTF0",1764303685520,1.4453843,91396.0,91395.0,0.04644406]
["bitfinex-derivatives","BTCF0:USTF0",1764303686419,1.4453843,91396.0,91395.0,0.047944]
["bitfinex-derivatives","BTCF0:USTF0",1764303691731,1.4453843,91396.0,91395.0,0.04944394]
["bitfinex-derivatives","BTCF0:USTF0",1764303692125,1.4453843,91396.0,91395.0,0.00466394]
["bitfinex-derivatives","BTCF0:USTF0",1764303695930,0.0109449,91391.0,91390.0,0.01807627]
["bitfinex-derivatives","BTCF0:USTF0",1764303696136,0.0109461,91381.0,91380.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1764303696432,0.0109461,91381.0,91368.0,0.01361]
["bitfinex-derivatives","BTCF0:USTF0",1764303696433,0.0109466,91377.0,91368.0,0.01361]
["bitfinex-derivatives","BTCF0:USTF0",1764303696630,1.1909466,91377.0,91368.0,0.01361]
["bitfinex-derivatives","BTCF0:USTF0",1764303696826,1.1909466,91377.0,91376.0,0.03594]
["bitfinex-derivatives","BTCF0:USTF0",1764303697025,1.1909466,91377.0,91376.0,0.05906]
["bitfinex-derivatives","BTCF0:USTF0",1764303697824,1.1909466,91377.0,91376.0,0.06106]
["bitfinex-derivatives","BTCF0:USTF0",1764303698429,0.9609466,91377.0,91376.0,0.06106]
["bitfinex-derivatives","BTCF0:USTF0",1764303699232,0.9609466,91377.0,91376.0,0.07995409]
["bitfinex-derivatives","BTCF0:USTF0",1764303701433,0.9609466,91377.0,91376.0,0.08145452]
["bitfinex-derivatives","BTCF0:USTF0",1764303702140,1.1609466,91377.0,91376.0,0.08145452]
["bitfinex-derivatives","BTCF0:USTF0",1764303702530,0.9209466,91377.0,91376.0,0.08145452]
["bitfinex-derivatives","BTCF0:USTF0",1764303711135,0.9209466,91377.0,91376.0,0.08295495]
["bitfinex-derivatives","BTCF0:USTF0",1764303712944,0.36,91377.0,91376.0,0.08295495]
["bitfinex-derivatives","BTCF0:USTF0",1764303713140,0.90244,91377.0,91376.0,0.08295495]
["bitfinex-derivatives","BTCF0:USTF0",1764303718750,0.90244,91377.0,91376.0,0.08445538]
["bitfinex-derivatives","BTCF0:USTF0",1764303719050,0.37,91377.0,91376.0,0.08445538]
["bitfinex-derivatives","BTCF0:USTF0",1764303719251,0.0109457,91385.0,91384.0,0.05906]
["bitfinex-derivatives","BTCF0:USTF0",1764303719551,0.8387857,91385.0,91384.0,0.05906]
["bitfinex-derivatives","BTCF0:USTF0",1764303719747,0.41784,91385.0,91384.0,0.05906]
["bitfinex-derivatives","BTCF0:USTF0",1764303719947,0.3843106,91385.0,91384.0,0.06356129]
["bitfinex-derivatives","BTCF0:USTF0",1764303720550,0.3843106,91385.0,91384.0,0.06456129]
["bitfinex-derivatives","BTCF0:USTF0",1764303721055,0.3843106,91385.0,91384.0,0.06556129]
["bitfinex-derivatives","BTCF0:USTF0",1764303726253,0.3364706,91385.0,91384.0,0.06556129]
["bitfinex-derivatives","BTCF0:USTF0",1764303726649,0.7264706,91385.0,91384.0,0.06556129]
["bitfinex-derivatives","BTCF0:USTF0",1764303726854,0.7264706,91385.0,91384.0,0.06706172]
["bitfinex-derivatives","BTCF0:USTF0",1764303729052,0.7264706,91385.0,91384.0,0.04394172]
["bitfinex-derivatives","BTCF0:USTF0",1764303729254,1.1764706,91385.0,91384.0,0.02161172]
["bitfinex-derivatives","BTCF0:USTF0",1764303729454,1.1764706,91385.0,91384.0,0.04353172]
["bitfinex-derivatives","BTCF0:USTF0",1764303729856,1.1764706,91385.0,91384.0,0.02161172]
["bitfinex-derivatives","BTCF0:USTF0",1764303730056,1.3489106,91385.0,91384.0,0.02161172]
["bitfinex-derivatives","BTCF0:USTF0",1764303731365,1.1389106,91385.0,91384.0,0.02161172]
["bitfinex-derivatives","BTCF0:USTF0",1764303731564,1.1389106,91385.0,91384.0,0.04353172]
["bitfinex-derivatives","BTCF0:USTF0",1764303732862,1.1389106,91385.0,91384.0,0.02161172]
["bitfinex-derivatives","BTCF0:USTF0",1764303733066,1.1389106,91385.0,91384.0,0.00800172]
["bitfinex-derivatives","BTCF0:USTF0",1764303734763,0.0109466,91377.0,91376.0,0.01789409]
["bitfinex-derivatives","BTCF0:USTF0",1764303735067,0.0109466,91377.0,91368.0,0.03558]
["bitfinex-derivatives","BTCF0:USTF0",1764303735068,0.0109475,91369.0,91368.0,0.03558]
["bitfinex-derivatives","BTCF0:USTF0",1764303735266,0.8309475,91369.0,91368.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1764303735468,0.8309475,91369.0,91368.0,0.05985043]
["bitfinex-derivatives","BTCF0:USTF0",1764303736070,0.8309475,91369.0,91368.0,0.07814936]
["bitfinex-derivatives","BTCF0:USTF0",1764303736668,0.8309475,91369.0,91368.0,0.07914936]
["bitfinex-derivatives","BTCF0:USTF0",1764303737470,0.8309475,91369.0,91368.0,0.08314936]
["bitfinex-derivatives","BTCF0:USTF0",1764303743470,0.8309475,91369.0,91368.0,0.08464979]
["bitfinex-derivatives","BTCF0:USTF0",1764303743873,0.82,91369.0,91368.0,0.09559749]
["bitfinex-derivatives","BTCF0:USTF0",1764303744073,0.57,91369.0,91368.0,0.08464979]
["bitfinex-derivatives","BTCF0:USTF0",1764303744376,0.82,91369.0,91368.0,0.08464979]
["bitfinex-derivatives","BTCF0:USTF0",1764303744766,0.5,91369.0,91368.0,0.08464979]
["bitfinex-derivatives","BTCF0:USTF0",1764303744964,0.19,91369.0,91368.0,0.08464979]
["bitfinex-derivatives","BTCF0:USTF0",1764303745274,0.52,91369.0,91368.0,0.08464979]
["bitfinex-derivatives","BTCF0:USTF0",1764303751282,0.78,91369.0,91368.0,0.08613772]
["bitfinex-derivatives","BTCF0:USTF0",1764303751479,0.49,91369.0,91368.0,0.08613772]
["bitfinex-derivatives","BTCF0:USTF0",1764303752577,0.0109446,91394.0,91385.0,0.04593]
["bitfinex-derivatives","BTCF0:USTF0",1764303752883,0.79110962,91386.0,91385.0,0.04593]
["bitfinex-derivatives","BTCF0:USTF0",1764303753384,0.79110962,91386.0,91385.0,0.05041879]
["bitfinex-derivatives","BTCF0:USTF0",1764303760088,0.78016412,91386.0,91385.0,0.05041879]
["bitfinex-derivatives","BTCF0:USTF0",1764303760385,0.78016412,91386.0,91385.0,0.0690874]
["bitfinex-derivatives","BTCF0:USTF0",1764303760386,0.77016412,91386.0,91385.0,0.0690874]
["bitfinex-derivatives","BTCF0:USTF0",1764303765297,0.14244179,91410.0,91388.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1764303765497,0.17244,91396.0,91395.0,0.04594]
["bitfinex-derivatives","BTCF0:USTF0",1764303765703,0.99244,91396.0,91395.0,0.04594]
["bitfinex-derivatives","BTCF0:USTF0",1764303766398,1.0033843,91396.0,91395.0,0.05042879]
["bitfinex-derivatives","BTCF0:USTF0",1764303766788,1.0053843,91396.0,91395.0,0.05042879]
["bitfinex-derivatives","BTCF0:USTF0",1764303767693,0.79444,91396.0,91395.0,0.06137319]
["bitfinex-derivatives","BTCF0:USTF0",1764303772104,0.79444,91396.0,91395.0,0.05042879]
["bitfinex-derivatives","BTCF0:USTF0",1764303774204,0.79444,91396.0,91395.0,0.06882467]
["bitfinex-derivatives","BTCF0:USTF0",1764303775511,0.79444,91396.0,91395.0,0.04612467]
["bitfinex-derivatives","BTCF0:USTF0",1764303775803,0.79444,91396.0,91395.0,0.02288467]
["bitfinex-derivatives","BTCF0:USTF0",1764303776009,0.79444,91396.0,91395.0,0.06882467]
["bitfinex-derivatives","BTCF0:USTF0",1764303778609,0.00016412,91405.0,91404.0,0.0708333]
["bitfinex-derivatives","BTCF0:USTF0",1764303778907,0.71016412,91405.0,91404.0,0.06437879]
["bitfinex-derivatives","BTCF0:USTF0",1764303780011,1.10016412,91405.0,91404.0,0.04167879]
["bitfinex-derivatives","BTCF0:USTF0",1764303780200,1.10016412,91405.0,91404.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1764303780603,1.10016412,91405.0,91395.0,0.01839588]
["bitfinex-derivatives","BTCF0:USTF0",1764303780604,1.10416412,91405.0,91395.0,0.01839588]
["bitfinex-derivatives","BTCF0:USTF0",1764303780806,0.010945,91391.0,91386.0,0.04610412]
["bitfinex-derivatives","BTCF0:USTF0",1764303781107,0.010945,91391.0,91390.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1764303781108,0.800945,91391.0,91390.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1764303781806,0.51,91391.0,91390.0,0.05909]
["bitfinex-derivatives","BTCF0:USTF0",1764303782013,0.76,91391.0,91390.0,0.05909]
["bitfinex-derivatives","BTCF0:USTF0",1764303782999,0.43,91391.0,91390.0,0.05909]
["bitfinex-derivatives","BTCF0:USTF0",1764303785112,0.00016412,91405.0,91404.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1764303785417,0.83256412,91405.0,91404.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1764303786912,0.83656412,91405.0,91404.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1764303788907,0.84750732,91405.0,91404.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1764303790112,0.0109437,91401.0,91400.0,0.01315]
["bitfinex-derivatives","BTCF0:USTF0",1764303790318,0.8109437,91401.0,91400.0,0.01315]
["bitfinex-derivatives","BTCF0:USTF0",1764303790612,0.8109437,91401.0,91395.0,0.01315]
["bitfinex-derivatives","BTCF0:USTF0",1764303790613,0.0109443,91396.0,91395.0,0.01315]
["bitfinex-derivatives","BTCF0:USTF0",1764303790809,0.0109447,91393.0,91390.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1764303791007,0.94244,91393.0,91386.0,0.09737658]
["bitfinex-derivatives","BTCF0:USTF0",1764303791211,0.94244,91393.0,91386.0,0.01885251]
["bitfinex-derivatives","BTCF0:USTF0",1764303791411,0.0109448,91392.0,91390.0,0.01315]
["bitfinex-derivatives","BTCF0:USTF0",1764303791614,0.8309448,91392.0,91390.0,0.01315]
["bitfinex-derivatives","BTCF0:USTF0",1764303792019,0.8309448,91392.0,91390.0,0.03595]
["bitfinex-derivatives","BTCF0:USTF0",1764303793322,0.5109448,91392.0,91390.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1764303793614,0.5,91392.0,91390.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1764303793819,0.42,91392.0,91391.0,0.0556449]
["bitfinex-derivatives","BTCF0:USTF0",1764303794022,0.4,91392.0,91391.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1764303794220,0.14234107,91410.0,91404.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1764303794420,1.02260412,91405.0,91404.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1764303794922,1.03354732,91405.0,91404.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1764303796116,0.58660412,91405.0,91404.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1764303796319,0.73660412,91405.0,91404.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1764303796920,0.88660412,91405.0,91404.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1764303801923,0.41416412,91405.0,91404.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1764303802227,0.07416412,91405.0,91404.0,0.12319334]
["bitfinex-derivatives","BTCF0:USTF0",1764303802820,0.07416412,91405.0,91404.0,0.14172887]
["bitfinex-derivatives","BTCF0:USTF0",1764303803021,0.07016412,91405.0,91404.0,0.14172887]
["bitfinex-derivatives","BTCF0:USTF0",1764303803214,0.07016412,91405.0,91404.0,0.14372887]
["bitfinex-derivatives","BTCF0:USTF0",1764303803424,0.07016412,91405.0,91404.0,0.06523553]
["bitfinex-derivatives","BTCF0:USTF0",1764303803722,0.00016412,91405.0,91404.0,0.06523553]
["bitfinex-derivatives","BTCF0:USTF0",1764303803927,0.00016412,91405.0,91404.0,0.06423553]
["bitfinex-derivatives","BTCF0:USTF0",1764303804437,0.00016412,91405.0,91404.0,0.14264871]
["bitfinex-derivatives","BTCF0:USTF0",1764303804821,0.00016412,91405.0,91404.0,0.06423553]
["bitfinex-derivatives","BTCF0:USTF0",1764303812633,0.0109416,91419.0,91418.0,0.04575]
["bitfinex-derivatives","BTCF0:USTF0",1764303812836,0.6809416,91419.0,91418.0,0.04575]
["bitfinex-derivatives","BTCF0:USTF0",1764303813230,0.67,91419.0,91418.0,0.0566917]
["bitfinex-derivatives","BTCF0:USTF0",1764303814830,0.672,91419.0,91418.0,0.0566917]
["bitfinex-derivatives","BTCF0:USTF0",1764303819134,0.002,91419.0,91418.0,0.4566917]
["bitfinex-derivatives","BTCF0:USTF0",1764303819333,0.00016412,91428.0,91427.0,0.0557806]
["bitfinex-derivatives","BTCF0:USTF0",1764303819534,0.0109397,91435.0,91434.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1764303819734,0.8709397,91435.0,91434.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1764303820327,0.8709397,91435.0,91424.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1764303820328,0.0109402,91431.0,91424.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1764303820538,0.0109413,91421.0,91415.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1764303820738,0.42,91421.0,91420.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1764303820929,0.55,91421.0,91420.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1764303821436,0.83,91421.0,91420.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1764303822033,0.831,91421.0,91420.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1764303822228,0.831,91421.0,91420.0,0.07501256]
["bitfinex-derivatives","BTCF0:USTF0",1764303826536,0.601,91421.0,91420.0,0.07501256]
["bitfinex-derivatives","BTCF0:USTF0",1764303826844,0.861,91421.0,91420.0,0.07501256]
["bitfinex-derivatives","BTCF0:USTF0",1764303841250,0.861,91421.0,91420.0,0.03017256]
["bitfinex-derivatives","BTCF0:USTF0",1764303842049,0.861,91421.0,91420.0,0.01732256]
["bitfinex-derivatives","BTCF0:USTF0",1764303842249,0.861,91421.0,91416.0,0.10153787]
["bitfinex-derivatives","BTCF0:USTF0",1764303842449,0.861,91421.0,91415.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1764303842450,1.231,91421.0,91415.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1764303842744,0.0109421,91414.0,91413.0,0.07833787]
["bitfinex-derivatives","BTCF0:USTF0",1764303842950,1.0533021,91414.0,91412.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1764303843760,1.0533021,91414.0,91412.0,0.0237923]
["bitfinex-derivatives","BTCF0:USTF0",1764303844060,1.0533021,91414.0,91412.0,0.0469923]
["bitfinex-derivatives","BTCF0:USTF0",1764303844261,0.78236,91414.0,91413.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1764303844952,0.78336,91414.0,91413.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1764303846157,0.98336,91414.0,91413.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1764303846363,0.70336,91414.0,91413.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1764303847268,0.95336,91414.0,91413.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1764303849365,0.95236,91414.0,91413.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1764303849561,0.95236,91414.0,91413.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1764303850072,0.95236,91414.0,91413.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1764303854065,0.95336,91414.0,91413.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1764303854374,0.89336,91414.0,91413.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1764303865380,0.89336,91414.0,91413.0,0.0574423]
["bitfinex-derivatives","BTCF0:USTF0",1764303865584,0.89336,91414.0,91413.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1764303866483,0.0109423,91413.0,91412.0,0.03012682]
["bitfinex-derivatives","BTCF0:USTF0",1764303866678,0.7809423,91413.0,91412.0,0.03012682]
["bitfinex-derivatives","BTCF0:USTF0",1764303866871,0.7809423,91413.0,91412.0,0.05298682]
["bitfinex-derivatives","BTCF0:USTF0",1764303867983,0.77,91413.0,91412.0,0.07574682]
["bitfinex-derivatives","BTCF0:USTF0",1764303869077,0.771,91413.0,91412.0,0.07574682]
["bitfinex-derivatives","BTCF0:USTF0",1764303869576,0.77,91413.0,91412.0,0.07574682]
["bitfinex-derivatives","BTCF0:USTF0",1764303869777,0.771,91413.0,91412.0,0.07574682]
["bitfinex-derivatives","BTCF0:USTF0",1764303874588,0.771,91413.0,91412.0,0.03012682]
["bitfinex-derivatives","BTCF0:USTF0",1764303874795,0.771,91413.0,91412.0,0.07387682]
["bitfinex-derivatives","BTCF0:USTF0",1764303876484,0.771,91413.0,91412.0,0.129816]
["bitfinex-derivatives","BTCF0:USTF0",1764303881593,0.771,91413.0,91412.0,0.05124682]
["bitfinex-derivatives","BTCF0:USTF0",1764303881787,1.191,91413.0,91412.0,0.03012682]
["bitfinex-derivatives","BTCF0:USTF0",1764303881987,1.191,91413.0,91412.0,0.01727682]
["bitfinex-derivatives","BTCF0:USTF0",1764303882287,0.0109424,91412.0,91410.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1764303882487,1.2409424,91412.0,91410.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1764303884096,1.2419424,91412.0,91410.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1764303884996,1.2409424,91412.0,91410.0,0.02869563]
["bitfinex-derivatives","BTCF0:USTF0",1764303885198,1.2429424,91412.0,91410.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1764303885400,1.2429424,91412.0,91410.0,0.03397]
["bitfinex-derivatives","BTCF0:USTF0",1764303885697,1.2439424,91412.0,91410.0,0.03397]
["bitfinex-derivatives","BTCF0:USTF0",1764303885897,1.2439424,91412.0,91410.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1764303886595,1.2439424,91412.0,91410.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1764303887492,1.2439424,91412.0,91410.0,0.03397]
["bitfinex-derivatives","BTCF0:USTF0",1764303888193,1.2439424,91412.0,91409.0,0.00016412]
["bitfinex-derivatives","BTCF0:USTF0",1764303888704,0.0109426,91410.0,91409.0,0.00016412]
["bitfinex-derivatives","BTCF0:USTF0",1764303888890,1.2609426,91410.0,91409.0,0.00016412]
["bitfinex-derivatives","BTCF0:USTF0",1764303889599,1.2609426,91410.0,91409.0,0.01631756]
["bitfinex-derivatives","BTCF0:USTF0",1764303889794,1.2609426,91410.0,91409.0,0.00016412]
["bitfinex-derivatives","BTCF0:USTF0",1764303890397,0.0109432,91405.0,91404.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1764303890597,1.3333032,91405.0,91404.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1764303890794,0.9233032,91405.0,91404.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1764303890998,1.0833032,91405.0,91404.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1764303892000,1.0853032,91405.0,91404.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1764303893809,1.0853032,91405.0,91404.0,0.07348243]
["bitfinex-derivatives","BTCF0:USTF0",1764303897014,0.9253032,91405.0,91404.0,0.07348243]
["bitfinex-derivatives","BTCF0:USTF0",1764303906606,0.352,91405.0,91404.0,0.07348243]
["bitfinex-derivatives","BTCF0:USTF0",1764303906811,0.7044,91405.0,91404.0,0.07348243]
["bitfinex-derivatives","BTCF0:USTF0",1764303908603,0.532,91405.0,91404.0,0.07348243]
["bitfinex-derivatives","BTCF0:USTF0",1764303908808,0.002,91405.0,91404.0,0.07348243]
["bitfinex-derivatives","BTCF0:USTF0",1764303926631,0.402,91405.0,91404.0,0.07348243]
["bitfinex-derivatives","BTCF0:USTF0",1764303926820,0.802,91405.0,91404.0,0.07348243]
["bitfinex-derivatives","BTCF0:USTF0",1764303929132,0.8,91405.0,91404.0,0.07348243]
["bitfinex-derivatives","BTCF0:USTF0",1764303930234,0.801,91405.0,91404.0,0.07348243]
["bitfinex-derivatives","BTCF0:USTF0",1764303930733,0.8,91405.0,91404.0,0.07348243]
["bitfinex-derivatives","BTCF0:USTF0",1764303930933,0.802,91405.0,91404.0,0.07348243]
["bitfinex-derivatives","BTCF0:USTF0",1764303931140,0.802,91405.0,91404.0,0.07348102]
["bitfinex-derivatives","BTCF0:USTF0",1764303932033,1.212,91405.0,91404.0,0.07348102]
["bitfinex-derivatives","BTCF0:USTF0",1764303932228,1.21,91405.0,91404.0,0.07348102]
["bitfinex-derivatives","BTCF0:USTF0",1764303932426,1.212,91405.0,91404.0,0.07348102]
["bitfinex-derivatives","BTCF0:USTF0",1764303932732,0.802,91405.0,91404.0,0.07348102]
["bitfinex-derivatives","BTCF0:USTF0",1764303945249,0.572,91405.0,91404.0,0.07348102]
["bitfinex-derivatives","BTCF0:USTF0",1764303945449,0.852,91405.0,91404.0,0.07348102]
["bitfinex-derivatives","BTCF0:USTF0",1764303946546,0.002,91405.0,91404.0,0.07348102]
["bitfinex-derivatives","BTCF0:USTF0",1764303946749,0.172,91405.0,91404.0,0.07348102]
["bitfinex-derivatives","BTCF0:USTF0",1764303948552,0.17,91405.0,91404.0,0.07448102]
["bitfinex-derivatives","BTCF0:USTF0",1764303954857,0.0109432,91406.0,91405.0,0.0538232]
["bitfinex-derivatives","BTCF0:USTF0",1764303955057,0.2109432,91406.0,91405.0,0.0538232]
["bitfinex-derivatives","BTCF0:USTF0",1764303956059,0.2109432,91406.0,91405.0,0.0548232]
["bitfinex-derivatives","BTCF0:USTF0",1764303960264,0.3809432,91406.0,91405.0,0.0548232]
["bitfinex-derivatives","BTCF0:USTF0",1764303960762,0.37,91406.0,91405.0,0.0548232]
["bitfinex-derivatives","BTCF0:USTF0",1764303961066,0.37,91406.0,91405.0,0.0538232]
["bitfinex-derivatives","BTCF0:USTF0",1764303961267,0.37,91406.0,91405.0,0.0548232]
["bitfinex-derivatives","BTCF0:USTF0",1764303961668,0.37,91406.0,91405.0,0.0538232]
["bitfinex-derivatives","BTCF0:USTF0",1764303967670,0.0109426,91411.0,91410.0,0.0690624]
["bitfinex-derivatives","BTCF0:USTF0",1764303967855,0.4909426,91411.0,91410.0,0.0690624]
["bitfinex-derivatives","BTCF0:USTF0",1764303968258,0.8509426,91411.0,91410.0,0.0690624]
["bitfinex-derivatives","BTCF0:USTF0",1764303968461,0.4909426,91411.0,91410.0,0.0690624]
["bitfinex-derivatives","BTCF0:USTF0",1764303968969,0.48,91411.0,91410.0,0.0690624]
["bitfinex-derivatives","BTCF0:USTF0",1764303969771,0.8409425,91411.0,91410.0,0.0690624]
["bitfinex-derivatives","BTCF0:USTF0",1764303969966,0.8419425,91411.0,91410.0,0.0690624]
["bitfinex-derivatives","BTCF0:USTF0",1764303970167,0.5319425,91411.0,91410.0,0.0690624]
["bitfinex-derivatives","BTCF0:USTF0",1764303970366,0.001,91411.0,91410.0,0.0690624]
["bitfinex-derivatives","BTCF0:USTF0",1764303970575,0.0109412,91423.0,91418.0,0.0557917]
["bitfinex-derivatives","BTCF0:USTF0",1764303970769,0.0109407,91426.0,91422.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1764303970976,0.7109407,91426.0,91425.0,0.0690608]
["bitfinex-derivatives","BTCF0:USTF0",1764303971168,0.31,91426.0,91425.0,0.0690608]
["bitfinex-derivatives","BTCF0:USTF0",1764303971374,0.35582031,91459.0,91446.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1764303971675,0.02526331,91458.0,91446.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1764303971876,0.0109382,91447.0,91446.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1764303972079,0.7709382,91447.0,91446.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1764303973369,0.7769382,91447.0,91446.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1764303973570,0.006,91447.0,91446.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1764303973769,0.001,91459.0,91458.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1764303973969,0.721,91459.0,91458.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1764303974169,0.72,91459.0,91458.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1764303975776,0.72,91459.0,91458.0,0.04577]
["bitfinex-derivatives","BTCF0:USTF0",1764303980589,0.72,91459.0,91458.0,0.06075439]
["bitfinex-derivatives","BTCF0:USTF0",1764303985387,0.7309368,91459.0,91458.0,0.06075439]
["bitfinex-derivatives","BTCF0:USTF0",1764303986299,0.7309368,91459.0,91458.0,0.01598439]
["bitfinex-derivatives","BTCF0:USTF0",1764303986300,0.8609368,91459.0,91458.0,0.01598439]
["bitfinex-derivatives","BTCF0:USTF0",1764303987582,0.8009368,91459.0,91458.0,0.06075439]
["bitfinex-derivatives","BTCF0:USTF0",1764303989194,0.46,91459.0,91458.0,0.06075439]
["bitfinex-derivatives","BTCF0:USTF0",1764303989399,0.75,91459.0,91458.0,0.06075439]
["bitfinex-derivatives","BTCF0:USTF0",1764303990095,0.36,91459.0,91458.0,0.06075439]
["bitfinex-derivatives","BTCF0:USTF0",1764303991597,0.0109366,91461.0,91460.0,0.05839]
["bitfinex-derivatives","BTCF0:USTF0",1764303991787,0.1509366,91461.0,91460.0,0.05839]
["bitfinex-derivatives","BTCF0:USTF0",1764303992889,0.1509366,91461.0,91460.0,0.06039]
["bitfinex-derivatives","BTCF0:USTF0",1764303993390,0.14,91461.0,91460.0,0.06039]
["bitfinex-derivatives","BTCF0:USTF0",1764303995189,0.42,91461.0,91460.0,0.06039]
["bitfinex-derivatives","BTCF0:USTF0",1764304003409,0.44508694,91461.0,91460.0,0.06039]
["bitfinex-derivatives","BTCF0:USTF0",1764304008505,0.44508694,91461.0,91460.0,0.0713266]
["bitfinex-derivatives","BTCF0:USTF0",1764304012209,0.44508694,91461.0,91460.0,0.06039]
["bitfinex-derivatives","BTCF0:USTF0",1764304016817,0.44508694,91461.0,91460.0,0.01561]
["bitfinex-derivatives","BTCF0:USTF0",1764304017128,0.85508694,91461.0,91460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764304020512,0.85508694,91461.0,91460.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1764304020711,0.59508694,91461.0,91460.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1764304020918,0.86508694,91461.0,91460.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1764304021324,0.84,91461.0,91460.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1764304023022,0.00016402,91462.0,91461.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1764304023218,0.53525693,91462.0,91461.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1764304024120,0.32016402,91462.0,91461.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1764304025019,0.00016402,91462.0,91461.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1764304030324,0.35016402,91462.0,91461.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1764304030523,0.14213868,91480.0,91471.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1764304030524,0.0109352,91472.0,91471.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1764304030729,0.5809352,91472.0,91471.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1764304030922,0.60601921,91472.0,91471.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1764304031118,0.59508401,91472.0,91471.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1764304031330,0.57,91472.0,91471.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1764304031923,0.571,91472.0,91471.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1764304032519,0.572,91472.0,91471.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1764304033235,0.422,91472.0,91471.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1764304033429,0.872,91472.0,91471.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1764304036334,0.0109353,91471.0,91470.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1764304036530,0.8209353,91471.0,91470.0,0.02774303]
["bitfinex-derivatives","BTCF0:USTF0",1764304037038,0.8209353,91471.0,91470.0,0.04922303]
["bitfinex-derivatives","BTCF0:USTF0",1764304038040,0.8219353,91471.0,91470.0,0.04922303]
["bitfinex-derivatives","BTCF0:USTF0",1764304038637,0.8229353,91471.0,91470.0,0.04922303]
["bitfinex-derivatives","BTCF0:USTF0",1764304041547,0.8229353,91471.0,91470.0,0.07199303]
["bitfinex-derivatives","BTCF0:USTF0",1764304042750,0.8229353,91471.0,91470.0,0.02774303]
["bitfinex-derivatives","BTCF0:USTF0",1764304043045,0.84799453,91471.0,91470.0,0.02774303]
["bitfinex-derivatives","BTCF0:USTF0",1764304045047,0.84799453,91471.0,91470.0,0.04922303]
["bitfinex-derivatives","BTCF0:USTF0",1764304045954,0.84799453,91471.0,91470.0,0.02774303]
["bitfinex-derivatives","BTCF0:USTF0",1764304046350,1.40023453,91471.0,91470.0,0.01425303]
["bitfinex-derivatives","BTCF0:USTF0",1764304046553,0.010936,91465.0,91464.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1764304046850,1.270936,91465.0,91464.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1764304047045,1.2959988,91465.0,91464.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1764304047243,1.2959988,91465.0,91462.0,0.00016402]
["bitfinex-derivatives","BTCF0:USTF0",1764304047442,0.0109363,91463.0,91462.0,0.00016402]
["bitfinex-derivatives","BTCF0:USTF0",1764304047639,1.2559991,91463.0,91462.0,0.00016402]
["bitfinex-derivatives","BTCF0:USTF0",1764304048039,0.0109375,91453.0,91452.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1764304048245,1.4631775,91453.0,91452.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1764304048548,1.4631775,91453.0,91452.0,0.03497]
["bitfinex-derivatives","BTCF0:USTF0",1764304048954,1.4631775,91453.0,91452.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1764304049157,1.4631775,91453.0,91452.0,0.06074]
["bitfinex-derivatives","BTCF0:USTF0",1764304049753,1.1631775,91453.0,91452.0,0.06074]
["bitfinex-derivatives","BTCF0:USTF0",1764304050347,1.1631775,91453.0,91452.0,0.07477793]
["bitfinex-derivatives","BTCF0:USTF0",1764304055857,0.7231775,91453.0,91452.0,0.07477793]
["bitfinex-derivatives","BTCF0:USTF0",1764304056257,0.9631775,91453.0,91452.0,0.07477793]
["bitfinex-derivatives","BTCF0:USTF0",1764304056458,0.7131775,91453.0,91452.0,0.07477793]
["bitfinex-derivatives","BTCF0:USTF0",1764304056754,0.4,91453.0,91452.0,0.07477793]
["bitfinex-derivatives","BTCF0:USTF0",1764304058058,0.17224,91459.0,91458.0,0.0557869]
["bitfinex-derivatives","BTCF0:USTF0",1764304058259,0.91224,91459.0,91458.0,0.0557869]
["bitfinex-derivatives","BTCF0:USTF0",1764304060853,0.91224,91459.0,91458.0,0.0577869]
["bitfinex-derivatives","BTCF0:USTF0",1764304061053,0.67224,91459.0,91458.0,0.0577869]
["bitfinex-derivatives","BTCF0:USTF0",1764304063557,0.17224,91459.0,91458.0,0.0577869]
["bitfinex-derivatives","BTCF0:USTF0",1764304064267,0.00016402,91462.0,91461.0,0.0557865]
["bitfinex-derivatives","BTCF0:USTF0",1764304064458,0.18016402,91462.0,91461.0,0.0557865]
["bitfinex-derivatives","BTCF0:USTF0",1764304064856,0.00016402,91462.0,91461.0,0.0557865]
["bitfinex-derivatives","BTCF0:USTF0",1764304065360,0.00016402,91462.0,91461.0,0.0567865]
["bitfinex-derivatives","BTCF0:USTF0",1764304069060,0.0109352,91472.0,91471.0,0.0557853]
["bitfinex-derivatives","BTCF0:USTF0",1764304069266,0.8309352,91472.0,91471.0,0.0557853]
["bitfinex-derivatives","BTCF0:USTF0",1764304070158,0.8319352,91472.0,91471.0,0.0557853]
["bitfinex-derivatives","BTCF0:USTF0",1764304070365,0.8319352,91472.0,91471.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1764304070564,0.8329352,91472.0,91471.0,0.0557853]
["bitfinex-derivatives","BTCF0:USTF0",1764304071467,0.8329352,91472.0,91471.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1764304072567,0.0109356,91469.0,91468.0,0.03564]
["bitfinex-derivatives","BTCF0:USTF0",1764304072768,0.8309356,91469.0,91468.0,0.03564]
["bitfinex-derivatives","BTCF0:USTF0",1764304072969,0.8309356,91469.0,91468.0,0.05839]
["bitfinex-derivatives","BTCF0:USTF0",1764304076072,0.8309356,91469.0,91468.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1764304076466,0.8309356,91469.0,91468.0,0.03564]
["bitfinex-derivatives","BTCF0:USTF0",1764304076770,0.8309356,91469.0,91468.0,0.05839]
["bitfinex-derivatives","BTCF0:USTF0",1764304077964,0.8309356,91469.0,91468.0,0.07171546]
["bitfinex-derivatives","BTCF0:USTF0",1764304078372,0.55,91469.0,91468.0,0.07171546]
["bitfinex-derivatives","BTCF0:USTF0",1764304078572,0.5609356,91469.0,91468.0,0.07171546]
["bitfinex-derivatives","BTCF0:USTF0",1764304079771,0.55,91469.0,91468.0,0.07171546]
["bitfinex-derivatives","BTCF0:USTF0",1764304079962,0.4,91469.0,91468.0,0.07171546]
["bitfinex-derivatives","BTCF0:USTF0",1764304083671,0.81,91469.0,91468.0,0.01332546]
["bitfinex-derivatives","BTCF0:USTF0",1764304083978,0.81,91469.0,91468.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1764304086782,0.81,91469.0,91468.0,0.03651]
["bitfinex-derivatives","BTCF0:USTF0",1764304087076,0.81,91469.0,91468.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1764304087576,0.81,91469.0,91468.0,0.03651]
["bitfinex-derivatives","BTCF0:USTF0",1764304087773,0.81,91469.0,91468.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1764304099185,0.83528351,91469.0,91468.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1764304100884,0.81,91469.0,91468.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1764304102180,0.81,91469.0,91468.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1764304103084,0.83529189,91469.0,91468.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1764304103282,0.81,91469.0,91468.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1764304103782,1.24528978,91469.0,91464.0,0.0266974]
["bitfinex-derivatives","BTCF0:USTF0",1764304103976,0.02528978,91468.0,91464.0,0.0266974]
["bitfinex-derivatives","BTCF0:USTF0",1764304104181,0.010936,91465.0,91464.0,0.0131574]
["bitfinex-derivatives","BTCF0:USTF0",1764304104382,1.240936,91465.0,91462.0,0.00016402]
["bitfinex-derivatives","BTCF0:USTF0",1764304105381,0.0109363,91463.0,91462.0,0.00016402]
["bitfinex-derivatives","BTCF0:USTF0",1764304105587,1.32622011,91463.0,91462.0,0.00016402]
["bitfinex-derivatives","BTCF0:USTF0",1764304105783,1.32622011,91463.0,91462.0,0.00116402]
["bitfinex-derivatives","BTCF0:USTF0",1764304105981,1.32622011,91463.0,91455.0,0.01295]
["bitfinex-derivatives","BTCF0:USTF0",1764304106286,0.0109371,91456.0,91455.0,0.02632752]
["bitfinex-derivatives","BTCF0:USTF0",1764304106484,0.8709371,91456.0,91455.0,0.01295]
["bitfinex-derivatives","BTCF0:USTF0",1764304106781,0.8709371,91456.0,91455.0,0.03425]
["bitfinex-derivatives","BTCF0:USTF0",1764304107789,0.8709371,91456.0,91455.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1764304108190,0.8709371,91456.0,91455.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1764304111094,0.8709371,91456.0,91455.0,0.07111836]
["bitfinex-derivatives","BTCF0:USTF0",1764304111891,1.0431771,91456.0,91455.0,0.07111836]
["bitfinex-derivatives","BTCF0:USTF0",1764304119794,1.4231771,91456.0,91455.0,0.07111836]
["bitfinex-derivatives","BTCF0:USTF0",1764304124794,1.0031771,91456.0,91455.0,0.07111836]
["bitfinex-derivatives","BTCF0:USTF0",1764304127097,0.6231771,91456.0,91455.0,0.07111836]
["bitfinex-derivatives","BTCF0:USTF0",1764304130584,0.6231771,91456.0,91455.0,0.08205556]
["bitfinex-derivatives","BTCF0:USTF0",1764304130585,0.13,91456.0,91455.0,0.08205556]
["bitfinex-derivatives","BTCF0:USTF0",1764304130790,0.4,91456.0,91455.0,0.08205556]
["bitfinex-derivatives","BTCF0:USTF0",1764304131396,0.17224,91458.0,91457.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1764304131589,0.22224,91458.0,91457.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1764304131789,0.17224,91458.0,91457.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1764304132895,0.17224,91458.0,91457.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1764304133898,0.0109362,91464.0,91463.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1764304134095,0.06984,91473.0,91463.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1764304134297,0.010936,91466.0,91465.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1764304134495,0.390936,91466.0,91465.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1764304139506,0.390936,91466.0,91465.0,0.05810961]
["bitfinex-derivatives","BTCF0:USTF0",1764304147311,0.390936,91466.0,91465.0,0.06904561]
["bitfinex-derivatives","BTCF0:USTF0",1764304153914,0.390936,91466.0,91465.0,0.05810961]
["bitfinex-derivatives","BTCF0:USTF0",1764304160514,0.390936,91466.0,91465.0,0.03532961]
["bitfinex-derivatives","BTCF0:USTF0",1764304161522,0.41631182,91466.0,91465.0,0.03532961]
["bitfinex-derivatives","BTCF0:USTF0",1764304162415,0.41631182,91466.0,91465.0,0.05682961]
["bitfinex-derivatives","BTCF0:USTF0",1764304165221,0.80631182,91466.0,91465.0,0.01290961]
["bitfinex-derivatives","BTCF0:USTF0",1764304165429,0.80631182,91466.0,91464.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1764304165727,0.02537582,91465.0,91464.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1764304166027,0.47537582,91465.0,91464.0,0.03444]
["bitfinex-derivatives","BTCF0:USTF0",1764304166727,0.92537582,91465.0,91464.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1764304168227,0.92537582,91465.0,91464.0,0.02583985]
["bitfinex-derivatives","BTCF0:USTF0",1764304168533,0.92537582,91465.0,91464.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1764304168729,0.92537582,91465.0,91464.0,0.05594]
["bitfinex-derivatives","BTCF0:USTF0",1764304170332,0.59537582,91465.0,91464.0,0.05594]
["bitfinex-derivatives","BTCF0:USTF0",1764304172935,0.59537582,91465.0,91464.0,0.0690828]
["bitfinex-derivatives","BTCF0:USTF0",1764304175537,0.47537582,91465.0,91464.0,0.0690828]
["bitfinex-derivatives","BTCF0:USTF0",1764304194744,0.02537582,91465.0,91464.0,0.0690828]
["bitfinex-derivatives","BTCF0:USTF0",1764304194949,0.18,91465.0,91464.0,0.0690828]
["bitfinex-derivatives","BTCF0:USTF0",1764304195154,0.0807751,91473.0,91472.0,0.04242]
["bitfinex-derivatives","BTCF0:USTF0",1764304195448,0.54603745,91473.0,91472.0,0.04242]
["bitfinex-derivatives","BTCF0:USTF0",1764304195647,0.53510235,91473.0,91472.0,0.04242]
["bitfinex-derivatives","BTCF0:USTF0",1764304196039,0.50984,91473.0,91472.0,0.04242]
["bitfinex-derivatives","BTCF0:USTF0",1764304196838,0.51184,91473.0,91472.0,0.04242]
["bitfinex-derivatives","BTCF0:USTF0",1764304197243,0.51284,91473.0,91472.0,0.04242]
["bitfinex-derivatives","BTCF0:USTF0",1764304201348,0.5237751,91473.0,91472.0,0.04242]
["bitfinex-derivatives","BTCF0:USTF0",1764304207364,0.51284,91473.0,91472.0,0.04242]
["bitfinex-derivatives","BTCF0:USTF0",1764304207661,0.20284,91473.0,91472.0,0.04242]
["bitfinex-derivatives","BTCF0:USTF0",1764304207858,0.07284,91473.0,91472.0,0.04242]
["bitfinex-derivatives","BTCF0:USTF0",1764304208364,0.0016718,91473.0,91472.0,0.04242]
["bitfinex-derivatives","BTCF0:USTF0",1764304208969,0.0109339,91483.0,91480.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1764304209274,0.14016307,91481.0,91480.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1764304209471,0.23016307,91481.0,91480.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1764304210274,0.23116307,91481.0,91480.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1764304210670,0.23416307,91481.0,91480.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1764304215882,0.66416307,91481.0,91480.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1764304216375,0.66416307,91481.0,91480.0,0.02556661]
["bitfinex-derivatives","BTCF0:USTF0",1764304217073,0.68926964,91481.0,91480.0,0.01274661]
["bitfinex-derivatives","BTCF0:USTF0",1764304217277,0.0109351,91473.0,91472.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1764304217471,0.8309351,91473.0,91472.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1764304218081,0.8309351,91473.0,91472.0,0.03404]
["bitfinex-derivatives","BTCF0:USTF0",1764304218376,0.8309351,91473.0,91472.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1764304218574,0.8309351,91473.0,91471.0,0.00016402]
["bitfinex-derivatives","BTCF0:USTF0",1764304218775,0.02511327,91472.0,91471.0,0.00016402]
["bitfinex-derivatives","BTCF0:USTF0",1764304218964,0.85511327,91472.0,91471.0,0.00016402]
["bitfinex-derivatives","BTCF0:USTF0",1764304219574,0.85511327,91472.0,91464.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1764304219874,0.02511327,91471.0,91464.0,0.02585947]
["bitfinex-derivatives","BTCF0:USTF0",1764304220080,0.85511327,91471.0,91464.0,0.02585947]
["bitfinex-derivatives","BTCF0:USTF0",1764304220279,0.02511327,91470.0,91464.0,0.02585947]
["bitfinex-derivatives","BTCF0:USTF0",1764304220574,0.86511327,91470.0,91464.0,0.02585947]
["bitfinex-derivatives","BTCF0:USTF0",1764304220777,0.02511327,91469.0,91464.0,0.02585947]
["bitfinex-derivatives","BTCF0:USTF0",1764304220983,0.010936,91465.0,91464.0,0.02685947]
["bitfinex-derivatives","BTCF0:USTF0",1764304221281,0.810936,91465.0,91464.0,0.02685947]
["bitfinex-derivatives","BTCF0:USTF0",1764304222683,0.810936,91465.0,91464.0,0.04807947]
["bitfinex-derivatives","BTCF0:USTF0",1764304222878,0.810936,91465.0,91464.0,0.04707947]
["bitfinex-derivatives","BTCF0:USTF0",1764304223081,0.810936,91465.0,91464.0,0.01329947]
["bitfinex-derivatives","BTCF0:USTF0",1764304223581,0.83605547,91465.0,91464.0,0.01329947]
["bitfinex-derivatives","BTCF0:USTF0",1764304224483,0.83605547,91465.0,91464.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764304225985,1.00825547,91465.0,91464.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764304228084,0.983136,91465.0,91464.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764304228785,1.00823144,91465.0,91462.0,0.01270016]
["bitfinex-derivatives","BTCF0:USTF0",1764304228986,0.0109368,91459.0,91458.0,0.00016402]
["bitfinex-derivatives","BTCF0:USTF0",1764304229286,0.7809368,91459.0,91458.0,0.00016402]
["bitfinex-derivatives","BTCF0:USTF0",1764304230185,0.7809368,91459.0,91458.0,0.00216402]
["bitfinex-derivatives","BTCF0:USTF0",1764304231088,0.80602747,91459.0,91458.0,0.00216402]
["bitfinex-derivatives","BTCF0:USTF0",1764304231477,0.7809368,91459.0,91458.0,0.00216402]
["bitfinex-derivatives","BTCF0:USTF0",1764304235487,0.80607772,91459.0,91458.0,0.00216402]
["bitfinex-derivatives","BTCF0:USTF0",1764304240993,0.7809368,91459.0,91458.0,0.00216402]
["bitfinex-derivatives","BTCF0:USTF0",1764304242486,0.80609187,91459.0,91458.0,0.00216402]
["bitfinex-derivatives","BTCF0:USTF0",1764304248096,0.0109375,91453.0,91448.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1764304248297,0.19739507,91452.0,91448.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1764304248594,0.02515507,91451.0,91448.0,0.03569]
["bitfinex-derivatives","BTCF0:USTF0",1764304248800,0.010938,91449.0,91448.0,0.03569]
["bitfinex-derivatives","BTCF0:USTF0",1764304248997,0.85609307,91449.0,91448.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1764304249297,0.85609307,91449.0,91446.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1764304249602,0.0109382,91447.0,91446.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1764304249801,0.85609327,91447.0,91446.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1764304251298,0.85609327,91447.0,91446.0,0.01765]
["bitfinex-derivatives","BTCF0:USTF0",1764304253700,0.85609327,91447.0,91446.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764304253894,0.0109389,91441.0,91440.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1764304254094,0.9331789,91441.0,91440.0,0.03578]
["bitfinex-derivatives","BTCF0:USTF0",1764304254295,0.95833397,91441.0,91440.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1764304255304,0.95833397,91441.0,91440.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1764304256405,0.95833397,91441.0,91440.0,0.06281]
["bitfinex-derivatives","BTCF0:USTF0",1764304256995,0.95833397,91441.0,91440.0,0.07482627]
["bitfinex-derivatives","BTCF0:USTF0",1764304259396,0.56515507,91441.0,91440.0,0.07482627]
["bitfinex-derivatives","BTCF0:USTF0",1764304259600,0.59224,91441.0,91440.0,0.03066627]
["bitfinex-derivatives","BTCF0:USTF0",1764304259901,0.59224,91441.0,91440.0,0.07482627]
["bitfinex-derivatives","BTCF0:USTF0",1764304261207,1.04224,91441.0,91440.0,0.07482627]
["bitfinex-derivatives","BTCF0:USTF0",1764304261610,0.72224,91441.0,91440.0,0.07482627]
["bitfinex-derivatives","BTCF0:USTF0",1764304262400,0.59224,91441.0,91440.0,0.07482627]
["bitfinex-derivatives","BTCF0:USTF0",1764304267704,0.08,91441.0,91440.0,0.02795527]
["bitfinex-derivatives","BTCF0:USTF0",1764304267904,0.1422492,91470.0,91457.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1764304268204,0.0109354,91471.0,91463.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1764304268402,0.5049154,91471.0,91470.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1764304269506,0.5089154,91471.0,91470.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1764304270715,0.8889154,91471.0,91470.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1764304270914,0.8899154,91471.0,91470.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1764304273123,0.5999154,91471.0,91470.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1764304273521,0.5999154,91471.0,91470.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1764304273723,0.5099154,91471.0,91470.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1764304274029,0.8499154,91471.0,91470.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1764304274327,0.5399154,91471.0,91470.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1764304275526,0.5399154,91471.0,91470.0,0.05679677]
["bitfinex-derivatives","BTCF0:USTF0",1764304276324,0.7899154,91471.0,91470.0,0.05679677]
["bitfinex-derivatives","BTCF0:USTF0",1764304279426,0.7899154,91471.0,91470.0,0.07028677]
["bitfinex-derivatives","BTCF0:USTF0",1764304279427,0.5099154,91471.0,91470.0,0.07028677]
["bitfinex-derivatives","BTCF0:USTF0",1764304279623,0.2499154,91471.0,91470.0,0.07028677]
["bitfinex-derivatives","BTCF0:USTF0",1764304279822,0.23898,91471.0,91470.0,0.07028677]
["bitfinex-derivatives","BTCF0:USTF0",1764304280119,0.38898,91471.0,91470.0,0.03558677]
["bitfinex-derivatives","BTCF0:USTF0",1764304280319,0.83898,91471.0,91470.0,0.01250677]
["bitfinex-derivatives","BTCF0:USTF0",1764304280532,0.04516,91462.0,91461.0,0.04273402]
["bitfinex-derivatives","BTCF0:USTF0",1764304280729,0.48516,91462.0,91461.0,0.04273402]
["bitfinex-derivatives","BTCF0:USTF0",1764304281025,0.48516,91462.0,91461.0,0.05474834]
["bitfinex-derivatives","BTCF0:USTF0",1764304281727,1.1094,91462.0,91461.0,0.05474834]
["bitfinex-derivatives","BTCF0:USTF0",1764304282824,0.6594,91462.0,91461.0,0.01217834]
["bitfinex-derivatives","BTCF0:USTF0",1764304283026,0.9594,91462.0,91461.0,0.01217834]
["bitfinex-derivatives","BTCF0:USTF0",1764304283328,0.0560983,91446.0,91445.0,0.04257]
["bitfinex-derivatives","BTCF0:USTF0",1764304283524,1.0583383,91446.0,91445.0,0.04257]
["bitfinex-derivatives","BTCF0:USTF0",1764304284834,0.6574,91446.0,91445.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1764304285040,0.7183383,91446.0,91445.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1764304285334,0.6574,91446.0,91445.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1764304285634,0.32224,91446.0,91445.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1764304286142,0.53224,91446.0,91445.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1764304286332,0.53224,91446.0,91445.0,0.07058799]
["bitfinex-derivatives","BTCF0:USTF0",1764304287423,0.36,91446.0,91445.0,0.07058799]
["bitfinex-derivatives","BTCF0:USTF0",1764304288027,0.0109383,91447.0,91445.0,0.02801799]
["bitfinex-derivatives","BTCF0:USTF0",1764304288235,0.0109383,91447.0,91446.0,0.04257]
["bitfinex-derivatives","BTCF0:USTF0",1764304288426,0.2,91453.0,91452.0,0.04257]
["bitfinex-derivatives","BTCF0:USTF0",1764304288625,0.2909375,91453.0,91452.0,0.05606]
["bitfinex-derivatives","BTCF0:USTF0",1764304289638,0.6281675,91453.0,91452.0,0.05606]
["bitfinex-derivatives","BTCF0:USTF0",1764304290539,0.6057775,91453.0,91452.0,0.05606]
["bitfinex-derivatives","BTCF0:USTF0",1764304290935,0.4509375,91453.0,91452.0,0.05606]
["bitfinex-derivatives","BTCF0:USTF0",1764304291533,0.44,91453.0,91452.0,0.05606]
["bitfinex-derivatives","BTCF0:USTF0",1764304291839,0.00016402,91455.0,91454.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1764304308752,4.02e-06,91455.0,91454.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1764304308953,0.0327157,91469.0,91468.0,0.0660457]
["bitfinex-derivatives","BTCF0:USTF0",1764304309152,0.2858857,91469.0,91468.0,0.0660457]
["bitfinex-derivatives","BTCF0:USTF0",1764304310057,0.2888857,91469.0,91468.0,0.0660457]
["bitfinex-derivatives","BTCF0:USTF0",1764304311056,0.2898857,91469.0,91468.0,0.0660457]
["bitfinex-derivatives","BTCF0:USTF0",1764304312748,0.0367157,91469.0,91468.0,0.0660457]
["bitfinex-derivatives","BTCF0:USTF0",1764304312944,0.04895,91469.0,91468.0,0.0660457]
["bitfinex-derivatives","BTCF0:USTF0",1764304314750,0.04895,91469.0,91468.0,0.05511]
["bitfinex-derivatives","BTCF0:USTF0",1764304317052,0.04895,91469.0,91468.0,0.06730638]
["bitfinex-derivatives","BTCF0:USTF0",1764304320967,0.07411523,91469.0,91468.0,0.06730638]
["bitfinex-derivatives","BTCF0:USTF0",1764304321164,0.43411523,91469.0,91468.0,0.06730638]
["bitfinex-derivatives","BTCF0:USTF0",1764304322162,0.43411523,91469.0,91468.0,0.01219638]
["bitfinex-derivatives","BTCF0:USTF0",1764304322361,0.04368,91460.0,91459.0,0.04528402]
["bitfinex-derivatives","BTCF0:USTF0",1764304322556,0.44368,91460.0,91459.0,0.04528402]
["bitfinex-derivatives","BTCF0:USTF0",1764304323466,0.4546166,91460.0,91459.0,0.04528402]
["bitfinex-derivatives","BTCF0:USTF0",1764304323658,0.4566166,91460.0,91459.0,0.04528402]
["bitfinex-derivatives","BTCF0:USTF0",1764304324167,0.44568,91460.0,91459.0,0.05622082]
["bitfinex-derivatives","BTCF0:USTF0",1764304324473,0.04568,91460.0,91459.0,0.05622082]
["bitfinex-derivatives","BTCF0:USTF0",1764304324663,0.42568,91460.0,91459.0,0.05622082]
["bitfinex-derivatives","BTCF0:USTF0",1764304327372,0.42568,91460.0,91459.0,0.06831188]
["bitfinex-derivatives","BTCF0:USTF0",1764304328173,0.42568,91460.0,91459.0,0.05737508]
["bitfinex-derivatives","BTCF0:USTF0",1764304340277,0.11568,91460.0,91459.0,0.05737508]
["bitfinex-derivatives","BTCF0:USTF0",1764304340675,0.002,91460.0,91459.0,0.13567258]
["bitfinex-derivatives","BTCF0:USTF0",1764304340980,0.02328402,91478.0,91477.0,0.04324]
["bitfinex-derivatives","BTCF0:USTF0",1764304341372,0.00016402,91478.0,91477.0,0.04324]
["bitfinex-derivatives","BTCF0:USTF0",1764304342084,0.22879501,91500.0,91485.0,0.0109337]
["bitfinex-derivatives","BTCF0:USTF0",1764304342085,0.075,91500.0,91485.0,0.0109337]
["bitfinex-derivatives","BTCF0:USTF0",1764304342382,0.09812,91500.0,91499.0,0.04324]
["bitfinex-derivatives","BTCF0:USTF0",1764304342584,0.12058,91500.0,91499.0,0.04324]
["bitfinex-derivatives","BTCF0:USTF0",1764304343181,0.075,91500.0,91499.0,0.04324]
["bitfinex-derivatives","BTCF0:USTF0",1764304343379,0.00016402,91509.0,91495.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1764304343380,0.02328402,91509.0,91508.0,0.04324]
["bitfinex-derivatives","BTCF0:USTF0",1764304343599,0.04574402,91509.0,91508.0,0.04324]
["bitfinex-derivatives","BTCF0:USTF0",1764304344595,0.04574402,91509.0,91508.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1764304345290,0.04574402,91509.0,91508.0,0.04924]
["bitfinex-derivatives","BTCF0:USTF0",1764304348189,0.00016402,91509.0,91508.0,0.04924]
["bitfinex-derivatives","BTCF0:USTF0",1764304349390,0.02328402,91509.0,91508.0,0.04924]
["bitfinex-derivatives","BTCF0:USTF0",1764304349591,0.04574402,91509.0,91508.0,0.04924]
["bitfinex-derivatives","BTCF0:USTF0",1764304349992,0.04574402,91509.0,91508.0,0.06135302]
["bitfinex-derivatives","BTCF0:USTF0",1764304351804,0.04574402,91509.0,91508.0,0.03967302]
["bitfinex-derivatives","BTCF0:USTF0",1764304352095,0.49574402,91509.0,91508.0,0.01811302]
["bitfinex-derivatives","BTCF0:USTF0",1764304353498,0.04295,91491.0,91490.0,0.04378402]
["bitfinex-derivatives","BTCF0:USTF0",1764304354606,0.02234,91491.0,91490.0,0.04378402]
["bitfinex-derivatives","BTCF0:USTF0",1764304354903,0.02934,91491.0,91490.0,0.05569047]
["bitfinex-derivatives","BTCF0:USTF0",1764304355293,0.05095,91491.0,91490.0,0.05569047]
["bitfinex-derivatives","BTCF0:USTF0",1764304361213,0.02934,91491.0,91490.0,0.06374047]
["bitfinex-derivatives","BTCF0:USTF0",1764304361511,0.008,91491.0,91490.0,0.06374047]
["bitfinex-derivatives","BTCF0:USTF0",1764304362210,0.008,91491.0,91490.0,0.05569047]
["bitfinex-derivatives","BTCF0:USTF0",1764304362211,0.05095,91491.0,91490.0,0.05569047]
["bitfinex-derivatives","BTCF0:USTF0",1764304374016,0.02934,91491.0,91490.0,0.05569047]
["bitfinex-derivatives","BTCF0:USTF0",1764304374217,0.05095,91491.0,91490.0,0.05569047]
["bitfinex-derivatives","BTCF0:USTF0",1764304375022,0.008,91491.0,91490.0,0.05569047]
["bitfinex-derivatives","BTCF0:USTF0",1764304375231,0.02934,91491.0,91490.0,0.05569047]
["bitfinex-derivatives","BTCF0:USTF0",1764304375519,0.05095,91491.0,91490.0,0.05569047]
["bitfinex-derivatives","BTCF0:USTF0",1764304377825,0.008,91491.0,91490.0,0.05569047]
["bitfinex-derivatives","BTCF0:USTF0",1764304378209,0.05095,91491.0,91490.0,0.05569047]
["bitfinex-derivatives","BTCF0:USTF0",1764304381613,0.0109343,91480.0,91479.0,0.07810895]
["bitfinex-derivatives","BTCF0:USTF0",1764304381817,0.0679643,91480.0,91479.0,0.02294]
["bitfinex-derivatives","BTCF0:USTF0",1764304382016,0.0679643,91480.0,91479.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1764304383011,0.0749643,91480.0,91479.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1764304383723,0.0759643,91480.0,91479.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1764304385418,0.0688849,91475.0,91474.0,0.12218895]
["bitfinex-derivatives","BTCF0:USTF0",1764304386323,0.0688849,91475.0,91474.0,0.13312395]
["bitfinex-derivatives","BTCF0:USTF0",1764304386821,0.0748849,91475.0,91474.0,0.13312395]
["bitfinex-derivatives","BTCF0:USTF0",1764304387014,0.0758849,91475.0,91474.0,0.13312395]
["bitfinex-derivatives","BTCF0:USTF0",1764304387215,0.06495,91475.0,91474.0,0.13312395]
["bitfinex-derivatives","BTCF0:USTF0",1764304387411,0.06495,91475.0,91474.0,0.055015]
["bitfinex-derivatives","BTCF0:USTF0",1764304389423,0.007,91475.0,91474.0,0.055015]
["bitfinex-derivatives","BTCF0:USTF0",1764304389627,0.007,91475.0,91474.0,0.13312395]
["bitfinex-derivatives","BTCF0:USTF0",1764304391018,0.0517,91475.0,91474.0,0.055015]
["bitfinex-derivatives","BTCF0:USTF0",1764304392429,0.007,91475.0,91474.0,0.055015]
["bitfinex-derivatives","BTCF0:USTF0",1764304393127,0.0517,91475.0,91474.0,0.055015]
["bitfinex-derivatives","BTCF0:USTF0",1764304393732,0.02992,91475.0,91474.0,0.055015]
["bitfinex-derivatives","BTCF0:USTF0",1764304394321,0.007,91475.0,91474.0,0.055015]
["bitfinex-derivatives","BTCF0:USTF0",1764304401034,0.05166,91475.0,91474.0,0.055015]
["bitfinex-derivatives","BTCF0:USTF0",1764304402437,0.02995,91475.0,91474.0,0.055015]
["bitfinex-derivatives","BTCF0:USTF0",1764304402833,0.05166,91475.0,91474.0,0.055015]
["bitfinex-derivatives","BTCF0:USTF0",1764304409433,0.007,91475.0,91474.0,0.055015]
["bitfinex-derivatives","BTCF0:USTF0",1764304412545,0.02995,91475.0,91474.0,0.055015]
["bitfinex-derivatives","BTCF0:USTF0",1764304418352,0.007,91475.0,91474.0,0.055015]
["bitfinex-derivatives","BTCF0:USTF0",1764304419546,0.04265392,91489.0,91488.0,0.0562733]
["bitfinex-derivatives","BTCF0:USTF0",1764304419742,0.04265392,91489.0,91488.0,0.0690233]
["bitfinex-derivatives","BTCF0:USTF0",1764304420946,0.04265392,91489.0,91488.0,0.14731795]
["bitfinex-derivatives","BTCF0:USTF0",1764304421148,0.05165392,91489.0,91488.0,0.14831795]
["bitfinex-derivatives","BTCF0:USTF0",1764304421549,0.00916392,91489.0,91488.0,0.0700233]
["bitfinex-derivatives","BTCF0:USTF0",1764304421759,0.03119392,91489.0,91488.0,0.0700233]
["bitfinex-derivatives","BTCF0:USTF0",1764304423351,0.01016392,91489.0,91488.0,0.0700233]
["bitfinex-derivatives","BTCF0:USTF0",1764304423849,0.0133,91508.0,91507.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1764304423850,0.05579,91508.0,91507.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1764304424052,0.10579,91508.0,91507.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1764304424246,0.33579,91508.0,91507.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1764304425045,0.33579,91508.0,91507.0,0.04634]
["bitfinex-derivatives","BTCF0:USTF0",1764304425447,0.33579,91508.0,91507.0,0.05234]
["bitfinex-derivatives","BTCF0:USTF0",1764304430448,0.33579,91508.0,91507.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1764304431743,0.33579,91508.0,91507.0,0.02174182]
["bitfinex-derivatives","BTCF0:USTF0",1764304431949,0.33579,91508.0,91507.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1764304433060,0.05579,91508.0,91507.0,0.05234]
["bitfinex-derivatives","BTCF0:USTF0",1764304433256,0.02162392,91517.0,91516.0,0.05627]
["bitfinex-derivatives","BTCF0:USTF0",1764304433452,0.04265392,91517.0,91516.0,0.05627]
["bitfinex-derivatives","BTCF0:USTF0",1764304434059,0.04265392,91517.0,91516.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1764304434257,0.04249,91508.0,91507.0,0.20529664]
["bitfinex-derivatives","BTCF0:USTF0",1764304434454,0.04249,91508.0,91507.0,0.056271]
["bitfinex-derivatives","BTCF0:USTF0",1764304435759,0.04249,91508.0,91507.0,0.07065321]
["bitfinex-derivatives","BTCF0:USTF0",1764304436454,0.04549,91508.0,91507.0,0.07065321]
["bitfinex-derivatives","BTCF0:USTF0",1764304436660,0.04549,91508.0,91507.0,0.04821321]
["bitfinex-derivatives","BTCF0:USTF0",1764304439460,0.43549,91508.0,91507.0,0.01438221]
["bitfinex-derivatives","BTCF0:USTF0",1764304439662,0.04249,91499.0,91498.0,0.02306392]
["bitfinex-derivatives","BTCF0:USTF0",1764304440659,0.04249,91499.0,91498.0,0.06007656]
["bitfinex-derivatives","BTCF0:USTF0",1764304440858,0.04249,91499.0,91498.0,0.01473656]
["bitfinex-derivatives","BTCF0:USTF0",1764304441056,0.41249,91499.0,91498.0,0.01473656]
["bitfinex-derivatives","BTCF0:USTF0",1764304442556,0.41249,91499.0,91498.0,0.03682656]
["bitfinex-derivatives","BTCF0:USTF0",1764304443147,0.41249,91499.0,91498.0,0.01473656]
["bitfinex-derivatives","BTCF0:USTF0",1764304444862,0.0109333,91488.0,91486.0,0.0109335]
["bitfinex-derivatives","BTCF0:USTF0",1764304445060,0.04356,91483.0,91482.0,0.054124]
["bitfinex-derivatives","BTCF0:USTF0",1764304448165,0.04356,91483.0,91482.0,0.06885968]
["bitfinex-derivatives","BTCF0:USTF0",1764304455066,0.04356,91483.0,91482.0,0.01473568]
["bitfinex-derivatives","BTCF0:USTF0",1764304455067,0.49356,91483.0,91482.0,0.01473568]
["bitfinex-derivatives","BTCF0:USTF0",1764304455267,0.04573,91477.0,91476.0,0.0567047]
["bitfinex-derivatives","BTCF0:USTF0",1764304466774,0.04573,91477.0,91476.0,0.0339647]
["bitfinex-derivatives","BTCF0:USTF0",1764304466969,0.04573,91474.0,91473.0,0.04890553]
["bitfinex-derivatives","BTCF0:USTF0",1764304467174,0.04573,91474.0,91473.0,0.01494053]
["bitfinex-derivatives","BTCF0:USTF0",1764304467575,0.04573,91474.0,91473.0,0.03797053]
["bitfinex-derivatives","BTCF0:USTF0",1764304468470,0.04573,91474.0,91473.0,0.06171053]
["bitfinex-derivatives","BTCF0:USTF0",1764304469571,0.49573,91474.0,91473.0,0.01594053]
["bitfinex-derivatives","BTCF0:USTF0",1764304471278,0.49573,91474.0,91473.0,0.01494053]
["bitfinex-derivatives","BTCF0:USTF0",1764304474980,0.49573,91474.0,91473.0,0.05832053]
["bitfinex-derivatives","BTCF0:USTF0",1764304475183,0.05724,91485.0,91484.0,0.0543138]
["bitfinex-derivatives","BTCF0:USTF0",1764304475381,0.04434,91485.0,91484.0,0.0543138]
["bitfinex-derivatives","BTCF0:USTF0",1764304475986,0.0552737,91485.0,91484.0,0.0543138]
["bitfinex-derivatives","BTCF0:USTF0",1764304476876,0.04434,91485.0,91484.0,0.0543138]
["bitfinex-derivatives","BTCF0:USTF0",1764304478781,0.04434,91485.0,91484.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1764304478984,0.04434,91485.0,91484.0,0.0543138]
["bitfinex-derivatives","BTCF0:USTF0",1764304479581,0.05754,91485.0,91484.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1764304481284,0.05754,91485.0,91484.0,0.0543138]
["bitfinex-derivatives","BTCF0:USTF0",1764304481483,0.05754,91485.0,91484.0,0.06939768]
["bitfinex-derivatives","BTCF0:USTF0",1764304481879,0.04434,91485.0,91484.0,0.06939768]
["bitfinex-derivatives","BTCF0:USTF0",1764304484389,0.04434,91485.0,91484.0,0.05846388]
["bitfinex-derivatives","BTCF0:USTF0",1764304484783,0.47434,91485.0,91484.0,0.05846388]
["bitfinex-derivatives","BTCF0:USTF0",1764304488385,0.89434,91485.0,91484.0,0.01508388]
["bitfinex-derivatives","BTCF0:USTF0",1764304488594,0.04434,91474.0,91473.0,0.04354392]
["bitfinex-derivatives","BTCF0:USTF0",1764304489687,0.46434,91474.0,91473.0,0.04354392]
["bitfinex-derivatives","BTCF0:USTF0",1764304489994,0.46434,91474.0,91473.0,0.02143392]
["bitfinex-derivatives","BTCF0:USTF0",1764304490784,0.46434,91474.0,91473.0,0.02243392]
["bitfinex-derivatives","BTCF0:USTF0",1764304491496,0.46434,91474.0,91473.0,0.03731543]
["bitfinex-derivatives","BTCF0:USTF0",1764304491690,0.46434,91474.0,91473.0,0.05942543]
["bitfinex-derivatives","BTCF0:USTF0",1764304491995,0.46434,91474.0,91473.0,0.01604543]
["bitfinex-derivatives","BTCF0:USTF0",1764304493095,0.83434,91474.0,91473.0,0.01604543]
["bitfinex-derivatives","BTCF0:USTF0",1764304493578,0.83434,91474.0,91473.0,0.01504543]
["bitfinex-derivatives","BTCF0:USTF0",1764304493783,0.83434,91474.0,91473.0,0.01604543]
["bitfinex-derivatives","BTCF0:USTF0",1764304494696,0.83434,91474.0,91473.0,0.03731543]
["bitfinex-derivatives","BTCF0:USTF0",1764304496696,0.83434,91474.0,91473.0,0.01604543]
["bitfinex-derivatives","BTCF0:USTF0",1764304497590,0.04434,91458.0,91457.0,0.0543169]
["bitfinex-derivatives","BTCF0:USTF0",1764304498895,0.04434,91458.0,91457.0,0.0573169]
["bitfinex-derivatives","BTCF0:USTF0",1764304501789,0.04434,91458.0,91457.0,0.0543169]
["bitfinex-derivatives","BTCF0:USTF0",1764304501986,0.04434,91458.0,91457.0,0.0573169]
["bitfinex-derivatives","BTCF0:USTF0",1764304503501,0.04608401,91467.0,91466.0,0.0551259]
["bitfinex-derivatives","BTCF0:USTF0",1764304504295,0.05608401,91467.0,91466.0,0.0551259]
["bitfinex-derivatives","BTCF0:USTF0",1764304504496,0.41608401,91467.0,91466.0,0.0551259]
["bitfinex-derivatives","BTCF0:USTF0",1764304504894,0.07608401,91467.0,91466.0,0.0551259]
["bitfinex-derivatives","BTCF0:USTF0",1764304505097,0.07608401,91467.0,91466.0,0.0571259]
["bitfinex-derivatives","BTCF0:USTF0",1764304505902,0.00016401,91467.0,91466.0,0.4171259]
["bitfinex-derivatives","BTCF0:USTF0",1764304506399,0.04592,91484.0,91483.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1764304506610,0.81592,91484.0,91483.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1764304509305,0.81592,91484.0,91483.0,0.02224]
["bitfinex-derivatives","BTCF0:USTF0",1764304509604,0.81592,91484.0,91479.0,0.0109343]
["bitfinex-derivatives","BTCF0:USTF0",1764304509605,0.0583,91480.0,91479.0,0.0551243]
["bitfinex-derivatives","BTCF0:USTF0",1764304509802,0.4183,91480.0,91479.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1764304511102,0.7983,91480.0,91479.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1764304511307,0.0704149,91475.0,91474.0,0.04435401]
["bitfinex-derivatives","BTCF0:USTF0",1764304511507,0.05948,91475.0,91474.0,0.04435401]
["bitfinex-derivatives","BTCF0:USTF0",1764304512205,0.05948,91475.0,91474.0,0.00016401]
["bitfinex-derivatives","BTCF0:USTF0",1764304512898,0.05948,91475.0,91474.0,0.02240401]
["bitfinex-derivatives","BTCF0:USTF0",1764304513108,0.05948,91475.0,91474.0,0.04435401]
["bitfinex-derivatives","BTCF0:USTF0",1764304513310,0.04592,91475.0,91474.0,0.04435401]
["bitfinex-derivatives","BTCF0:USTF0",1764304513906,0.02286,91475.0,91474.0,0.04435401]
["bitfinex-derivatives","BTCF0:USTF0",1764304514211,0.04592,91475.0,91474.0,0.04435401]
["bitfinex-derivatives","BTCF0:USTF0",1764304514902,0.04592,91485.0,91475.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1764304515096,0.34592,91485.0,91484.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1764304515297,0.35592,91485.0,91484.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1764304516092,0.04592,91485.0,91484.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1764304516903,0.04571401,91493.0,91492.0,0.04553]
["bitfinex-derivatives","BTCF0:USTF0",1764304517213,0.39571401,91493.0,91492.0,0.04553]
["bitfinex-derivatives","BTCF0:USTF0",1764304517405,0.02234861,91493.0,91492.0,0.04553]
["bitfinex-derivatives","BTCF0:USTF0",1764304517600,0.0564818,91501.0,91500.0,0.04553]
["bitfinex-derivatives","BTCF0:USTF0",1764304517801,0.4364818,91501.0,91500.0,0.04553]
["bitfinex-derivatives","BTCF0:USTF0",1764304518803,0.42555,91501.0,91500.0,0.04553]
["bitfinex-derivatives","BTCF0:USTF0",1764304520613,0.42555,91501.0,91500.0,0.0564619]
["bitfinex-derivatives","BTCF0:USTF0",1764304521814,0.42555,91501.0,91500.0,0.04553]
["bitfinex-derivatives","BTCF0:USTF0",1764304522204,0.04555,91501.0,91500.0,0.0704319]
["bitfinex-derivatives","BTCF0:USTF0",1764304522404,0.04555,91501.0,91500.0,0.08589666]
["bitfinex-derivatives","BTCF0:USTF0",1764304525618,0.04555,91517.0,91516.0,0.0564599]
["bitfinex-derivatives","BTCF0:USTF0",1764304525915,0.25555,91517.0,91516.0,0.0564599]
["bitfinex-derivatives","BTCF0:USTF0",1764304526115,0.04582315,91526.0,91525.0,0.0564589]
["bitfinex-derivatives","BTCF0:USTF0",1764304526307,0.04582315,91526.0,91525.0,0.0704289]
["bitfinex-derivatives","BTCF0:USTF0",1764304527210,0.00027315,91526.0,91525.0,0.4504289]
["bitfinex-derivatives","BTCF0:USTF0",1764304527416,1e-08,91535.0,91534.0,0.0564578]
["bitfinex-derivatives","BTCF0:USTF0",1764304527809,0.02281001,91535.0,91534.0,0.0564578]
["bitfinex-derivatives","BTCF0:USTF0",1764304528009,0.04555001,91535.0,91534.0,0.0564578]
["bitfinex-derivatives","BTCF0:USTF0",1764304528516,1e-08,91535.0,91534.0,0.0564578]
["bitfinex-derivatives","BTCF0:USTF0",1764304528815,1e-08,91535.0,91534.0,1.5109278]
["bitfinex-derivatives","BTCF0:USTF0",1764304529016,1e-08,91535.0,91534.0,1.5179278]
["bitfinex-derivatives","BTCF0:USTF0",1764304529403,0.04555001,91535.0,91534.0,1.507]
["bitfinex-derivatives","BTCF0:USTF0",1764304530020,0.04555001,91535.0,91534.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1764304531118,0.02281001,91535.0,91534.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1764304533415,0.44515001,91535.0,91534.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1764304533719,0.04506,91526.0,91525.0,0.21789183]
["bitfinex-derivatives","BTCF0:USTF0",1764304533913,0.04506,91526.0,91525.0,0.06180943]
["bitfinex-derivatives","BTCF0:USTF0",1764304533914,0.42506,91526.0,91525.0,0.06180943]
["bitfinex-derivatives","BTCF0:USTF0",1764304538524,0.04506,91526.0,91525.0,0.06180943]
["bitfinex-derivatives","BTCF0:USTF0",1764304539023,0.04506,91533.0,91532.0,0.034018]
["bitfinex-derivatives","BTCF0:USTF0",1764304539228,0.04506,91533.0,91532.0,0.04613]
["bitfinex-derivatives","BTCF0:USTF0",1764304539229,0.42506,91533.0,91532.0,0.04613]
["bitfinex-derivatives","BTCF0:USTF0",1764304539612,0.64506,91533.0,91532.0,0.04613]
["bitfinex-derivatives","BTCF0:USTF0",1764304540114,0.37506,91533.0,91532.0,0.04613]
["bitfinex-derivatives","BTCF0:USTF0",1764304540320,0.64506,91533.0,91532.0,0.04613]
["bitfinex-derivatives","BTCF0:USTF0",1764304540924,0.04506,91526.0,91525.0,0.07273823]
["bitfinex-derivatives","BTCF0:USTF0",1764304543222,1e-08,91535.0,91525.0,0.07273823]
["bitfinex-derivatives","BTCF0:USTF0",1764304543223,0.04506001,91535.0,91534.0,0.0570578]
["bitfinex-derivatives","BTCF0:USTF0",1764304543426,0.05272001,91535.0,91534.0,0.0570578]
["bitfinex-derivatives","BTCF0:USTF0",1764304543922,0.39272001,91535.0,91534.0,0.0570578]
["bitfinex-derivatives","BTCF0:USTF0",1764304544114,0.41506001,91535.0,91534.0,0.0570578]
["bitfinex-derivatives","BTCF0:USTF0",1764304546122,0.15506001,91535.0,91534.0,0.0570578]
["bitfinex-derivatives","BTCF0:USTF0",1764304547712,0.40506001,91535.0,91534.0,0.0570578]
["bitfinex-derivatives","BTCF0:USTF0",1764304552226,0.14506001,91535.0,91534.0,0.0570578]
["bitfinex-derivatives","BTCF0:USTF0",1764304552524,0.17506001,91535.0,91534.0,0.0570578]
["bitfinex-derivatives","BTCF0:USTF0",1764304554233,0.20055013,91535.0,91534.0,0.0570578]
["bitfinex-derivatives","BTCF0:USTF0",1764304554619,0.46055013,91535.0,91534.0,0.0570578]
["bitfinex-derivatives","BTCF0:USTF0",1764304558030,0.43821013,91535.0,91534.0,0.0570578]
["bitfinex-derivatives","BTCF0:USTF0",1764304558333,0.11055013,91535.0,91534.0,0.0570578]
["bitfinex-derivatives","BTCF0:USTF0",1764304560535,0.04506,91526.0,91525.0,0.03871943]
["bitfinex-derivatives","BTCF0:USTF0",1764304560834,0.06506,91526.0,91525.0,0.01567943]
["bitfinex-derivatives","BTCF0:USTF0",1764304561035,0.05795,91525.0,91524.0,0.033969]
["bitfinex-derivatives","BTCF0:USTF0",1764304561240,0.18795,91525.0,91524.0,0.057059]
["bitfinex-derivatives","BTCF0:USTF0",1764304563130,0.05795,91525.0,91520.0,1.5109294]
["bitfinex-derivatives","BTCF0:USTF0",1764304563332,0.04502,91521.0,91520.0,1.51654339]
["bitfinex-derivatives","BTCF0:USTF0",1764304563628,0.29502,91521.0,91520.0,1.51654339]
["bitfinex-derivatives","BTCF0:USTF0",1764304565531,0.14502,91521.0,91520.0,1.51654339]
["bitfinex-derivatives","BTCF0:USTF0",1764304565734,0.14502,91521.0,91520.0,1.52948339]
["bitfinex-derivatives","BTCF0:USTF0",1764304566637,0.04502,91521.0,91520.0,1.52948339]
["bitfinex-derivatives","BTCF0:USTF0",1764304568233,0.04502,91521.0,91520.0,1.51654339]
["bitfinex-derivatives","BTCF0:USTF0",1764304568433,0.44502,91521.0,91520.0,1.51654339]
["bitfinex-derivatives","BTCF0:USTF0",1764304573733,0.4559494,91521.0,91520.0,0.01654339]
["bitfinex-derivatives","BTCF0:USTF0",1764304573939,0.4559494,91521.0,91516.0,0.00016392]
["bitfinex-derivatives","BTCF0:USTF0",1764304573940,0.04502,91518.0,91517.0,0.0109298]
["bitfinex-derivatives","BTCF0:USTF0",1764304574130,0.41502,91518.0,91517.0,0.0334098]
["bitfinex-derivatives","BTCF0:USTF0",1764304574331,0.41502,91518.0,91517.0,0.0560798]
["bitfinex-derivatives","BTCF0:USTF0",1764304575343,0.41502,91518.0,91517.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1764304576041,0.41502,91518.0,91517.0,0.02248]
["bitfinex-derivatives","BTCF0:USTF0",1764304576340,0.0559498,91517.0,91516.0,1.50016392]
["bitfinex-derivatives","BTCF0:USTF0",1764304576540,0.9159498,91517.0,91516.0,0.00016392]
["bitfinex-derivatives","BTCF0:USTF0",1764304576932,0.04502,91503.0,91502.0,0.0560816]
["bitfinex-derivatives","BTCF0:USTF0",1764304577439,0.04502,91503.0,91502.0,1.5560816]
["bitfinex-derivatives","BTCF0:USTF0",1764304578742,0.04502,91503.0,91502.0,1.5570816]
["bitfinex-derivatives","BTCF0:USTF0",1764304580741,0.43502,91503.0,91502.0,0.02348]
["bitfinex-derivatives","BTCF0:USTF0",1764304581128,0.43502,91503.0,91502.0,0.04621]
["bitfinex-derivatives","BTCF0:USTF0",1764304581427,0.43502,91503.0,91502.0,0.06290843]
["bitfinex-derivatives","BTCF0:USTF0",1764304588735,0.43502,91503.0,91502.0,0.01769843]
["bitfinex-derivatives","BTCF0:USTF0",1764304588736,0.85502,91503.0,91502.0,0.01769843]
["bitfinex-derivatives","BTCF0:USTF0",1764304589541,0.85502,91503.0,91493.0,0.00016392]
["bitfinex-derivatives","BTCF0:USTF0",1764304589542,0.0570826,91494.0,91493.0,0.02117392]
["bitfinex-derivatives","BTCF0:USTF0",1764304589748,0.4270826,91494.0,91493.0,0.02117392]
["bitfinex-derivatives","BTCF0:USTF0",1764304590152,0.4270826,91494.0,91493.0,0.04390392]
["bitfinex-derivatives","BTCF0:USTF0",1764304590745,0.4270826,91494.0,91493.0,0.06372792]
["bitfinex-derivatives","BTCF0:USTF0",1764304590948,0.41615,91494.0,91493.0,0.06372792]
["bitfinex-derivatives","BTCF0:USTF0",1764304591649,1.18615,91494.0,91493.0,0.01015903]
["bitfinex-derivatives","BTCF0:USTF0",1764304591839,1.18615,91494.0,91461.0,0.13777341]
["bitfinex-derivatives","BTCF0:USTF0",1764304591840,0.04486,91462.0,91461.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1764304592140,0.10486,91462.0,91461.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1764304593048,0.35494196,91462.0,91461.0,0.04677]
["bitfinex-derivatives","BTCF0:USTF0",1764304593446,0.35494196,91462.0,91461.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1764304594549,0.055797,91457.0,91456.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1764304594744,0.04486,91457.0,91456.0,1.51661939]
["bitfinex-derivatives","BTCF0:USTF0",1764304596044,0.04586,91457.0,91456.0,1.51661939]
["bitfinex-derivatives","BTCF0:USTF0",1764304598550,0.40586,91457.0,91456.0,1.51661939]
["bitfinex-derivatives","BTCF0:USTF0",1764304599254,0.83586,91457.0,91456.0,0.01661939]
["bitfinex-derivatives","BTCF0:USTF0",1764304599450,0.04486,91453.0,91452.0,0.00016392]
["bitfinex-derivatives","BTCF0:USTF0",1764304599752,0.85486,91453.0,91452.0,0.00016392]
["bitfinex-derivatives","BTCF0:USTF0",1764304599949,0.85486,91453.0,91452.0,0.01676184]
["bitfinex-derivatives","BTCF0:USTF0",1764304600148,0.0109382,91447.0,91435.0,0.1724]
["bitfinex-derivatives","BTCF0:USTF0",1764304600354,0.8557982,91447.0,91435.0,0.1724]
["bitfinex-derivatives","BTCF0:USTF0",1764304600652,0.8557982,91447.0,91436.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1764304601252,0.8557982,91447.0,91437.0,0.00016401]
["bitfinex-derivatives","BTCF0:USTF0",1764304602145,0.0557993,91438.0,91437.0,0.00016401]
["bitfinex-derivatives","BTCF0:USTF0",1764304602448,0.81588126,91438.0,91437.0,0.00016401]
["bitfinex-derivatives","BTCF0:USTF0",1764304603355,0.81588126,91438.0,91437.0,0.00416401]
["bitfinex-derivatives","BTCF0:USTF0",1764304603944,0.81588126,91438.0,91437.0,0.02036144]
["bitfinex-derivatives","BTCF0:USTF0",1764304604139,0.81588126,91438.0,91437.0,0.00416401]
["bitfinex-derivatives","BTCF0:USTF0",1764304607065,0.23494196,91438.0,91437.0,0.05987341]
["bitfinex-derivatives","BTCF0:USTF0",1764304607253,0.49494196,91438.0,91437.0,0.04893401]
["bitfinex-derivatives","BTCF0:USTF0",1764304608754,0.04494196,91438.0,91437.0,0.04893401]
["bitfinex-derivatives","BTCF0:USTF0",1764304611163,0.43494196,91438.0,91437.0,0.04893401]
["bitfinex-derivatives","BTCF0:USTF0",1764304611353,0.44588126,91438.0,91437.0,0.04893401]
["bitfinex-derivatives","BTCF0:USTF0",1764304611952,0.43494196,91438.0,91437.0,0.04893401]
["bitfinex-derivatives","BTCF0:USTF0",1764304612551,0.18494196,91438.0,91437.0,0.04893401]
["bitfinex-derivatives","BTCF0:USTF0",1764304613046,0.18494196,91438.0,91437.0,0.06583808]
["bitfinex-derivatives","BTCF0:USTF0",1764304613450,0.44494196,91438.0,91437.0,0.06583808]
["bitfinex-derivatives","BTCF0:USTF0",1764304614261,0.17494196,91438.0,91437.0,0.06583808]
["bitfinex-derivatives","BTCF0:USTF0",1764304616258,0.18588126,91438.0,91437.0,0.02106808]
["bitfinex-derivatives","BTCF0:USTF0",1764304616449,0.91588126,91438.0,91437.0,0.02106808]
["bitfinex-derivatives","BTCF0:USTF0",1764304616654,0.00678,91422.0,91421.0,0.02193]
["bitfinex-derivatives","BTCF0:USTF0",1764304616957,0.05164,91422.0,91421.0,0.02193]
["bitfinex-derivatives","BTCF0:USTF0",1764304617958,0.05164,91422.0,91421.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1764304618563,0.05164,91422.0,91421.0,0.04577]
["bitfinex-derivatives","BTCF0:USTF0",1764304618864,0.05164,91422.0,91421.0,0.05177]
["bitfinex-derivatives","BTCF0:USTF0",1764304619362,0.05164,91422.0,91421.0,0.0617113]
["bitfinex-derivatives","BTCF0:USTF0",1764304619564,0.04486,91422.0,91421.0,0.05077]
["bitfinex-derivatives","BTCF0:USTF0",1764304622460,0.04249,91434.0,91433.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1764304622968,0.39249,91434.0,91433.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1764304623265,8.196e-05,91438.0,91437.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1764304623657,0.02142196,91438.0,91437.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1764304624165,0.04257196,91438.0,91437.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1764304624962,0.04257196,91438.0,91437.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1764304629268,0.04257196,91438.0,91437.0,0.0556694]
["bitfinex-derivatives","BTCF0:USTF0",1764304629775,0.04257196,91438.0,91437.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1764304630268,0.69257196,91438.0,91437.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764304631064,0.3189376,91438.0,91437.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764304631265,0.2989376,91438.0,91437.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1764304631459,0.2989376,91438.0,91437.0,0.06154621]
["bitfinex-derivatives","BTCF0:USTF0",1764304632066,0.27257196,91438.0,91437.0,0.06154621]
["bitfinex-derivatives","BTCF0:USTF0",1764304632658,0.25142196,91438.0,91437.0,0.06154621]
["bitfinex-derivatives","BTCF0:USTF0",1764304632859,0.23008196,91438.0,91437.0,0.06154621]
["bitfinex-derivatives","BTCF0:USTF0",1764304633955,8.196e-05,91438.0,91437.0,0.06154621]
["bitfinex-derivatives","BTCF0:USTF0",1764304636361,0.00016401,91447.0,91446.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1764304637563,0.00116401,91447.0,91446.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1764304637962,0.02250401,91447.0,91446.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1764304638763,0.02250401,91447.0,91446.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1764304640063,0.00116401,91447.0,91446.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1764304642973,0.02231401,91447.0,91446.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1764304645268,0.04467401,91447.0,91446.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1764304649072,0.43467401,91447.0,91446.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1764304649273,0.43467401,91447.0,91446.0,0.02127]
["bitfinex-derivatives","BTCF0:USTF0",1764304649468,0.43467401,91447.0,91446.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1764304652777,0.43467401,91447.0,91446.0,0.02127]
["bitfinex-derivatives","BTCF0:USTF0",1764304652979,0.43467401,91447.0,91446.0,0.04304]
["bitfinex-derivatives","BTCF0:USTF0",1764304653375,0.02231401,91447.0,91446.0,0.05615]
["bitfinex-derivatives","BTCF0:USTF0",1764304653581,0.06116401,91447.0,91446.0,0.05615]
["bitfinex-derivatives","BTCF0:USTF0",1764304653881,0.08330401,91447.0,91446.0,0.05615]
["bitfinex-derivatives","BTCF0:USTF0",1764304654180,0.10492401,91447.0,91446.0,0.05615]
["bitfinex-derivatives","BTCF0:USTF0",1764304655678,0.00116401,91447.0,91446.0,0.05615]
["bitfinex-derivatives","BTCF0:USTF0",1764304656880,0.0546973,91455.0,91454.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1764304657186,0.42376,91455.0,91454.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1764304658379,0.42676,91455.0,91454.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1764304660477,0.43938,91455.0,91454.0,0.02225]
["bitfinex-derivatives","BTCF0:USTF0",1764304661983,0.04376,91452.0,91451.0,0.07824836]
["bitfinex-derivatives","BTCF0:USTF0",1764304662181,0.83376,91452.0,91451.0,0.07824836]
["bitfinex-derivatives","BTCF0:USTF0",1764304662393,0.0546977,91451.0,91450.0,0.0109377]
["bitfinex-derivatives","BTCF0:USTF0",1764304662584,0.0546977,91451.0,91450.0,0.0549577]
["bitfinex-derivatives","BTCF0:USTF0",1764304663084,0.0546977,91451.0,91450.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1764304663588,0.0566977,91451.0,91450.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1764304664088,0.4366977,91451.0,91450.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1764304665082,0.4366977,91451.0,91450.0,0.06150435]
["bitfinex-derivatives","BTCF0:USTF0",1764304668092,0.42576,91451.0,91450.0,0.06150435]
["bitfinex-derivatives","BTCF0:USTF0",1764304672496,0.16576,91451.0,91450.0,0.06150435]
["bitfinex-derivatives","BTCF0:USTF0",1764304673192,0.14414,91451.0,91450.0,0.07097435]
["bitfinex-derivatives","BTCF0:USTF0",1764304673393,0.04392401,91464.0,91463.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1764304673586,0.04392401,91464.0,91463.0,0.0549563]
["bitfinex-derivatives","BTCF0:USTF0",1764304673587,0.13392401,91464.0,91463.0,0.0549563]
["bitfinex-derivatives","BTCF0:USTF0",1764304673982,0.13392401,91464.0,91463.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1764304673983,0.39392401,91464.0,91463.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1764304675100,0.39392401,91464.0,91463.0,0.02225]
["bitfinex-derivatives","BTCF0:USTF0",1764304675286,0.04376,91456.0,91455.0,0.0549572]
["bitfinex-derivatives","BTCF0:USTF0",1764304676694,0.04576,91456.0,91455.0,0.0549572]
["bitfinex-derivatives","BTCF0:USTF0",1764304677098,0.04576,91456.0,91455.0,0.0680672]
["bitfinex-derivatives","BTCF0:USTF0",1764304677299,0.04476,91456.0,91455.0,0.0680672]
["bitfinex-derivatives","BTCF0:USTF0",1764304678988,0.04476,91456.0,91455.0,0.0549572]
["bitfinex-derivatives","BTCF0:USTF0",1764304679294,0.04376,91453.0,91452.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1764304682100,0.04476,91453.0,91452.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1764304686801,0.04462,91451.0,91450.0,0.01748435]
["bitfinex-derivatives","BTCF0:USTF0",1764304687001,0.45462,91451.0,91450.0,0.0782501]
["bitfinex-derivatives","BTCF0:USTF0",1764304687498,0.45462,91451.0,91450.0,0.1227601]
["bitfinex-derivatives","BTCF0:USTF0",1764304689097,0.45462,91451.0,91450.0,0.0782501]
["bitfinex-derivatives","BTCF0:USTF0",1764304689303,0.04462,91449.0,91448.0,0.1005701]
["bitfinex-derivatives","BTCF0:USTF0",1764304689496,0.45462,91449.0,91448.0,0.1005701]
["bitfinex-derivatives","BTCF0:USTF0",1764304690496,0.45462,91449.0,91448.0,0.1336982]
["bitfinex-derivatives","BTCF0:USTF0",1764304691104,0.45462,91449.0,91448.0,0.0554481]
["bitfinex-derivatives","BTCF0:USTF0",1764304691506,0.04462,91449.0,91448.0,0.0554481]
["bitfinex-derivatives","BTCF0:USTF0",1764304691704,0.05242,91449.0,91448.0,0.0554481]
["bitfinex-derivatives","BTCF0:USTF0",1764304692712,0.07462,91449.0,91448.0,0.0554481]
["bitfinex-derivatives","BTCF0:USTF0",1764304693710,0.05242,91449.0,91448.0,0.0554481]
["bitfinex-derivatives","BTCF0:USTF0",1764304693904,0.03,91449.0,91448.0,0.1336982]
["bitfinex-derivatives","BTCF0:USTF0",1764304694104,0.03,91449.0,91448.0,0.0554481]
["bitfinex-derivatives","BTCF0:USTF0",1764304695513,0.05242,91449.0,91448.0,0.0554481]
["bitfinex-derivatives","BTCF0:USTF0",1764304695814,0.07462,91449.0,91448.0,0.0554481]
["bitfinex-derivatives","BTCF0:USTF0",1764304701412,0.00016401,91464.0,91463.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1764304701719,0.70308401,91464.0,91463.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1764304701916,0.44308401,91464.0,91463.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1764304702105,0.39308401,91464.0,91463.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1764304702312,0.07308401,91464.0,91463.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1764304702612,0.46308401,91464.0,91463.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1764304703810,0.46608401,91464.0,91463.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1764304704325,0.46308401,91464.0,91463.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1764304704529,0.46408401,91464.0,91463.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1764304706514,0.09408401,91464.0,91463.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1764304706817,0.45408401,91464.0,91463.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1764304707521,0.45408401,91464.0,91463.0,0.06168505]
["bitfinex-derivatives","BTCF0:USTF0",1764304708216,0.45408401,91464.0,91463.0,0.01748505]
["bitfinex-derivatives","BTCF0:USTF0",1764304708423,0.04292,91457.0,91455.0,0.07829672]
["bitfinex-derivatives","BTCF0:USTF0",1764304708625,0.04292,91454.0,91453.0,0.07829672]
["bitfinex-derivatives","BTCF0:USTF0",1764304708824,0.43292,91454.0,91453.0,0.07829672]
["bitfinex-derivatives","BTCF0:USTF0",1764304709923,0.43292,91454.0,91453.0,0.10062672]
["bitfinex-derivatives","BTCF0:USTF0",1764304710919,0.43292,91454.0,91453.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764304711424,0.43292,91454.0,91453.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1764304711725,0.56292,91454.0,91453.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1764304713526,0.56392,91454.0,91453.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1764304714933,0.41392,91454.0,91453.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1764304715128,0.28392,91454.0,91453.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1764304715729,0.001,91454.0,91453.0,0.4242]
["bitfinex-derivatives","BTCF0:USTF0",1764304715929,0.04388401,91464.0,91463.0,0.0566463]
["bitfinex-derivatives","BTCF0:USTF0",1764304716232,0.08388401,91464.0,91463.0,0.0566463]
["bitfinex-derivatives","BTCF0:USTF0",1764304718723,0.43388401,91464.0,91463.0,0.0566463]
["bitfinex-derivatives","BTCF0:USTF0",1764304720328,0.43388401,91464.0,91463.0,0.04571]
["bitfinex-derivatives","BTCF0:USTF0",1764304720526,0.43388401,91464.0,91463.0,0.0566463]
["bitfinex-derivatives","BTCF0:USTF0",1764304725235,0.21388401,91464.0,91463.0,0.07448311]
["bitfinex-derivatives","BTCF0:USTF0",1764304726931,0.17016401,91464.0,91463.0,0.07448311]
["bitfinex-derivatives","BTCF0:USTF0",1764304727433,0.19257401,91464.0,91463.0,0.07448311]
["bitfinex-derivatives","BTCF0:USTF0",1764304727630,0.21388401,91464.0,91463.0,0.07448311]
["bitfinex-derivatives","BTCF0:USTF0",1764304730432,0.00016401,91464.0,91463.0,0.43448311]
["bitfinex-derivatives","BTCF0:USTF0",1764304730634,0.0573,91480.0,91479.0,0.0566444]
["bitfinex-derivatives","BTCF0:USTF0",1764304730936,0.4873,91480.0,91479.0,0.0566444]
["bitfinex-derivatives","BTCF0:USTF0",1764304731835,0.47372,91480.0,91479.0,0.0566444]
["bitfinex-derivatives","BTCF0:USTF0",1764304732035,0.04372,91480.0,91479.0,0.0566444]
["bitfinex-derivatives","BTCF0:USTF0",1764304732541,0.04472,91480.0,91479.0,0.0566444]
["bitfinex-derivatives","BTCF0:USTF0",1764304733434,0.04372,91480.0,91479.0,0.0566444]
["bitfinex-derivatives","BTCF0:USTF0",1764304735843,0.04372,91480.0,91479.0,0.04571]
["bitfinex-derivatives","BTCF0:USTF0",1764304736046,0.04372,91471.0,91470.0,0.19894354]
["bitfinex-derivatives","BTCF0:USTF0",1764304736235,0.04372,91471.0,91470.0,0.05680951]
["bitfinex-derivatives","BTCF0:USTF0",1764304738747,0.04372,91471.0,91470.0,0.05880951]
["bitfinex-derivatives","BTCF0:USTF0",1764304739045,0.04372,91484.0,91475.0,0.01323]
["bitfinex-derivatives","BTCF0:USTF0",1764304739239,0.43372,91484.0,91483.0,0.04571]
["bitfinex-derivatives","BTCF0:USTF0",1764304740740,0.04372,91484.0,91483.0,0.04571]
["bitfinex-derivatives","BTCF0:USTF0",1764304741844,0.04472,91484.0,91483.0,0.04571]
["bitfinex-derivatives","BTCF0:USTF0",1764304742040,0.04307,91482.0,91481.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1764304742538,0.04307,91482.0,91481.0,0.032614]
["bitfinex-derivatives","BTCF0:USTF0",1764304743546,0.04307,91482.0,91481.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1764304744251,0.04307,91482.0,91481.0,0.02876162]
["bitfinex-derivatives","BTCF0:USTF0",1764304744451,0.40307,91482.0,91481.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1764304745156,0.40307,91482.0,91481.0,0.005234]
["bitfinex-derivatives","BTCF0:USTF0",1764304745746,0.04307,91478.0,91477.0,0.07816421]
["bitfinex-derivatives","BTCF0:USTF0",1764304746052,0.04307,91471.0,91470.0,0.00016401]
["bitfinex-derivatives","BTCF0:USTF0",1764304746252,0.89307,91471.0,91470.0,0.00016401]
["bitfinex-derivatives","BTCF0:USTF0",1764304747147,0.04307,91463.0,91462.0,0.0549464]
["bitfinex-derivatives","BTCF0:USTF0",1764304747452,0.31307,91463.0,91462.0,0.0549464]
["bitfinex-derivatives","BTCF0:USTF0",1764304748240,0.31307,91463.0,91462.0,0.0326164]
["bitfinex-derivatives","BTCF0:USTF0",1764304748455,0.31307,91463.0,91462.0,0.0119364]
["bitfinex-derivatives","BTCF0:USTF0",1764304748755,0.31307,91463.0,91462.0,0.0366164]
["bitfinex-derivatives","BTCF0:USTF0",1764304749151,0.31307,91463.0,91462.0,0.0589464]
["bitfinex-derivatives","BTCF0:USTF0",1764304749957,0.05307,91463.0,91462.0,0.0589464]
["bitfinex-derivatives","BTCF0:USTF0",1764304752356,0.04307,91463.0,91462.0,0.0589464]
["bitfinex-derivatives","BTCF0:USTF0",1764304753648,0.04307,91463.0,91462.0,0.13711061]
["bitfinex-derivatives","BTCF0:USTF0",1764304754758,0.04307,91463.0,91462.0,0.0589464]
["bitfinex-derivatives","BTCF0:USTF0",1764304756556,0.04307,91463.0,91462.0,0.13711061]
["bitfinex-derivatives","BTCF0:USTF0",1764304757556,0.04307,91463.0,91462.0,0.0589464]
["bitfinex-derivatives","BTCF0:USTF0",1764304759346,0.0233,91475.0,91474.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1764304759559,0.35587,91475.0,91474.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1764304760960,0.35587,91475.0,91474.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1764304765062,0.3796349,91475.0,91474.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1764304765253,0.3796349,91475.0,91474.0,0.02285]
["bitfinex-derivatives","BTCF0:USTF0",1764304765454,0.3796349,91475.0,91474.0,0.011935]
["bitfinex-derivatives","BTCF0:USTF0",1764304765455,0.3687,91475.0,91474.0,0.011935]
["bitfinex-derivatives","BTCF0:USTF0",1764304765654,0.04587,91475.0,91474.0,0.055575]
["bitfinex-derivatives","BTCF0:USTF0",1764304765860,0.04587,91475.0,91474.0,0.07187078]
["bitfinex-derivatives","BTCF0:USTF0",1764304767260,0.04587,91475.0,91474.0,0.15003165]
["bitfinex-derivatives","BTCF0:USTF0",1764304767463,0.04587,91475.0,91474.0,0.07187078]
["bitfinex-derivatives","BTCF0:USTF0",1764304776269,0.04587,91475.0,91474.0,0.06767078]
["bitfinex-derivatives","BTCF0:USTF0",1764304786079,0.04587,91475.0,91474.0,0.1458554]
["bitfinex-derivatives","BTCF0:USTF0",1764304786670,0.04416,91484.0,91483.0,0.0109339]
["bitfinex-derivatives","BTCF0:USTF0",1764304786871,0.04416,91484.0,91483.0,0.0568139]
["bitfinex-derivatives","BTCF0:USTF0",1764304789278,0.04616,91484.0,91483.0,0.0568139]
["bitfinex-derivatives","BTCF0:USTF0",1764304790283,0.04516,91484.0,91483.0,0.0568139]
["bitfinex-derivatives","BTCF0:USTF0",1764304791185,0.04516,91484.0,91483.0,0.13499852]
["bitfinex-derivatives","BTCF0:USTF0",1764304792886,0.04516,91484.0,91483.0,0.13599852]
["bitfinex-derivatives","BTCF0:USTF0",1764304793078,0.04516,91484.0,91483.0,0.0578139]
["bitfinex-derivatives","BTCF0:USTF0",1764304795278,0.05154,91484.0,91483.0,0.07926086]
["bitfinex-derivatives","BTCF0:USTF0",1764304795790,0.05154,91484.0,91483.0,0.10256086]
["bitfinex-derivatives","BTCF0:USTF0",1764304796179,0.05154,91484.0,91483.0,0.0578139]
["bitfinex-derivatives","BTCF0:USTF0",1764304798477,0.04516,91484.0,91483.0,0.0578139]
["bitfinex-derivatives","BTCF0:USTF0",1764304799387,0.02325,91484.0,91483.0,0.2278139]
["bitfinex-derivatives","BTCF0:USTF0",1764304800390,0.04516,91484.0,91483.0,0.2278139]
["bitfinex-derivatives","BTCF0:USTF0",1764304801184,0.04516,91484.0,91483.0,0.4478139]
["bitfinex-derivatives","BTCF0:USTF0",1764304801693,0.001,91484.0,91483.0,0.4478139]
["bitfinex-derivatives","BTCF0:USTF0",1764304804891,0.04408327,91486.0,91485.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1764304805896,0.04608327,91486.0,91485.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1764304808693,0.40608327,91486.0,91485.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1764304809196,0.40608327,91486.0,91483.0,0.0119339]
["bitfinex-derivatives","BTCF0:USTF0",1764304809197,0.05656,91484.0,91483.0,0.02243]
["bitfinex-derivatives","BTCF0:USTF0",1764304809697,0.43656,91484.0,91483.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764304810594,0.43656,91484.0,91483.0,0.02243]
["bitfinex-derivatives","BTCF0:USTF0",1764304811293,0.43756,91484.0,91483.0,0.02243]
["bitfinex-derivatives","BTCF0:USTF0",1764304812807,0.18756,91484.0,91483.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1764304813113,0.41756,91484.0,91483.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1764304822111,0.14756,91484.0,91483.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1764304822307,0.02218,91484.0,91483.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1764304822817,0.04331,91484.0,91483.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1764304826717,0.001,91484.0,91483.0,0.47515]
["bitfinex-derivatives","BTCF0:USTF0",1764304827124,0.04234401,91489.0,91488.0,0.0689933]
["bitfinex-derivatives","BTCF0:USTF0",1764304828624,0.04434401,91489.0,91488.0,0.0689933]
["bitfinex-derivatives","BTCF0:USTF0",1764304830229,0.05582,91484.0,91483.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764304830414,0.20582,91484.0,91483.0,0.02325]
["bitfinex-derivatives","BTCF0:USTF0",1764304830615,0.20582,91484.0,91483.0,0.04604]
["bitfinex-derivatives","BTCF0:USTF0",1764304836930,0.20582,91484.0,91483.0,0.02325]
["bitfinex-derivatives","BTCF0:USTF0",1764304838233,0.20582,91484.0,91483.0,0.04584]
["bitfinex-derivatives","BTCF0:USTF0",1764304844740,0.40582,91484.0,91483.0,0.02325]
["bitfinex-derivatives","BTCF0:USTF0",1764304844930,0.40582,91484.0,91483.0,0.04584]
["bitfinex-derivatives","BTCF0:USTF0",1764304853140,0.04218,91484.0,91483.0,0.04584]
["bitfinex-derivatives","BTCF0:USTF0",1764304854341,0.00016401,91489.0,91488.0,0.0322133]
["bitfinex-derivatives","BTCF0:USTF0",1764304854541,0.03618282,91489.0,91488.0,0.0681033]
["bitfinex-derivatives","BTCF0:USTF0",1764304854735,0.04542,91503.0,91502.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1764304854933,0.08542,91503.0,91502.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1764304855133,0.0849923,91503.0,91502.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1764304855338,0.04542,91518.0,91517.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1764304855552,0.42542,91518.0,91517.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1764304857836,0.42842,91518.0,91517.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1764304860241,0.42842,91518.0,91517.0,0.05918548]
["bitfinex-derivatives","BTCF0:USTF0",1764304867751,0.003,91518.0,91517.0,0.05918548]
["bitfinex-derivatives","BTCF0:USTF0",1764304868247,0.04308315,91526.0,91525.0,0.04602]
["bitfinex-derivatives","BTCF0:USTF0",1764304868450,0.25308315,91526.0,91525.0,0.0569489]
["bitfinex-derivatives","BTCF0:USTF0",1764304869049,0.25308315,91526.0,91525.0,0.02287]
["bitfinex-derivatives","BTCF0:USTF0",1764304869251,0.25308315,91526.0,91525.0,0.02387]
["bitfinex-derivatives","BTCF0:USTF0",1764304870747,0.25308315,91526.0,91525.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1764304871744,0.62308315,91526.0,91525.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1764304873839,0.25308315,91526.0,91525.0,0.05402]
["bitfinex-derivatives","BTCF0:USTF0",1764304878748,0.25308315,91526.0,91525.0,0.05302]
["bitfinex-derivatives","BTCF0:USTF0",1764304879649,0.25308315,91526.0,91525.0,0.04602]
["bitfinex-derivatives","BTCF0:USTF0",1764304881349,0.25308315,91526.0,91525.0,0.02287]
["bitfinex-derivatives","BTCF0:USTF0",1764304882554,0.04502,91517.0,91516.0,0.21499447]
["bitfinex-derivatives","BTCF0:USTF0",1764304882858,0.04502,91517.0,91516.0,0.08398668]
["bitfinex-derivatives","BTCF0:USTF0",1764304885249,0.41502,91517.0,91516.0,0.16193937]
["bitfinex-derivatives","BTCF0:USTF0",1764304885454,0.41502,91517.0,91516.0,0.15100937]
["bitfinex-derivatives","BTCF0:USTF0",1764304885758,0.41502,91517.0,91516.0,0.07305668]
["bitfinex-derivatives","BTCF0:USTF0",1764304889263,0.41502,91517.0,91516.0,0.15100937]
["bitfinex-derivatives","BTCF0:USTF0",1764304889470,0.41502,91517.0,91516.0,0.05936668]
["bitfinex-derivatives","BTCF0:USTF0",1764304891464,0.41502,91517.0,91516.0,0.13731937]
["bitfinex-derivatives","BTCF0:USTF0",1764304894062,0.41502,91517.0,91516.0,0.15064937]
["bitfinex-derivatives","BTCF0:USTF0",1764304894265,0.41502,91517.0,91516.0,0.07269668]
["bitfinex-derivatives","BTCF0:USTF0",1764304894567,0.41502,91517.0,91516.0,0.05936668]
["bitfinex-derivatives","BTCF0:USTF0",1764304894768,0.41502,91517.0,91516.0,0.11564159]
["bitfinex-derivatives","BTCF0:USTF0",1764304895069,0.41502,91517.0,91516.0,0.13888159]
["bitfinex-derivatives","BTCF0:USTF0",1764304895267,0.41502,91517.0,91516.0,0.06064668]
["bitfinex-derivatives","BTCF0:USTF0",1764304896863,0.41502,91517.0,91516.0,0.03740668]
["bitfinex-derivatives","BTCF0:USTF0",1764304897070,0.41502,91517.0,91516.0,0.01552668]
["bitfinex-derivatives","BTCF0:USTF0",1764304897368,0.04476,91512.0,91511.0,0.12286114]
["bitfinex-derivatives","BTCF0:USTF0",1764304897569,0.44476,91512.0,91511.0,0.12286114]
["bitfinex-derivatives","BTCF0:USTF0",1764304897766,0.04476,91509.0,91508.0,0.01446497]
["bitfinex-derivatives","BTCF0:USTF0",1764304897960,0.90476,91509.0,91508.0,0.01446497]
["bitfinex-derivatives","BTCF0:USTF0",1764304902270,1.33476,91509.0,91508.0,0.01446497]
["bitfinex-derivatives","BTCF0:USTF0",1764304902671,1.33476,91509.0,91508.0,0.00244307]
["bitfinex-derivatives","BTCF0:USTF0",1764304902978,0.04476,91501.0,91500.0,0.0109318]
["bitfinex-derivatives","BTCF0:USTF0",1764304903278,0.42476,91501.0,91500.0,0.0109318]
["bitfinex-derivatives","BTCF0:USTF0",1764304904472,0.42476,91501.0,91500.0,0.0119318]
["bitfinex-derivatives","BTCF0:USTF0",1764304904880,0.42476,91501.0,91500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764304905578,0.04476,91498.0,91497.0,0.0109322]
["bitfinex-derivatives","BTCF0:USTF0",1764304905765,0.40476,91498.0,91497.0,0.02523828]
["bitfinex-derivatives","BTCF0:USTF0",1764304905969,0.40476,91498.0,91497.0,0.0109322]
["bitfinex-derivatives","BTCF0:USTF0",1764304906375,0.40476,91498.0,91497.0,0.0323022]
["bitfinex-derivatives","BTCF0:USTF0",1764304906788,0.40476,91498.0,91497.0,0.0555422]
["bitfinex-derivatives","BTCF0:USTF0",1764304908084,0.02285,91498.0,91497.0,0.0565422]
["bitfinex-derivatives","BTCF0:USTF0",1764304908390,0.0449239,91507.0,91506.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1764304908685,0.4449239,91507.0,91506.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1764304912591,0.4449239,91507.0,91506.0,0.02137]
["bitfinex-derivatives","BTCF0:USTF0",1764304913095,0.04476,91502.0,91501.0,0.0555417]
["bitfinex-derivatives","BTCF0:USTF0",1764304913285,0.39476,91502.0,91501.0,0.0555417]
["bitfinex-derivatives","BTCF0:USTF0",1764304915003,0.39476,91502.0,91501.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1764304917404,0.39476,91502.0,91501.0,0.04561]
["bitfinex-derivatives","BTCF0:USTF0",1764304922010,0.0435939,91507.0,91506.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1764304922306,0.0001639,91507.0,91506.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1764304922902,0.0435939,91507.0,91506.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1764304923306,0.4235939,91507.0,91506.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1764304926308,0.4235939,91507.0,91506.0,0.12370114]
["bitfinex-derivatives","BTCF0:USTF0",1764304928004,0.0550714,91504.0,91503.0,0.07825114]
["bitfinex-derivatives","BTCF0:USTF0",1764304928204,0.04414,91498.0,91497.0,0.02499978]
["bitfinex-derivatives","BTCF0:USTF0",1764304928410,0.43414,91498.0,91497.0,0.05725758]
["bitfinex-derivatives","BTCF0:USTF0",1764304929410,0.19414,91498.0,91497.0,0.05725758]
["bitfinex-derivatives","BTCF0:USTF0",1764304929810,0.45414,91498.0,91497.0,0.05725758]
["bitfinex-derivatives","BTCF0:USTF0",1764304930511,0.13414,91498.0,91497.0,0.05725758]
["bitfinex-derivatives","BTCF0:USTF0",1764304930912,0.13414,91498.0,91497.0,0.05825758]
["bitfinex-derivatives","BTCF0:USTF0",1764304931814,0.04414,91498.0,91497.0,0.05825758]
["bitfinex-derivatives","BTCF0:USTF0",1764304932112,0.0443039,91507.0,91506.0,0.04319]
["bitfinex-derivatives","BTCF0:USTF0",1764304932307,0.4743039,91507.0,91506.0,0.04319]
["bitfinex-derivatives","BTCF0:USTF0",1764304935215,0.0213539,91507.0,91506.0,0.04319]
["bitfinex-derivatives","BTCF0:USTF0",1764304935606,0.0443039,91507.0,91506.0,0.04319]
["bitfinex-derivatives","BTCF0:USTF0",1764304937313,0.0001639,91507.0,91506.0,0.04319]
["bitfinex-derivatives","BTCF0:USTF0",1764304937917,0.0001639,91507.0,91506.0,0.14100211]
["bitfinex-derivatives","BTCF0:USTF0",1764304938523,0.0001639,91507.0,91506.0,0.04319]
["bitfinex-derivatives","BTCF0:USTF0",1764304939019,0.0001639,91507.0,91506.0,0.14100211]
["bitfinex-derivatives","BTCF0:USTF0",1764304940524,0.0001639,91507.0,91506.0,0.04319]
["bitfinex-derivatives","BTCF0:USTF0",1764304944031,0.0001639,91507.0,91506.0,0.44319]
["bitfinex-derivatives","BTCF0:USTF0",1764304946831,0.04608315,91526.0,91525.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1764304947026,0.46608315,91526.0,91525.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1764304948223,0.18608315,91526.0,91525.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1764304948423,0.04608315,91526.0,91525.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1764304948619,0.41608315,91526.0,91525.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1764304949334,0.41608315,91526.0,91525.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1764304951529,0.04463,91521.0,91520.0,0.0688095]
["bitfinex-derivatives","BTCF0:USTF0",1764304951736,0.04463,91521.0,91520.0,0.08430879]
["bitfinex-derivatives","BTCF0:USTF0",1764304972739,0.00027315,91526.0,91525.0,0.0109289]
["bitfinex-derivatives","BTCF0:USTF0",1764304972932,0.40490315,91526.0,91525.0,0.0561389]
["bitfinex-derivatives","BTCF0:USTF0",1764304981047,0.11490315,91526.0,91525.0,0.0561389]
["bitfinex-derivatives","BTCF0:USTF0",1764304982849,0.18490315,91526.0,91525.0,0.0561389]
["bitfinex-derivatives","BTCF0:USTF0",1764304983645,0.04486,91525.0,91524.0,0.0782326]
["bitfinex-derivatives","BTCF0:USTF0",1764304983849,0.04486,91523.0,91521.0,0.0782326]
["bitfinex-derivatives","BTCF0:USTF0",1764304984044,0.04486,91522.0,91521.0,0.02314]
["bitfinex-derivatives","BTCF0:USTF0",1764304984349,0.83486,91522.0,91521.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1764304984545,0.42486,91522.0,91521.0,0.0564994]
["bitfinex-derivatives","BTCF0:USTF0",1764304984750,0.42486,91522.0,91521.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1764304985154,0.42486,91522.0,91521.0,0.1238026]
["bitfinex-derivatives","BTCF0:USTF0",1764304985954,0.29486,91522.0,91521.0,0.1238026]
["bitfinex-derivatives","BTCF0:USTF0",1764304997956,0.06486,91522.0,91521.0,0.1238026]
["bitfinex-derivatives","BTCF0:USTF0",1764304999252,0.33486,91522.0,91521.0,0.1238026]
["bitfinex-derivatives","BTCF0:USTF0",1764304999563,0.78486,91522.0,91521.0,0.0782326]
["bitfinex-derivatives","BTCF0:USTF0",1764304999763,0.04497,91520.0,91519.0,0.0782326]
["bitfinex-derivatives","BTCF0:USTF0",1764304999960,0.04497,91519.0,91518.0,0.0151984]
["bitfinex-derivatives","BTCF0:USTF0",1764305000162,0.04497,91517.0,91516.0,0.0228039]
["bitfinex-derivatives","BTCF0:USTF0",1764305000469,0.41497,91517.0,91516.0,0.0228039]
["bitfinex-derivatives","BTCF0:USTF0",1764305001862,0.41497,91517.0,91516.0,0.0453039]
["bitfinex-derivatives","BTCF0:USTF0",1764305002262,0.41497,91517.0,91516.0,0.0001639]
["bitfinex-derivatives","BTCF0:USTF0",1764305002466,1.20497,91517.0,91516.0,0.0001639]
["bitfinex-derivatives","BTCF0:USTF0",1764305002767,0.055901,91507.0,91506.0,0.0782326]
["bitfinex-derivatives","BTCF0:USTF0",1764305002968,0.465901,91507.0,91506.0,0.02264]
["bitfinex-derivatives","BTCF0:USTF0",1764305004055,0.855901,91507.0,91505.0,0.0109312]
["bitfinex-derivatives","BTCF0:USTF0",1764305004256,0.04497,91506.0,91505.0,0.0109312]
["bitfinex-derivatives","BTCF0:USTF0",1764305004466,0.47497,91506.0,91505.0,0.0109312]
["bitfinex-derivatives","BTCF0:USTF0",1764305005064,0.47497,91506.0,91505.0,0.0560712]
["bitfinex-derivatives","BTCF0:USTF0",1764305007463,0.08497,91506.0,91505.0,0.0560712]
["bitfinex-derivatives","BTCF0:USTF0",1764305007654,0.40497,91506.0,91505.0,0.0560712]
["bitfinex-derivatives","BTCF0:USTF0",1764305010273,0.40497,91506.0,91505.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1764305010474,0.40497,91506.0,91505.0,0.0560713]
["bitfinex-derivatives","BTCF0:USTF0",1764305010965,0.12497,91506.0,91505.0,0.0560713]
["bitfinex-derivatives","BTCF0:USTF0",1764305012673,0.04497,91506.0,91505.0,0.0560713]
["bitfinex-derivatives","BTCF0:USTF0",1764305012869,0.02312,91506.0,91505.0,0.0560713]
["bitfinex-derivatives","BTCF0:USTF0",1764305013173,0.0435539,91516.0,91515.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1764305013376,0.4035539,91516.0,91515.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1764305015976,0.4035539,91516.0,91515.0,0.02241]
["bitfinex-derivatives","BTCF0:USTF0",1764305016270,0.4035539,91516.0,91509.0,0.0109307]
["bitfinex-derivatives","BTCF0:USTF0",1764305016579,0.04339,91510.0,91509.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1764305016765,0.04339,91506.0,91505.0,0.0333413]
["bitfinex-derivatives","BTCF0:USTF0",1764305016966,0.04339,91506.0,91505.0,0.0548313]
["bitfinex-derivatives","BTCF0:USTF0",1764305017579,0.42339,91506.0,91505.0,0.0548313]
["bitfinex-derivatives","BTCF0:USTF0",1764305019072,0.42339,91506.0,91505.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1764305023280,0.42339,91506.0,91505.0,0.1221326]
["bitfinex-derivatives","BTCF0:USTF0",1764305024184,0.27339,91506.0,91505.0,0.1221326]
["bitfinex-derivatives","BTCF0:USTF0",1764305026283,0.27339,91506.0,91505.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1764305028778,0.04339,91506.0,91505.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1764305038685,0.0222,91506.0,91505.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1764305038890,0.0435539,91516.0,91515.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1764305039093,0.4235539,91516.0,91515.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1764305040185,0.0735539,91516.0,91515.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1764305040395,0.0435539,91516.0,91515.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1764305040889,0.0223639,91516.0,91515.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1764305042091,0.0001639,91516.0,91515.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1764305043287,0.0227839,91516.0,91515.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1764305046194,0.0443539,91516.0,91515.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1764305046593,0.0443539,91516.0,91515.0,0.07247018]
["bitfinex-derivatives","BTCF0:USTF0",1764305048292,0.4743539,91516.0,91515.0,0.06115018]
["bitfinex-derivatives","BTCF0:USTF0",1764305048496,0.4743539,91516.0,91515.0,0.01573018]
["bitfinex-derivatives","BTCF0:USTF0",1764305048691,0.4743539,91516.0,91515.0,0.0213]
["bitfinex-derivatives","BTCF0:USTF0",1764305048997,0.4743539,91516.0,91515.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1764305053796,0.4743539,91516.0,91515.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1764305056784,0.4743539,91516.0,91515.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1764305057901,0.04392,91514.0,91513.0,0.07813405]
["bitfinex-derivatives","BTCF0:USTF0",1764305058105,0.04392,91512.0,91511.0,0.12233405]
["bitfinex-derivatives","BTCF0:USTF0",1764305058293,0.43392,91512.0,91511.0,0.12233405]
["bitfinex-derivatives","BTCF0:USTF0",1764305060206,0.43392,91512.0,91511.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1764305066108,0.43392,91512.0,91511.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1764305067309,0.43392,91512.0,91511.0,0.1211472]
["bitfinex-derivatives","BTCF0:USTF0",1764305069297,0.04392,91510.0,91509.0,0.01600069]
["bitfinex-derivatives","BTCF0:USTF0",1764305069611,0.04392,91509.0,91508.0,0.0333108]
["bitfinex-derivatives","BTCF0:USTF0",1764305070103,0.04392,91509.0,91508.0,0.0551308]
["bitfinex-derivatives","BTCF0:USTF0",1764305072312,0.04392,91509.0,91508.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1764305074013,0.04392,91509.0,91508.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1764305075016,0.04392,91509.0,91508.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1764305077120,0.46392,91509.0,91508.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1764305077315,0.46392,91509.0,91508.0,0.02388]
["bitfinex-derivatives","BTCF0:USTF0",1764305081417,0.4748508,91509.0,91508.0,0.02388]
["bitfinex-derivatives","BTCF0:USTF0",1764305081915,0.4748508,91509.0,91508.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1764305084912,0.4748508,91509.0,91508.0,0.0124309]
["bitfinex-derivatives","BTCF0:USTF0",1764305084913,0.46392,91509.0,91508.0,0.0124309]
["bitfinex-derivatives","BTCF0:USTF0",1764305085520,0.46392,91509.0,91508.0,0.0346409]
["bitfinex-derivatives","BTCF0:USTF0",1764305086119,0.4748508,91509.0,91508.0,0.0346409]
["bitfinex-derivatives","BTCF0:USTF0",1764305086415,0.4748508,91509.0,91508.0,0.02371]
["bitfinex-derivatives","BTCF0:USTF0",1764305087918,0.4748508,91509.0,91508.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1764305089822,0.46392,91509.0,91508.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1764305103727,0.11392,91509.0,91508.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1764305104628,0.32392,91509.0,91508.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1764305105330,0.32392,91509.0,91508.0,0.12392304]
["bitfinex-derivatives","BTCF0:USTF0",1764305107729,0.04392,91509.0,91508.0,0.12392304]
["bitfinex-derivatives","BTCF0:USTF0",1764305108122,0.09392,91509.0,91508.0,0.12392304]
["bitfinex-derivatives","BTCF0:USTF0",1764305110833,0.04392,91509.0,91508.0,0.12392304]
["bitfinex-derivatives","BTCF0:USTF0",1764305111335,0.04392,91509.0,91508.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1764305115125,0.41392,91509.0,91508.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1764305117641,0.04392,91509.0,91508.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1764305118426,0.0001639,91516.0,91515.0,0.02251]
["bitfinex-derivatives","BTCF0:USTF0",1764305118632,0.1554139,91516.0,91515.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1764305119240,0.1554139,91516.0,91515.0,0.13624745]
["bitfinex-derivatives","BTCF0:USTF0",1764305119537,0.1554139,91516.0,91515.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1764305119736,0.0221939,91516.0,91515.0,0.13624745]
["bitfinex-derivatives","BTCF0:USTF0",1764305119940,0.04552315,91526.0,91525.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1764305120149,0.30552315,91526.0,91525.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1764305120932,0.30552315,91526.0,91525.0,0.0556889]
["bitfinex-derivatives","BTCF0:USTF0",1764305126228,0.30552315,91526.0,91525.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1764305126439,0.30552315,91526.0,91525.0,0.05865347]
["bitfinex-derivatives","BTCF0:USTF0",1764305126735,0.30552315,91526.0,91525.0,0.03640347]
["bitfinex-derivatives","BTCF0:USTF0",1764305127244,0.30552315,91526.0,91525.0,0.05865347]
["bitfinex-derivatives","BTCF0:USTF0",1764305131536,0.69552315,91526.0,91525.0,0.01389347]
["bitfinex-derivatives","BTCF0:USTF0",1764305131735,0.04305,91520.0,91519.0,0.0560295]
["bitfinex-derivatives","BTCF0:USTF0",1764305131943,0.42305,91520.0,91519.0,0.0560295]
["bitfinex-derivatives","BTCF0:USTF0",1764305134732,0.02220315,91526.0,91525.0,0.0560289]
["bitfinex-derivatives","BTCF0:USTF0",1764305134944,0.39332315,91526.0,91525.0,0.0560289]
["bitfinex-derivatives","BTCF0:USTF0",1764305135841,0.12332315,91526.0,91525.0,0.0560289]
["bitfinex-derivatives","BTCF0:USTF0",1764305136145,0.08027315,91526.0,91525.0,0.0560289]
["bitfinex-derivatives","BTCF0:USTF0",1764305139246,0.10220315,91526.0,91525.0,0.0560289]
["bitfinex-derivatives","BTCF0:USTF0",1764305139542,0.02220315,91526.0,91525.0,0.0560289]
["bitfinex-derivatives","BTCF0:USTF0",1764305140337,0.04332315,91526.0,91525.0,0.0560289]
["bitfinex-derivatives","BTCF0:USTF0",1764305144239,0.44332315,91526.0,91525.0,0.0560289]
["bitfinex-derivatives","BTCF0:USTF0",1764305144437,0.44332315,91526.0,91525.0,0.0109289]
["bitfinex-derivatives","BTCF0:USTF0",1764305144740,0.04332315,91526.0,91525.0,0.0331289]
["bitfinex-derivatives","BTCF0:USTF0",1764305144938,0.04332315,91526.0,91525.0,0.0560289]
["bitfinex-derivatives","BTCF0:USTF0",1764305146552,0.04332315,91526.0,91525.0,0.13424227]
["bitfinex-derivatives","BTCF0:USTF0",1764305148345,0.04332315,91526.0,91525.0,0.0560289]
["bitfinex-derivatives","BTCF0:USTF0",1764305148940,0.04332315,91526.0,91525.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1764305149146,0.04305,91525.0,91524.0,0.07814929]
["bitfinex-derivatives","BTCF0:USTF0",1764305149342,0.04305,91524.0,91523.0,0.10034929]
["bitfinex-derivatives","BTCF0:USTF0",1764305149545,0.04305,91524.0,91523.0,0.12324929]
["bitfinex-derivatives","BTCF0:USTF0",1764305150457,0.04305,91524.0,91523.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1764305152656,0.00027315,91526.0,91518.0,0.09124744]
["bitfinex-derivatives","BTCF0:USTF0",1764305152657,0.00027315,91526.0,91525.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1764305152962,0.04332315,91526.0,91525.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1764305155763,0.04305,91521.0,91520.0,0.0560294]
["bitfinex-derivatives","BTCF0:USTF0",1764305156058,0.04305,91521.0,91520.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1764305156264,0.04305,91521.0,91516.0,0.01408658]
["bitfinex-derivatives","BTCF0:USTF0",1764305156265,0.04305,91517.0,91516.0,0.01408658]
["bitfinex-derivatives","BTCF0:USTF0",1764305156448,0.92305,91517.0,91516.0,0.01408658]
["bitfinex-derivatives","BTCF0:USTF0",1764305156756,0.0539808,91509.0,91508.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1764305156966,0.9139808,91509.0,91508.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1764305157262,0.5039808,91509.0,91508.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1764305159864,0.9039808,91509.0,91508.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1764305160362,0.5039808,91509.0,91508.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1764305160665,0.6139808,91509.0,91508.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1764305161049,0.8839808,91509.0,91508.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1764305161254,0.8839808,91509.0,91508.0,0.01531553]
["bitfinex-derivatives","BTCF0:USTF0",1764305161454,0.8839808,91509.0,91508.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1764305165257,0.6639808,91509.0,91508.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1764305166057,0.6639808,91509.0,91508.0,0.01523422]
["bitfinex-derivatives","BTCF0:USTF0",1764305168463,0.0558019,91500.0,91499.0,0.0001639]
["bitfinex-derivatives","BTCF0:USTF0",1764305168656,0.4558019,91500.0,91499.0,0.0001639]
["bitfinex-derivatives","BTCF0:USTF0",1764305169666,0.4558019,91500.0,91499.0,0.0011639]
["bitfinex-derivatives","BTCF0:USTF0",1764305170665,0.4558019,91500.0,91472.0,0.0239351]
["bitfinex-derivatives","BTCF0:USTF0",1764305170666,0.0558035,91486.0,91485.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1764305170866,0.0558035,91486.0,91485.0,0.058886]
["bitfinex-derivatives","BTCF0:USTF0",1764305171461,0.04487,91486.0,91485.0,0.058886]
["bitfinex-derivatives","BTCF0:USTF0",1764305173065,0.04487,91486.0,91485.0,0.059886]
["bitfinex-derivatives","BTCF0:USTF0",1764305173557,0.04487,91497.0,91496.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1764305173757,0.10487,91497.0,91496.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1764305173958,0.0559647,91509.0,91508.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1764305174158,0.4359647,91509.0,91508.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1764305177771,0.0551717,91501.0,91500.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1764305177972,0.4251717,91501.0,91500.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1764305178868,0.04424,91500.0,91499.0,0.0001639]
["bitfinex-derivatives","BTCF0:USTF0",1764305179061,0.43424,91500.0,91499.0,0.0001639]
["bitfinex-derivatives","BTCF0:USTF0",1764305180075,0.43424,91500.0,91499.0,0.0218039]
["bitfinex-derivatives","BTCF0:USTF0",1764305180479,0.43424,91500.0,91499.0,0.05864608]
["bitfinex-derivatives","BTCF0:USTF0",1764305191295,0.17424,91500.0,91499.0,0.05864608]
["bitfinex-derivatives","BTCF0:USTF0",1764305194194,0.42424,91500.0,91499.0,0.05864608]
["bitfinex-derivatives","BTCF0:USTF0",1764305194691,0.09424,91500.0,91499.0,0.06957808]
["bitfinex-derivatives","BTCF0:USTF0",1764305194995,0.0454239,91509.0,91508.0,0.05913]
["bitfinex-derivatives","BTCF0:USTF0",1764305195482,0.0454239,91509.0,91508.0,0.0700609]
["bitfinex-derivatives","BTCF0:USTF0",1764305197994,0.0563547,91509.0,91508.0,0.05913]
["bitfinex-derivatives","BTCF0:USTF0",1764305201787,0.0454239,91509.0,91508.0,0.05913]
["bitfinex-derivatives","BTCF0:USTF0",1764305204893,0.0454239,91509.0,91508.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1764305205083,0.0454239,91509.0,91508.0,0.05913]
["bitfinex-derivatives","BTCF0:USTF0",1764305206800,0.0454239,91509.0,91508.0,0.0700609]
["bitfinex-derivatives","BTCF0:USTF0",1764305208091,0.0001639,91509.0,91508.0,0.0700609]
["bitfinex-derivatives","BTCF0:USTF0",1764305208296,0.05646205,91526.0,91525.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1764305208489,0.04553315,91526.0,91525.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1764305208695,0.00027315,91526.0,91525.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1764305209702,0.02290315,91526.0,91525.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1764305214491,0.04553315,91526.0,91525.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1764305214799,0.04553315,91526.0,91525.0,0.06052532]
["bitfinex-derivatives","BTCF0:USTF0",1764305216294,0.02290315,91526.0,91525.0,0.06052532]
["bitfinex-derivatives","BTCF0:USTF0",1764305216684,0.00027315,91526.0,91525.0,0.06052532]
["bitfinex-derivatives","BTCF0:USTF0",1764305217598,0.0001639,91535.0,91534.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1764305218802,0.0227939,91535.0,91534.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1764305219103,0.0561869,91542.0,91541.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1764305220198,0.0561869,91542.0,91541.0,0.04627]
["bitfinex-derivatives","BTCF0:USTF0",1764305220602,0.0561869,91542.0,91541.0,0.05527]
["bitfinex-derivatives","BTCF0:USTF0",1764305220992,0.04526,91542.0,91541.0,0.05527]
["bitfinex-derivatives","BTCF0:USTF0",1764305221194,0.00528,91548.0,91547.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1764305221392,0.06528,91548.0,91547.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1764305222193,0.06528,91548.0,91547.0,0.04627]
["bitfinex-derivatives","BTCF0:USTF0",1764305222694,0.06528,91548.0,91547.0,0.05427]
["bitfinex-derivatives","BTCF0:USTF0",1764305223089,0.0762061,91548.0,91547.0,0.05427]
["bitfinex-derivatives","BTCF0:USTF0",1764305223295,0.3562061,91548.0,91547.0,0.05427]
["bitfinex-derivatives","BTCF0:USTF0",1764305226805,0.34528,91548.0,91547.0,0.0651963]
["bitfinex-derivatives","BTCF0:USTF0",1764305226990,0.3562061,91548.0,91547.0,0.0651963]
["bitfinex-derivatives","BTCF0:USTF0",1764305227901,0.3562061,91548.0,91547.0,0.05427]
["bitfinex-derivatives","BTCF0:USTF0",1764305230402,0.3562061,91548.0,91547.0,0.0651963]
["bitfinex-derivatives","BTCF0:USTF0",1764305231808,0.3562061,91548.0,91547.0,0.05427]
["bitfinex-derivatives","BTCF0:USTF0",1764305235801,0.3562061,91548.0,91547.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1764305236102,0.3562061,91548.0,91547.0,0.05395]
["bitfinex-derivatives","BTCF0:USTF0",1764305237308,0.8062061,91548.0,91547.0,0.05395]
["bitfinex-derivatives","BTCF0:USTF0",1764305238811,0.8062061,91548.0,91547.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1764305239211,0.5362061,91548.0,91547.0,0.03117]
["bitfinex-derivatives","BTCF0:USTF0",1764305240415,0.5362061,91548.0,91547.0,0.05341]
["bitfinex-derivatives","BTCF0:USTF0",1764305240607,0.3562061,91548.0,91547.0,0.03117]
["bitfinex-derivatives","BTCF0:USTF0",1764305240814,0.7762061,91548.0,91547.0,0.03117]
["bitfinex-derivatives","BTCF0:USTF0",1764305241214,0.80142121,91548.0,91547.0,0.03117]
["bitfinex-derivatives","BTCF0:USTF0",1764305245719,0.80142121,91548.0,91547.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1764305245924,0.0162068,91542.0,91541.0,0.01477782]
["bitfinex-derivatives","BTCF0:USTF0",1764305246114,0.0162088,91526.0,91525.0,0.0445739]
["bitfinex-derivatives","BTCF0:USTF0",1764305246314,0.4362088,91526.0,91525.0,0.01648068]
["bitfinex-derivatives","BTCF0:USTF0",1764305246819,0.4362088,91526.0,91525.0,0.06089068]
["bitfinex-derivatives","BTCF0:USTF0",1764305247811,0.4412088,91526.0,91525.0,0.06089068]
["bitfinex-derivatives","BTCF0:USTF0",1764305250918,0.4412088,91526.0,91525.0,0.03865068]
["bitfinex-derivatives","BTCF0:USTF0",1764305251725,0.4412088,91526.0,91525.0,0.06089068]
["bitfinex-derivatives","BTCF0:USTF0",1764305253124,0.4412088,91526.0,91525.0,0.03865068]
["bitfinex-derivatives","BTCF0:USTF0",1764305254021,0.8412088,91526.0,91525.0,0.01648068]
["bitfinex-derivatives","BTCF0:USTF0",1764305254526,0.8412088,91526.0,91508.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1764305254527,0.0162108,91509.0,91508.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1764305255329,0.0162108,91509.0,91508.0,0.07479789]
["bitfinex-derivatives","BTCF0:USTF0",1764305256834,0.0202108,91509.0,91508.0,0.07479789]
["bitfinex-derivatives","BTCF0:USTF0",1764305258536,0.4202108,91509.0,91508.0,0.07479789]
["bitfinex-derivatives","BTCF0:USTF0",1764305260642,0.8602108,91509.0,91508.0,0.01636789]
["bitfinex-derivatives","BTCF0:USTF0",1764305260946,0.0162113,91505.0,91504.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1764305261246,0.4462113,91505.0,91504.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1764305261640,0.8762113,91505.0,91504.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1764305262949,0.8762113,91505.0,91500.0,0.01362]
["bitfinex-derivatives","BTCF0:USTF0",1764305262950,0.0162117,91501.0,91500.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1764305264043,0.0202117,91501.0,91500.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1764305264247,0.0202117,91501.0,91500.0,0.07421708]
["bitfinex-derivatives","BTCF0:USTF0",1764305264440,0.0162117,91501.0,91500.0,0.07421708]
["bitfinex-derivatives","BTCF0:USTF0",1764305264641,0.0212117,91501.0,91500.0,0.07421708]
["bitfinex-derivatives","BTCF0:USTF0",1764305265352,0.0222117,91501.0,91500.0,0.07421708]
["bitfinex-derivatives","BTCF0:USTF0",1764305266551,0.0172117,91501.0,91500.0,0.07421708]
["bitfinex-derivatives","BTCF0:USTF0",1764305266747,0.0222117,91501.0,91500.0,0.07421708]
["bitfinex-derivatives","BTCF0:USTF0",1764305267143,0.001,91501.0,91500.0,0.07421708]
["bitfinex-derivatives","BTCF0:USTF0",1764305267351,0.01028,91501.0,91500.0,0.07421708]
["bitfinex-derivatives","BTCF0:USTF0",1764305267544,0.01128,91501.0,91500.0,0.07421708]
["bitfinex-derivatives","BTCF0:USTF0",1764305268152,0.01028,91501.0,91500.0,0.07421708]
["bitfinex-derivatives","BTCF0:USTF0",1764305268948,0.40128,91501.0,91500.0,0.07421708]
["bitfinex-derivatives","BTCF0:USTF0",1764305269451,0.39928,91501.0,91500.0,0.07421708]
["bitfinex-derivatives","BTCF0:USTF0",1764305270154,0.40128,91501.0,91500.0,0.07421708]
["bitfinex-derivatives","BTCF0:USTF0",1764305274957,0.80128,91501.0,91500.0,0.07421708]
["bitfinex-derivatives","BTCF0:USTF0",1764305277757,0.40128,91501.0,91500.0,0.07421708]
["bitfinex-derivatives","BTCF0:USTF0",1764305277966,0.49128,91501.0,91500.0,0.07421708]
["bitfinex-derivatives","BTCF0:USTF0",1764305279557,0.40128,91501.0,91500.0,0.07421708]
["bitfinex-derivatives","BTCF0:USTF0",1764305289160,0.39864,91501.0,91500.0,0.07421708]
["bitfinex-derivatives","BTCF0:USTF0",1764305289963,0.40128,91501.0,91500.0,0.07421708]
["bitfinex-derivatives","BTCF0:USTF0",1764305298466,0.46128,91501.0,91500.0,0.07421708]
["bitfinex-derivatives","BTCF0:USTF0",1764305301764,0.00864,91501.0,91500.0,0.08514898]
["bitfinex-derivatives","BTCF0:USTF0",1764305302070,0.01128,91501.0,91500.0,0.08514898]
["bitfinex-derivatives","BTCF0:USTF0",1764305305974,0.39128,91501.0,91500.0,0.08514898]
["bitfinex-derivatives","BTCF0:USTF0",1764305306373,0.39028,91501.0,91500.0,0.08514898]
["bitfinex-derivatives","BTCF0:USTF0",1764305307074,0.39128,91501.0,91500.0,0.08514898]
["bitfinex-derivatives","BTCF0:USTF0",1764305310876,0.386,91501.0,91500.0,0.08514898]
["bitfinex-derivatives","BTCF0:USTF0",1764305312278,0.382,91501.0,91500.0,0.16329669]
["bitfinex-derivatives","BTCF0:USTF0",1764305313080,0.38728,91501.0,91500.0,0.16329669]
["bitfinex-derivatives","BTCF0:USTF0",1764305313781,0.38728,91501.0,91500.0,0.08514898]
["bitfinex-derivatives","BTCF0:USTF0",1764305314373,0.38828,91501.0,91500.0,0.08514898]
["bitfinex-derivatives","BTCF0:USTF0",1764305314574,0.38828,91501.0,91500.0,0.07421708]
["bitfinex-derivatives","BTCF0:USTF0",1764305316077,0.38928,91501.0,91500.0,0.07421708]
["bitfinex-derivatives","BTCF0:USTF0",1764305316682,0.38628,91501.0,91500.0,0.07421708]
["bitfinex-derivatives","BTCF0:USTF0",1764305316880,0.39128,91501.0,91500.0,0.07421708]
["bitfinex-derivatives","BTCF0:USTF0",1764305317682,0.38628,91501.0,91500.0,0.07421708]
["bitfinex-derivatives","BTCF0:USTF0",1764305317884,0.39128,91501.0,91500.0,0.07421708]
["bitfinex-derivatives","BTCF0:USTF0",1764305318580,0.386,91501.0,91500.0,0.07421708]
["bitfinex-derivatives","BTCF0:USTF0",1764305320084,0.385,91501.0,91500.0,0.07421708]
["bitfinex-derivatives","BTCF0:USTF0",1764305320281,0.00764,91501.0,91500.0,0.07421708]
["bitfinex-derivatives","BTCF0:USTF0",1764305320489,0.002,91501.0,91500.0,0.02940708]
["bitfinex-derivatives","BTCF0:USTF0",1764305320683,0.002,91501.0,91500.0,0.07429708]
["bitfinex-derivatives","BTCF0:USTF0",1764305322189,0.002,91501.0,91500.0,0.08522898]
["bitfinex-derivatives","BTCF0:USTF0",1764305322694,0.00728,91501.0,91500.0,0.08522898]
["bitfinex-derivatives","BTCF0:USTF0",1764305323784,0.002,91501.0,91500.0,0.08522898]
["bitfinex-derivatives","BTCF0:USTF0",1764305323988,0.0162102,91514.0,91513.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1764305324183,0.4162102,91514.0,91513.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1764305325188,0.4172102,91514.0,91513.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1764305326092,0.4212102,91514.0,91513.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1764305331297,0.4465841,91514.0,91513.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1764305331697,0.0109306,91511.0,91509.0,0.0109308]
["bitfinex-derivatives","BTCF0:USTF0",1764305331892,0.4009306,91511.0,91510.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1764305332098,0.4062106,91511.0,91510.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1764305333100,0.4092106,91511.0,91510.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1764305334599,0.4102106,91511.0,91510.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1764305336498,0.4102106,91511.0,91510.0,0.02191]
["bitfinex-derivatives","BTCF0:USTF0",1764305336697,0.4102106,91511.0,91510.0,0.03905645]
["bitfinex-derivatives","BTCF0:USTF0",1764305337799,0.4102106,91511.0,91510.0,0.06203645]
["bitfinex-derivatives","BTCF0:USTF0",1764305339197,0.4355994,91511.0,91510.0,0.06203645]
["bitfinex-derivatives","BTCF0:USTF0",1764305341392,0.39664,91511.0,91510.0,0.06203645]
["bitfinex-derivatives","BTCF0:USTF0",1764305341797,0.39928,91511.0,91510.0,0.06203645]
["bitfinex-derivatives","BTCF0:USTF0",1764305357113,0.81928,91511.0,91510.0,0.03905645]
["bitfinex-derivatives","BTCF0:USTF0",1764305357311,0.81928,91511.0,91510.0,0.01714645]
["bitfinex-derivatives","BTCF0:USTF0",1764305357513,0.00528,91500.0,91499.0,0.0224739]
["bitfinex-derivatives","BTCF0:USTF0",1764305357714,0.43528,91500.0,91499.0,0.0001639]
["bitfinex-derivatives","BTCF0:USTF0",1764305358017,0.43528,91500.0,91499.0,0.0224739]
["bitfinex-derivatives","BTCF0:USTF0",1764305358202,0.85528,91500.0,91499.0,0.0001639]
["bitfinex-derivatives","BTCF0:USTF0",1764305358601,0.00528,91492.0,91491.0,0.03562]
["bitfinex-derivatives","BTCF0:USTF0",1764305358812,0.81528,91492.0,91491.0,0.03562]
["bitfinex-derivatives","BTCF0:USTF0",1764305359007,0.81528,91492.0,91487.0,0.07814771]
["bitfinex-derivatives","BTCF0:USTF0",1764305359008,0.00528,91489.0,91488.0,0.03562]
["bitfinex-derivatives","BTCF0:USTF0",1764305359208,0.42528,91489.0,91488.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1764305360607,0.42528,91489.0,91488.0,0.07377309]
["bitfinex-derivatives","BTCF0:USTF0",1764305361011,0.42828,91489.0,91488.0,0.07377309]
["bitfinex-derivatives","BTCF0:USTF0",1764305361519,0.42528,91489.0,91488.0,0.07377309]
["bitfinex-derivatives","BTCF0:USTF0",1764305361813,0.80928,91489.0,91488.0,0.01646309]
["bitfinex-derivatives","BTCF0:USTF0",1764305362014,0.00528,91487.0,91486.0,0.00027327]
["bitfinex-derivatives","BTCF0:USTF0",1764305362216,0.88528,91487.0,91486.0,0.00027327]
["bitfinex-derivatives","BTCF0:USTF0",1764305362420,0.45528,91487.0,91486.0,0.00027327]
["bitfinex-derivatives","BTCF0:USTF0",1764305362717,0.84528,91487.0,91486.0,0.00027327]
["bitfinex-derivatives","BTCF0:USTF0",1764305362919,0.60528,91487.0,91486.0,0.00027327]
["bitfinex-derivatives","BTCF0:USTF0",1764305363624,0.84828,91487.0,91486.0,0.00027327]
["bitfinex-derivatives","BTCF0:USTF0",1764305365911,0.84828,91487.0,91486.0,0.0394904]
["bitfinex-derivatives","BTCF0:USTF0",1764305366113,0.84828,91487.0,91486.0,0.02258327]
["bitfinex-derivatives","BTCF0:USTF0",1764305368225,0.84828,91487.0,91486.0,0.00027327]
["bitfinex-derivatives","BTCF0:USTF0",1764305369221,1.02044,91487.0,91486.0,0.00027327]
["bitfinex-derivatives","BTCF0:USTF0",1764305369615,1.02044,91487.0,91486.0,0.04427327]
["bitfinex-derivatives","BTCF0:USTF0",1764305370322,1.02044,91487.0,91486.0,0.06128491]
["bitfinex-derivatives","BTCF0:USTF0",1764305370822,0.23044,91487.0,91486.0,0.06128491]
["bitfinex-derivatives","BTCF0:USTF0",1764305371017,0.54044,91487.0,91486.0,0.06128491]
["bitfinex-derivatives","BTCF0:USTF0",1764305380129,0.95044,91487.0,91486.0,0.01728491]
["bitfinex-derivatives","BTCF0:USTF0",1764305382932,0.00528,91484.0,91483.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764305383131,0.82528,91484.0,91483.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764305383933,0.59528,91484.0,91483.0,0.01824726]
["bitfinex-derivatives","BTCF0:USTF0",1764305384130,0.59528,91484.0,91483.0,0.02339]
["bitfinex-derivatives","BTCF0:USTF0",1764305385433,0.46728,91484.0,91483.0,0.02339]
["bitfinex-derivatives","BTCF0:USTF0",1764305388230,0.69728,91484.0,91483.0,0.02339]
["bitfinex-derivatives","BTCF0:USTF0",1764305388633,0.69728,91484.0,91483.0,0.0403941]
["bitfinex-derivatives","BTCF0:USTF0",1764305388934,0.41728,91484.0,91483.0,0.0619341]
["bitfinex-derivatives","BTCF0:USTF0",1764305389926,0.38728,91484.0,91483.0,0.0619341]
["bitfinex-derivatives","BTCF0:USTF0",1764305390240,0.41272633,91484.0,91483.0,0.0619341]
["bitfinex-derivatives","BTCF0:USTF0",1764305391330,0.38728,91484.0,91483.0,0.0619341]
["bitfinex-derivatives","BTCF0:USTF0",1764305394837,0.14728,91484.0,91483.0,0.0619341]
["bitfinex-derivatives","BTCF0:USTF0",1764305395428,0.002,91484.0,91483.0,0.0619341]
["bitfinex-derivatives","BTCF0:USTF0",1764305396029,0.002,91484.0,91483.0,0.14008181]
["bitfinex-derivatives","BTCF0:USTF0",1764305396340,0.002,91484.0,91483.0,0.0619341]
["bitfinex-derivatives","BTCF0:USTF0",1764305397034,0.0109317,91502.0,91484.0,0.0109337]
["bitfinex-derivatives","BTCF0:USTF0",1764305397225,0.0501639,91498.0,91497.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1764305397425,0.4048039,91498.0,91497.0,0.0548622]
["bitfinex-derivatives","BTCF0:USTF0",1764305397631,0.4048039,91498.0,91497.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1764305398031,0.4094439,91498.0,91497.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1764305398430,0.4104439,91498.0,91497.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1764305398633,0.4134439,91498.0,91497.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1764305399040,0.1804439,91498.0,91497.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1764305399228,0.1844439,91498.0,91497.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1764305399433,0.4244439,91498.0,91497.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1764305400041,0.4234439,91498.0,91497.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1764305400246,0.4244439,91498.0,91497.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1764305400536,0.4204439,91498.0,91497.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1764305400837,0.4224439,91498.0,91497.0,0.0548622]
["bitfinex-derivatives","BTCF0:USTF0",1764305401036,0.4234439,91498.0,91497.0,0.0548622]
["bitfinex-derivatives","BTCF0:USTF0",1764305401435,0.0041639,91498.0,91497.0,0.0548622]
["bitfinex-derivatives","BTCF0:USTF0",1764305402343,0.0088039,91498.0,91497.0,0.0548622]
["bitfinex-derivatives","BTCF0:USTF0",1764305402542,0.0134439,91498.0,91497.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1764305402744,0.4334439,91498.0,91497.0,0.0548622]
["bitfinex-derivatives","BTCF0:USTF0",1764305402933,0.0734439,91498.0,91497.0,0.0548622]
["bitfinex-derivatives","BTCF0:USTF0",1764305403133,0.0724439,91498.0,91497.0,0.0548622]
["bitfinex-derivatives","BTCF0:USTF0",1764305403334,0.0724439,91498.0,91497.0,0.07250774]
["bitfinex-derivatives","BTCF0:USTF0",1764305403739,0.0704439,91498.0,91497.0,0.07250774]
["bitfinex-derivatives","BTCF0:USTF0",1764305407244,0.3304439,91498.0,91497.0,0.07250774]
["bitfinex-derivatives","BTCF0:USTF0",1764305408237,0.3294439,91498.0,91497.0,0.07250774]
["bitfinex-derivatives","BTCF0:USTF0",1764305408437,0.3304439,91498.0,91497.0,0.07250774]
["bitfinex-derivatives","BTCF0:USTF0",1764305417048,0.0011639,91498.0,91497.0,0.07250774]
["bitfinex-derivatives","BTCF0:USTF0",1764305417449,0.00928,91510.0,91509.0,0.0542508]
["bitfinex-derivatives","BTCF0:USTF0",1764305417752,0.19928,91510.0,91509.0,0.0542508]
["bitfinex-derivatives","BTCF0:USTF0",1764305418344,0.00928,91510.0,91509.0,0.0542508]
["bitfinex-derivatives","BTCF0:USTF0",1764305418543,0.39928,91510.0,91509.0,0.0542508]
["bitfinex-derivatives","BTCF0:USTF0",1764305419549,0.40128,91510.0,91509.0,0.0542508]
["bitfinex-derivatives","BTCF0:USTF0",1764305419946,0.40028,91510.0,91509.0,0.0542508]
["bitfinex-derivatives","BTCF0:USTF0",1764305422951,0.39928,91510.0,91509.0,0.0542508]
["bitfinex-derivatives","BTCF0:USTF0",1764305423158,0.40028,91510.0,91509.0,0.0542508]
["bitfinex-derivatives","BTCF0:USTF0",1764305423354,0.40028,91510.0,91509.0,0.07142038]
["bitfinex-derivatives","BTCF0:USTF0",1764305425645,0.00564,91510.0,91509.0,0.07142038]
["bitfinex-derivatives","BTCF0:USTF0",1764305425850,0.001,91510.0,91509.0,0.07142038]
["bitfinex-derivatives","BTCF0:USTF0",1764305426157,0.0094439,91519.0,91518.0,0.04332]
["bitfinex-derivatives","BTCF0:USTF0",1764305426347,0.2994439,91519.0,91518.0,0.04332]
["bitfinex-derivatives","BTCF0:USTF0",1764305427352,0.3024439,91519.0,91518.0,0.04332]
["bitfinex-derivatives","BTCF0:USTF0",1764305428258,0.3034439,91519.0,91518.0,0.04332]
["bitfinex-derivatives","BTCF0:USTF0",1764305431658,0.7334439,91519.0,91518.0,0.04332]
["bitfinex-derivatives","BTCF0:USTF0",1764305433059,0.7334439,91519.0,91518.0,0.06091557]
["bitfinex-derivatives","BTCF0:USTF0",1764305439457,0.00928,91505.0,91504.0,0.03583]
["bitfinex-derivatives","BTCF0:USTF0",1764305439660,0.00928,91501.0,91500.0,0.0224639]
["bitfinex-derivatives","BTCF0:USTF0",1764305439860,0.87928,91501.0,91500.0,0.0224639]
["bitfinex-derivatives","BTCF0:USTF0",1764305440863,0.49928,91501.0,91500.0,0.0436039]
["bitfinex-derivatives","BTCF0:USTF0",1764305441156,0.18928,91501.0,91500.0,0.0575139]
["bitfinex-derivatives","BTCF0:USTF0",1764305441361,0.18928,91501.0,91500.0,0.0595139]
["bitfinex-derivatives","BTCF0:USTF0",1764305442156,0.38928,91501.0,91500.0,0.07656698]
["bitfinex-derivatives","BTCF0:USTF0",1764305442355,0.38928,91501.0,91500.0,0.07456698]
["bitfinex-derivatives","BTCF0:USTF0",1764305442655,0.39028,91501.0,91500.0,0.07456698]
["bitfinex-derivatives","BTCF0:USTF0",1764305442855,0.39128,91501.0,91500.0,0.07456698]
["bitfinex-derivatives","BTCF0:USTF0",1764305443566,0.39028,91501.0,91500.0,0.07456698]
["bitfinex-derivatives","BTCF0:USTF0",1764305444366,0.38928,91501.0,91500.0,0.07456698]
["bitfinex-derivatives","BTCF0:USTF0",1764305444566,0.39028,91501.0,91500.0,0.07456698]
["bitfinex-derivatives","BTCF0:USTF0",1764305445360,0.00564,91501.0,91500.0,0.07456698]
["bitfinex-derivatives","BTCF0:USTF0",1764305445665,0.0212117,91501.0,91500.0,0.07456698]
["bitfinex-derivatives","BTCF0:USTF0",1764305446259,0.4212117,91501.0,91500.0,0.07456698]
["bitfinex-derivatives","BTCF0:USTF0",1764305449064,0.4212117,91501.0,91500.0,0.01721698]
["bitfinex-derivatives","BTCF0:USTF0",1764305449460,0.4212117,91501.0,91500.0,0.03951698]
["bitfinex-derivatives","BTCF0:USTF0",1764305449865,0.4212117,91501.0,91500.0,0.06065698]
["bitfinex-derivatives","BTCF0:USTF0",1764305452874,0.401,91501.0,91500.0,0.07456698]
["bitfinex-derivatives","BTCF0:USTF0",1764305453173,0.001,91501.0,91500.0,0.07456698]
["bitfinex-derivatives","BTCF0:USTF0",1764305453768,0.01028,91501.0,91500.0,0.07456698]
["bitfinex-derivatives","BTCF0:USTF0",1764305454170,0.1814,91510.0,91509.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1764305454370,0.17676,91510.0,91509.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1764305454568,0.0110936,91519.0,91509.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1764305454773,0.2803736,91519.0,91518.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1764305456177,0.2813736,91519.0,91518.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1764305457373,0.00928,91516.0,91515.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1764305457565,0.00928,91511.0,91510.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1764305458678,0.01028,91511.0,91510.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1764305458879,0.01028,91511.0,91510.0,0.07394814]
["bitfinex-derivatives","BTCF0:USTF0",1764305459071,0.00928,91511.0,91510.0,0.07394814]
["bitfinex-derivatives","BTCF0:USTF0",1764305459272,0.01028,91511.0,91510.0,0.07394814]
["bitfinex-derivatives","BTCF0:USTF0",1764305461880,0.90028,91511.0,91510.0,0.07394814]
["bitfinex-derivatives","BTCF0:USTF0",1764305462485,0.90128,91511.0,91510.0,0.07394814]
["bitfinex-derivatives","BTCF0:USTF0",1764305463081,0.51128,91511.0,91510.0,0.07394814]
["bitfinex-derivatives","BTCF0:USTF0",1764305464573,0.51028,91511.0,91510.0,0.07394814]
["bitfinex-derivatives","BTCF0:USTF0",1764305464773,0.51128,91511.0,91510.0,0.07394814]
["bitfinex-derivatives","BTCF0:USTF0",1764305466787,0.90128,91511.0,91510.0,0.07394814]
["bitfinex-derivatives","BTCF0:USTF0",1764305467089,0.43259958,91511.0,91510.0,0.07394814]
["bitfinex-derivatives","BTCF0:USTF0",1764305467385,0.0001639,91519.0,91518.0,0.0559297]
["bitfinex-derivatives","BTCF0:USTF0",1764305467683,0.0109274,91538.0,91525.0,0.0559289]
["bitfinex-derivatives","BTCF0:USTF0",1764305467983,0.0109271,91540.0,91525.0,0.0559289]
["bitfinex-derivatives","BTCF0:USTF0",1764305468376,0.0109275,91537.0,91525.0,0.0559289]
["bitfinex-derivatives","BTCF0:USTF0",1764305468886,0.0001639,91535.0,91525.0,0.0559289]
["bitfinex-derivatives","BTCF0:USTF0",1764305472872,0.0001639,91535.0,91525.0,0.07320438]
["bitfinex-derivatives","BTCF0:USTF0",1764305473182,0.0109282,91531.0,91525.0,0.07320438]
["bitfinex-derivatives","BTCF0:USTF0",1764305473383,0.0202103,91513.0,91512.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1764305473584,0.0202111,91506.0,91505.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1764305473786,0.4202111,91506.0,91505.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1764305474287,0.4202111,91506.0,91505.0,0.07452049]
["bitfinex-derivatives","BTCF0:USTF0",1764305474587,0.4202111,91506.0,91505.0,0.07552049]
["bitfinex-derivatives","BTCF0:USTF0",1764305476482,0.4202111,91506.0,91505.0,0.07452049]
["bitfinex-derivatives","BTCF0:USTF0",1764305477588,0.40928,91506.0,91505.0,0.07452049]
["bitfinex-derivatives","BTCF0:USTF0",1764305477783,0.06928,91506.0,91505.0,0.07452049]
["bitfinex-derivatives","BTCF0:USTF0",1764305479280,0.28928,91506.0,91505.0,0.07452049]
["bitfinex-derivatives","BTCF0:USTF0",1764305479482,0.03928,91506.0,91505.0,0.07452049]
["bitfinex-derivatives","BTCF0:USTF0",1764305480790,0.34928,91506.0,91505.0,0.07452049]
["bitfinex-derivatives","BTCF0:USTF0",1764305480982,0.04928,91506.0,91505.0,0.07452049]
["bitfinex-derivatives","BTCF0:USTF0",1764305481891,0.26928,91506.0,91505.0,0.07452049]
["bitfinex-derivatives","BTCF0:USTF0",1764305483484,0.26,91506.0,91505.0,0.07452049]
["bitfinex-derivatives","BTCF0:USTF0",1764305483686,0.0094439,91515.0,91514.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1764305483884,0.4394439,91515.0,91514.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1764305485792,0.0001639,91515.0,91514.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1764305488085,0.0094439,91515.0,91514.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1764305489900,0.4494439,91515.0,91514.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1764305490195,0.4494439,91515.0,91508.0,0.0109308]
["bitfinex-derivatives","BTCF0:USTF0",1764305490196,0.00928,91506.0,91505.0,0.07452049]
["bitfinex-derivatives","BTCF0:USTF0",1764305490400,0.44928,91506.0,91505.0,0.07452049]
["bitfinex-derivatives","BTCF0:USTF0",1764305490992,0.44928,91506.0,91505.0,0.08545179]
["bitfinex-derivatives","BTCF0:USTF0",1764305491293,0.44928,91506.0,91505.0,0.07452049]
["bitfinex-derivatives","BTCF0:USTF0",1764305492502,0.44928,91506.0,91505.0,0.07552049]
["bitfinex-derivatives","BTCF0:USTF0",1764305493502,0.44928,91506.0,91505.0,0.07452049]
["bitfinex-derivatives","BTCF0:USTF0",1764305504210,0.22928,91506.0,91505.0,0.07452049]
["bitfinex-derivatives","BTCF0:USTF0",1764305511010,0.22928,91506.0,91505.0,0.01674049]
["bitfinex-derivatives","BTCF0:USTF0",1764305511214,0.00928,91501.0,91500.0,0.0366339]
["bitfinex-derivatives","BTCF0:USTF0",1764305511516,0.45928,91501.0,91500.0,0.0577239]
["bitfinex-derivatives","BTCF0:USTF0",1764305512213,0.45928,91501.0,91500.0,0.07450699]
["bitfinex-derivatives","BTCF0:USTF0",1764305513013,0.8802117,91501.0,91500.0,0.01694699]
["bitfinex-derivatives","BTCF0:USTF0",1764305514519,0.8802117,91501.0,91500.0,0.04004699]
["bitfinex-derivatives","BTCF0:USTF0",1764305520914,0.2202117,91501.0,91500.0,0.07492699]
["bitfinex-derivatives","BTCF0:USTF0",1764305521316,0.4002117,91501.0,91500.0,0.07492699]
["bitfinex-derivatives","BTCF0:USTF0",1764305525921,0.1402117,91501.0,91500.0,0.07492699]
["bitfinex-derivatives","BTCF0:USTF0",1764305526123,0.3755717,91501.0,91500.0,0.07492699]
["bitfinex-derivatives","BTCF0:USTF0",1764305526311,0.3802117,91501.0,91500.0,0.07492699]
["bitfinex-derivatives","BTCF0:USTF0",1764305527931,0.4202117,91501.0,91500.0,0.07492699]
["bitfinex-derivatives","BTCF0:USTF0",1764305529031,0.0202117,91501.0,91500.0,0.07492699]
["bitfinex-derivatives","BTCF0:USTF0",1764305529330,0.4002117,91501.0,91500.0,0.07492699]
["bitfinex-derivatives","BTCF0:USTF0",1764305529634,0.1302117,91501.0,91500.0,0.07492699]
["bitfinex-derivatives","BTCF0:USTF0",1764305530126,0.3802117,91501.0,91500.0,0.07492699]
["bitfinex-derivatives","BTCF0:USTF0",1764305533035,0.0409317,91501.0,91500.0,0.08585889]
["bitfinex-derivatives","BTCF0:USTF0",1764305533529,0.0202111,91507.0,91506.0,0.0550011]
["bitfinex-derivatives","BTCF0:USTF0",1764305533729,0.3855711,91507.0,91506.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1764305534330,0.3902111,91507.0,91506.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1764305534532,0.0094439,91515.0,91514.0,0.02119]
["bitfinex-derivatives","BTCF0:USTF0",1764305534737,0.520374,91515.0,91514.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1764305540042,0.890374,91515.0,91514.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1764305540432,0.890374,91515.0,91514.0,0.06162138]
["bitfinex-derivatives","BTCF0:USTF0",1764305541443,0.890374,91515.0,91514.0,0.01755138]
["bitfinex-derivatives","BTCF0:USTF0",1764305541644,0.0202108,91509.0,91508.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1764305541835,0.4702108,91509.0,91508.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1764305542036,0.0202113,91505.0,91504.0,0.03668]
["bitfinex-derivatives","BTCF0:USTF0",1764305542241,0.9002113,91505.0,91504.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1764305542744,0.6202113,91505.0,91504.0,0.0688014]
["bitfinex-derivatives","BTCF0:USTF0",1764305542939,0.4502113,91505.0,91504.0,0.0688014]
["bitfinex-derivatives","BTCF0:USTF0",1764305544045,0.16928,91505.0,91504.0,0.0688014]
["bitfinex-derivatives","BTCF0:USTF0",1764305544250,0.16,91505.0,91504.0,0.0688014]
["bitfinex-derivatives","BTCF0:USTF0",1764305544547,0.16464,91505.0,91504.0,0.0688014]
["bitfinex-derivatives","BTCF0:USTF0",1764305544740,0.00464,91505.0,91504.0,0.0688014]
["bitfinex-derivatives","BTCF0:USTF0",1764305545135,0.00464,91505.0,91504.0,0.08625676]
["bitfinex-derivatives","BTCF0:USTF0",1764305546843,0.0109303,91514.0,91513.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1764305547050,0.1955703,91514.0,91513.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1764305547239,0.4155703,91514.0,91513.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1764305547445,0.4202103,91514.0,91513.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1764305550153,0.0855703,91514.0,91513.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1764305550353,0.4402103,91514.0,91513.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1764305554556,0.0609303,91514.0,91513.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1764305554959,0.4255703,91514.0,91513.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1764305555257,0.1502103,91514.0,91513.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1764305558358,0.4202103,91514.0,91513.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1764305558658,0.4202103,91514.0,91513.0,0.0550003]
["bitfinex-derivatives","BTCF0:USTF0",1764305560155,0.4202103,91514.0,91513.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1764305563360,0.44497587,91514.0,91513.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1764305570167,0.0109313,91505.0,91504.0,0.06092536]
["bitfinex-derivatives","BTCF0:USTF0",1764305570377,0.8502113,91505.0,91504.0,0.01745536]
["bitfinex-derivatives","BTCF0:USTF0",1764305570563,0.0202117,91501.0,91500.0,0.0001639]
["bitfinex-derivatives","BTCF0:USTF0",1764305570763,0.8002117,91501.0,91500.0,0.0001639]
["bitfinex-derivatives","BTCF0:USTF0",1764305570961,0.82498233,91501.0,91500.0,0.0001639]
["bitfinex-derivatives","BTCF0:USTF0",1764305571163,0.82498233,91501.0,91500.0,0.0220039]
["bitfinex-derivatives","BTCF0:USTF0",1764305571359,0.8002117,91501.0,91500.0,0.0220039]
["bitfinex-derivatives","BTCF0:USTF0",1764305571568,0.8002117,91501.0,91500.0,0.0436339]
["bitfinex-derivatives","BTCF0:USTF0",1764305572071,0.8002117,91501.0,91500.0,0.0456339]
["bitfinex-derivatives","BTCF0:USTF0",1764305572460,0.8002117,91501.0,91500.0,0.0436339]
["bitfinex-derivatives","BTCF0:USTF0",1764305573469,0.5202117,91501.0,91500.0,0.0001639]
["bitfinex-derivatives","BTCF0:USTF0",1764305573670,0.5202117,91501.0,91500.0,0.0220039]
["bitfinex-derivatives","BTCF0:USTF0",1764305573869,0.7902117,91501.0,91500.0,0.0220039]
["bitfinex-derivatives","BTCF0:USTF0",1764305574070,0.7902117,91501.0,91500.0,0.03929251]
["bitfinex-derivatives","BTCF0:USTF0",1764305574372,0.4902117,91501.0,91500.0,0.06092251]
["bitfinex-derivatives","BTCF0:USTF0",1764305575674,0.07464,91501.0,91500.0,0.08505441]
["bitfinex-derivatives","BTCF0:USTF0",1764305575874,0.44464,91501.0,91500.0,0.08505441]
["bitfinex-derivatives","BTCF0:USTF0",1764305576073,0.44928,91501.0,91500.0,0.08505441]
["bitfinex-derivatives","BTCF0:USTF0",1764305576574,0.44928,91501.0,91500.0,0.07412251]
["bitfinex-derivatives","BTCF0:USTF0",1764305610208,0.44,91501.0,91500.0,0.07412251]
["bitfinex-derivatives","BTCF0:USTF0",1764305610398,0.1923704,91512.0,91511.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1764305610603,0.3923704,91512.0,91511.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1764305611411,0.40598014,91512.0,91511.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1764305611608,0.18144,91512.0,91511.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1764305615401,0.00928,91512.0,91511.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1764305618211,0.00928,91512.0,91511.0,0.05950189]
["bitfinex-derivatives","BTCF0:USTF0",1764305628720,0.00464,91512.0,91511.0,0.05950189]
["bitfinex-derivatives","BTCF0:USTF0",1764305629828,0.00928,91512.0,91511.0,0.05950189]
["bitfinex-derivatives","BTCF0:USTF0",1764305636223,0.0048039,91515.0,91514.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1764305636426,0.0001639,91515.0,91514.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1764305637822,0.0048039,91515.0,91514.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1764305638520,0.0001639,91515.0,91514.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1764305642437,0.00955315,91526.0,91525.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1764305643935,0.00955315,91526.0,91525.0,0.0542089]
["bitfinex-derivatives","BTCF0:USTF0",1764305648538,0.00491315,91526.0,91525.0,0.0542089]
["bitfinex-derivatives","BTCF0:USTF0",1764305648931,0.0202082,91531.0,91530.0,0.0672883]
["bitfinex-derivatives","BTCF0:USTF0",1764305649131,0.4302082,91531.0,91530.0,0.0672883]
["bitfinex-derivatives","BTCF0:USTF0",1764305650030,0.41928,91531.0,91530.0,0.0672883]
["bitfinex-derivatives","BTCF0:USTF0",1764305651638,0.44365325,91531.0,91530.0,0.0672883]
["bitfinex-derivatives","BTCF0:USTF0",1764305657029,0.82365325,91531.0,91530.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1764305661345,0.79928,91531.0,91530.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1764305662340,0.00928,91528.0,91527.0,0.03589]
["bitfinex-derivatives","BTCF0:USTF0",1764305662542,0.00928,91526.0,91525.0,0.01579112]
["bitfinex-derivatives","BTCF0:USTF0",1764305662845,0.0202092,91522.0,91521.0,0.0001639]
["bitfinex-derivatives","BTCF0:USTF0",1764305663039,0.0202103,91513.0,91512.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1764305663240,0.8602103,91513.0,91512.0,0.02287]
["bitfinex-derivatives","BTCF0:USTF0",1764305663840,0.4102103,91513.0,91512.0,0.05906]
["bitfinex-derivatives","BTCF0:USTF0",1764305664047,0.4502103,91513.0,91512.0,0.05906]
["bitfinex-derivatives","BTCF0:USTF0",1764305664548,0.7802103,91513.0,91512.0,0.05906]
["bitfinex-derivatives","BTCF0:USTF0",1764305666345,0.7802103,91513.0,91512.0,0.07438873]
["bitfinex-derivatives","BTCF0:USTF0",1764305668251,0.4102103,91513.0,91512.0,0.07438873]
["bitfinex-derivatives","BTCF0:USTF0",1764305668439,0.5202103,91513.0,91512.0,0.07438873]
["bitfinex-derivatives","BTCF0:USTF0",1764305668839,0.7202103,91513.0,91512.0,0.07438873]
["bitfinex-derivatives","BTCF0:USTF0",1764305672046,0.4702103,91513.0,91512.0,0.07438873]
["bitfinex-derivatives","BTCF0:USTF0",1764305680653,0.7902103,91513.0,91512.0,0.07438873]
["bitfinex-derivatives","BTCF0:USTF0",1764305681648,0.5802103,91513.0,91512.0,0.07438873]
["bitfinex-derivatives","BTCF0:USTF0",1764305685054,0.4102103,91513.0,91512.0,0.07438873]
["bitfinex-derivatives","BTCF0:USTF0",1764305685255,0.8602103,91513.0,91512.0,0.07438873]
["bitfinex-derivatives","BTCF0:USTF0",1764305688455,0.0109314,91504.0,91503.0,0.0001639]
["bitfinex-derivatives","BTCF0:USTF0",1764305688760,0.9623314,91504.0,91503.0,0.0001639]
["bitfinex-derivatives","BTCF0:USTF0",1764305689354,0.9623314,91504.0,91503.0,0.0223639]
["bitfinex-derivatives","BTCF0:USTF0",1764305689961,0.9623314,91504.0,91503.0,0.0437839]
["bitfinex-derivatives","BTCF0:USTF0",1764305690169,0.9623314,91504.0,91503.0,0.0564239]
["bitfinex-derivatives","BTCF0:USTF0",1764305690964,0.9623314,91504.0,91503.0,0.07170262]
["bitfinex-derivatives","BTCF0:USTF0",1764305693561,0.9623314,91504.0,91503.0,0.01544262]
["bitfinex-derivatives","BTCF0:USTF0",1764305696068,0.9623314,91504.0,91503.0,0.03764262]
["bitfinex-derivatives","BTCF0:USTF0",1764305697667,0.9623314,91504.0,91503.0,0.07170262]
["bitfinex-derivatives","BTCF0:USTF0",1764305701473,0.5723314,91504.0,91503.0,0.07170262]
["bitfinex-derivatives","BTCF0:USTF0",1764305710674,0.2723314,91504.0,91503.0,0.07170262]
["bitfinex-derivatives","BTCF0:USTF0",1764305711381,0.5523314,91504.0,91503.0,0.07170262]
["bitfinex-derivatives","BTCF0:USTF0",1764305717183,0.1923314,91504.0,91503.0,0.07170262]
["bitfinex-derivatives","BTCF0:USTF0",1764305717377,0.2123314,91504.0,91503.0,0.07170262]
["bitfinex-derivatives","BTCF0:USTF0",1764305718678,0.0109311,91507.0,91506.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1764305718979,0.39464,91507.0,91506.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1764305719189,0.0202104,91512.0,91511.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1764305719379,0.2602104,91512.0,91511.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1764305725179,0.6702104,91512.0,91511.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1764305739204,0.3102104,91512.0,91511.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1764305740098,0.2602104,91512.0,91511.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1764305746398,0.24928,91512.0,91511.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1764305746606,0.00928,91512.0,91511.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1764305751506,0.03340416,91512.0,91511.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1764305754200,0.03340434,91512.0,91511.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1764305757902,0.02876434,91512.0,91511.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1764305759611,0.00464,91512.0,91511.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1764305761004,0.0001639,91513.0,91512.0,0.0702104]
["bitfinex-derivatives","BTCF0:USTF0",1764305761206,0.02428156,91513.0,91512.0,0.0702104]
["bitfinex-derivatives","BTCF0:USTF0",1764305761514,0.0001639,91513.0,91512.0,0.0702104]
["bitfinex-derivatives","BTCF0:USTF0",1764305762307,0.00928,91536.0,91535.0,0.04233]
["bitfinex-derivatives","BTCF0:USTF0",1764305762613,0.87338608,91536.0,91535.0,0.04233]
["bitfinex-derivatives","BTCF0:USTF0",1764305763206,0.88431368,91536.0,91535.0,0.04233]
["bitfinex-derivatives","BTCF0:USTF0",1764305768011,0.00928,91527.0,91526.0,0.0001639]
["bitfinex-derivatives","BTCF0:USTF0",1764305768311,0.76928,91527.0,91526.0,0.03715123]
["bitfinex-derivatives","BTCF0:USTF0",1764305768617,0.50928,91527.0,91526.0,0.0424939]
["bitfinex-derivatives","BTCF0:USTF0",1764305773025,0.50928,91527.0,91526.0,0.05829656]
["bitfinex-derivatives","BTCF0:USTF0",1764305776817,0.38928,91527.0,91526.0,0.05829656]
["bitfinex-derivatives","BTCF0:USTF0",1764305777031,0.75928,91527.0,91526.0,0.05829656]
["bitfinex-derivatives","BTCF0:USTF0",1764305781123,0.75928,91527.0,91526.0,0.01596656]
["bitfinex-derivatives","BTCF0:USTF0",1764305783827,0.75928,91527.0,91526.0,0.06104656]
["bitfinex-derivatives","BTCF0:USTF0",1764305788426,0.75928,91527.0,91526.0,0.03905656]
["bitfinex-derivatives","BTCF0:USTF0",1764305788625,0.75928,91527.0,91526.0,0.01596656]
["bitfinex-derivatives","BTCF0:USTF0",1764305789527,0.75928,91527.0,91526.0,0.03905656]
["bitfinex-derivatives","BTCF0:USTF0",1764305789728,0.75928,91527.0,91526.0,0.06104656]
["bitfinex-derivatives","BTCF0:USTF0",1764305790431,0.78332595,91527.0,91526.0,0.06104656]
["bitfinex-derivatives","BTCF0:USTF0",1764305792025,0.78332595,91527.0,91526.0,0.01596656]
["bitfinex-derivatives","BTCF0:USTF0",1764305792934,0.78332595,91527.0,91526.0,0.03882656]
["bitfinex-derivatives","BTCF0:USTF0",1764305794334,0.78332595,91527.0,91526.0,0.06160656]
["bitfinex-derivatives","BTCF0:USTF0",1764305795030,0.85332595,91527.0,91526.0,0.06160656]
["bitfinex-derivatives","BTCF0:USTF0",1764305796238,0.85332595,91527.0,91526.0,0.03882656]
["bitfinex-derivatives","BTCF0:USTF0",1764305797428,0.85332595,91527.0,91526.0,0.06160656]
["bitfinex-derivatives","BTCF0:USTF0",1764305801441,0.82928,91527.0,91526.0,0.06160656]
["bitfinex-derivatives","BTCF0:USTF0",1764305801844,1.00136,91527.0,91526.0,0.06160656]
["bitfinex-derivatives","BTCF0:USTF0",1764305805346,0.71136,91527.0,91526.0,0.06160656]
["bitfinex-derivatives","BTCF0:USTF0",1764305807757,0.56136,91527.0,91526.0,0.06160656]
["bitfinex-derivatives","BTCF0:USTF0",1764305811462,0.58544112,91527.0,91526.0,0.06160656]
["bitfinex-derivatives","BTCF0:USTF0",1764305815863,0.56136,91527.0,91526.0,0.06160656]
["bitfinex-derivatives","BTCF0:USTF0",1764305816068,0.58544146,91527.0,91526.0,0.06160656]
["bitfinex-derivatives","BTCF0:USTF0",1764305826075,0.02408146,91527.0,91526.0,0.06160656]
["bitfinex-derivatives","BTCF0:USTF0",1764305826673,0.03336146,91527.0,91526.0,0.06160656]
["bitfinex-derivatives","BTCF0:USTF0",1764305828379,0.00928,91527.0,91526.0,0.06160656]
["bitfinex-derivatives","BTCF0:USTF0",1764305829582,0.0202081,91532.0,91531.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1764305829778,0.42429215,91532.0,91531.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1764305837291,0.41336405,91532.0,91531.0,0.0561482]
["bitfinex-derivatives","BTCF0:USTF0",1764305837789,0.413363,91532.0,91531.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1764305839795,0.413363,91532.0,91531.0,0.0561482]
["bitfinex-derivatives","BTCF0:USTF0",1764305842187,0.404083,91532.0,91531.0,0.0561482]
["bitfinex-derivatives","BTCF0:USTF0",1764305842395,0.024083,91532.0,91531.0,0.0561482]
["bitfinex-derivatives","BTCF0:USTF0",1764305842588,0.00928,91543.0,91542.0,0.05889]
["bitfinex-derivatives","BTCF0:USTF0",1764305842794,0.68335079,91543.0,91542.0,0.05889]
["bitfinex-derivatives","BTCF0:USTF0",1764305847290,0.68335079,91543.0,91542.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1764305850588,0.68335079,91543.0,91542.0,0.06132009]
["bitfinex-derivatives","BTCF0:USTF0",1764305850897,0.68335079,91543.0,91542.0,0.01589009]
["bitfinex-derivatives","BTCF0:USTF0",1764305850898,0.85543079,91543.0,91542.0,0.01589009]
["bitfinex-derivatives","BTCF0:USTF0",1764305851087,0.00928,91534.0,91533.0,0.05889]
["bitfinex-derivatives","BTCF0:USTF0",1764305851288,0.45928,91534.0,91533.0,0.05889]
["bitfinex-derivatives","BTCF0:USTF0",1764305851490,0.4702078,91534.0,91533.0,0.05889]
["bitfinex-derivatives","BTCF0:USTF0",1764305854992,0.4702078,91534.0,91533.0,0.07449328]
["bitfinex-derivatives","BTCF0:USTF0",1764305855599,0.45928,91534.0,91533.0,0.07449328]
["bitfinex-derivatives","BTCF0:USTF0",1764305858193,0.82928,91534.0,91533.0,0.01560328]
["bitfinex-derivatives","BTCF0:USTF0",1764305858398,0.00928,91528.0,91527.0,0.05567]
["bitfinex-derivatives","BTCF0:USTF0",1764305858791,0.0202085,91528.0,91527.0,0.05567]
["bitfinex-derivatives","BTCF0:USTF0",1764305859592,0.0202085,91528.0,91527.0,0.07149798]
["bitfinex-derivatives","BTCF0:USTF0",1764305859795,0.00928,91528.0,91527.0,0.07149798]
["bitfinex-derivatives","BTCF0:USTF0",1764305861600,0.38928,91528.0,91527.0,0.05046798]
["bitfinex-derivatives","BTCF0:USTF0",1764305861898,0.38928,91528.0,91527.0,0.07149798]
["bitfinex-derivatives","BTCF0:USTF0",1764305862104,0.00928,91528.0,91527.0,0.07149798]
["bitfinex-derivatives","BTCF0:USTF0",1764305867798,0.0202085,91529.0,91528.0,0.0531385]
["bitfinex-derivatives","BTCF0:USTF0",1764305867999,0.4302085,91529.0,91528.0,0.0531385]
["bitfinex-derivatives","BTCF0:USTF0",1764305868899,0.4302085,91529.0,91528.0,0.04221]
["bitfinex-derivatives","BTCF0:USTF0",1764305874906,0.4302085,91529.0,91528.0,0.02118]
["bitfinex-derivatives","BTCF0:USTF0",1764305875101,0.4302085,91529.0,91528.0,0.04221]
["bitfinex-derivatives","BTCF0:USTF0",1764305880913,0.00928,91528.0,91527.0,0.01582798]
["bitfinex-derivatives","BTCF0:USTF0",1764305881114,0.0202086,91527.0,91515.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1764305881312,0.92448951,91527.0,91515.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1764305881516,0.0202096,91519.0,91518.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1764305881709,0.4502096,91519.0,91518.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1764305882011,0.0155707,91510.0,91509.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1764305882217,0.4602107,91510.0,91509.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1764305883710,0.4602107,91510.0,91509.0,0.07294748]
["bitfinex-derivatives","BTCF0:USTF0",1764305893616,0.9002107,91510.0,91509.0,0.01532748]
["bitfinex-derivatives","BTCF0:USTF0",1764305893815,0.0202117,91501.0,91500.0,0.0578639]
["bitfinex-derivatives","BTCF0:USTF0",1764305894013,0.0802117,91501.0,91500.0,0.0578639]
["bitfinex-derivatives","BTCF0:USTF0",1764305895025,0.0202117,91501.0,91500.0,0.0578639]
["bitfinex-derivatives","BTCF0:USTF0",1764305895218,0.4302117,91501.0,91500.0,0.0598639]
["bitfinex-derivatives","BTCF0:USTF0",1764305895818,0.0109311,91507.0,91506.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1764305896322,0.4555711,91507.0,91506.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1764305896523,0.4602111,91507.0,91506.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1764305898323,0.08464,91507.0,91506.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1764305898523,0.30464,91507.0,91506.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1764305898823,0.30928,91507.0,91506.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1764305906718,0.0109309,91509.0,91506.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1764305906917,0.0202109,91509.0,91508.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1764305907118,0.4002109,91509.0,91508.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1764305918032,0.1102109,91509.0,91508.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1764305919432,0.09928,91509.0,91508.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1764305921731,0.0202099,91517.0,91516.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1764305921928,0.3302099,91517.0,91516.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1764305927238,0.3302099,91517.0,91516.0,0.05782058]
["bitfinex-derivatives","BTCF0:USTF0",1764305927940,0.7002099,91517.0,91516.0,0.05782058]
["bitfinex-derivatives","BTCF0:USTF0",1764305929537,0.7002099,91517.0,91516.0,0.01433058]
["bitfinex-derivatives","BTCF0:USTF0",1764305929842,0.020211,91507.0,91506.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1764305930043,0.410211,91507.0,91506.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1764305931643,0.410211,91507.0,91506.0,0.07155016]
["bitfinex-derivatives","BTCF0:USTF0",1764305932343,0.410211,91507.0,91506.0,0.01474016]
["bitfinex-derivatives","BTCF0:USTF0",1764305932638,0.0202114,91504.0,91503.0,0.05646]
["bitfinex-derivatives","BTCF0:USTF0",1764305934245,0.0202114,91504.0,91503.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1764305935736,0.4302114,91504.0,91503.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1764305935938,0.4302114,91504.0,91503.0,0.0221]
["bitfinex-derivatives","BTCF0:USTF0",1764305936131,0.4302114,91504.0,91503.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764305937040,0.4302114,91504.0,91503.0,0.0221]
["bitfinex-derivatives","BTCF0:USTF0",1764305938450,0.4302114,91504.0,91503.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764305940246,0.8202114,91504.0,91503.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764305941649,0.5302114,91504.0,91503.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764305943154,0.5302114,91504.0,91503.0,0.02255]
["bitfinex-derivatives","BTCF0:USTF0",1764305943752,0.5302114,91504.0,91503.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1764305946055,0.8502114,91504.0,91503.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1764305947351,0.8502114,91504.0,91503.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1764305954858,0.4255714,91504.0,91503.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1764305955059,0.0109312,91506.0,91503.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1764305955258,0.4055712,91506.0,91505.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1764305955464,0.4102112,91506.0,91505.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1764305957866,0.4102112,91506.0,91505.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1764305966077,0.0202112,91506.0,91505.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1764305966267,0.0202108,91509.0,91508.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1764305966871,0.04459408,91509.0,91508.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1764305967173,0.0202108,91509.0,91508.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1764305972590,0.4102108,91509.0,91508.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1764305974988,0.8602108,91509.0,91508.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1764305975176,0.4102108,91509.0,91508.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1764305975380,0.5902108,91509.0,91508.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1764305977389,0.8302108,91509.0,91508.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1764305979491,0.4802108,91509.0,91508.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1764305980291,0.00928,91504.0,91503.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1764305980592,0.39928,91504.0,91503.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1764305981592,0.39928,91504.0,91503.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1764305991390,0.84928,91504.0,91503.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1764305994891,0.84928,91504.0,91503.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764305995493,0.00928,91487.0,91486.0,0.04342327]
["bitfinex-derivatives","BTCF0:USTF0",1764305995690,0.3902134,91487.0,91486.0,0.04342327]
["bitfinex-derivatives","BTCF0:USTF0",1764305996586,0.3902134,91487.0,91486.0,0.04442327]
["bitfinex-derivatives","BTCF0:USTF0",1764305996992,0.3902134,91487.0,91486.0,0.04342327]
["bitfinex-derivatives","BTCF0:USTF0",1764305997188,0.3902134,91487.0,91486.0,0.04442327]
["bitfinex-derivatives","BTCF0:USTF0",1764305999299,0.3902134,91487.0,91486.0,0.0582536]
["bitfinex-derivatives","BTCF0:USTF0",1764306000490,0.37928,91487.0,91486.0,0.0582536]
["bitfinex-derivatives","BTCF0:USTF0",1764306000698,0.3902134,91487.0,91486.0,0.0582536]
["bitfinex-derivatives","BTCF0:USTF0",1764306001298,0.37928,91487.0,91486.0,0.0582536]
["bitfinex-derivatives","BTCF0:USTF0",1764306002001,0.37928,91487.0,91486.0,0.0369736]
["bitfinex-derivatives","BTCF0:USTF0",1764306002196,0.37928,91487.0,91486.0,0.0151036]
["bitfinex-derivatives","BTCF0:USTF0",1764306002403,0.73928,91487.0,91486.0,0.0151036]
["bitfinex-derivatives","BTCF0:USTF0",1764306002901,0.73928,91487.0,91486.0,0.013336]
["bitfinex-derivatives","BTCF0:USTF0",1764306003107,0.73928,91487.0,91481.0,9.308e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764306003108,0.00928,91484.0,91481.0,9.308e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764306003307,0.86928,91484.0,91481.0,9.308e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764306004206,0.86928,91484.0,91483.0,0.01625256]
["bitfinex-derivatives","BTCF0:USTF0",1764306004506,0.86928,91484.0,91483.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764306006604,0.42928,91484.0,91483.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764306006803,0.54928,91484.0,91483.0,0.04613]
["bitfinex-derivatives","BTCF0:USTF0",1764306008009,0.42928,91484.0,91483.0,0.04613]
["bitfinex-derivatives","BTCF0:USTF0",1764306008712,0.42928,91484.0,91483.0,0.06001351]
["bitfinex-derivatives","BTCF0:USTF0",1764306013205,0.82928,91484.0,91483.0,0.06001351]
["bitfinex-derivatives","BTCF0:USTF0",1764306013510,0.56928,91484.0,91483.0,0.06001351]
["bitfinex-derivatives","BTCF0:USTF0",1764306015817,0.56928,91484.0,91483.0,0.01588351]
["bitfinex-derivatives","BTCF0:USTF0",1764306015818,0.85928,91484.0,91483.0,0.01588351]
["bitfinex-derivatives","BTCF0:USTF0",1764306016612,0.85928,91484.0,91483.0,0.03724351]
["bitfinex-derivatives","BTCF0:USTF0",1764306018312,0.85928,91484.0,91483.0,0.05848351]
["bitfinex-derivatives","BTCF0:USTF0",1764306019618,0.60928,91484.0,91483.0,0.05848351]
["bitfinex-derivatives","BTCF0:USTF0",1764306020121,0.42928,91484.0,91483.0,0.05848351]
["bitfinex-derivatives","BTCF0:USTF0",1764306023012,0.00928,91484.0,91483.0,0.05848351]
["bitfinex-derivatives","BTCF0:USTF0",1764306023218,0.43928,91484.0,91483.0,0.05848351]
["bitfinex-derivatives","BTCF0:USTF0",1764306023415,0.12928,91484.0,91483.0,0.05848351]
["bitfinex-derivatives","BTCF0:USTF0",1764306023816,0.38928,91484.0,91483.0,0.05848351]
["bitfinex-derivatives","BTCF0:USTF0",1764306024716,0.80928,91484.0,91483.0,0.01588351]
["bitfinex-derivatives","BTCF0:USTF0",1764306025617,0.83366398,91484.0,91483.0,0.01588351]
["bitfinex-derivatives","BTCF0:USTF0",1764306026817,0.83830398,91484.0,91483.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764306027023,0.00928,91478.0,91477.0,0.0001639]
["bitfinex-derivatives","BTCF0:USTF0",1764306027319,0.84459848,91478.0,91477.0,0.01405158]
["bitfinex-derivatives","BTCF0:USTF0",1764306027518,0.84459848,91478.0,91477.0,0.0001639]
["bitfinex-derivatives","BTCF0:USTF0",1764306028024,0.84468471,91478.0,91477.0,0.0001639]
["bitfinex-derivatives","BTCF0:USTF0",1764306028412,0.84768471,91478.0,91477.0,0.0001639]
["bitfinex-derivatives","BTCF0:USTF0",1764306028916,0.82330073,91478.0,91477.0,0.0001639]
["bitfinex-derivatives","BTCF0:USTF0",1764306029123,1.01979835,91478.0,91477.0,0.0001639]
["bitfinex-derivatives","BTCF0:USTF0",1764306030617,0.020216,91465.0,91464.0,0.05551]
["bitfinex-derivatives","BTCF0:USTF0",1764306030817,0.82246908,91465.0,91464.0,0.05551]
["bitfinex-derivatives","BTCF0:USTF0",1764306032026,0.82646908,91465.0,91464.0,0.06875781]
["bitfinex-derivatives","BTCF0:USTF0",1764306042636,0.00928,91456.0,91455.0,0.000164]
["bitfinex-derivatives","BTCF0:USTF0",1764306042834,1.06152662,91456.0,91455.0,0.000164]
["bitfinex-derivatives","BTCF0:USTF0",1764306043028,1.07246372,91456.0,91455.0,0.000164]
["bitfinex-derivatives","BTCF0:USTF0",1764306044136,1.07446372,91456.0,91455.0,0.000164]
["bitfinex-derivatives","BTCF0:USTF0",1764306044941,1.07446372,91456.0,91455.0,0.022124]
["bitfinex-derivatives","BTCF0:USTF0",1764306045435,1.07446372,91456.0,91446.0,0.02223339]
["bitfinex-derivatives","BTCF0:USTF0",1764306045436,0.0202182,91447.0,91446.0,0.02223339]
["bitfinex-derivatives","BTCF0:USTF0",1764306045637,0.63247128,91447.0,91446.0,0.04362339]
["bitfinex-derivatives","BTCF0:USTF0",1764306046232,1.05247128,91447.0,91446.0,0.04362339]
["bitfinex-derivatives","BTCF0:USTF0",1764306046434,0.63247128,91447.0,91446.0,0.04362339]
["bitfinex-derivatives","BTCF0:USTF0",1764306049942,0.63247128,91447.0,91446.0,0.05707923]
["bitfinex-derivatives","BTCF0:USTF0",1764306051342,0.63247128,91447.0,91446.0,0.01372923]
["bitfinex-derivatives","BTCF0:USTF0",1764306051550,0.79247128,91447.0,91446.0,0.04335001]
["bitfinex-derivatives","BTCF0:USTF0",1764306051752,0.63247128,91447.0,91446.0,0.04335001]
["bitfinex-derivatives","BTCF0:USTF0",1764306055738,1.06319128,91447.0,91446.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764306056340,0.63247128,91447.0,91446.0,0.04335001]
["bitfinex-derivatives","BTCF0:USTF0",1764306062437,0.00937308,91447.0,91446.0,0.04335001]
["bitfinex-derivatives","BTCF0:USTF0",1764306062744,0.40937308,91447.0,91446.0,0.04335001]
["bitfinex-derivatives","BTCF0:USTF0",1764306069249,0.40009308,91447.0,91446.0,0.04335001]
["bitfinex-derivatives","BTCF0:USTF0",1764306069743,0.18009308,91447.0,91446.0,0.04335001]
["bitfinex-derivatives","BTCF0:USTF0",1764306070654,0.18473308,91447.0,91446.0,0.04335001]
["bitfinex-derivatives","BTCF0:USTF0",1764306072854,0.40473308,91447.0,91446.0,0.04335001]
["bitfinex-derivatives","BTCF0:USTF0",1764306073249,0.40937308,91447.0,91446.0,0.04335001]
["bitfinex-derivatives","BTCF0:USTF0",1764306074850,0.15937308,91447.0,91446.0,0.04335001]
["bitfinex-derivatives","BTCF0:USTF0",1764306077958,0.35937308,91447.0,91446.0,0.04335001]
["bitfinex-derivatives","BTCF0:USTF0",1764306080154,0.00937308,91447.0,91446.0,0.04335001]
["bitfinex-derivatives","BTCF0:USTF0",1764306080360,0.06937308,91447.0,91446.0,0.04335001]
["bitfinex-derivatives","BTCF0:USTF0",1764306081653,0.13937308,91447.0,91446.0,0.04335001]
["bitfinex-derivatives","BTCF0:USTF0",1764306082448,0.00937308,91447.0,91446.0,0.04335001]
["bitfinex-derivatives","BTCF0:USTF0",1764306086454,0.36937308,91447.0,91446.0,0.04335001]
["bitfinex-derivatives","BTCF0:USTF0",1764306090661,0.79937308,91447.0,91446.0,0.04335001]
["bitfinex-derivatives","BTCF0:USTF0",1764306090856,0.79009308,91447.0,91446.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764306091261,0.8147309,91447.0,91446.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764306092962,0.8147309,91447.0,91422.0,0.09163811]
["bitfinex-derivatives","BTCF0:USTF0",1764306092963,0.00928,91420.0,91419.0,0.09971811]
["bitfinex-derivatives","BTCF0:USTF0",1764306093170,0.37937308,91420.0,91419.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1764306094462,0.00928,91416.0,91415.0,0.05786533]
["bitfinex-derivatives","BTCF0:USTF0",1764306094668,0.37928,91416.0,91415.0,0.04348843]
["bitfinex-derivatives","BTCF0:USTF0",1764306096060,0.38128,91416.0,91415.0,0.04348843]
["bitfinex-derivatives","BTCF0:USTF0",1764306096665,0.43128,91416.0,91415.0,0.04348843]
["bitfinex-derivatives","BTCF0:USTF0",1764306098055,0.43128,91416.0,91415.0,8.843e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764306098667,0.43128,91416.0,91415.0,0.02170843]
["bitfinex-derivatives","BTCF0:USTF0",1764306098967,0.43128,91416.0,91415.0,0.04348843]
["bitfinex-derivatives","BTCF0:USTF0",1764306099163,0.43128,91416.0,91415.0,0.05797673]
["bitfinex-derivatives","BTCF0:USTF0",1764306099762,0.39128,91416.0,91415.0,0.05797673]
["bitfinex-derivatives","BTCF0:USTF0",1764306105568,0.39128,91416.0,91415.0,0.01457673]
["bitfinex-derivatives","BTCF0:USTF0",1764306105874,0.4022219,91416.0,91415.0,0.01457673]
["bitfinex-derivatives","BTCF0:USTF0",1764306106882,0.8122219,91416.0,91415.0,0.01457673]
["bitfinex-derivatives","BTCF0:USTF0",1764306109770,0.4322219,91416.0,91415.0,0.05797673]
["bitfinex-derivatives","BTCF0:USTF0",1764306110074,0.4022219,91416.0,91415.0,0.05797673]
["bitfinex-derivatives","BTCF0:USTF0",1764306110264,0.5122219,91416.0,91415.0,0.05797673]
["bitfinex-derivatives","BTCF0:USTF0",1764306110468,0.5122219,91416.0,91415.0,0.01457673]
["bitfinex-derivatives","BTCF0:USTF0",1764306110669,0.7522219,91416.0,91415.0,0.01457673]
["bitfinex-derivatives","BTCF0:USTF0",1764306111574,0.7522219,91416.0,91415.0,0.03619673]
["bitfinex-derivatives","BTCF0:USTF0",1764306111769,0.4822219,91416.0,91415.0,0.03619673]
["bitfinex-derivatives","BTCF0:USTF0",1764306112371,0.4822219,91416.0,91415.0,0.05797673]
["bitfinex-derivatives","BTCF0:USTF0",1764306112878,0.4022219,91416.0,91415.0,0.05797673]
["bitfinex-derivatives","BTCF0:USTF0",1764306115974,0.7722219,91416.0,91415.0,0.01457673]
["bitfinex-derivatives","BTCF0:USTF0",1764306117072,0.7768619,91416.0,91415.0,0.01457673]
["bitfinex-derivatives","BTCF0:USTF0",1764306119376,0.8016194,91416.0,91410.0,0.00010949]
["bitfinex-derivatives","BTCF0:USTF0",1764306119584,0.0202225,91411.0,91410.0,0.00010949]
["bitfinex-derivatives","BTCF0:USTF0",1764306119878,0.8102225,91411.0,91410.0,0.00010949]
["bitfinex-derivatives","BTCF0:USTF0",1764306120069,0.8349052,91411.0,91410.0,0.00010949]
["bitfinex-derivatives","BTCF0:USTF0",1764306120570,0.0202242,91397.0,91396.0,0.05718]
["bitfinex-derivatives","BTCF0:USTF0",1764306120875,0.41032717,91397.0,91396.0,0.05718]
["bitfinex-derivatives","BTCF0:USTF0",1764306121768,0.0202247,91393.0,91392.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1764306121973,0.4402247,91393.0,91392.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1764306124181,0.4402247,91393.0,91392.0,0.06127]
["bitfinex-derivatives","BTCF0:USTF0",1764306124882,0.42464,91393.0,91392.0,0.06127]
["bitfinex-derivatives","BTCF0:USTF0",1764306125179,0.42,91393.0,91392.0,0.06127]
["bitfinex-derivatives","BTCF0:USTF0",1764306125383,0.00010297,91397.0,91396.0,0.0677843]
["bitfinex-derivatives","BTCF0:USTF0",1764306125584,0.38010297,91397.0,91396.0,0.0677843]
["bitfinex-derivatives","BTCF0:USTF0",1764306126779,0.00010297,91397.0,91396.0,0.0677843]
["bitfinex-derivatives","BTCF0:USTF0",1764306127378,0.00010297,91397.0,91396.0,0.0697843]
["bitfinex-derivatives","BTCF0:USTF0",1764306132684,0.00016409,91406.0,91405.0,0.0545132]
["bitfinex-derivatives","BTCF0:USTF0",1764306132879,0.0109414,91420.0,91416.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1764306133084,0.4502214,91420.0,91419.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1764306133283,0.06928,91420.0,91419.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1764306133484,0.0109411,91424.0,91423.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1764306133485,0.0202211,91424.0,91423.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1764306133781,0.39029964,91424.0,91423.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1764306134684,0.39329964,91424.0,91423.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1764306135085,0.01235854,91424.0,91423.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1764306135280,0.00307854,91424.0,91423.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1764306136483,0.00771854,91424.0,91423.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1764306138794,0.01235854,91424.0,91423.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1764306139802,0.01235854,91424.0,91423.0,0.06891999]
["bitfinex-derivatives","BTCF0:USTF0",1764306140596,0.00935854,91424.0,91423.0,0.05797889]
["bitfinex-derivatives","BTCF0:USTF0",1764306140789,0.01235854,91424.0,91423.0,0.05797889]
["bitfinex-derivatives","BTCF0:USTF0",1764306141189,0.00935854,91424.0,91423.0,0.05797889]
["bitfinex-derivatives","BTCF0:USTF0",1764306141390,0.01135854,91424.0,91423.0,0.05797889]
["bitfinex-derivatives","BTCF0:USTF0",1764306142791,0.00935854,91424.0,91423.0,0.05797889]
["bitfinex-derivatives","BTCF0:USTF0",1764306142997,0.01135854,91424.0,91423.0,0.05797889]
["bitfinex-derivatives","BTCF0:USTF0",1764306147291,0.00207854,91424.0,91423.0,0.05797889]
["bitfinex-derivatives","BTCF0:USTF0",1764306147497,0.00016409,91433.0,91432.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1764306147806,0.41016409,91433.0,91432.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1764306148696,0.41480409,91433.0,91432.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1764306149303,0.41944409,91433.0,91432.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1764306149497,0.42044409,91433.0,91432.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1764306149901,0.42144409,91433.0,91432.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1764306150405,0.41944409,91433.0,91432.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1764306150606,0.42144409,91433.0,91432.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1764306151198,0.41680409,91433.0,91432.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1764306151398,0.42144409,91433.0,91432.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1764306152207,0.41944409,91433.0,91432.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1764306152413,0.42044409,91433.0,91432.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1764306157708,0.41116409,91433.0,91432.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1764306157905,0.00116409,91433.0,91432.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1764306159206,0.00016409,91433.0,91432.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1764306159512,0.00116409,91433.0,91432.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1764306161114,0.45138399,91433.0,91432.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1764306162901,0.44044409,91433.0,91432.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1764306163211,0.00116409,91433.0,91432.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1764306164915,0.01044409,91433.0,91432.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1764306165713,0.00116409,91433.0,91432.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1764306171899,0.00580409,91433.0,91432.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1764306173610,0.01044409,91433.0,91432.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1764306174505,0.41044409,91433.0,91432.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1764306180920,0.11116409,91433.0,91432.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1764306181421,0.00116409,91433.0,91432.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1764306184317,0.01044409,91433.0,91432.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1764306184510,0.01044409,91433.0,91432.0,0.03541]
["bitfinex-derivatives","BTCF0:USTF0",1764306184511,0.37044409,91433.0,91432.0,0.03541]
["bitfinex-derivatives","BTCF0:USTF0",1764306184820,0.37044409,91433.0,91432.0,0.0218]
["bitfinex-derivatives","BTCF0:USTF0",1764306185117,0.37044409,91433.0,91432.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1764306185722,0.76044409,91433.0,91432.0,0.0218]
["bitfinex-derivatives","BTCF0:USTF0",1764306186019,0.76044409,91433.0,91432.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1764306186614,0.78502152,91433.0,91432.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1764306187722,0.76044409,91433.0,91432.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1764306188917,0.78502188,91433.0,91432.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1764306189328,0.76044409,91433.0,91432.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1764306189521,0.78502174,91433.0,91432.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1764306193218,0.78502174,91433.0,91424.0,0.05651]
["bitfinex-derivatives","BTCF0:USTF0",1764306193219,0.0202208,91425.0,91424.0,0.05651]
["bitfinex-derivatives","BTCF0:USTF0",1764306193422,0.8002208,91425.0,91423.0,0.01452889]
["bitfinex-derivatives","BTCF0:USTF0",1764306193626,0.8002208,91425.0,91420.0,0.01361]
["bitfinex-derivatives","BTCF0:USTF0",1764306193627,0.00928,91421.0,91420.0,0.05651]
["bitfinex-derivatives","BTCF0:USTF0",1764306193817,0.41928,91421.0,91420.0,0.05651]
["bitfinex-derivatives","BTCF0:USTF0",1764306195417,0.81928,91421.0,91420.0,0.05651]
["bitfinex-derivatives","BTCF0:USTF0",1764306196133,0.020222,91415.0,91414.0,0.02152409]
["bitfinex-derivatives","BTCF0:USTF0",1764306196427,0.830222,91415.0,91414.0,0.04306409]
["bitfinex-derivatives","BTCF0:USTF0",1764306196725,0.450222,91415.0,91414.0,0.04306409]
["bitfinex-derivatives","BTCF0:USTF0",1764306196931,0.520222,91415.0,91414.0,0.0584038]
["bitfinex-derivatives","BTCF0:USTF0",1764306197427,0.520222,91415.0,91414.0,0.0624038]
["bitfinex-derivatives","BTCF0:USTF0",1764306200627,0.450222,91415.0,91414.0,0.0624038]
["bitfinex-derivatives","BTCF0:USTF0",1764306202224,0.00464,91440.0,91414.0,0.0624038]
["bitfinex-derivatives","BTCF0:USTF0",1764306202225,0.14222659,91430.0,91414.0,0.0733459]
["bitfinex-derivatives","BTCF0:USTF0",1764306202427,0.71244679,91430.0,91429.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1764306202628,0.6231402,91430.0,91429.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1764306203424,0.4431402,91430.0,91429.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1764306204131,0.4431402,91430.0,91429.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1764306209243,0.4538602,91430.0,91429.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1764306209729,0.4585002,91430.0,91429.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1764306210234,0.4631402,91430.0,91429.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1764306211741,0.4631402,91430.0,91429.0,0.05918219]
["bitfinex-derivatives","BTCF0:USTF0",1764306222746,0.8331402,91430.0,91429.0,0.01628219]
["bitfinex-derivatives","BTCF0:USTF0",1764306226654,0.8331402,91430.0,91429.0,0.06037219]
["bitfinex-derivatives","BTCF0:USTF0",1764306228542,0.8331402,91430.0,91429.0,0.01628219]
["bitfinex-derivatives","BTCF0:USTF0",1764306228748,0.85771714,91430.0,91429.0,0.01628219]
["bitfinex-derivatives","BTCF0:USTF0",1764306228947,0.85771714,91430.0,91429.0,0.01420369]
["bitfinex-derivatives","BTCF0:USTF0",1764306229150,0.0202218,91417.0,91416.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1764306229350,0.4202218,91417.0,91416.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1764306231259,0.4202218,91417.0,91416.0,0.07454797]
["bitfinex-derivatives","BTCF0:USTF0",1764306232857,0.6102218,91417.0,91416.0,0.07454797]
["bitfinex-derivatives","BTCF0:USTF0",1764306233060,0.6002218,91417.0,91416.0,0.07454797]
["bitfinex-derivatives","BTCF0:USTF0",1764306233257,0.7702218,91417.0,91416.0,0.07454797]
["bitfinex-derivatives","BTCF0:USTF0",1764306233958,0.4402218,91417.0,91416.0,0.07454797]
["bitfinex-derivatives","BTCF0:USTF0",1764306235262,0.4202218,91417.0,91416.0,0.07454797]
["bitfinex-derivatives","BTCF0:USTF0",1764306235455,0.4402218,91417.0,91416.0,0.07454797]
["bitfinex-derivatives","BTCF0:USTF0",1764306236359,0.6802218,91417.0,91416.0,0.07454797]
["bitfinex-derivatives","BTCF0:USTF0",1764306238465,0.6802218,91417.0,91416.0,0.01782797]
["bitfinex-derivatives","BTCF0:USTF0",1764306238968,0.7048171,91417.0,91416.0,0.01782797]
["bitfinex-derivatives","BTCF0:USTF0",1764306239361,0.7048171,91417.0,91414.0,0.00016409]
["bitfinex-derivatives","BTCF0:USTF0",1764306239362,0.0202232,91405.0,91404.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1764306239662,0.0109442,91397.0,91392.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1764306239866,0.8302242,91397.0,91396.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1764306241461,0.8302242,91397.0,91396.0,0.05972]
["bitfinex-derivatives","BTCF0:USTF0",1764306241976,0.3902242,91397.0,91396.0,0.05972]
["bitfinex-derivatives","BTCF0:USTF0",1764306242366,0.3902242,91397.0,91396.0,0.04097144]
["bitfinex-derivatives","BTCF0:USTF0",1764306242769,0.3902242,91397.0,91396.0,0.06408144]
["bitfinex-derivatives","BTCF0:USTF0",1764306244459,0.7602242,91397.0,91396.0,0.06408144]
["bitfinex-derivatives","BTCF0:USTF0",1764306244665,0.5202242,91397.0,91396.0,0.06408144]
["bitfinex-derivatives","BTCF0:USTF0",1764306254179,0.3902242,91397.0,91396.0,0.06408144]
["bitfinex-derivatives","BTCF0:USTF0",1764306254375,0.8402242,91397.0,91396.0,0.01792144]
["bitfinex-derivatives","BTCF0:USTF0",1764306256072,1.0125442,91397.0,91396.0,0.01492144]
["bitfinex-derivatives","BTCF0:USTF0",1764306256272,0.0202256,91385.0,91384.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1764306256473,0.4602256,91385.0,91384.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1764306257574,0.4602256,91385.0,91384.0,0.07214293]
["bitfinex-derivatives","BTCF0:USTF0",1764306257776,0.4602256,91385.0,91384.0,0.07514293]
["bitfinex-derivatives","BTCF0:USTF0",1764306262683,0.4602256,91385.0,91384.0,0.03981293]
["bitfinex-derivatives","BTCF0:USTF0",1764306262684,0.8802256,91385.0,91384.0,0.03981293]
["bitfinex-derivatives","BTCF0:USTF0",1764306263888,0.8802256,91385.0,91384.0,0.01858293]
["bitfinex-derivatives","BTCF0:USTF0",1764306264285,0.4602256,91385.0,91384.0,0.07544293]
["bitfinex-derivatives","BTCF0:USTF0",1764306265090,0.4602256,91385.0,91384.0,0.07244293]
["bitfinex-derivatives","BTCF0:USTF0",1764306265288,0.4602256,91385.0,91384.0,0.07444293]
["bitfinex-derivatives","BTCF0:USTF0",1764306273904,0.1702256,91385.0,91384.0,0.07444293]
["bitfinex-derivatives","BTCF0:USTF0",1764306274906,0.4702256,91385.0,91384.0,0.07444293]
["bitfinex-derivatives","BTCF0:USTF0",1764306278618,0.5502256,91385.0,91384.0,0.07444293]
["bitfinex-derivatives","BTCF0:USTF0",1764306280523,0.4702256,91385.0,91384.0,0.07444293]
["bitfinex-derivatives","BTCF0:USTF0",1764306283705,0.9202256,91385.0,91384.0,0.01758293]
["bitfinex-derivatives","BTCF0:USTF0",1764306284312,0.9202256,91385.0,91384.0,0.03893293]
["bitfinex-derivatives","BTCF0:USTF0",1764306284612,0.5302256,91385.0,91384.0,0.07503293]
["bitfinex-derivatives","BTCF0:USTF0",1764306284811,0.9402256,91385.0,91384.0,0.07503293]
["bitfinex-derivatives","BTCF0:USTF0",1764306285017,1.2302256,91385.0,91384.0,0.07503293]
["bitfinex-derivatives","BTCF0:USTF0",1764306285413,0.9202256,91385.0,91384.0,0.07503293]
["bitfinex-derivatives","BTCF0:USTF0",1764306289222,0.8802256,91385.0,91384.0,0.07503293]
["bitfinex-derivatives","BTCF0:USTF0",1764306291025,1.1502256,91385.0,91384.0,0.07503293]
["bitfinex-derivatives","BTCF0:USTF0",1764306291729,0.8802256,91385.0,91384.0,0.07503293]
["bitfinex-derivatives","BTCF0:USTF0",1764306292227,1.0525856,91385.0,91384.0,0.07503293]
["bitfinex-derivatives","BTCF0:USTF0",1764306303123,1.0525856,91385.0,91384.0,0.01758293]
["bitfinex-derivatives","BTCF0:USTF0",1764306303430,1.29755657,91385.0,91384.0,0.01758293]
["bitfinex-derivatives","BTCF0:USTF0",1764306304329,1.29755657,91385.0,91384.0,0.01558293]
["bitfinex-derivatives","BTCF0:USTF0",1764306304527,1.29755657,91385.0,91384.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764306304926,1.07755657,91385.0,91384.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1764306306737,1.46755657,91385.0,91384.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1764306306927,1.46755657,91385.0,91384.0,0.0237]
["bitfinex-derivatives","BTCF0:USTF0",1764306307328,1.46755657,91385.0,91384.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764306312730,0.0202266,91377.0,91376.0,0.01378846]
["bitfinex-derivatives","BTCF0:USTF0",1764306312924,0.0202275,91369.0,91368.0,0.05898]
["bitfinex-derivatives","BTCF0:USTF0",1764306313130,0.9526675,91369.0,91368.0,0.05898]
["bitfinex-derivatives","BTCF0:USTF0",1764306313639,0.9526675,91369.0,91368.0,0.07321209]
["bitfinex-derivatives","BTCF0:USTF0",1764306314030,0.9526675,91369.0,91368.0,0.07521209]
["bitfinex-derivatives","BTCF0:USTF0",1764306317135,0.54244,91369.0,91368.0,0.07521209]
["bitfinex-derivatives","BTCF0:USTF0",1764306317540,0.37,91369.0,91368.0,0.07521209]
["bitfinex-derivatives","BTCF0:USTF0",1764306317733,0.5412,91369.0,91368.0,0.07521209]
["bitfinex-derivatives","BTCF0:USTF0",1764306318534,0.55048,91369.0,91368.0,0.07521209]
["bitfinex-derivatives","BTCF0:USTF0",1764306320045,0.5412,91369.0,91368.0,0.07521209]
["bitfinex-derivatives","BTCF0:USTF0",1764306321547,0.37,91369.0,91368.0,0.07521209]
["bitfinex-derivatives","BTCF0:USTF0",1764306321936,0.12512,91389.0,91380.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1764306321937,0.0155862,91381.0,91380.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1764306322137,0.3755862,91381.0,91380.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1764306322341,0.3802262,91381.0,91380.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1764306323547,0.3812262,91381.0,91380.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1764306323748,0.37028,91381.0,91380.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1764306323946,0.36564,91381.0,91380.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1764306326144,0.361,91381.0,91380.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1764306326344,0.361,91381.0,91380.0,0.13676056]
["bitfinex-derivatives","BTCF0:USTF0",1764306327247,0.361,91381.0,91380.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1764306328046,0.361,91381.0,91380.0,0.07193862]
["bitfinex-derivatives","BTCF0:USTF0",1764306328947,0.36564,91381.0,91380.0,0.07193862]
["bitfinex-derivatives","BTCF0:USTF0",1764306329144,0.37028,91381.0,91380.0,0.07193862]
["bitfinex-derivatives","BTCF0:USTF0",1764306329344,0.37028,91381.0,91380.0,0.15059704]
["bitfinex-derivatives","BTCF0:USTF0",1764306329741,0.361,91381.0,91380.0,0.15059704]
["bitfinex-derivatives","BTCF0:USTF0",1764306329942,0.37028,91381.0,91380.0,0.15059704]
["bitfinex-derivatives","BTCF0:USTF0",1764306331852,0.37028,91381.0,91380.0,0.07193862]
["bitfinex-derivatives","BTCF0:USTF0",1764306332942,0.00016409,91386.0,91380.0,0.15059704]
["bitfinex-derivatives","BTCF0:USTF0",1764306333250,0.0202241,91398.0,91397.0,0.04308]
["bitfinex-derivatives","BTCF0:USTF0",1764306333551,0.39928,91398.0,91397.0,0.04308]
["bitfinex-derivatives","BTCF0:USTF0",1764306334145,0.36928,91398.0,91397.0,0.04308]
["bitfinex-derivatives","BTCF0:USTF0",1764306335758,0.37228,91398.0,91397.0,0.04308]
["bitfinex-derivatives","BTCF0:USTF0",1764306338857,0.033,91398.0,91397.0,0.04308]
["bitfinex-derivatives","BTCF0:USTF0",1764306340660,0.032,91398.0,91397.0,0.04308]
["bitfinex-derivatives","BTCF0:USTF0",1764306341954,0.03664,91398.0,91397.0,0.04308]
["bitfinex-derivatives","BTCF0:USTF0",1764306342159,0.29128,91398.0,91397.0,0.05717508]
["bitfinex-derivatives","BTCF0:USTF0",1764306344160,0.04128,91398.0,91397.0,0.05717508]
["bitfinex-derivatives","BTCF0:USTF0",1764306344559,0.00480409,91407.0,91406.0,0.04308]
["bitfinex-derivatives","BTCF0:USTF0",1764306344764,0.00480409,91407.0,91406.0,0.0540231]
["bitfinex-derivatives","BTCF0:USTF0",1764306344958,0.00944409,91407.0,91406.0,0.0540231]
["bitfinex-derivatives","BTCF0:USTF0",1764306345170,0.02038709,91407.0,91406.0,0.02182]
["bitfinex-derivatives","BTCF0:USTF0",1764306345461,0.00928,91401.0,91400.0,0.0669938]
["bitfinex-derivatives","BTCF0:USTF0",1764306348057,0.01128,91401.0,91400.0,0.0669938]
["bitfinex-derivatives","BTCF0:USTF0",1764306353065,0.002,91401.0,91400.0,0.0669938]
["bitfinex-derivatives","BTCF0:USTF0",1764306354561,0.00016409,91407.0,91406.0,0.0540231]
["bitfinex-derivatives","BTCF0:USTF0",1764306354762,0.0202221,91415.0,91414.0,0.0540222]
["bitfinex-derivatives","BTCF0:USTF0",1764306354967,0.4002221,91415.0,91414.0,0.0540222]
["bitfinex-derivatives","BTCF0:USTF0",1764306356159,0.4052221,91415.0,91414.0,0.0540222]
["bitfinex-derivatives","BTCF0:USTF0",1764306356860,0.02964,91415.0,91414.0,0.0540222]
["bitfinex-derivatives","BTCF0:USTF0",1764306357060,0.01428,91415.0,91414.0,0.04308]
["bitfinex-derivatives","BTCF0:USTF0",1764306357365,0.45428,91415.0,91414.0,0.04308]
["bitfinex-derivatives","BTCF0:USTF0",1764306360177,0.45428,91415.0,91414.0,0.05648863]
["bitfinex-derivatives","BTCF0:USTF0",1764306364370,0.45428,91415.0,91414.0,0.03522863]
["bitfinex-derivatives","BTCF0:USTF0",1764306364770,0.45428,91415.0,91414.0,0.05661863]
["bitfinex-derivatives","BTCF0:USTF0",1764306365971,0.45428,91415.0,91414.0,0.01340863]
["bitfinex-derivatives","BTCF0:USTF0",1764306366169,0.00928,91411.0,91410.0,0.05629]
["bitfinex-derivatives","BTCF0:USTF0",1764306367584,0.01028,91411.0,91410.0,0.05629]
["bitfinex-derivatives","BTCF0:USTF0",1764306367980,0.0212225,91411.0,91410.0,0.05629]
["bitfinex-derivatives","BTCF0:USTF0",1764306370284,0.0212225,91411.0,91410.0,0.06965593]
["bitfinex-derivatives","BTCF0:USTF0",1764306375280,0.3912225,91411.0,91410.0,0.01336593]
["bitfinex-derivatives","BTCF0:USTF0",1764306375480,0.3912225,91411.0,91405.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1764306375481,0.0202231,91406.0,91405.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1764306375673,0.4102231,91406.0,91405.0,0.05629]
["bitfinex-derivatives","BTCF0:USTF0",1764306376985,0.7802231,91406.0,91405.0,0.05629]
["bitfinex-derivatives","BTCF0:USTF0",1764306377379,0.5602231,91406.0,91405.0,0.05629]
["bitfinex-derivatives","BTCF0:USTF0",1764306378479,0.8402231,91406.0,91405.0,0.05629]
["bitfinex-derivatives","BTCF0:USTF0",1764306378787,0.8412231,91406.0,91405.0,0.05629]
["bitfinex-derivatives","BTCF0:USTF0",1764306379993,0.5412231,91406.0,91405.0,0.06993081]
["bitfinex-derivatives","BTCF0:USTF0",1764306380384,0.4112231,91406.0,91405.0,0.06993081]
["bitfinex-derivatives","BTCF0:USTF0",1764306380585,0.8212231,91406.0,91405.0,0.06993081]
["bitfinex-derivatives","BTCF0:USTF0",1764306382790,0.40028,91406.0,91405.0,0.06993081]
["bitfinex-derivatives","BTCF0:USTF0",1764306384197,0.79028,91406.0,91405.0,0.06993081]
["bitfinex-derivatives","BTCF0:USTF0",1764306386197,0.53028,91406.0,91405.0,0.06993081]
["bitfinex-derivatives","BTCF0:USTF0",1764306387098,0.451,91406.0,91405.0,0.06993081]
["bitfinex-derivatives","BTCF0:USTF0",1764306387290,0.4712231,91406.0,91405.0,0.06993081]
["bitfinex-derivatives","BTCF0:USTF0",1764306387491,0.4712231,91406.0,91405.0,0.08087401]
["bitfinex-derivatives","BTCF0:USTF0",1764306387697,0.46028,91406.0,91405.0,0.08087401]
["bitfinex-derivatives","BTCF0:USTF0",1764306389195,0.37564,91406.0,91405.0,0.08087401]
["bitfinex-derivatives","BTCF0:USTF0",1764306389498,0.38028,91406.0,91405.0,0.08087401]
["bitfinex-derivatives","BTCF0:USTF0",1764306390291,0.38028,91406.0,91405.0,0.06993081]
["bitfinex-derivatives","BTCF0:USTF0",1764306393702,0.3912231,91406.0,91405.0,0.06993081]
["bitfinex-derivatives","BTCF0:USTF0",1764306394899,0.001,91406.0,91405.0,0.06993081]
["bitfinex-derivatives","BTCF0:USTF0",1764306396695,0.0202222,91414.0,91413.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1764306397002,0.4002222,91414.0,91413.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1764306399500,0.4012222,91414.0,91413.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1764306401713,0.00928,91409.0,91408.0,0.02178]
["bitfinex-derivatives","BTCF0:USTF0",1764306402012,0.76928,91409.0,91408.0,0.02178]
["bitfinex-derivatives","BTCF0:USTF0",1764306402214,0.76928,91409.0,91408.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1764306402400,0.76928,91409.0,91408.0,0.02178]
["bitfinex-derivatives","BTCF0:USTF0",1764306402605,0.00928,91406.0,91405.0,0.03542081]
["bitfinex-derivatives","BTCF0:USTF0",1764306402901,0.80928,91406.0,91405.0,0.05729081]
["bitfinex-derivatives","BTCF0:USTF0",1764306403107,0.80928,91406.0,91405.0,0.07122081]
["bitfinex-derivatives","BTCF0:USTF0",1764306404108,0.37928,91406.0,91405.0,0.07122081]
["bitfinex-derivatives","BTCF0:USTF0",1764306404812,0.37928,91406.0,91405.0,0.03542081]
["bitfinex-derivatives","BTCF0:USTF0",1764306405010,0.37928,91406.0,91405.0,0.01364081]
["bitfinex-derivatives","BTCF0:USTF0",1764306405219,0.00928,91401.0,91400.0,0.14622212]
["bitfinex-derivatives","BTCF0:USTF0",1764306405404,0.42928,91401.0,91400.0,0.14622212]
["bitfinex-derivatives","BTCF0:USTF0",1764306406815,0.42928,91401.0,91400.0,0.15936734]
["bitfinex-derivatives","BTCF0:USTF0",1764306410120,0.42928,91401.0,91400.0,0.08070892]
["bitfinex-derivatives","BTCF0:USTF0",1764306411920,0.33928,91401.0,91400.0,0.08070892]
["bitfinex-derivatives","BTCF0:USTF0",1764306417518,0.00928,91397.0,91396.0,0.07873218]
["bitfinex-derivatives","BTCF0:USTF0",1764306417816,0.00928,91392.0,91391.0,0.07873218]
["bitfinex-derivatives","BTCF0:USTF0",1764306418016,0.00928,91392.0,91380.0,0.01393]
["bitfinex-derivatives","BTCF0:USTF0",1764306418017,0.00928,91389.0,91387.0,0.07873218]
["bitfinex-derivatives","BTCF0:USTF0",1764306418218,0.77928,91389.0,91379.0,0.07873218]
["bitfinex-derivatives","BTCF0:USTF0",1764306418418,0.77928,91389.0,91377.0,0.07873218]
["bitfinex-derivatives","BTCF0:USTF0",1764306418623,0.77928,91389.0,91376.0,0.09266218]
["bitfinex-derivatives","BTCF0:USTF0",1764306419216,0.77928,91389.0,91376.0,0.01393]
["bitfinex-derivatives","BTCF0:USTF0",1764306420526,0.77928,91389.0,91388.0,0.00116409]
["bitfinex-derivatives","BTCF0:USTF0",1764306421025,0.77928,91389.0,91388.0,0.01428855]
["bitfinex-derivatives","BTCF0:USTF0",1764306422323,0.77928,91389.0,91372.0,0.09266218]
["bitfinex-derivatives","BTCF0:USTF0",1764306422324,0.00928,91373.0,91372.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1764306422524,0.41928,91373.0,91372.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1764306424830,0.41928,91373.0,91372.0,0.06211]
["bitfinex-derivatives","BTCF0:USTF0",1764306425326,0.41928,91373.0,91372.0,0.07517439]
["bitfinex-derivatives","BTCF0:USTF0",1764306428122,0.00016409,91382.0,91381.0,0.0551261]
["bitfinex-derivatives","BTCF0:USTF0",1764306429330,0.00944409,91382.0,91381.0,0.0551261]
["bitfinex-derivatives","BTCF0:USTF0",1764306429524,0.00944409,91382.0,91381.0,0.02147]
["bitfinex-derivatives","BTCF0:USTF0",1764306429723,0.00944409,91382.0,91381.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1764306430023,0.00016409,91382.0,91381.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1764306430225,0.00944409,91382.0,91381.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1764306430530,0.00480409,91382.0,91381.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1764306431032,0.00944409,91382.0,91381.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1764306432231,0.00944409,91382.0,91381.0,0.04618]
["bitfinex-derivatives","BTCF0:USTF0",1764306433026,0.02039009,91382.0,91381.0,0.04618]
["bitfinex-derivatives","BTCF0:USTF0",1764306434833,0.39944409,91382.0,91381.0,0.04618]
["bitfinex-derivatives","BTCF0:USTF0",1764306436731,0.39944409,91382.0,91381.0,0.02347]
["bitfinex-derivatives","BTCF0:USTF0",1764306438035,0.39944409,91382.0,91381.0,0.04618]
["bitfinex-derivatives","BTCF0:USTF0",1764306439237,0.39016409,91382.0,91381.0,0.04618]
["bitfinex-derivatives","BTCF0:USTF0",1764306439441,0.00016409,91382.0,91381.0,0.04618]
["bitfinex-derivatives","BTCF0:USTF0",1764306446742,0.00480409,91382.0,91381.0,0.04618]
["bitfinex-derivatives","BTCF0:USTF0",1764306447339,0.00016409,91382.0,91381.0,0.04618]
["bitfinex-derivatives","BTCF0:USTF0",1764306452545,0.00944409,91382.0,91381.0,0.04618]
["bitfinex-derivatives","BTCF0:USTF0",1764306453247,0.00016409,91382.0,91381.0,0.04618]
["bitfinex-derivatives","BTCF0:USTF0",1764306462641,0.00944409,91382.0,91381.0,0.04618]
["bitfinex-derivatives","BTCF0:USTF0",1764306463045,0.00016409,91382.0,91381.0,0.04618]
["bitfinex-derivatives","BTCF0:USTF0",1764306464061,0.0205426,91410.0,91409.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1764306464253,0.3705426,91410.0,91409.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1764306473264,0.3705426,91410.0,91409.0,0.05850226]
["bitfinex-derivatives","BTCF0:USTF0",1764306474665,0.0348,91410.0,91409.0,0.06944496]
["bitfinex-derivatives","BTCF0:USTF0",1764306474961,0.02070569,91419.0,91418.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1764306475164,0.42070569,91419.0,91418.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1764306480265,0.0205427,91409.0,91408.0,0.01431469]
["bitfinex-derivatives","BTCF0:USTF0",1764306480462,0.0205437,91401.0,91400.0,0.05765409]
["bitfinex-derivatives","BTCF0:USTF0",1764306480663,0.4605437,91401.0,91400.0,0.05765409]
["bitfinex-derivatives","BTCF0:USTF0",1764306481063,0.4605437,91401.0,91400.0,0.07209642]
["bitfinex-derivatives","BTCF0:USTF0",1764306482267,0.4605437,91401.0,91400.0,0.08304022]
["bitfinex-derivatives","BTCF0:USTF0",1764306482670,0.4605437,91401.0,91400.0,0.07209642]
["bitfinex-derivatives","BTCF0:USTF0",1764306484164,0.4605437,91401.0,91400.0,0.04984642]
["bitfinex-derivatives","BTCF0:USTF0",1764306484672,0.4605437,91401.0,91400.0,0.07227642]
["bitfinex-derivatives","BTCF0:USTF0",1764306488874,0.4448,91401.0,91400.0,0.07227642]
["bitfinex-derivatives","BTCF0:USTF0",1764306489078,0.0157434,91404.0,91403.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1764306489274,0.4105434,91404.0,91403.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1764306489679,0.0805434,91404.0,91403.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1764306490084,0.4505434,91404.0,91403.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1764306490874,0.4505434,91404.0,91403.0,0.04629]
["bitfinex-derivatives","BTCF0:USTF0",1764306492877,0.00976409,91419.0,91418.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1764306493073,0.36530566,91419.0,91418.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1764306493982,0.02476406,91419.0,91418.0,0.0562317]
["bitfinex-derivatives","BTCF0:USTF0",1764306494183,0.00016409,91419.0,91418.0,0.0562317]
["bitfinex-derivatives","BTCF0:USTF0",1764306495086,0.00976409,91419.0,91418.0,0.0562317]
["bitfinex-derivatives","BTCF0:USTF0",1764306495386,0.01276409,91419.0,91418.0,0.0562317]
["bitfinex-derivatives","BTCF0:USTF0",1764306497681,0.00316409,91419.0,91418.0,0.0562317]
["bitfinex-derivatives","BTCF0:USTF0",1764306497883,0.0157401,91431.0,91430.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1764306498087,0.4457401,91431.0,91430.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1764306498483,0.4505401,91431.0,91430.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1764306498787,0.4057401,91431.0,91430.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1764306498988,0.0157401,91431.0,91430.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1764306499188,0.4309401,91431.0,91430.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1764306499585,0.4357401,91431.0,91430.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1764306499886,0.4405401,91431.0,91430.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1764306501192,0.4405401,91431.0,91430.0,0.05971]
["bitfinex-derivatives","BTCF0:USTF0",1764306504489,0.4405401,91431.0,91430.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1764306504689,0.4405401,91431.0,91430.0,0.06071]
["bitfinex-derivatives","BTCF0:USTF0",1764306505495,0.4405401,91431.0,91430.0,0.07499289]
["bitfinex-derivatives","BTCF0:USTF0",1764306506292,0.4405401,91431.0,91430.0,0.08593309]
["bitfinex-derivatives","BTCF0:USTF0",1764306508387,0.42,91431.0,91430.0,0.08593309]
["bitfinex-derivatives","BTCF0:USTF0",1764306508586,0.17256409,91440.0,91439.0,0.0552192]
["bitfinex-derivatives","BTCF0:USTF0",1764306508587,0.00976409,91440.0,91439.0,0.0552192]
["bitfinex-derivatives","BTCF0:USTF0",1764306508796,0.36976409,91440.0,91439.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1764306511995,0.36976409,91440.0,91430.0,0.18099814]
["bitfinex-derivatives","BTCF0:USTF0",1764306511996,0.0096,91431.0,91430.0,0.01428289]
["bitfinex-derivatives","BTCF0:USTF0",1764306512192,0.0205412,91422.0,91415.0,0.01355]
["bitfinex-derivatives","BTCF0:USTF0",1764306512393,0.4705412,91422.0,91415.0,0.01355]
["bitfinex-derivatives","BTCF0:USTF0",1764306512996,0.4705412,91422.0,91421.0,0.01406624]
["bitfinex-derivatives","BTCF0:USTF0",1764306513202,0.4705412,91422.0,91421.0,0.00016409]
["bitfinex-derivatives","BTCF0:USTF0",1764306513591,0.4705412,91422.0,91421.0,0.00416409]
["bitfinex-derivatives","BTCF0:USTF0",1764306514503,0.4705412,91422.0,91421.0,0.04977409]
["bitfinex-derivatives","BTCF0:USTF0",1764306514504,0.0348,91422.0,91421.0,0.04977409]
["bitfinex-derivatives","BTCF0:USTF0",1764306514803,0.3396,91422.0,91421.0,0.04977409]
["bitfinex-derivatives","BTCF0:USTF0",1764306515195,0.0396,91422.0,91421.0,0.04977409]
["bitfinex-derivatives","BTCF0:USTF0",1764306516102,0.4396,91422.0,91421.0,0.04977409]
["bitfinex-derivatives","BTCF0:USTF0",1764306516897,0.1596,91422.0,91421.0,0.05671539]
["bitfinex-derivatives","BTCF0:USTF0",1764306517098,0.1548,91422.0,91421.0,0.06071539]
["bitfinex-derivatives","BTCF0:USTF0",1764306517491,0.1548,91422.0,91421.0,0.07518159]
["bitfinex-derivatives","BTCF0:USTF0",1764306517903,0.0048,91429.0,91428.0,0.05916]
["bitfinex-derivatives","BTCF0:USTF0",1764306518098,0.17236,91436.0,91435.0,0.04561]
["bitfinex-derivatives","BTCF0:USTF0",1764306518307,0.00016409,91440.0,91439.0,0.04561]
["bitfinex-derivatives","BTCF0:USTF0",1764306518701,0.00976409,91440.0,91439.0,0.04561]
["bitfinex-derivatives","BTCF0:USTF0",1764306519107,0.00016409,91440.0,91439.0,0.04561]
["bitfinex-derivatives","BTCF0:USTF0",1764306522111,0.1928969,91459.0,91458.0,0.05916]
["bitfinex-derivatives","BTCF0:USTF0",1764306522295,0.65716022,91459.0,91458.0,0.05916]
["bitfinex-derivatives","BTCF0:USTF0",1764306522898,0.65716022,91459.0,91458.0,0.03651]
["bitfinex-derivatives","BTCF0:USTF0",1764306523108,0.0096,91453.0,91452.0,0.05916]
["bitfinex-derivatives","BTCF0:USTF0",1764306523303,0.4596,91453.0,91452.0,0.05916]
["bitfinex-derivatives","BTCF0:USTF0",1764306526609,0.4626,91453.0,91452.0,0.07366028]
["bitfinex-derivatives","BTCF0:USTF0",1764306529409,0.153,91453.0,91452.0,0.07366028]
["bitfinex-derivatives","BTCF0:USTF0",1764306529600,0.003,91453.0,91452.0,0.07366028]
["bitfinex-derivatives","BTCF0:USTF0",1764306531917,0.18196,91459.0,91458.0,0.05916]
["bitfinex-derivatives","BTCF0:USTF0",1764306532412,0.18196,91459.0,91458.0,0.0700969]
["bitfinex-derivatives","BTCF0:USTF0",1764306532811,0.0096,91459.0,91458.0,0.0700969]
["bitfinex-derivatives","BTCF0:USTF0",1764306534512,0.0126,91459.0,91458.0,0.0700969]
["bitfinex-derivatives","BTCF0:USTF0",1764306537199,0.003,91459.0,91458.0,0.0700969]
["bitfinex-derivatives","BTCF0:USTF0",1764306538907,0.01387,91462.0,91461.0,0.0565465]
["bitfinex-derivatives","BTCF0:USTF0",1764306540010,0.00016409,91468.0,91467.0,0.0565458]
["bitfinex-derivatives","BTCF0:USTF0",1764306542712,0.1832546,91477.0,91476.0,0.0109347]
["bitfinex-derivatives","BTCF0:USTF0",1764306542909,0.1880546,91477.0,91476.0,0.0559347]
["bitfinex-derivatives","BTCF0:USTF0",1764306543309,0.0157346,91477.0,91476.0,0.0559347]
["bitfinex-derivatives","BTCF0:USTF0",1764306543509,0.0048,91477.0,91476.0,0.0559347]
["bitfinex-derivatives","BTCF0:USTF0",1764306543705,0.0205342,91481.0,91480.0,0.05842]
["bitfinex-derivatives","BTCF0:USTF0",1764306544010,0.1457342,91481.0,91480.0,0.05842]
["bitfinex-derivatives","BTCF0:USTF0",1764306544317,0.1505342,91481.0,91480.0,0.05842]
["bitfinex-derivatives","BTCF0:USTF0",1764306544510,0.3905342,91481.0,91480.0,0.05842]
["bitfinex-derivatives","BTCF0:USTF0",1764306544710,0.0048,91485.0,91484.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1764306544909,0.1448,91485.0,91484.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1764306545109,0.1361406,91485.0,91484.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1764306545310,0.00043727,91486.0,91485.0,0.05842]
["bitfinex-derivatives","BTCF0:USTF0",1764306546018,0.01137077,91486.0,91485.0,0.05842]
["bitfinex-derivatives","BTCF0:USTF0",1764306548124,0.00043727,91486.0,91485.0,0.05842]
["bitfinex-derivatives","BTCF0:USTF0",1764306548426,0.00143727,91486.0,91485.0,0.05842]
["bitfinex-derivatives","BTCF0:USTF0",1764306554230,0.00143727,91486.0,91485.0,0.0693537]
["bitfinex-derivatives","BTCF0:USTF0",1764306556330,0.00143727,91486.0,91485.0,0.05842]
["bitfinex-derivatives","BTCF0:USTF0",1764306556631,0.00143727,91486.0,91485.0,0.0693537]
["bitfinex-derivatives","BTCF0:USTF0",1764306558231,0.0356712,91506.0,91505.0,0.06007]
["bitfinex-derivatives","BTCF0:USTF0",1764306558430,0.0356717,91501.0,91500.0,0.06007]
["bitfinex-derivatives","BTCF0:USTF0",1764306558631,0.86972145,91501.0,91500.0,0.06007]
["bitfinex-derivatives","BTCF0:USTF0",1764306559920,0.86972145,91501.0,91500.0,0.07207]
["bitfinex-derivatives","BTCF0:USTF0",1764306561338,0.42972145,91501.0,91500.0,0.07207]
["bitfinex-derivatives","BTCF0:USTF0",1764306562332,0.00010887,91510.0,91500.0,0.02573]
["bitfinex-derivatives","BTCF0:USTF0",1764306562632,0.0356716,91503.0,91502.0,0.04634]
["bitfinex-derivatives","BTCF0:USTF0",1764306563232,0.01237,91503.0,91502.0,0.04634]
["bitfinex-derivatives","BTCF0:USTF0",1764306563536,0.0356711,91507.0,91506.0,0.04634]
["bitfinex-derivatives","BTCF0:USTF0",1764306563732,0.4256711,91507.0,91506.0,0.04634]
["bitfinex-derivatives","BTCF0:USTF0",1764306564326,0.39,91507.0,91506.0,0.04634]
["bitfinex-derivatives","BTCF0:USTF0",1764306564527,0.00010887,91510.0,91509.0,0.04634]
["bitfinex-derivatives","BTCF0:USTF0",1764306564730,0.00010887,91510.0,91505.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1764306564731,0.0109296,91520.0,91519.0,0.04634]
["bitfinex-derivatives","BTCF0:USTF0",1764306565034,0.4456696,91520.0,91519.0,0.04634]
["bitfinex-derivatives","BTCF0:USTF0",1764306565233,0.43,91520.0,91519.0,0.04634]
["bitfinex-derivatives","BTCF0:USTF0",1764306565538,0.010929,91525.0,91524.0,0.06007]
["bitfinex-derivatives","BTCF0:USTF0",1764306565539,0.01237,91525.0,91524.0,0.06007]
["bitfinex-derivatives","BTCF0:USTF0",1764306565732,0.02357195,91526.0,91525.0,0.04634]
["bitfinex-derivatives","BTCF0:USTF0",1764306566036,0.43998307,91526.0,91525.0,0.04634]
["bitfinex-derivatives","BTCF0:USTF0",1764306566337,0.07027315,91526.0,91525.0,0.04634]
["bitfinex-derivatives","BTCF0:USTF0",1764306566528,0.00027315,91526.0,91525.0,0.04634]
["bitfinex-derivatives","BTCF0:USTF0",1764306566929,0.00027315,91526.0,91525.0,0.0572689]
["bitfinex-derivatives","BTCF0:USTF0",1764306567330,0.0356665,91545.0,91544.0,0.04634]
["bitfinex-derivatives","BTCF0:USTF0",1764306567537,0.4356665,91545.0,91544.0,0.04634]
["bitfinex-derivatives","BTCF0:USTF0",1764306568132,0.4356665,91545.0,91542.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1764306568133,0.10752,91557.0,91556.0,0.04634]
["bitfinex-derivatives","BTCF0:USTF0",1764306568446,0.2356651,91557.0,91556.0,0.04634]
["bitfinex-derivatives","BTCF0:USTF0",1764306568628,0.02501303,91566.0,91565.0,0.04634]
["bitfinex-derivatives","BTCF0:USTF0",1764306568833,0.19264303,91566.0,91565.0,0.04634]
["bitfinex-derivatives","BTCF0:USTF0",1764306569034,0.39501303,91566.0,91565.0,0.04634]
["bitfinex-derivatives","BTCF0:USTF0",1764306570131,0.37027303,91566.0,91565.0,0.04634]
["bitfinex-derivatives","BTCF0:USTF0",1764306570334,0.00027303,91566.0,91565.0,0.04634]
["bitfinex-derivatives","BTCF0:USTF0",1764306570532,0.02501303,91566.0,91565.0,0.04634]
["bitfinex-derivatives","BTCF0:USTF0",1764306570838,0.02501303,91566.0,91565.0,0.04734]
["bitfinex-derivatives","BTCF0:USTF0",1764306572444,0.01264303,91566.0,91565.0,0.04734]
["bitfinex-derivatives","BTCF0:USTF0",1764306572943,0.42501303,91566.0,91565.0,0.04734]
["bitfinex-derivatives","BTCF0:USTF0",1764306573133,0.42501303,91566.0,91565.0,0.02326]
["bitfinex-derivatives","BTCF0:USTF0",1764306573439,0.42501303,91566.0,91565.0,0.04555]
["bitfinex-derivatives","BTCF0:USTF0",1764306575031,0.42501303,91566.0,91565.0,0.06065316]
["bitfinex-derivatives","BTCF0:USTF0",1764306576636,0.19501303,91566.0,91565.0,0.06065316]
["bitfinex-derivatives","BTCF0:USTF0",1764306577142,0.45501303,91566.0,91565.0,0.06065316]
["bitfinex-derivatives","BTCF0:USTF0",1764306579044,0.45501303,91566.0,91565.0,0.03651316]
["bitfinex-derivatives","BTCF0:USTF0",1764306579236,0.45501303,91566.0,91565.0,0.05880316]
["bitfinex-derivatives","BTCF0:USTF0",1764306583644,0.14027303,91566.0,91565.0,0.05880316]
["bitfinex-derivatives","BTCF0:USTF0",1764306584039,0.42501303,91566.0,91565.0,0.05880316]
["bitfinex-derivatives","BTCF0:USTF0",1764306584238,0.14027303,91566.0,91565.0,0.05880316]
["bitfinex-derivatives","BTCF0:USTF0",1764306584434,0.00027303,91566.0,91565.0,0.05880316]
["bitfinex-derivatives","BTCF0:USTF0",1764306584742,0.47501303,91566.0,91565.0,0.05880316]
["bitfinex-derivatives","BTCF0:USTF0",1764306585652,0.47501303,91566.0,91565.0,0.01510316]
["bitfinex-derivatives","BTCF0:USTF0",1764306585852,0.02474,91561.0,91560.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1764306586053,0.4556646,91561.0,91560.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1764306586354,0.4556646,91561.0,91560.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1764306586951,0.4556646,91561.0,91560.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1764306588343,0.0356646,91561.0,91560.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1764306589454,0.4256646,91561.0,91560.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1764306589642,0.4256646,91561.0,91560.0,0.07301558]
["bitfinex-derivatives","BTCF0:USTF0",1764306590965,0.0356651,91557.0,91556.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764306591251,0.4056651,91557.0,91556.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764306591449,0.8556651,91557.0,91556.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764306591646,0.0356667,91543.0,91542.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1764306591849,0.4056667,91543.0,91542.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1764306592545,0.4056667,91543.0,91542.0,0.07240866]
["bitfinex-derivatives","BTCF0:USTF0",1764306596643,0.0109267,91544.0,91542.0,0.02870866]
["bitfinex-derivatives","BTCF0:USTF0",1764306596845,0.1809267,91544.0,91543.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1764306597357,0.4556667,91544.0,91543.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1764306599661,0.4432967,91544.0,91543.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1764306599862,0.0356667,91544.0,91543.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1764306603069,0.4656667,91544.0,91543.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1764306603570,0.0232967,91544.0,91543.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1764306603862,0.00016357,91552.0,91551.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1764306604056,0.04488357,91552.0,91551.0,0.0553558]
["bitfinex-derivatives","BTCF0:USTF0",1764306605266,0.04488357,91552.0,91551.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1764306606167,0.48488357,91552.0,91551.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1764306606764,0.0109258,91551.0,91548.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1764306607069,0.04472,91549.0,91548.0,0.03539]
["bitfinex-derivatives","BTCF0:USTF0",1764306607268,0.48472,91549.0,91548.0,0.05839]
["bitfinex-derivatives","BTCF0:USTF0",1764306607865,0.04472,91543.0,91542.0,0.03640866]
["bitfinex-derivatives","BTCF0:USTF0",1764306608073,0.8856467,91543.0,91542.0,0.01497866]
["bitfinex-derivatives","BTCF0:USTF0",1764306608363,0.0556478,91534.0,91533.0,0.0215939]
["bitfinex-derivatives","BTCF0:USTF0",1764306608570,0.4956478,91534.0,91533.0,0.0215939]
["bitfinex-derivatives","BTCF0:USTF0",1764306609174,0.4956478,91534.0,91533.0,0.0445939]
["bitfinex-derivatives","BTCF0:USTF0",1764306610468,0.4956478,91534.0,91533.0,0.05883344]
["bitfinex-derivatives","BTCF0:USTF0",1764306611468,0.0209278,91534.0,91533.0,0.05883344]
["bitfinex-derivatives","BTCF0:USTF0",1764306611664,0.3609278,91534.0,91533.0,0.05883344]
["bitfinex-derivatives","BTCF0:USTF0",1764306611865,0.0556458,91551.0,91550.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1764306612064,0.45936028,91551.0,91550.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1764306612670,0.69936028,91551.0,91550.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1764306612977,0.0553163,91547.0,91546.0,0.05865]
["bitfinex-derivatives","BTCF0:USTF0",1764306613177,0.4453163,91547.0,91546.0,0.05865]
["bitfinex-derivatives","BTCF0:USTF0",1764306614664,0.4453163,91547.0,91546.0,0.02139]
["bitfinex-derivatives","BTCF0:USTF0",1764306615670,0.4453163,91547.0,91546.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1764306615872,0.4453163,91547.0,91546.0,0.05766]
["bitfinex-derivatives","BTCF0:USTF0",1764306618274,0.0553171,91540.0,91539.0,0.05865]
["bitfinex-derivatives","BTCF0:USTF0",1764306618466,0.4253171,91540.0,91539.0,0.05865]
["bitfinex-derivatives","BTCF0:USTF0",1764306620072,0.3926,91540.0,91539.0,0.0695772]
["bitfinex-derivatives","BTCF0:USTF0",1764306620271,0.0553162,91548.0,91547.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1764306620471,0.47439,91548.0,91547.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1764306620675,0.43,91548.0,91547.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1764306621070,0.00016357,91552.0,91551.0,0.0556158]
["bitfinex-derivatives","BTCF0:USTF0",1764306628773,0.04466303,91566.0,91565.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1764306629073,0.41466303,91566.0,91565.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1764306630384,0.41466303,91566.0,91565.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1764306630782,0.41466303,91566.0,91565.0,0.04669]
["bitfinex-derivatives","BTCF0:USTF0",1764306631185,0.41466303,91566.0,91565.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1764306631387,0.41466303,91566.0,91565.0,0.04669]
["bitfinex-derivatives","BTCF0:USTF0",1764306633786,0.41466303,91566.0,91565.0,0.06103379]
["bitfinex-derivatives","BTCF0:USTF0",1764306634287,0.41466303,91566.0,91565.0,0.06003379]
["bitfinex-derivatives","BTCF0:USTF0",1764306634487,0.41466303,91566.0,91565.0,0.05903379]
["bitfinex-derivatives","BTCF0:USTF0",1764306634697,0.41466303,91566.0,91565.0,0.06003379]
["bitfinex-derivatives","BTCF0:USTF0",1764306634876,0.41466303,91566.0,91565.0,0.01534379]
["bitfinex-derivatives","BTCF0:USTF0",1764306635082,0.46466303,91566.0,91565.0,0.01434379]
["bitfinex-derivatives","BTCF0:USTF0",1764306635286,0.46466303,91566.0,91565.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764306636383,0.41466303,91566.0,91565.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764306636689,0.70466303,91566.0,91565.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764306636886,0.70466303,91566.0,91558.0,0.0109249]
["bitfinex-derivatives","BTCF0:USTF0",1764306636887,0.04494,91559.0,91558.0,0.0551049]
["bitfinex-derivatives","BTCF0:USTF0",1764306637186,0.43494,91559.0,91558.0,0.0551049]
["bitfinex-derivatives","BTCF0:USTF0",1764306637576,0.4458648,91559.0,91558.0,0.0551049]
["bitfinex-derivatives","BTCF0:USTF0",1764306637787,0.4458648,91559.0,91558.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1764306638093,0.4458648,91559.0,91558.0,0.04618]
["bitfinex-derivatives","BTCF0:USTF0",1764306641286,0.4458648,91559.0,91558.0,0.0571049]
["bitfinex-derivatives","BTCF0:USTF0",1764306645696,0.4458648,91559.0,91558.0,0.04618]
["bitfinex-derivatives","BTCF0:USTF0",1764306646991,0.5058648,91559.0,91558.0,0.04618]
["bitfinex-derivatives","BTCF0:USTF0",1764306648793,0.0338945,91563.0,91562.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1764306648982,0.02297,91563.0,91562.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1764306649190,0.0109242,91564.0,91563.0,0.0551043]
["bitfinex-derivatives","BTCF0:USTF0",1764306649388,0.02297,91564.0,91563.0,0.0551043]
["bitfinex-derivatives","BTCF0:USTF0",1764306649588,0.04494,91564.0,91563.0,0.0551043]
["bitfinex-derivatives","BTCF0:USTF0",1764306651095,0.04494,91564.0,91563.0,0.0561043]
["bitfinex-derivatives","BTCF0:USTF0",1764306654104,0.04494,91564.0,91563.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1764306659309,0.49494,91564.0,91563.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1764306664911,0.90494,91564.0,91563.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764306665112,0.92865492,91564.0,91563.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764306665313,0.66865492,91564.0,91563.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764306665508,0.51865492,91564.0,91563.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764306665713,0.51865492,91564.0,91563.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1764306666818,0.49494,91564.0,91563.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1764306667922,0.51866116,91564.0,91563.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1764306669718,0.51866187,91564.0,91563.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1764306672106,0.06866187,91564.0,91563.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1764306672320,0.15866187,91564.0,91563.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1764306672520,0.48866187,91564.0,91563.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1764306674413,0.04440303,91566.0,91565.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1764306674614,0.06812558,91566.0,91565.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1764306678218,0.00027303,91566.0,91565.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1764306678408,0.0325722,91581.0,91580.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1764306678616,0.51796406,91581.0,91580.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1764306679220,0.50704186,91581.0,91580.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1764306679420,0.02372186,91581.0,91580.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1764306679620,0.04332,91581.0,91580.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1764306679821,0.02165,91581.0,91580.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1764306680418,0.0542405,91595.0,91594.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1764306680617,0.527929,91595.0,91594.0,0.02267]
["bitfinex-derivatives","BTCF0:USTF0",1764306680815,0.04332,91586.0,91585.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1764306681218,0.02165,91586.0,91585.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1764306681420,0.054241,91592.0,91591.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1764306681618,0.464241,91592.0,91591.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1764306686517,0.0542416,91586.0,91585.0,0.07238256]
["bitfinex-derivatives","BTCF0:USTF0",1764306686722,0.5042416,91586.0,91585.0,0.07238256]
["bitfinex-derivatives","BTCF0:USTF0",1764306687324,0.04332,91586.0,91585.0,0.07238256]
["bitfinex-derivatives","BTCF0:USTF0",1764306687521,0.12332,91586.0,91585.0,0.07238256]
["bitfinex-derivatives","BTCF0:USTF0",1764306687827,0.0542408,91594.0,91593.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1764306688029,0.02165,91594.0,91593.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1764306688225,0.04332,91594.0,91593.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1764306689525,0.04332,91594.0,91593.0,0.05409]
["bitfinex-derivatives","BTCF0:USTF0",1764306690829,0.04332,91594.0,91593.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1764306691829,0.41332,91594.0,91593.0,0.02267]
["bitfinex-derivatives","BTCF0:USTF0",1764306692030,0.04424,91586.0,91585.0,0.07162256]
["bitfinex-derivatives","BTCF0:USTF0",1764306692331,0.0551616,91586.0,91585.0,0.05891256]
["bitfinex-derivatives","BTCF0:USTF0",1764306692736,0.4251616,91586.0,91585.0,0.01558256]
["bitfinex-derivatives","BTCF0:USTF0",1764306692928,0.0551622,91581.0,91580.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1764306694127,0.0551622,91581.0,91580.0,0.07151301]
["bitfinex-derivatives","BTCF0:USTF0",1764306694736,0.4651622,91581.0,91580.0,0.05880301]
["bitfinex-derivatives","BTCF0:USTF0",1764306695736,0.4651622,91581.0,91580.0,0.01547301]
["bitfinex-derivatives","BTCF0:USTF0",1764306695938,0.0551628,91576.0,91575.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1764306696138,0.4751628,91576.0,91575.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1764306697135,0.4751628,91576.0,91575.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1764306699434,0.4751628,91576.0,91575.0,0.05896249]
["bitfinex-derivatives","BTCF0:USTF0",1764306703745,0.46424,91576.0,91575.0,0.05896249]
["bitfinex-derivatives","BTCF0:USTF0",1764306706145,0.46424,91576.0,91575.0,0.01563249]
["bitfinex-derivatives","BTCF0:USTF0",1764306706334,0.0551633,91572.0,91571.0,0.0434938]
["bitfinex-derivatives","BTCF0:USTF0",1764306706535,0.4851633,91572.0,91571.0,0.0434938]
["bitfinex-derivatives","BTCF0:USTF0",1764306709146,0.4851633,91572.0,91571.0,0.05893617]
["bitfinex-derivatives","BTCF0:USTF0",1764306710846,0.4851633,91572.0,91571.0,0.03775617]
["bitfinex-derivatives","BTCF0:USTF0",1764306711339,0.4851633,91572.0,91571.0,0.05893617]
["bitfinex-derivatives","BTCF0:USTF0",1764306713544,0.47424,91572.0,91571.0,0.06985957]
["bitfinex-derivatives","BTCF0:USTF0",1764306717141,0.04424,91584.0,91583.0,0.054252]
["bitfinex-derivatives","BTCF0:USTF0",1764306717450,0.37424,91584.0,91583.0,0.054252]
["bitfinex-derivatives","BTCF0:USTF0",1764306718041,0.46424,91584.0,91583.0,0.054252]
["bitfinex-derivatives","BTCF0:USTF0",1764306718445,0.46424,91584.0,91583.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1764306723347,0.15424,91584.0,91583.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1764306723853,0.15424,91584.0,91583.0,0.05805134]
["bitfinex-derivatives","BTCF0:USTF0",1764306724250,0.04424,91584.0,91583.0,0.05805134]
["bitfinex-derivatives","BTCF0:USTF0",1764306725958,0.04469,91594.0,91593.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1764306726850,0.02172,91594.0,91593.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1764306727152,0.04469,91604.0,91603.0,0.0545196]
["bitfinex-derivatives","BTCF0:USTF0",1764306727355,0.28852484,91604.0,91603.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1764306729350,0.26469,91604.0,91603.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1764306729855,0.04469,91604.0,91603.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1764306730154,0.00027291,91606.0,91605.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1764306730343,0.02199291,91606.0,91605.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1764306730749,0.04469,91617.0,91616.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1764306730950,0.51825546,91617.0,91616.0,0.02252]
["bitfinex-derivatives","BTCF0:USTF0",1764306731149,0.49469,91617.0,91616.0,0.02252]
["bitfinex-derivatives","BTCF0:USTF0",1764306731352,0.49469,91617.0,91616.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1764306733761,0.0545686,91611.0,91610.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1764306734254,0.04365,91611.0,91610.0,0.24337974]
["bitfinex-derivatives","BTCF0:USTF0",1764306734658,0.04365,91611.0,91610.0,0.24337969]
["bitfinex-derivatives","BTCF0:USTF0",1764306734861,0.04365,91611.0,91610.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1764306735154,0.04365,91611.0,91607.0,0.0001638]
["bitfinex-derivatives","BTCF0:USTF0",1764306735155,0.05531769,91626.0,91625.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1764306735356,0.4888477,91626.0,91625.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1764306736059,0.2488477,91626.0,91625.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1764306736247,0.2488477,91626.0,91625.0,0.05348]
["bitfinex-derivatives","BTCF0:USTF0",1764306736658,0.04440089,91626.0,91625.0,0.05348]
["bitfinex-derivatives","BTCF0:USTF0",1764306737061,0.02309089,91626.0,91625.0,0.05348]
["bitfinex-derivatives","BTCF0:USTF0",1764306737260,0.00075089,91626.0,91625.0,0.05348]
["bitfinex-derivatives","BTCF0:USTF0",1764306738558,0.04440089,91626.0,91625.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1764306738758,0.04440089,91626.0,91625.0,0.02169]
["bitfinex-derivatives","BTCF0:USTF0",1764306738966,0.0545674,91621.0,91620.0,0.05661]
["bitfinex-derivatives","BTCF0:USTF0",1764306739162,0.04365,91621.0,91620.0,0.05661]
["bitfinex-derivatives","BTCF0:USTF0",1764306739362,0.02234,91621.0,91620.0,0.05661]
["bitfinex-derivatives","BTCF0:USTF0",1764306739558,0.0545671,91625.0,91624.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1764306741664,0.0545671,91625.0,91624.0,0.02169]
["bitfinex-derivatives","BTCF0:USTF0",1764306742159,0.04365,91625.0,91624.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1764306744862,0.04365,91625.0,91624.0,0.05835693]
["bitfinex-derivatives","BTCF0:USTF0",1764306747767,0.91365,91625.0,91624.0,0.01487693]
["bitfinex-derivatives","BTCF0:USTF0",1764306748065,0.04365,91611.0,91610.0,0.18525921]
["bitfinex-derivatives","BTCF0:USTF0",1764306748269,0.04365,91611.0,91610.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1764306748467,0.0545686,91611.0,91610.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1764306749069,0.0545686,91611.0,91610.0,0.02169]
["bitfinex-derivatives","BTCF0:USTF0",1764306749262,0.0545686,91611.0,91610.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1764306749462,0.0545686,91611.0,91610.0,0.0579275]
["bitfinex-derivatives","BTCF0:USTF0",1764306752673,0.4945686,91611.0,91610.0,0.0370575]
["bitfinex-derivatives","BTCF0:USTF0",1764306753571,0.4945686,91611.0,91610.0,0.0596275]
["bitfinex-derivatives","BTCF0:USTF0",1764306759282,0.4945686,91611.0,91610.0,0.0370575]
["bitfinex-derivatives","BTCF0:USTF0",1764306763695,0.4945686,91611.0,91610.0,0.0144475]
["bitfinex-derivatives","BTCF0:USTF0",1764306763996,0.054389,91608.0,91607.0,0.0001638]
["bitfinex-derivatives","BTCF0:USTF0",1764306764195,0.454389,91608.0,91607.0,0.0001638]
["bitfinex-derivatives","BTCF0:USTF0",1764306764399,0.454389,91608.0,91607.0,0.0227738]
["bitfinex-derivatives","BTCF0:USTF0",1764306765692,0.454389,91608.0,91607.0,0.0453438]
["bitfinex-derivatives","BTCF0:USTF0",1764306765893,0.454389,91608.0,91607.0,0.0227738]
["bitfinex-derivatives","BTCF0:USTF0",1764306766202,0.454389,91608.0,91607.0,0.0001638]
["bitfinex-derivatives","BTCF0:USTF0",1764306767703,0.454389,91608.0,91607.0,0.0453438]
["bitfinex-derivatives","BTCF0:USTF0",1764306768499,0.454389,91608.0,91607.0,0.05996773]
["bitfinex-derivatives","BTCF0:USTF0",1764306780902,0.454389,91608.0,91607.0,0.01478773]
["bitfinex-derivatives","BTCF0:USTF0",1764306782002,0.454389,91608.0,91607.0,0.03739773]
["bitfinex-derivatives","BTCF0:USTF0",1764306782207,0.454389,91608.0,91607.0,0.06012773]
["bitfinex-derivatives","BTCF0:USTF0",1764306782608,0.854389,91608.0,91607.0,0.01478773]
["bitfinex-derivatives","BTCF0:USTF0",1764306783510,0.454389,91608.0,91607.0,0.05892773]
["bitfinex-derivatives","BTCF0:USTF0",1764306786307,0.864389,91608.0,91607.0,0.01478773]
["bitfinex-derivatives","BTCF0:USTF0",1764306786509,0.876759,91608.0,91607.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764306786706,0.0557218,91584.0,91583.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764306786908,0.0557227,91577.0,91576.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1764306787104,0.4957227,91577.0,91576.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1764306787508,0.4957227,91577.0,91576.0,0.02141]
["bitfinex-derivatives","BTCF0:USTF0",1764306787699,0.4957227,91577.0,91576.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1764306787907,0.0557232,91573.0,91572.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1764306788107,0.4257232,91573.0,91572.0,0.07139668]
["bitfinex-derivatives","BTCF0:USTF0",1764306788705,0.4257232,91573.0,91572.0,0.05818668]
["bitfinex-derivatives","BTCF0:USTF0",1764306789507,0.4257232,91573.0,91572.0,0.03545668]
["bitfinex-derivatives","BTCF0:USTF0",1764306789716,0.8757232,91573.0,91572.0,0.01404668]
["bitfinex-derivatives","BTCF0:USTF0",1764306789917,0.0557236,91569.0,91568.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1764306790122,0.4157236,91569.0,91568.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1764306791013,0.4157236,91569.0,91568.0,0.06335]
["bitfinex-derivatives","BTCF0:USTF0",1764306792119,0.4157236,91569.0,91568.0,0.06435]
["bitfinex-derivatives","BTCF0:USTF0",1764306793109,0.4157236,91569.0,91568.0,0.07843756]
["bitfinex-derivatives","BTCF0:USTF0",1764306793816,0.4157236,91569.0,91568.0,0.04249756]
["bitfinex-derivatives","BTCF0:USTF0",1764306794016,0.4157236,91569.0,91568.0,0.02108756]
["bitfinex-derivatives","BTCF0:USTF0",1764306794214,0.4157236,91569.0,91568.0,0.04249756]
["bitfinex-derivatives","BTCF0:USTF0",1764306794415,0.4157236,91569.0,91568.0,0.06522756]
["bitfinex-derivatives","BTCF0:USTF0",1764306795313,0.7957236,91569.0,91568.0,0.02108756]
["bitfinex-derivatives","BTCF0:USTF0",1764306795711,0.7957236,91569.0,91568.0,0.01508756]
["bitfinex-derivatives","BTCF0:USTF0",1764306796322,0.5657236,91569.0,91568.0,0.01508756]
["bitfinex-derivatives","BTCF0:USTF0",1764306796522,0.5657236,91569.0,91568.0,0.01408756]
["bitfinex-derivatives","BTCF0:USTF0",1764306796718,0.0448,91568.0,91567.0,0.0001638]
["bitfinex-derivatives","BTCF0:USTF0",1764306796913,0.8748,91568.0,91567.0,0.0001638]
["bitfinex-derivatives","BTCF0:USTF0",1764306797713,0.0109239,91567.0,91550.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1764306797920,0.0553052,91556.0,91555.0,0.05590938]
["bitfinex-derivatives","BTCF0:USTF0",1764306799814,0.0553052,91556.0,91555.0,0.05790938]
["bitfinex-derivatives","BTCF0:USTF0",1764306800927,0.04438,91556.0,91555.0,0.05790938]
["bitfinex-derivatives","BTCF0:USTF0",1764306802224,0.48438,91556.0,91555.0,0.05790938]
["bitfinex-derivatives","BTCF0:USTF0",1764306802425,0.48438,91556.0,91555.0,0.02354938]
["bitfinex-derivatives","BTCF0:USTF0",1764306802630,0.48438,91556.0,91546.0,0.0001638]
["bitfinex-derivatives","BTCF0:USTF0",1764306802631,0.0556063,91547.0,91546.0,0.0001638]
["bitfinex-derivatives","BTCF0:USTF0",1764306802930,0.4956063,91547.0,91546.0,0.0216038]
["bitfinex-derivatives","BTCF0:USTF0",1764306803723,0.49568308,91547.0,91546.0,0.0216038]
["bitfinex-derivatives","BTCF0:USTF0",1764306804920,0.49568308,91547.0,91546.0,0.0256038]
["bitfinex-derivatives","BTCF0:USTF0",1764306805534,0.49568308,91547.0,91546.0,0.0467538]
["bitfinex-derivatives","BTCF0:USTF0",1764306807726,0.49568308,91547.0,91546.0,0.06056723]
["bitfinex-derivatives","BTCF0:USTF0",1764306811335,0.01100308,91547.0,91546.0,0.06056723]
["bitfinex-derivatives","BTCF0:USTF0",1764306811537,0.03358308,91547.0,91546.0,0.06056723]
["bitfinex-derivatives","BTCF0:USTF0",1764306811736,0.05589308,91547.0,91546.0,0.06056723]
["bitfinex-derivatives","BTCF0:USTF0",1764306813836,0.44589308,91547.0,91546.0,0.01797723]
["bitfinex-derivatives","BTCF0:USTF0",1764306815740,0.44589308,91547.0,91546.0,0.03975723]
["bitfinex-derivatives","BTCF0:USTF0",1764306815940,0.44589308,91547.0,91546.0,0.01797723]
["bitfinex-derivatives","BTCF0:USTF0",1764306816737,0.44589308,91547.0,91546.0,0.06193723]
["bitfinex-derivatives","BTCF0:USTF0",1764306817437,0.30589308,91547.0,91546.0,0.06193723]
["bitfinex-derivatives","BTCF0:USTF0",1764306819930,0.29496678,91547.0,91546.0,0.06193723]
["bitfinex-derivatives","BTCF0:USTF0",1764306820136,0.30589308,91547.0,91546.0,0.06193723]
["bitfinex-derivatives","BTCF0:USTF0",1764306820333,7.678e-05,91547.0,91546.0,0.06193723]
["bitfinex-derivatives","BTCF0:USTF0",1764306820528,0.15261287,91580.0,91557.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1764306820529,0.055735,91558.0,91557.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1764306820734,0.425735,91558.0,91557.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1764306821635,0.4257976,91558.0,91557.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1764306822745,0.8657976,91558.0,91557.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764306823244,0.0557363,91547.0,91540.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1764306823439,0.4457363,91547.0,91546.0,0.03575723]
["bitfinex-derivatives","BTCF0:USTF0",1764306823635,0.4457363,91547.0,91546.0,0.05793723]
["bitfinex-derivatives","BTCF0:USTF0",1764306824640,0.4457363,91547.0,91546.0,0.06093723]
["bitfinex-derivatives","BTCF0:USTF0",1764306828745,0.8657363,91547.0,91546.0,0.01697723]
["bitfinex-derivatives","BTCF0:USTF0",1764306828947,0.8657989,91547.0,91546.0,0.01697723]
["bitfinex-derivatives","BTCF0:USTF0",1764306829145,0.5657989,91547.0,91546.0,0.01697723]
["bitfinex-derivatives","BTCF0:USTF0",1764306832351,0.5657989,91547.0,91546.0,0.03875723]
["bitfinex-derivatives","BTCF0:USTF0",1764306832548,0.4457989,91547.0,91546.0,0.06093723]
["bitfinex-derivatives","BTCF0:USTF0",1764306834255,0.4457989,91547.0,91546.0,0.01697723]
["bitfinex-derivatives","BTCF0:USTF0",1764306835856,0.4457989,91547.0,91546.0,0.03875723]
["bitfinex-derivatives","BTCF0:USTF0",1764306836056,0.4457989,91547.0,91546.0,0.06093723]
["bitfinex-derivatives","BTCF0:USTF0",1764306841755,0.0557989,91547.0,91546.0,0.06093723]
["bitfinex-derivatives","BTCF0:USTF0",1764306842054,0.0448726,91547.0,91546.0,0.06093723]
["bitfinex-derivatives","BTCF0:USTF0",1764306842260,6.26e-05,91547.0,91546.0,0.06093723]
["bitfinex-derivatives","BTCF0:USTF0",1764306842758,0.15280032,91570.0,91564.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1764306842759,0.0458338,91565.0,91564.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1764306843059,0.51123888,91565.0,91564.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1764306843357,0.4967579,91565.0,91564.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1764306843750,0.4977579,91565.0,91564.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1764306846563,0.4777579,91565.0,91564.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1764306848961,0.4767579,91565.0,91564.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1764306849659,0.4777579,91565.0,91564.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1764306849960,0.4777579,91565.0,91564.0,0.05861177]
["bitfinex-derivatives","BTCF0:USTF0",1764306852059,0.4658338,91565.0,91564.0,0.05861177]
["bitfinex-derivatives","BTCF0:USTF0",1764306852763,0.4668338,91565.0,91564.0,0.05861177]
["bitfinex-derivatives","BTCF0:USTF0",1764306853263,0.4658338,91565.0,91564.0,0.05861177]
["bitfinex-derivatives","BTCF0:USTF0",1764306853867,0.9058338,91565.0,91564.0,0.01496177]
["bitfinex-derivatives","BTCF0:USTF0",1764306854061,0.0565952,91556.0,91555.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1764306855165,0.0565952,91556.0,91555.0,0.07191492]
["bitfinex-derivatives","BTCF0:USTF0",1764306856265,0.0565952,91556.0,91555.0,0.07291492]
["bitfinex-derivatives","BTCF0:USTF0",1764306856969,0.4665952,91556.0,91555.0,0.07291492]
["bitfinex-derivatives","BTCF0:USTF0",1764306859064,0.4665952,91556.0,91555.0,0.05955492]
["bitfinex-derivatives","BTCF0:USTF0",1764306859369,0.4665952,91556.0,91555.0,0.03730492]
["bitfinex-derivatives","BTCF0:USTF0",1764306860670,0.4665952,91556.0,91555.0,0.06022492]
["bitfinex-derivatives","BTCF0:USTF0",1764306866171,0.45567,91556.0,91555.0,0.07115022]
["bitfinex-derivatives","BTCF0:USTF0",1764306866376,0.41,91556.0,91555.0,0.07115022]
["bitfinex-derivatives","BTCF0:USTF0",1764306866769,0.43104,91556.0,91555.0,0.07115022]
["bitfinex-derivatives","BTCF0:USTF0",1764306866981,0.45399,91556.0,91555.0,0.07115022]
["bitfinex-derivatives","BTCF0:USTF0",1764306867765,0.45399,91556.0,91555.0,0.06022492]
["bitfinex-derivatives","BTCF0:USTF0",1764306869568,0.43104,91556.0,91555.0,0.06022492]
["bitfinex-derivatives","BTCF0:USTF0",1764306869977,0.45399,91556.0,91555.0,0.06022492]
["bitfinex-derivatives","BTCF0:USTF0",1764306871177,0.45399,91556.0,91555.0,0.13867885]
["bitfinex-derivatives","BTCF0:USTF0",1764306873279,0.45399,91556.0,91555.0,0.06022492]
["bitfinex-derivatives","BTCF0:USTF0",1764306876582,0.45399,91556.0,91555.0,0.13867885]
["bitfinex-derivatives","BTCF0:USTF0",1764306879080,0.45399,91556.0,91555.0,0.06022492]
["bitfinex-derivatives","BTCF0:USTF0",1764306882981,0.45399,91556.0,91555.0,0.13871298]
["bitfinex-derivatives","BTCF0:USTF0",1764306883178,0.45399,91556.0,91555.0,0.13872402]
["bitfinex-derivatives","BTCF0:USTF0",1764306887184,0.45399,91556.0,91546.0,0.07869687]
["bitfinex-derivatives","BTCF0:USTF0",1764306887185,0.04433,91547.0,91546.0,0.07869687]
["bitfinex-derivatives","BTCF0:USTF0",1764306887373,0.04433,91547.0,91546.0,0.0001638]
["bitfinex-derivatives","BTCF0:USTF0",1764306887374,0.8752563,91547.0,91546.0,0.0001638]
["bitfinex-derivatives","BTCF0:USTF0",1764306887569,0.90038065,91547.0,91546.0,0.0001638]
["bitfinex-derivatives","BTCF0:USTF0",1764306888176,0.04433,91534.0,91533.0,0.0566479]
["bitfinex-derivatives","BTCF0:USTF0",1764306888370,0.45433,91534.0,91533.0,0.0566479]
["bitfinex-derivatives","BTCF0:USTF0",1764306888879,0.41,91534.0,91533.0,0.07160096]
["bitfinex-derivatives","BTCF0:USTF0",1764306889085,0.0552568,91543.0,91542.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1764306889285,0.5052568,91543.0,91542.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1764306890384,0.5052568,91543.0,91542.0,0.04872]
["bitfinex-derivatives","BTCF0:USTF0",1764306898790,0.5052568,91543.0,91542.0,0.06334536]
["bitfinex-derivatives","BTCF0:USTF0",1764306899176,0.4609268,91543.0,91542.0,0.06334536]
["bitfinex-derivatives","BTCF0:USTF0",1764306899385,0.0001638,91552.0,91551.0,0.0566458]
["bitfinex-derivatives","BTCF0:USTF0",1764306899689,0.04433,91570.0,91569.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1764306899889,0.43433,91570.0,91569.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1764306900493,0.43433,91570.0,91569.0,0.02306]
["bitfinex-derivatives","BTCF0:USTF0",1764306901187,0.0109236,91569.0,91564.0,0.02306]
["bitfinex-derivatives","BTCF0:USTF0",1764306901390,0.04335,91565.0,91564.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1764306901590,0.47335,91565.0,91564.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1764306901889,0.04335,91565.0,91564.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1764306902193,0.08335,91565.0,91564.0,0.0566442]
["bitfinex-derivatives","BTCF0:USTF0",1764306902491,0.04335,91570.0,91569.0,0.04594]
["bitfinex-derivatives","BTCF0:USTF0",1764306902682,0.48535,91570.0,91569.0,0.0231]
["bitfinex-derivatives","BTCF0:USTF0",1764306902880,0.04335,91561.0,91560.0,0.0461038]
["bitfinex-derivatives","BTCF0:USTF0",1764306903492,0.04335,91561.0,91560.0,0.0232638]
["bitfinex-derivatives","BTCF0:USTF0",1764306903688,0.04335,91561.0,91560.0,0.0001638]
["bitfinex-derivatives","BTCF0:USTF0",1764306903888,0.86335,91561.0,91560.0,0.0001638]
["bitfinex-derivatives","BTCF0:USTF0",1764306904488,0.82,91561.0,91544.0,0.0231]
["bitfinex-derivatives","BTCF0:USTF0",1764306904687,0.04335,91545.0,91544.0,0.0231]
["bitfinex-derivatives","BTCF0:USTF0",1764306904898,0.48335,91545.0,91544.0,0.0231]
["bitfinex-derivatives","BTCF0:USTF0",1764306905891,0.48335,91545.0,91542.0,0.01462536]
["bitfinex-derivatives","BTCF0:USTF0",1764306905892,0.04335,91543.0,91542.0,0.01462536]
["bitfinex-derivatives","BTCF0:USTF0",1764306906095,0.04335,91536.0,91535.0,0.0461038]
["bitfinex-derivatives","BTCF0:USTF0",1764306906293,0.44335,91536.0,91535.0,0.0461038]
["bitfinex-derivatives","BTCF0:USTF0",1764306907194,0.44335,91536.0,91535.0,0.0511038]
["bitfinex-derivatives","BTCF0:USTF0",1764306907399,0.44335,91536.0,91535.0,0.0051638]
["bitfinex-derivatives","BTCF0:USTF0",1764306908200,0.44335,91536.0,91535.0,0.0282638]
["bitfinex-derivatives","BTCF0:USTF0",1764306908499,0.44335,91536.0,91535.0,0.0511038]
["bitfinex-derivatives","BTCF0:USTF0",1764306908995,0.44335,91536.0,91535.0,0.0521038]
["bitfinex-derivatives","BTCF0:USTF0",1764306909798,0.44335,91536.0,91535.0,0.0630315]
["bitfinex-derivatives","BTCF0:USTF0",1764306910789,0.44335,91536.0,91535.0,0.07790875]
["bitfinex-derivatives","BTCF0:USTF0",1764306910991,0.42155,91536.0,91535.0,0.07790875]
["bitfinex-derivatives","BTCF0:USTF0",1764306911499,0.44335,91536.0,91535.0,0.07790875]
["bitfinex-derivatives","BTCF0:USTF0",1764306913504,0.44335,91536.0,91535.0,0.06698105]
["bitfinex-derivatives","BTCF0:USTF0",1764306916293,0.44335,91536.0,91535.0,0.08005105]
["bitfinex-derivatives","BTCF0:USTF0",1764306917402,0.44335,91536.0,91535.0,0.06698105]
["bitfinex-derivatives","BTCF0:USTF0",1764306918201,0.44335,91536.0,91535.0,0.08067105]
["bitfinex-derivatives","BTCF0:USTF0",1764306921808,0.04415,91548.0,91547.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1764306921995,0.29415,91548.0,91547.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1764306923295,0.29415,91548.0,91547.0,0.04649]
["bitfinex-derivatives","BTCF0:USTF0",1764306930609,0.29415,91548.0,91547.0,0.06214139]
["bitfinex-derivatives","BTCF0:USTF0",1764306931212,0.0443138,91554.0,91553.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1764306931603,0.0001638,91554.0,91553.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1764306932398,0.0001638,91554.0,91553.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1764306932805,0.04444,91566.0,91565.0,0.067734]
["bitfinex-derivatives","BTCF0:USTF0",1764306933000,0.04444,91566.0,91565.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1764306933302,0.04444,91566.0,91565.0,0.0677341]
["bitfinex-derivatives","BTCF0:USTF0",1764306933911,0.04444,91566.0,91565.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1764306934211,0.04644,91566.0,91565.0,0.0677341]
["bitfinex-derivatives","BTCF0:USTF0",1764306935112,0.04544,91566.0,91565.0,0.0677341]
["bitfinex-derivatives","BTCF0:USTF0",1764306936409,0.02399,91566.0,91565.0,0.0677341]
["bitfinex-derivatives","BTCF0:USTF0",1764306936818,0.04544,91566.0,91565.0,0.0677341]
["bitfinex-derivatives","BTCF0:USTF0",1764306937111,0.04444,91566.0,91565.0,0.0677341]
["bitfinex-derivatives","BTCF0:USTF0",1764306938014,0.04444,91566.0,91565.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1764306938810,0.04444,91566.0,91565.0,0.11546777]
["bitfinex-derivatives","BTCF0:USTF0",1764306940309,0.04444,91566.0,91565.0,0.1313682]
["bitfinex-derivatives","BTCF0:USTF0",1764306940510,0.47444,91566.0,91565.0,0.1178882]
["bitfinex-derivatives","BTCF0:USTF0",1764306941821,0.47544,91566.0,91565.0,0.1178882]
["bitfinex-derivatives","BTCF0:USTF0",1764306942117,0.47544,91566.0,91565.0,0.05923043]
["bitfinex-derivatives","BTCF0:USTF0",1764306943214,0.47444,91566.0,91565.0,0.05923043]
["bitfinex-derivatives","BTCF0:USTF0",1764306943816,0.47444,91566.0,91565.0,0.07015453]
["bitfinex-derivatives","BTCF0:USTF0",1764306944011,0.47444,91566.0,91565.0,0.08363453]
["bitfinex-derivatives","BTCF0:USTF0",1764306944413,0.04444,91566.0,91565.0,0.08363453]
["bitfinex-derivatives","BTCF0:USTF0",1764306944619,0.25444,91566.0,91565.0,0.08363453]
["bitfinex-derivatives","BTCF0:USTF0",1764306944814,0.48444,91566.0,91565.0,0.07271043]
["bitfinex-derivatives","BTCF0:USTF0",1764306946817,0.48544,91566.0,91565.0,0.07271043]
["bitfinex-derivatives","BTCF0:USTF0",1764306947022,0.17544,91566.0,91565.0,0.07271043]
["bitfinex-derivatives","BTCF0:USTF0",1764306947324,0.47444,91566.0,91565.0,0.07271043]
["bitfinex-derivatives","BTCF0:USTF0",1764306948514,0.26444,91566.0,91565.0,0.07271043]
["bitfinex-derivatives","BTCF0:USTF0",1764306949514,0.26544,91566.0,91565.0,0.07271043]
["bitfinex-derivatives","BTCF0:USTF0",1764306949923,0.26444,91566.0,91565.0,0.07271043]
["bitfinex-derivatives","BTCF0:USTF0",1764306952611,0.26444,91566.0,91565.0,0.05923043]
["bitfinex-derivatives","BTCF0:USTF0",1764306952816,0.26444,91566.0,91565.0,0.03761043]
["bitfinex-derivatives","BTCF0:USTF0",1764306953217,0.26444,91566.0,91565.0,0.05923043]
["bitfinex-derivatives","BTCF0:USTF0",1764306953817,0.26544,91566.0,91565.0,0.05923043]
["bitfinex-derivatives","BTCF0:USTF0",1764306954018,0.26544,91566.0,91565.0,0.01590043]
["bitfinex-derivatives","BTCF0:USTF0",1764306954218,0.221,91566.0,91560.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1764306954418,0.0553646,91561.0,91560.0,0.02171]
["bitfinex-derivatives","BTCF0:USTF0",1764306954727,0.4753646,91561.0,91560.0,0.03782542]
["bitfinex-derivatives","BTCF0:USTF0",1764306954916,0.4753646,91561.0,91560.0,0.01611542]
["bitfinex-derivatives","BTCF0:USTF0",1764306955119,0.0553651,91557.0,91556.0,0.0001638]
["bitfinex-derivatives","BTCF0:USTF0",1764306955318,0.4953651,91557.0,91556.0,0.0218738]
["bitfinex-derivatives","BTCF0:USTF0",1764306955925,0.4953651,91557.0,91556.0,0.0001638]
["bitfinex-derivatives","BTCF0:USTF0",1764306956127,0.9153651,91557.0,91556.0,0.0001638]
["bitfinex-derivatives","BTCF0:USTF0",1764306956520,0.9153651,91557.0,91553.0,0.05872218]
["bitfinex-derivatives","BTCF0:USTF0",1764306956521,0.04444,91554.0,91553.0,0.05872218]
["bitfinex-derivatives","BTCF0:USTF0",1764306956722,0.04444,91553.0,91552.0,0.05872218]
["bitfinex-derivatives","BTCF0:USTF0",1764306956922,0.05681,91550.0,91549.0,0.05872218]
["bitfinex-derivatives","BTCF0:USTF0",1764306957122,0.85681,91550.0,91549.0,0.05872218]
["bitfinex-derivatives","BTCF0:USTF0",1764306957328,0.055366,91549.0,91548.0,0.05872218]
["bitfinex-derivatives","BTCF0:USTF0",1764306957525,0.865366,91549.0,91548.0,0.05872218]
["bitfinex-derivatives","BTCF0:USTF0",1764306957923,0.04444,91548.0,91547.0,0.05872218]
["bitfinex-derivatives","BTCF0:USTF0",1764306958122,0.89444,91548.0,91547.0,0.05872218]
["bitfinex-derivatives","BTCF0:USTF0",1764306958318,0.0553663,91547.0,91546.0,0.05872218]
["bitfinex-derivatives","BTCF0:USTF0",1764306958637,0.0553663,91547.0,91545.0,0.05872218]
["bitfinex-derivatives","BTCF0:USTF0",1764306958638,0.8353663,91547.0,91545.0,0.05872218]
["bitfinex-derivatives","BTCF0:USTF0",1764306958931,0.04444,91546.0,91545.0,0.05872218]
["bitfinex-derivatives","BTCF0:USTF0",1764306959130,0.82444,91546.0,91545.0,0.05872218]
["bitfinex-derivatives","BTCF0:USTF0",1764306959329,0.0553665,91545.0,91544.0,0.05872218]
["bitfinex-derivatives","BTCF0:USTF0",1764306959533,0.05537,91540.0,91539.0,0.0001638]
["bitfinex-derivatives","BTCF0:USTF0",1764306959727,0.90537,91540.0,91539.0,0.0001638]
["bitfinex-derivatives","BTCF0:USTF0",1764306961233,0.43444,91540.0,91539.0,0.05958714]
["bitfinex-derivatives","BTCF0:USTF0",1764306961528,0.43444,91540.0,91539.0,0.03796714]
["bitfinex-derivatives","BTCF0:USTF0",1764306961931,0.83537,91540.0,91539.0,0.02025714]
["bitfinex-derivatives","BTCF0:USTF0",1764306962127,0.83537,91540.0,91526.0,0.07860978]
["bitfinex-derivatives","BTCF0:USTF0",1764306962128,0.0557786,91527.0,91526.0,0.00027315]
["bitfinex-derivatives","BTCF0:USTF0",1764306962322,0.8757786,91527.0,91526.0,0.00027315]
["bitfinex-derivatives","BTCF0:USTF0",1764306963130,0.0557797,91518.0,91517.0,0.0433038]
["bitfinex-derivatives","BTCF0:USTF0",1764306963936,0.4257797,91518.0,91517.0,0.0215838]
["bitfinex-derivatives","BTCF0:USTF0",1764306964938,0.4257797,91518.0,91517.0,0.0001638]
["bitfinex-derivatives","BTCF0:USTF0",1764306965142,0.4257797,91518.0,91517.0,0.0215838]
["bitfinex-derivatives","BTCF0:USTF0",1764306965846,0.4297797,91518.0,91517.0,0.0215838]
["bitfinex-derivatives","BTCF0:USTF0",1764306966743,0.0557789,91525.0,91524.0,0.04314]
["bitfinex-derivatives","BTCF0:USTF0",1764306966947,0.4757789,91525.0,91524.0,0.04314]
["bitfinex-derivatives","BTCF0:USTF0",1764306967738,0.1857789,91525.0,91524.0,0.04314]
["bitfinex-derivatives","BTCF0:USTF0",1764306968137,0.4757789,91525.0,91524.0,0.04314]
["bitfinex-derivatives","BTCF0:USTF0",1764306968338,0.4797789,91525.0,91524.0,0.04314]
["bitfinex-derivatives","BTCF0:USTF0",1764306969841,0.46885,91525.0,91524.0,0.054069]
["bitfinex-derivatives","BTCF0:USTF0",1764306970032,0.04885,91525.0,91524.0,0.054069]
["bitfinex-derivatives","BTCF0:USTF0",1764306970237,0.16885,91525.0,91524.0,0.054069]
["bitfinex-derivatives","BTCF0:USTF0",1764306970638,0.004,91525.0,91524.0,0.054069]
["bitfinex-derivatives","BTCF0:USTF0",1764306971041,0.04885,91525.0,91524.0,0.054069]
["bitfinex-derivatives","BTCF0:USTF0",1764306971239,0.04885,91525.0,91524.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1764306971749,0.02706,91525.0,91524.0,0.067849]
["bitfinex-derivatives","BTCF0:USTF0",1764306973241,0.04902,91525.0,91524.0,0.067849]
["bitfinex-derivatives","BTCF0:USTF0",1764306973652,0.04902,91525.0,91524.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1764306973847,0.41902,91525.0,91524.0,0.02142]
["bitfinex-derivatives","BTCF0:USTF0",1764306974046,0.41902,91525.0,91520.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1764306974047,0.0550294,91521.0,91520.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1764306974240,0.4250294,91521.0,91520.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1764306974642,0.4030694,91521.0,91520.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1764306974948,0.06214,91521.0,91520.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1764306975645,0.06514,91521.0,91520.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1764306976542,0.02514,91521.0,91520.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1764306977345,0.003,91521.0,91520.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1764306979641,0.0001638,91536.0,91535.0,0.0549077]
["bitfinex-derivatives","BTCF0:USTF0",1764306981257,0.0071638,91536.0,91535.0,0.0549077]
["bitfinex-derivatives","BTCF0:USTF0",1764306983856,0.0441,91559.0,91558.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1764306984558,0.0916242,91564.0,91563.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1764306984753,0.4550242,91564.0,91563.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1764306987362,0.4560242,91564.0,91563.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1764306988358,0.0441,91555.0,91554.0,0.0573039]
["bitfinex-derivatives","BTCF0:USTF0",1764306990258,0.0441,91555.0,91554.0,0.0603039]
["bitfinex-derivatives","BTCF0:USTF0",1764306991658,0.0441,91555.0,91554.0,0.0573039]
["bitfinex-derivatives","BTCF0:USTF0",1764306991855,0.0441,91555.0,91554.0,0.07698319]
["bitfinex-derivatives","BTCF0:USTF0",1764306992563,0.04521303,91566.0,91565.0,0.04277]
["bitfinex-derivatives","BTCF0:USTF0",1764306993861,0.04521303,91566.0,91565.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1764306994263,0.04521303,91566.0,91565.0,0.0556941]
["bitfinex-derivatives","BTCF0:USTF0",1764306995267,0.05613703,91566.0,91565.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1764306995563,0.41521303,91566.0,91565.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1764306996469,0.40521303,91566.0,91565.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1764306998262,0.08521303,91566.0,91565.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1764307001863,0.04521303,91566.0,91565.0,0.06168889]
["bitfinex-derivatives","BTCF0:USTF0",1764307004275,0.04521303,91566.0,91565.0,0.07565889]
["bitfinex-derivatives","BTCF0:USTF0",1764307006879,0.04521303,91566.0,91565.0,0.07665889]
["bitfinex-derivatives","BTCF0:USTF0",1764307015582,0.04521303,91566.0,91565.0,0.07365889]
["bitfinex-derivatives","BTCF0:USTF0",1764307015876,0.04521303,91566.0,91565.0,0.07665889]
["bitfinex-derivatives","BTCF0:USTF0",1764307016084,0.04521303,91566.0,91565.0,0.06268889]
["bitfinex-derivatives","BTCF0:USTF0",1764307016275,0.04521303,91566.0,91565.0,0.06168889]
["bitfinex-derivatives","BTCF0:USTF0",1764307021992,0.44521303,91566.0,91565.0,0.06168889]
["bitfinex-derivatives","BTCF0:USTF0",1764307027786,0.19521303,91566.0,91565.0,0.06168889]
["bitfinex-derivatives","BTCF0:USTF0",1764307030386,0.45521303,91566.0,91565.0,0.06168889]
["bitfinex-derivatives","BTCF0:USTF0",1764307030782,0.14521303,91566.0,91565.0,0.07261299]
["bitfinex-derivatives","BTCF0:USTF0",1764307031292,0.14521303,91566.0,91565.0,0.15094962]
["bitfinex-derivatives","BTCF0:USTF0",1764307031688,0.00027303,91566.0,91565.0,0.15094962]
["bitfinex-derivatives","BTCF0:USTF0",1764307031994,0.00027303,91566.0,91565.0,0.07261299]
["bitfinex-derivatives","BTCF0:USTF0",1764307032384,0.00027303,91566.0,91565.0,0.1702613]
["bitfinex-derivatives","BTCF0:USTF0",1764307032677,0.00027303,91566.0,91565.0,0.07261299]
["bitfinex-derivatives","BTCF0:USTF0",1764307033888,0.00027303,91566.0,91565.0,0.07061299]
["bitfinex-derivatives","BTCF0:USTF0",1764307034091,0.00027303,91566.0,91565.0,0.07461299]
["bitfinex-derivatives","BTCF0:USTF0",1764307034487,0.00027303,91566.0,91565.0,0.07061299]
["bitfinex-derivatives","BTCF0:USTF0",1764307034689,0.00027303,91566.0,91565.0,0.07461299]
["bitfinex-derivatives","BTCF0:USTF0",1764307037698,0.02303303,91566.0,91565.0,0.07461299]
["bitfinex-derivatives","BTCF0:USTF0",1764307037886,0.42633303,91566.0,91565.0,0.06368889]
["bitfinex-derivatives","BTCF0:USTF0",1764307038092,0.42633303,91566.0,91565.0,0.04424889]
["bitfinex-derivatives","BTCF0:USTF0",1764307038794,0.42633303,91566.0,91565.0,0.06707889]
["bitfinex-derivatives","BTCF0:USTF0",1764307040100,0.42633303,91566.0,91565.0,0.06307889]
["bitfinex-derivatives","BTCF0:USTF0",1764307040286,0.42633303,91566.0,91565.0,0.06607889]
["bitfinex-derivatives","BTCF0:USTF0",1764307040797,0.42633303,91566.0,91565.0,0.06507889]
["bitfinex-derivatives","BTCF0:USTF0",1764307045700,0.42633303,91566.0,91565.0,0.07870889]
["bitfinex-derivatives","BTCF0:USTF0",1764307045908,0.23633303,91566.0,91565.0,0.07870889]
["bitfinex-derivatives","BTCF0:USTF0",1764307046206,0.41633303,91566.0,91565.0,0.07870889]
["bitfinex-derivatives","BTCF0:USTF0",1764307047400,0.17633303,91566.0,91565.0,0.07870889]
["bitfinex-derivatives","BTCF0:USTF0",1764307048001,0.00027303,91566.0,91565.0,0.07870889]
["bitfinex-derivatives","BTCF0:USTF0",1764307049191,0.04633303,91566.0,91565.0,0.07870889]
["bitfinex-derivatives","BTCF0:USTF0",1764307049800,0.04633303,91566.0,91565.0,0.08070889]
["bitfinex-derivatives","BTCF0:USTF0",1764307050201,0.00027303,91566.0,91565.0,0.08070889]
["bitfinex-derivatives","BTCF0:USTF0",1764307050708,0.02303303,91566.0,91565.0,0.08070889]
["bitfinex-derivatives","BTCF0:USTF0",1764307050908,0.02303303,91566.0,91565.0,0.07670889]
["bitfinex-derivatives","BTCF0:USTF0",1764307051098,0.04633303,91566.0,91565.0,0.08070889]
["bitfinex-derivatives","BTCF0:USTF0",1764307052301,0.02303303,91566.0,91565.0,0.08070889]
["bitfinex-derivatives","BTCF0:USTF0",1764307053999,0.00027303,91566.0,91565.0,0.08070889]
["bitfinex-derivatives","BTCF0:USTF0",1764307054609,0.02140303,91566.0,91565.0,0.08070889]
["bitfinex-derivatives","BTCF0:USTF0",1764307055908,0.00027303,91566.0,91565.0,0.08070889]
["bitfinex-derivatives","BTCF0:USTF0",1764307058114,0.04441303,91566.0,91565.0,0.08070889]
["bitfinex-derivatives","BTCF0:USTF0",1764307059505,0.02140303,91566.0,91565.0,0.08070889]
["bitfinex-derivatives","BTCF0:USTF0",1764307059704,0.00027303,91566.0,91565.0,0.08070889]
["bitfinex-derivatives","BTCF0:USTF0",1764307060009,0.0001639,91573.0,91572.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1764307060210,0.2163,91587.0,91586.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1764307060403,0.6463,91587.0,91586.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1764307060801,0.04414,91587.0,91586.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1764307061809,0.02113,91587.0,91586.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1764307062311,0.0179982,91615.0,91586.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1764307062312,0.04489089,91626.0,91625.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1764307062612,0.47489089,91626.0,91625.0,0.02298]
["bitfinex-derivatives","BTCF0:USTF0",1764307064905,0.0109178,91618.0,91616.0,0.00016371]
["bitfinex-derivatives","BTCF0:USTF0",1764307065109,0.04414,91617.0,91616.0,0.00016371]
["bitfinex-derivatives","BTCF0:USTF0",1764307065304,0.88414,91617.0,91616.0,0.00016371]
["bitfinex-derivatives","BTCF0:USTF0",1764307065612,0.88414,91617.0,91616.0,0.01743305]
["bitfinex-derivatives","BTCF0:USTF0",1764307069813,0.0109197,91602.0,91600.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1764307070003,0.04414,91601.0,91600.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1764307070205,0.47414,91601.0,91600.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1764307070407,0.04414,91596.0,91595.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1764307070603,0.5050604,91596.0,91595.0,0.06219407]
["bitfinex-derivatives","BTCF0:USTF0",1764307072010,0.5050604,91596.0,91595.0,0.06319407]
["bitfinex-derivatives","BTCF0:USTF0",1764307073721,0.49414,91596.0,91595.0,0.07411457]
["bitfinex-derivatives","BTCF0:USTF0",1764307074412,0.49414,91596.0,91595.0,0.06219407]
["bitfinex-derivatives","BTCF0:USTF0",1764307074719,0.49414,91596.0,91595.0,0.06319407]
["bitfinex-derivatives","BTCF0:USTF0",1764307075217,0.49414,91596.0,91595.0,0.06419407]
["bitfinex-derivatives","BTCF0:USTF0",1764307075720,0.49414,91596.0,91595.0,0.06319407]
["bitfinex-derivatives","BTCF0:USTF0",1764307077423,0.49414,91596.0,91595.0,0.06419407]
["bitfinex-derivatives","BTCF0:USTF0",1764307077921,0.49414,91596.0,91595.0,0.06319407]
["bitfinex-derivatives","BTCF0:USTF0",1764307078421,0.49414,91596.0,91595.0,0.06219407]
["bitfinex-derivatives","BTCF0:USTF0",1764307078611,0.49414,91596.0,91595.0,0.06419407]
["bitfinex-derivatives","BTCF0:USTF0",1764307084122,0.49414,91596.0,91595.0,0.07745407]
["bitfinex-derivatives","BTCF0:USTF0",1764307085127,0.49414,91596.0,91595.0,0.06419407]
["bitfinex-derivatives","BTCF0:USTF0",1764307087010,0.49414,91596.0,91595.0,0.06219407]
["bitfinex-derivatives","BTCF0:USTF0",1764307087213,0.49414,91596.0,91595.0,0.06419407]
["bitfinex-derivatives","BTCF0:USTF0",1764307088024,0.49414,91596.0,91595.0,0.04086407]
["bitfinex-derivatives","BTCF0:USTF0",1764307088215,0.49414,91596.0,91595.0,0.06307407]
["bitfinex-derivatives","BTCF0:USTF0",1764307088720,0.45,91596.0,91588.0,0.0559514]
["bitfinex-derivatives","BTCF0:USTF0",1764307088914,0.04301,91589.0,91588.0,0.0559514]
["bitfinex-derivatives","BTCF0:USTF0",1764307089122,0.48301,91589.0,91588.0,0.0559514]
["bitfinex-derivatives","BTCF0:USTF0",1764307089825,0.48301,91589.0,91588.0,0.04974943]
["bitfinex-derivatives","BTCF0:USTF0",1764307090014,0.48301,91589.0,91588.0,0.07295943]
["bitfinex-derivatives","BTCF0:USTF0",1764307090217,0.48301,91589.0,91588.0,0.01700803]
["bitfinex-derivatives","BTCF0:USTF0",1764307090417,0.93301,91589.0,91588.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764307090820,0.04301,91587.0,91586.0,0.00016371]
["bitfinex-derivatives","BTCF0:USTF0",1764307091026,0.48301,91587.0,91586.0,0.00016371]
["bitfinex-derivatives","BTCF0:USTF0",1764307092125,0.48301,91587.0,91586.0,0.00116371]
["bitfinex-derivatives","BTCF0:USTF0",1764307093514,0.48301,91587.0,91586.0,0.04628371]
["bitfinex-derivatives","BTCF0:USTF0",1764307094121,0.48301,91587.0,91586.0,0.06313047]
["bitfinex-derivatives","BTCF0:USTF0",1764307097628,0.48301,91587.0,91586.0,0.06213047]
["bitfinex-derivatives","BTCF0:USTF0",1764307097832,0.48301,91587.0,91586.0,0.07405207]
["bitfinex-derivatives","BTCF0:USTF0",1764307098125,0.48301,91587.0,91586.0,0.06313047]
["bitfinex-derivatives","BTCF0:USTF0",1764307099032,0.47301,91587.0,91586.0,0.06313047]
["bitfinex-derivatives","BTCF0:USTF0",1764307101217,0.47301,91587.0,91586.0,0.06213047]
["bitfinex-derivatives","BTCF0:USTF0",1764307101431,0.47301,91587.0,91586.0,0.06313047]
["bitfinex-derivatives","BTCF0:USTF0",1764307102433,0.8939315,91587.0,91586.0,0.01801047]
["bitfinex-derivatives","BTCF0:USTF0",1764307102734,0.5939315,91587.0,91586.0,0.01801047]
["bitfinex-derivatives","BTCF0:USTF0",1764307102931,0.4839315,91587.0,91586.0,0.01801047]
["bitfinex-derivatives","BTCF0:USTF0",1764307103320,0.47301,91587.0,91586.0,0.06313047]
["bitfinex-derivatives","BTCF0:USTF0",1764307104434,0.47301,91587.0,91586.0,0.06213047]
["bitfinex-derivatives","BTCF0:USTF0",1764307107134,0.47301,91587.0,91586.0,0.07305207]
["bitfinex-derivatives","BTCF0:USTF0",1764307108724,0.4839315,91587.0,91586.0,0.07305207]
["bitfinex-derivatives","BTCF0:USTF0",1764307109623,0.4839315,91587.0,91586.0,0.07505207]
["bitfinex-derivatives","BTCF0:USTF0",1764307110031,0.4839315,91587.0,91586.0,0.07305207]
["bitfinex-derivatives","BTCF0:USTF0",1764307110338,0.4839315,91587.0,91586.0,0.06313047]
["bitfinex-derivatives","BTCF0:USTF0",1764307113122,0.47301,91587.0,91586.0,0.07405207]
["bitfinex-derivatives","BTCF0:USTF0",1764307114732,0.4839315,91587.0,91586.0,0.01801047]
["bitfinex-derivatives","BTCF0:USTF0",1764307115330,0.4839315,91587.0,91586.0,0.01901047]
["bitfinex-derivatives","BTCF0:USTF0",1764307115728,0.4839315,91587.0,91586.0,0.03928047]
["bitfinex-derivatives","BTCF0:USTF0",1764307116535,0.4839315,91587.0,91586.0,0.01701047]
["bitfinex-derivatives","BTCF0:USTF0",1764307117733,0.9339315,91587.0,91586.0,0.01701047]
["bitfinex-derivatives","BTCF0:USTF0",1764307119231,0.0543932,91573.0,91572.0,0.07804615]
["bitfinex-derivatives","BTCF0:USTF0",1764307119438,0.04347,91571.0,91570.0,0.12338615]
["bitfinex-derivatives","BTCF0:USTF0",1764307119737,0.45347,91571.0,91570.0,0.10031615]
["bitfinex-derivatives","BTCF0:USTF0",1764307119938,0.45347,91571.0,91570.0,0.12338615]
["bitfinex-derivatives","BTCF0:USTF0",1764307121339,0.45347,91571.0,91570.0,0.14525414]
["bitfinex-derivatives","BTCF0:USTF0",1764307121736,0.45347,91571.0,91570.0,0.06720799]
["bitfinex-derivatives","BTCF0:USTF0",1764307124547,0.45347,91571.0,91570.0,0.08093799]
["bitfinex-derivatives","BTCF0:USTF0",1764307125648,0.45347,91571.0,91570.0,0.09186149]
["bitfinex-derivatives","BTCF0:USTF0",1764307126345,0.45347,91571.0,91570.0,0.08093799]
["bitfinex-derivatives","BTCF0:USTF0",1764307126949,0.45347,91571.0,91570.0,0.09186149]
["bitfinex-derivatives","BTCF0:USTF0",1764307128852,0.45347,91571.0,91570.0,0.08093799]
["bitfinex-derivatives","BTCF0:USTF0",1764307130844,0.41,91571.0,91570.0,0.08093799]
["bitfinex-derivatives","BTCF0:USTF0",1764307131043,0.41,91571.0,91570.0,0.159361]
["bitfinex-derivatives","BTCF0:USTF0",1764307132648,0.41,91571.0,91570.0,0.08093799]
["bitfinex-derivatives","BTCF0:USTF0",1764307133951,0.43191,91571.0,91570.0,0.08093799]
["bitfinex-derivatives","BTCF0:USTF0",1764307134451,0.41,91571.0,91570.0,0.08093799]
["bitfinex-derivatives","BTCF0:USTF0",1764307135054,0.43191,91571.0,91570.0,0.08093799]
["bitfinex-derivatives","BTCF0:USTF0",1764307135750,0.45347,91571.0,91570.0,0.08093799]
["bitfinex-derivatives","BTCF0:USTF0",1764307137543,0.43191,91571.0,91570.0,0.08093799]
["bitfinex-derivatives","BTCF0:USTF0",1764307137849,0.0001638,91580.0,91570.0,0.08093799]
["bitfinex-derivatives","BTCF0:USTF0",1764307137850,0.0001638,91580.0,91579.0,0.0562624]
["bitfinex-derivatives","BTCF0:USTF0",1764307138051,0.3201638,91580.0,91579.0,0.0562624]
["bitfinex-derivatives","BTCF0:USTF0",1764307138241,0.3636338,91580.0,91579.0,0.0562624]
["bitfinex-derivatives","BTCF0:USTF0",1764307139854,0.3636338,91580.0,91579.0,0.0582624]
["bitfinex-derivatives","BTCF0:USTF0",1764307140346,0.3636338,91580.0,91579.0,0.04734]
["bitfinex-derivatives","BTCF0:USTF0",1764307140548,0.3636338,91580.0,91579.0,0.0582624]
["bitfinex-derivatives","BTCF0:USTF0",1764307140951,0.3636338,91580.0,91579.0,0.0592624]
["bitfinex-derivatives","BTCF0:USTF0",1764307143658,0.3636338,91580.0,91579.0,0.0562624]
["bitfinex-derivatives","BTCF0:USTF0",1764307143849,0.3636338,91580.0,91579.0,0.0592624]
["bitfinex-derivatives","BTCF0:USTF0",1764307146956,0.3749938,91580.0,91579.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764307147658,0.3636338,91580.0,91579.0,0.04722]
["bitfinex-derivatives","BTCF0:USTF0",1764307147858,0.3636338,91580.0,91579.0,0.04622]
["bitfinex-derivatives","BTCF0:USTF0",1764307149956,0.3636338,91580.0,91579.0,0.04722]
["bitfinex-derivatives","BTCF0:USTF0",1764307152665,0.3636338,91580.0,91579.0,0.1255947]
["bitfinex-derivatives","BTCF0:USTF0",1764307154256,0.3636338,91580.0,91579.0,0.04722]
["bitfinex-derivatives","BTCF0:USTF0",1764307154763,0.3708038,91580.0,91579.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764307156364,0.04611,91577.0,91576.0,0.078385]
["bitfinex-derivatives","BTCF0:USTF0",1764307156563,0.41611,91577.0,91576.0,0.078385]
["bitfinex-derivatives","BTCF0:USTF0",1764307157268,0.04595,91575.0,91574.0,0.078385]
["bitfinex-derivatives","BTCF0:USTF0",1764307157472,0.42595,91575.0,91574.0,0.078385]
["bitfinex-derivatives","BTCF0:USTF0",1764307157664,0.04595,91574.0,91573.0,0.078385]
["bitfinex-derivatives","BTCF0:USTF0",1764307157969,0.48595,91574.0,91573.0,0.078385]
["bitfinex-derivatives","BTCF0:USTF0",1764307159170,0.48595,91574.0,91573.0,0.081385]
["bitfinex-derivatives","BTCF0:USTF0",1764307159363,0.48595,91574.0,91573.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764307159671,0.85595,91574.0,91573.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764307164374,0.04595,91571.0,91570.0,0.01786799]
["bitfinex-derivatives","BTCF0:USTF0",1764307164672,0.04595,91567.0,91566.0,0.00027303]
["bitfinex-derivatives","BTCF0:USTF0",1764307164977,0.62595,91567.0,91566.0,0.00027303]
["bitfinex-derivatives","BTCF0:USTF0",1764307165367,0.6368739,91567.0,91566.0,0.00027303]
["bitfinex-derivatives","BTCF0:USTF0",1764307165677,0.6368739,91567.0,91566.0,0.00527303]
["bitfinex-derivatives","BTCF0:USTF0",1764307166973,0.4268739,91567.0,91566.0,0.00527303]
["bitfinex-derivatives","BTCF0:USTF0",1764307167277,0.8768739,91567.0,91566.0,0.00527303]
["bitfinex-derivatives","BTCF0:USTF0",1764307167473,0.8768739,91567.0,91566.0,0.02338861]
["bitfinex-derivatives","BTCF0:USTF0",1764307167662,0.8768739,91567.0,91566.0,0.00527303]
["bitfinex-derivatives","BTCF0:USTF0",1764307168372,0.0568745,91562.0,91561.0,0.00029631]
["bitfinex-derivatives","BTCF0:USTF0",1764307168679,0.8768745,91562.0,91561.0,0.00029631]
["bitfinex-derivatives","BTCF0:USTF0",1764307169072,0.056876,91549.0,91548.0,0.133511]
["bitfinex-derivatives","BTCF0:USTF0",1764307169278,0.486876,91549.0,91548.0,0.133511]
["bitfinex-derivatives","BTCF0:USTF0",1764307169672,0.486876,91549.0,91548.0,0.078385]
["bitfinex-derivatives","BTCF0:USTF0",1764307169876,0.04595,91544.0,91543.0,0.078385]
["bitfinex-derivatives","BTCF0:USTF0",1764307170070,0.04595,91541.0,91540.0,0.02248]
["bitfinex-derivatives","BTCF0:USTF0",1764307170377,0.49595,91541.0,91540.0,0.02248]
["bitfinex-derivatives","BTCF0:USTF0",1764307170579,0.49595,91541.0,91540.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1764307171876,0.49595,91541.0,91540.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1764307172481,0.49595,91541.0,91540.0,0.06029]
["bitfinex-derivatives","BTCF0:USTF0",1764307172683,0.49595,91541.0,91540.0,0.06129]
["bitfinex-derivatives","BTCF0:USTF0",1764307174682,0.49595,91541.0,91540.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1764307179087,0.506877,91541.0,91540.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1764307180488,0.49595,91541.0,91540.0,0.0722171]
["bitfinex-derivatives","BTCF0:USTF0",1764307181794,0.49595,91541.0,91540.0,0.06129]
["bitfinex-derivatives","BTCF0:USTF0",1764307182985,0.49595,91541.0,91540.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764307183287,0.88595,91541.0,91540.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764307183484,0.88595,91541.0,91526.0,0.00027315]
["bitfinex-derivatives","BTCF0:USTF0",1764307183485,0.01548,91527.0,91526.0,0.00027315]
["bitfinex-derivatives","BTCF0:USTF0",1764307183674,0.83653916,91527.0,91526.0,0.00027315]
["bitfinex-derivatives","BTCF0:USTF0",1764307184783,1.24653916,91527.0,91526.0,0.00027315]
["bitfinex-derivatives","BTCF0:USTF0",1764307185285,0.0264097,91518.0,91517.0,0.0222438]
["bitfinex-derivatives","BTCF0:USTF0",1764307185485,0.7664097,91518.0,91517.0,0.0222438]
["bitfinex-derivatives","BTCF0:USTF0",1764307185983,0.7664097,91518.0,91517.0,0.0001638]
["bitfinex-derivatives","BTCF0:USTF0",1764307187184,0.7704097,91518.0,91517.0,0.0001638]
["bitfinex-derivatives","BTCF0:USTF0",1764307188982,0.7704097,91518.0,91517.0,0.0222438]
["bitfinex-derivatives","BTCF0:USTF0",1764307190285,0.7704097,91518.0,91517.0,0.0001638]
["bitfinex-derivatives","BTCF0:USTF0",1764307194596,1.1404097,91518.0,91517.0,0.0001638]
["bitfinex-derivatives","BTCF0:USTF0",1764307196893,0.0264107,91510.0,91509.0,0.0180655]
["bitfinex-derivatives","BTCF0:USTF0",1764307197195,0.0264117,91501.0,91500.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1764307197392,0.8664117,91501.0,91500.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1764307198398,0.86650386,91501.0,91500.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1764307200601,0.84009216,91501.0,91500.0,0.0676519]
["bitfinex-derivatives","BTCF0:USTF0",1764307201201,0.84009216,91501.0,91500.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1764307201892,0.84009216,91501.0,91500.0,0.07505928]
["bitfinex-derivatives","BTCF0:USTF0",1764307202094,0.84783216,91501.0,91500.0,0.07505928]
["bitfinex-derivatives","BTCF0:USTF0",1764307202489,0.84009216,91501.0,91500.0,0.07505928]
["bitfinex-derivatives","BTCF0:USTF0",1764307202696,9.216e-05,91501.0,91500.0,0.07505928]
["bitfinex-derivatives","BTCF0:USTF0",1764307211105,0.00783216,91501.0,91500.0,0.07505928]
["bitfinex-derivatives","BTCF0:USTF0",1764307211603,0.88557216,91501.0,91500.0,0.07505928]
["bitfinex-derivatives","BTCF0:USTF0",1764307212102,0.88557216,91501.0,91500.0,0.01833928]
["bitfinex-derivatives","BTCF0:USTF0",1764307212292,0.01548,91495.0,91494.0,0.00011693]
["bitfinex-derivatives","BTCF0:USTF0",1764307212498,0.8264125,91495.0,91494.0,0.00011693]
["bitfinex-derivatives","BTCF0:USTF0",1764307213506,0.8264125,91495.0,91494.0,0.00111693]
["bitfinex-derivatives","BTCF0:USTF0",1764307214602,0.8264125,91495.0,91494.0,0.02345693]
["bitfinex-derivatives","BTCF0:USTF0",1764307215600,0.8264125,91495.0,91494.0,0.00111693]
["bitfinex-derivatives","BTCF0:USTF0",1764307216001,0.8264125,91495.0,91494.0,0.06282357]
["bitfinex-derivatives","BTCF0:USTF0",1764307216307,0.8264125,91495.0,91494.0,0.04450693]
["bitfinex-derivatives","BTCF0:USTF0",1764307220303,0.8264125,91495.0,91494.0,0.06263359]
["bitfinex-derivatives","BTCF0:USTF0",1764307220915,0.81548,91495.0,91494.0,0.06263359]
["bitfinex-derivatives","BTCF0:USTF0",1764307221114,0.54548,91495.0,91494.0,0.06263359]
["bitfinex-derivatives","BTCF0:USTF0",1764307221311,0.76548,91495.0,91494.0,0.06263359]
["bitfinex-derivatives","BTCF0:USTF0",1764307221498,0.54548,91495.0,91494.0,0.06263359]
["bitfinex-derivatives","BTCF0:USTF0",1764307223812,0.80548,91495.0,91494.0,0.06263359]
["bitfinex-derivatives","BTCF0:USTF0",1764307226006,0.56548,91495.0,91494.0,0.06263359]
["bitfinex-derivatives","BTCF0:USTF0",1764307226407,0.84548,91495.0,91494.0,0.06263359]
["bitfinex-derivatives","BTCF0:USTF0",1764307227107,0.59548,91495.0,91494.0,0.06263359]
["bitfinex-derivatives","BTCF0:USTF0",1764307227617,0.85548,91495.0,91494.0,0.06263359]
["bitfinex-derivatives","BTCF0:USTF0",1764307230320,0.52548,91495.0,91494.0,0.06263359]
["bitfinex-derivatives","BTCF0:USTF0",1764307230818,0.84548,91495.0,91494.0,0.06263359]
["bitfinex-derivatives","BTCF0:USTF0",1764307231216,0.60548,91495.0,91494.0,0.06263359]
["bitfinex-derivatives","BTCF0:USTF0",1764307231423,0.87548,91495.0,91494.0,0.06263359]
["bitfinex-derivatives","BTCF0:USTF0",1764307232016,0.64548,91495.0,91494.0,0.06263359]
["bitfinex-derivatives","BTCF0:USTF0",1764307233020,9.216e-05,91501.0,91494.0,0.01924359]
["bitfinex-derivatives","BTCF0:USTF0",1764307233211,0.62009216,91501.0,91500.0,0.05861]
["bitfinex-derivatives","BTCF0:USTF0",1764307233518,0.63557216,91501.0,91500.0,0.05861]
["bitfinex-derivatives","BTCF0:USTF0",1764307233920,0.62009216,91501.0,91500.0,0.05861]
["bitfinex-derivatives","BTCF0:USTF0",1764307234614,0.62783216,91501.0,91500.0,0.05861]
["bitfinex-derivatives","BTCF0:USTF0",1764307234820,9.216e-05,91501.0,91500.0,0.05861]
["bitfinex-derivatives","BTCF0:USTF0",1764307240224,0.00783216,91501.0,91500.0,0.05861]
["bitfinex-derivatives","BTCF0:USTF0",1764307243521,9.216e-05,91501.0,91500.0,0.05861]
["bitfinex-derivatives","BTCF0:USTF0",1764307252229,0.01557216,91501.0,91500.0,0.05861]
["bitfinex-derivatives","BTCF0:USTF0",1764307253824,0.0001639,91504.0,91500.0,0.05861]
["bitfinex-derivatives","BTCF0:USTF0",1764307253825,0.0001639,91504.0,91503.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1764307254134,0.01612,91530.0,91529.0,0.0560084]
["bitfinex-derivatives","BTCF0:USTF0",1764307254323,0.40612,91530.0,91529.0,0.0560084]
["bitfinex-derivatives","BTCF0:USTF0",1764307254524,0.40612,91530.0,91529.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1764307254838,0.44616035,91530.0,91529.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1764307256732,0.44916035,91530.0,91529.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1764307257123,0.45016035,91530.0,91529.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1764307257325,0.01612,91525.0,91524.0,0.05861]
["bitfinex-derivatives","BTCF0:USTF0",1764307257525,0.01612,91521.0,91520.0,0.0001639]
["bitfinex-derivatives","BTCF0:USTF0",1764307257738,0.48612,91521.0,91520.0,0.0001639]
["bitfinex-derivatives","BTCF0:USTF0",1764307258532,0.48612,91521.0,91520.0,0.0223439]
["bitfinex-derivatives","BTCF0:USTF0",1764307258727,0.48612,91521.0,91520.0,0.0452439]
["bitfinex-derivatives","BTCF0:USTF0",1764307258924,0.48612,91521.0,91520.0,0.0587739]
["bitfinex-derivatives","BTCF0:USTF0",1764307259537,0.48206,91521.0,91520.0,0.0587739]
["bitfinex-derivatives","BTCF0:USTF0",1764307259932,0.48912,91521.0,91520.0,0.0587739]
["bitfinex-derivatives","BTCF0:USTF0",1764307260541,0.48106,91521.0,91520.0,0.0587739]
["bitfinex-derivatives","BTCF0:USTF0",1764307260842,0.23106,91521.0,91520.0,0.0587739]
["bitfinex-derivatives","BTCF0:USTF0",1764307261036,0.47106,91521.0,91520.0,0.0587739]
["bitfinex-derivatives","BTCF0:USTF0",1764307261440,0.47912,91521.0,91520.0,0.0587739]
["bitfinex-derivatives","BTCF0:USTF0",1764307261634,0.25912,91521.0,91520.0,0.0587739]
["bitfinex-derivatives","BTCF0:USTF0",1764307262337,0.50912,91521.0,91520.0,0.0587739]
["bitfinex-derivatives","BTCF0:USTF0",1764307262542,0.27912,91521.0,91520.0,0.07762653]
["bitfinex-derivatives","BTCF0:USTF0",1764307262742,0.27612,91521.0,91520.0,0.07762653]
["bitfinex-derivatives","BTCF0:USTF0",1764307262943,0.27912,91521.0,91520.0,0.07762653]
["bitfinex-derivatives","BTCF0:USTF0",1764307263837,0.27812,91521.0,91520.0,0.07762653]
["bitfinex-derivatives","BTCF0:USTF0",1764307265445,0.27612,91521.0,91520.0,0.07762653]
["bitfinex-derivatives","BTCF0:USTF0",1764307265637,0.27812,91521.0,91520.0,0.07762653]
["bitfinex-derivatives","BTCF0:USTF0",1764307266936,0.27006,91521.0,91520.0,0.07762653]
["bitfinex-derivatives","BTCF0:USTF0",1764307267234,0.05006,91521.0,91520.0,0.07762653]
["bitfinex-derivatives","BTCF0:USTF0",1764307267630,0.8690494,91521.0,91520.0,0.01901653]
["bitfinex-derivatives","BTCF0:USTF0",1764307267938,0.4590494,91521.0,91520.0,0.01901653]
["bitfinex-derivatives","BTCF0:USTF0",1764307269737,0.4590494,91521.0,91520.0,0.04056653]
["bitfinex-derivatives","BTCF0:USTF0",1764307269936,0.4590494,91521.0,91520.0,0.01901653]
["bitfinex-derivatives","BTCF0:USTF0",1764307272548,0.9090494,91521.0,91520.0,0.01901653]
["bitfinex-derivatives","BTCF0:USTF0",1764307272945,0.0109316,91502.0,91501.0,0.02313]
["bitfinex-derivatives","BTCF0:USTF0",1764307273145,0.46097195,91502.0,91500.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1764307273445,0.46097195,91502.0,91500.0,0.03656]
["bitfinex-derivatives","BTCF0:USTF0",1764307273643,0.46097195,91502.0,91500.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1764307274055,0.46097195,91502.0,91501.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1764307275251,0.46097195,91502.0,91501.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1764307275643,0.45004035,91502.0,91501.0,0.0573317]
["bitfinex-derivatives","BTCF0:USTF0",1764307275852,0.09004035,91502.0,91501.0,0.0583317]
["bitfinex-derivatives","BTCF0:USTF0",1764307276039,0.39004035,91502.0,91501.0,0.0583317]
["bitfinex-derivatives","BTCF0:USTF0",1764307276243,0.04004035,91502.0,91501.0,0.0583317]
["bitfinex-derivatives","BTCF0:USTF0",1764307279754,0.01651095,91502.0,91501.0,0.0583317]
["bitfinex-derivatives","BTCF0:USTF0",1764307280551,0.08004035,91502.0,91501.0,0.0583317]
["bitfinex-derivatives","BTCF0:USTF0",1764307282657,0.08004035,91502.0,91501.0,0.13684928]
["bitfinex-derivatives","BTCF0:USTF0",1764307283057,0.31004035,91502.0,91501.0,0.13684928]
["bitfinex-derivatives","BTCF0:USTF0",1764307283357,0.31004035,91502.0,91501.0,0.13684834]
["bitfinex-derivatives","BTCF0:USTF0",1764307284252,0.08004035,91502.0,91501.0,0.0583317]
["bitfinex-derivatives","BTCF0:USTF0",1764307286159,0.33004035,91502.0,91501.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1764307293756,0.33204035,91502.0,91501.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1764307294466,0.78204035,91502.0,91501.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1764307295361,0.78204035,91502.0,91501.0,0.12393169]
["bitfinex-derivatives","BTCF0:USTF0",1764307295766,0.78204035,91502.0,91501.0,0.12293169]
["bitfinex-derivatives","BTCF0:USTF0",1764307297267,0.78204035,91502.0,91501.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1764307303771,0.78204035,91502.0,91501.0,0.02313]
["bitfinex-derivatives","BTCF0:USTF0",1764307303961,0.0109317,91501.0,91500.0,0.01835328]
["bitfinex-derivatives","BTCF0:USTF0",1764307304167,1.2509317,91501.0,91499.0,0.07857893]
["bitfinex-derivatives","BTCF0:USTF0",1764307304362,0.0109321,91498.0,91497.0,0.07857893]
["bitfinex-derivatives","BTCF0:USTF0",1764307304580,1.2409321,91498.0,91496.0,0.07857893]
["bitfinex-derivatives","BTCF0:USTF0",1764307304879,1.2409321,91498.0,91495.0,0.07857893]
["bitfinex-derivatives","BTCF0:USTF0",1764307305281,1.2409321,91498.0,91495.0,0.10009893]
["bitfinex-derivatives","BTCF0:USTF0",1764307305781,1.2409321,91498.0,91495.0,0.12172893]
["bitfinex-derivatives","BTCF0:USTF0",1764307305969,0.9909321,91498.0,91495.0,0.12172893]
["bitfinex-derivatives","BTCF0:USTF0",1764307306271,0.9909321,91498.0,91495.0,0.04315]
["bitfinex-derivatives","BTCF0:USTF0",1764307308478,0.9909321,91498.0,91495.0,0.02152]
["bitfinex-derivatives","BTCF0:USTF0",1764307308682,4.035e-05,91502.0,91501.0,0.04315]
["bitfinex-derivatives","BTCF0:USTF0",1764307308683,3.5e-07,91502.0,91501.0,0.04315]
["bitfinex-derivatives","BTCF0:USTF0",1764307308973,0.05443,91545.0,91544.0,0.04315]
["bitfinex-derivatives","BTCF0:USTF0",1764307309280,0.04241,91550.0,91545.0,0.0109265]
["bitfinex-derivatives","BTCF0:USTF0",1764307309480,0.04241,91555.0,91547.0,0.0782698]
["bitfinex-derivatives","BTCF0:USTF0",1764307309671,0.39241,91555.0,91554.0,0.04315]
["bitfinex-derivatives","BTCF0:USTF0",1764307310574,0.05441,91555.0,91554.0,0.04315]
["bitfinex-derivatives","BTCF0:USTF0",1764307310777,0.04441,91555.0,91554.0,0.04315]
["bitfinex-derivatives","BTCF0:USTF0",1764307311179,0.0001639,91564.0,91563.0,0.0540743]
["bitfinex-derivatives","BTCF0:USTF0",1764307311394,0.04241,91581.0,91563.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1764307311577,0.04241,91581.0,91580.0,0.04315]
["bitfinex-derivatives","BTCF0:USTF0",1764307312172,0.05601,91588.0,91587.0,0.04315]
["bitfinex-derivatives","BTCF0:USTF0",1764307312372,0.48601,91588.0,91587.0,0.04315]
["bitfinex-derivatives","BTCF0:USTF0",1764307312677,0.17241,91588.0,91587.0,0.04315]
["bitfinex-derivatives","BTCF0:USTF0",1764307312874,0.44241,91588.0,91587.0,0.04315]
["bitfinex-derivatives","BTCF0:USTF0",1764307313182,0.44241,91588.0,91587.0,0.02152]
["bitfinex-derivatives","BTCF0:USTF0",1764307313572,0.44341,91588.0,91579.0,0.0109223]
["bitfinex-derivatives","BTCF0:USTF0",1764307313772,0.04241,91580.0,91579.0,0.0540723]
["bitfinex-derivatives","BTCF0:USTF0",1764307316183,0.04241,91580.0,91579.0,0.04315]
["bitfinex-derivatives","BTCF0:USTF0",1764307316482,0.04341,91580.0,91579.0,0.04315]
["bitfinex-derivatives","BTCF0:USTF0",1764307317482,0.04241,91580.0,91579.0,0.04315]
["bitfinex-derivatives","BTCF0:USTF0",1764307317683,0.04341,91580.0,91579.0,0.04315]
["bitfinex-derivatives","BTCF0:USTF0",1764307318180,0.04241,91579.0,91578.0,0.00016379]
["bitfinex-derivatives","BTCF0:USTF0",1764307318385,0.04241,91558.0,91557.0,0.054075]
["bitfinex-derivatives","BTCF0:USTF0",1764307319689,0.04241,91558.0,91557.0,0.057075]
["bitfinex-derivatives","BTCF0:USTF0",1764307320586,0.04257379,91567.0,91566.0,0.054074]
["bitfinex-derivatives","BTCF0:USTF0",1764307320887,0.37257379,91567.0,91566.0,0.054074]
["bitfinex-derivatives","BTCF0:USTF0",1764307321781,0.04257379,91567.0,91566.0,0.054074]
["bitfinex-derivatives","BTCF0:USTF0",1764307322282,0.06072,91584.0,91583.0,0.04838]
["bitfinex-derivatives","BTCF0:USTF0",1764307322486,0.16181,91584.0,91583.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1764307323586,0.16481,91584.0,91583.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1764307323978,0.08481,91584.0,91583.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1764307325589,0.08181,91584.0,91583.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1764307325779,0.08481,91584.0,91583.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1764307326395,0.08381,91584.0,91583.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1764307326797,0.08181,91584.0,91583.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1764307327089,0.08381,91584.0,91583.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1764307327495,0.08381,91584.0,91583.0,0.09001732]
["bitfinex-derivatives","BTCF0:USTF0",1764307328492,0.08481,91584.0,91583.0,0.09001732]
["bitfinex-derivatives","BTCF0:USTF0",1764307332986,0.49481,91584.0,91583.0,0.09001732]
["bitfinex-derivatives","BTCF0:USTF0",1764307334201,0.50121,91584.0,91583.0,0.09001732]
["bitfinex-derivatives","BTCF0:USTF0",1764307334402,0.51382,91584.0,91583.0,0.09001732]
["bitfinex-derivatives","BTCF0:USTF0",1764307334589,0.88382,91584.0,91583.0,0.01831732]
["bitfinex-derivatives","BTCF0:USTF0",1764307334793,0.06821,91577.0,91576.0,0.0593028]
["bitfinex-derivatives","BTCF0:USTF0",1764307334995,0.06821,91577.0,91576.0,0.0826228]
["bitfinex-derivatives","BTCF0:USTF0",1764307336190,0.06921,91577.0,91576.0,0.0826228]
["bitfinex-derivatives","BTCF0:USTF0",1764307336997,0.06921,91577.0,91576.0,0.10150879]
["bitfinex-derivatives","BTCF0:USTF0",1764307338997,0.84921,91577.0,91576.0,0.01888599]
["bitfinex-derivatives","BTCF0:USTF0",1764307339198,0.06821,91575.0,91574.0,0.00016379]
["bitfinex-derivatives","BTCF0:USTF0",1764307339500,0.46821,91575.0,91574.0,0.00016379]
["bitfinex-derivatives","BTCF0:USTF0",1764307339799,0.46821,91575.0,91574.0,0.04854379]
["bitfinex-derivatives","BTCF0:USTF0",1764307339995,0.46821,91575.0,91574.0,0.09474379]
["bitfinex-derivatives","BTCF0:USTF0",1764307341508,0.46921,91575.0,91574.0,0.09474379]
["bitfinex-derivatives","BTCF0:USTF0",1764307341806,0.06921,91575.0,91574.0,0.09474379]
["bitfinex-derivatives","BTCF0:USTF0",1764307341999,0.06921,91575.0,91574.0,0.11307372]
["bitfinex-derivatives","BTCF0:USTF0",1764307342401,0.06821,91575.0,91574.0,0.11307372]
["bitfinex-derivatives","BTCF0:USTF0",1764307342597,0.06921,91575.0,91574.0,0.11307372]
["bitfinex-derivatives","BTCF0:USTF0",1764307346204,0.09558,91575.0,91574.0,0.11307372]
["bitfinex-derivatives","BTCF0:USTF0",1764307347190,0.06921,91575.0,91574.0,0.11307372]
["bitfinex-derivatives","BTCF0:USTF0",1764307347391,0.001,91575.0,91574.0,0.11307372]
["bitfinex-derivatives","BTCF0:USTF0",1764307347601,0.04463,91575.0,91574.0,0.11307372]
["bitfinex-derivatives","BTCF0:USTF0",1764307347802,0.091,91575.0,91574.0,0.11307372]
["bitfinex-derivatives","BTCF0:USTF0",1764307348202,0.11737,91575.0,91574.0,0.11307372]
["bitfinex-derivatives","BTCF0:USTF0",1764307349910,0.5482929,91575.0,91574.0,0.01849372]
["bitfinex-derivatives","BTCF0:USTF0",1764307350206,0.09,91563.0,91562.0,0.09311]
["bitfinex-derivatives","BTCF0:USTF0",1764307350401,0.09,91562.0,91561.0,0.0578346]
["bitfinex-derivatives","BTCF0:USTF0",1764307350600,0.09,91562.0,91561.0,0.1040346]
["bitfinex-derivatives","BTCF0:USTF0",1764307351806,0.09,91562.0,91561.0,0.1060346]
["bitfinex-derivatives","BTCF0:USTF0",1764307353602,0.04279379,91571.0,91570.0,0.09014]
["bitfinex-derivatives","BTCF0:USTF0",1764307353902,0.08768379,91571.0,91570.0,0.09014]
["bitfinex-derivatives","BTCF0:USTF0",1764307354902,0.09068379,91571.0,91570.0,0.09014]
["bitfinex-derivatives","BTCF0:USTF0",1764307357303,0.08768379,91571.0,91570.0,0.09014]
["bitfinex-derivatives","BTCF0:USTF0",1764307357501,0.08968379,91571.0,91570.0,0.09014]
["bitfinex-derivatives","BTCF0:USTF0",1764307368419,0.08968379,91571.0,91556.0,0.13658076]
["bitfinex-derivatives","BTCF0:USTF0",1764307368420,0.08719,91557.0,91556.0,0.13658076]
["bitfinex-derivatives","BTCF0:USTF0",1764307368621,0.0109269,91542.0,91539.0,0.19511538]
["bitfinex-derivatives","BTCF0:USTF0",1764307368824,0.0109269,91542.0,91530.0,0.02707]
["bitfinex-derivatives","BTCF0:USTF0",1764307368825,0.0109279,91533.0,91530.0,0.02707]
["bitfinex-derivatives","BTCF0:USTF0",1764307369017,0.8309279,91533.0,91530.0,0.02707]
["bitfinex-derivatives","BTCF0:USTF0",1764307369625,0.8309279,91533.0,91530.0,0.07078]
["bitfinex-derivatives","BTCF0:USTF0",1764307370218,0.8349279,91533.0,91530.0,0.07078]
["bitfinex-derivatives","BTCF0:USTF0",1764307370524,0.8349279,91533.0,91530.0,0.11721]
["bitfinex-derivatives","BTCF0:USTF0",1764307372418,0.8349279,91533.0,91530.0,0.13608553]
["bitfinex-derivatives","BTCF0:USTF0",1764307374725,1.2449279,91533.0,91530.0,0.04594553]
["bitfinex-derivatives","BTCF0:USTF0",1764307375034,0.0109286,91527.0,91522.0,0.00011]
["bitfinex-derivatives","BTCF0:USTF0",1764307375328,0.0109291,91523.0,91522.0,0.00011]
["bitfinex-derivatives","BTCF0:USTF0",1764307375519,0.9632491,91523.0,91522.0,0.00011]
["bitfinex-derivatives","BTCF0:USTF0",1764307375720,0.9632491,91523.0,91522.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1764307375920,0.9632491,91523.0,91522.0,0.09025]
["bitfinex-derivatives","BTCF0:USTF0",1764307376123,0.4009291,91523.0,91522.0,0.09025]
["bitfinex-derivatives","BTCF0:USTF0",1764307376325,0.5932491,91523.0,91522.0,0.10908353]
["bitfinex-derivatives","BTCF0:USTF0",1764307376929,0.5952491,91523.0,91522.0,0.10908353]
["bitfinex-derivatives","BTCF0:USTF0",1764307377833,1.0352491,91523.0,91522.0,0.10908353]
["bitfinex-derivatives","BTCF0:USTF0",1764307379632,1.0352891,91523.0,91522.0,0.10908353]
["bitfinex-derivatives","BTCF0:USTF0",1764307380334,1.0352891,91523.0,91522.0,0.01894353]
["bitfinex-derivatives","BTCF0:USTF0",1764307381125,1.0352891,91523.0,91522.0,0.06265353]
["bitfinex-derivatives","BTCF0:USTF0",1764307383430,1.0352891,91523.0,91522.0,0.01894353]
["bitfinex-derivatives","BTCF0:USTF0",1764307384136,1.0352891,91523.0,91522.0,0.06882353]
["bitfinex-derivatives","BTCF0:USTF0",1764307384636,1.0352891,91523.0,91522.0,0.11218353]
["bitfinex-derivatives","BTCF0:USTF0",1764307385132,1.4352891,91523.0,91522.0,0.01894353]
["bitfinex-derivatives","BTCF0:USTF0",1764307385939,1.2052891,91523.0,91522.0,0.01894353]
["bitfinex-derivatives","BTCF0:USTF0",1764307386443,1.0452891,91523.0,91522.0,0.11218353]
["bitfinex-derivatives","BTCF0:USTF0",1764307387224,1.0452891,91523.0,91522.0,0.01894353]
["bitfinex-derivatives","BTCF0:USTF0",1764307393341,1.0452891,91523.0,91522.0,0.06882353]
["bitfinex-derivatives","BTCF0:USTF0",1764307394437,1.0452891,91523.0,91522.0,0.01894353]
["bitfinex-derivatives","BTCF0:USTF0",1764307394838,1.0452891,91523.0,91522.0,0.06882353]
["bitfinex-derivatives","BTCF0:USTF0",1764307396248,1.07415824,91523.0,91522.0,0.06882353]
["bitfinex-derivatives","BTCF0:USTF0",1764307396444,1.07415824,91523.0,91522.0,0.11218353]
["bitfinex-derivatives","BTCF0:USTF0",1764307397145,0.0109306,91511.0,91510.0,0.12003]
["bitfinex-derivatives","BTCF0:USTF0",1764307397346,0.5332506,91511.0,91510.0,0.12003]
["bitfinex-derivatives","BTCF0:USTF0",1764307398242,0.56223683,91511.0,91510.0,0.12003]
["bitfinex-derivatives","BTCF0:USTF0",1764307398443,0.56223683,91511.0,91510.0,0.12103]
["bitfinex-derivatives","BTCF0:USTF0",1764307399447,0.56223683,91511.0,91510.0,0.13956391]
["bitfinex-derivatives","BTCF0:USTF0",1764307400446,0.56223683,91511.0,91510.0,0.13856391]
["bitfinex-derivatives","BTCF0:USTF0",1764307400640,0.56423683,91511.0,91510.0,0.13856391]
["bitfinex-derivatives","BTCF0:USTF0",1764307404648,0.94423683,91511.0,91510.0,0.09520391]
["bitfinex-derivatives","BTCF0:USTF0",1764307404849,0.94423683,91511.0,91510.0,0.04532391]
["bitfinex-derivatives","BTCF0:USTF0",1764307405057,0.94423683,91511.0,91510.0,0.13399391]
["bitfinex-derivatives","BTCF0:USTF0",1764307405452,0.39191683,91511.0,91510.0,0.13399391]
["bitfinex-derivatives","BTCF0:USTF0",1764307405960,0.77191683,91511.0,91510.0,0.13399391]
["bitfinex-derivatives","BTCF0:USTF0",1764307411962,0.47191683,91511.0,91510.0,0.13399391]
["bitfinex-derivatives","BTCF0:USTF0",1764307415558,0.39191683,91511.0,91510.0,0.13399391]
["bitfinex-derivatives","BTCF0:USTF0",1764307420368,0.3629306,91511.0,91510.0,0.13399391]
["bitfinex-derivatives","BTCF0:USTF0",1764307422171,0.8129306,91511.0,91510.0,0.13399391]
["bitfinex-derivatives","BTCF0:USTF0",1764307424876,0.4629306,91511.0,91510.0,0.13399391]
["bitfinex-derivatives","BTCF0:USTF0",1764307429084,0.0129306,91511.0,91510.0,0.13399391]
["bitfinex-derivatives","BTCF0:USTF0",1764307429275,0.1229306,91511.0,91510.0,0.13399391]
["bitfinex-derivatives","BTCF0:USTF0",1764307431982,0.1429306,91511.0,91510.0,0.13399391]
["bitfinex-derivatives","BTCF0:USTF0",1764307435186,0.3929306,91511.0,91510.0,0.13399391]
["bitfinex-derivatives","BTCF0:USTF0",1764307439484,0.382,91511.0,91510.0,0.13399391]
["bitfinex-derivatives","BTCF0:USTF0",1764307439789,0.002,91511.0,91510.0,0.13399391]
["bitfinex-derivatives","BTCF0:USTF0",1764307441689,0.00016388,91520.0,91519.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1764307443283,0.00416388,91520.0,91519.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1764307443484,0.00516388,91520.0,91519.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1764307464594,0.00416388,91520.0,91519.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1764307464794,0.00216388,91520.0,91519.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1764307473610,0.0109253,91555.0,91528.0,0.02293]
["bitfinex-derivatives","BTCF0:USTF0",1764307473611,0.0109282,91531.0,91528.0,0.02293]
["bitfinex-derivatives","BTCF0:USTF0",1764307473908,0.0109269,91542.0,91540.0,0.02293]
["bitfinex-derivatives","BTCF0:USTF0",1764307474121,0.0709269,91542.0,91541.0,0.07018]
["bitfinex-derivatives","BTCF0:USTF0",1764307475103,0.4529269,91542.0,91541.0,0.07018]
["bitfinex-derivatives","BTCF0:USTF0",1764307475305,0.2729269,91542.0,91541.0,0.07018]
["bitfinex-derivatives","BTCF0:USTF0",1764307475516,0.2709269,91542.0,91541.0,0.07018]
["bitfinex-derivatives","BTCF0:USTF0",1764307475815,0.2739269,91542.0,91541.0,0.07018]
["bitfinex-derivatives","BTCF0:USTF0",1764307477815,0.6739269,91542.0,91541.0,0.07018]
["bitfinex-derivatives","BTCF0:USTF0",1764307478921,0.3339269,91542.0,91541.0,0.07018]
["bitfinex-derivatives","BTCF0:USTF0",1764307480615,0.3339269,91542.0,91541.0,0.08951294]
["bitfinex-derivatives","BTCF0:USTF0",1764307483221,0.6539269,91542.0,91541.0,0.08951294]
["bitfinex-derivatives","BTCF0:USTF0",1764307483521,0.4039269,91542.0,91541.0,0.08951294]
["bitfinex-derivatives","BTCF0:USTF0",1764307483819,0.6139269,91542.0,91541.0,0.08951294]
["bitfinex-derivatives","BTCF0:USTF0",1764307490517,0.6139269,91542.0,91532.0,0.02309388]
["bitfinex-derivatives","BTCF0:USTF0",1764307490518,0.0109274,91537.0,91532.0,0.02309388]
["bitfinex-derivatives","BTCF0:USTF0",1764307490816,0.0109279,91533.0,91532.0,0.00016388]
["bitfinex-derivatives","BTCF0:USTF0",1764307491011,0.79828471,91533.0,91532.0,0.00016388]
["bitfinex-derivatives","BTCF0:USTF0",1764307492011,0.79828471,91533.0,91532.0,0.01922999]
["bitfinex-derivatives","BTCF0:USTF0",1764307493719,0.80228471,91533.0,91532.0,0.01922999]
["bitfinex-derivatives","BTCF0:USTF0",1764307494121,0.80328471,91533.0,91532.0,0.01922999]
["bitfinex-derivatives","BTCF0:USTF0",1764307495526,0.80328471,91533.0,91532.0,0.04215999]
["bitfinex-derivatives","BTCF0:USTF0",1764307500729,0.80328471,91533.0,91532.0,0.07634999]
["bitfinex-derivatives","BTCF0:USTF0",1764307501130,0.80328471,91533.0,91532.0,0.01922999]
["bitfinex-derivatives","BTCF0:USTF0",1764307501526,0.80328471,91533.0,91532.0,0.04137999]
["bitfinex-derivatives","BTCF0:USTF0",1764307501724,0.80328471,91533.0,91532.0,0.11285999]
["bitfinex-derivatives","BTCF0:USTF0",1764307501725,0.04328471,91533.0,91532.0,0.11285999]
["bitfinex-derivatives","BTCF0:USTF0",1764307501932,0.005,91533.0,91532.0,0.11285999]
["bitfinex-derivatives","BTCF0:USTF0",1764307502230,0.1831671,91540.0,91539.0,0.07148]
["bitfinex-derivatives","BTCF0:USTF0",1764307502423,0.5531671,91540.0,91539.0,0.07148]
["bitfinex-derivatives","BTCF0:USTF0",1764307503323,0.5541671,91540.0,91539.0,0.07148]
["bitfinex-derivatives","BTCF0:USTF0",1764307503726,0.5531671,91540.0,91539.0,0.07148]
["bitfinex-derivatives","BTCF0:USTF0",1764307503928,0.5541671,91540.0,91539.0,0.07148]
["bitfinex-derivatives","BTCF0:USTF0",1764307505830,0.9641671,91540.0,91539.0,0.07148]
["bitfinex-derivatives","BTCF0:USTF0",1764307506025,0.0109274,91537.0,91536.0,0.05615]
["bitfinex-derivatives","BTCF0:USTF0",1764307506225,0.7709274,91537.0,91536.0,0.02215]
["bitfinex-derivatives","BTCF0:USTF0",1764307506634,0.7709274,91537.0,91536.0,0.05615]
["bitfinex-derivatives","BTCF0:USTF0",1764307507331,0.7709274,91537.0,91536.0,0.09363]
["bitfinex-derivatives","BTCF0:USTF0",1764307508735,0.7709274,91537.0,91536.0,0.09463]
["bitfinex-derivatives","BTCF0:USTF0",1764307509137,0.7709274,91537.0,91536.0,0.02315]
["bitfinex-derivatives","BTCF0:USTF0",1764307509729,0.7709274,91537.0,91532.0,0.04137999]
["bitfinex-derivatives","BTCF0:USTF0",1764307509730,0.0109279,91533.0,91532.0,0.04137999]
["bitfinex-derivatives","BTCF0:USTF0",1764307509930,0.8109279,91533.0,91532.0,0.11285999]
["bitfinex-derivatives","BTCF0:USTF0",1764307511926,0.8129279,91533.0,91532.0,0.11285999]
["bitfinex-derivatives","BTCF0:USTF0",1764307512541,0.5729279,91533.0,91532.0,0.11285999]
["bitfinex-derivatives","BTCF0:USTF0",1764307513742,0.7729279,91533.0,91532.0,0.11285999]
["bitfinex-derivatives","BTCF0:USTF0",1764307516347,0.3229279,91533.0,91532.0,0.11285999]
["bitfinex-derivatives","BTCF0:USTF0",1764307516552,0.1851279,91533.0,91532.0,0.11285999]
["bitfinex-derivatives","BTCF0:USTF0",1764307516852,0.6051279,91533.0,91532.0,0.11285999]
["bitfinex-derivatives","BTCF0:USTF0",1764307517947,0.8551279,91533.0,91532.0,0.11285999]
["bitfinex-derivatives","BTCF0:USTF0",1764307520252,0.8825421,91533.0,91532.0,0.11285999]
["bitfinex-derivatives","BTCF0:USTF0",1764307521655,0.6325421,91533.0,91532.0,0.11285999]
["bitfinex-derivatives","BTCF0:USTF0",1764307525442,1.0625421,91533.0,91532.0,0.11285999]
["bitfinex-derivatives","BTCF0:USTF0",1764307528653,0.7825421,91533.0,91532.0,0.11285999]
["bitfinex-derivatives","BTCF0:USTF0",1764307531458,0.0503421,91533.0,91532.0,0.11285999]
["bitfinex-derivatives","BTCF0:USTF0",1764307531660,0.5943021,91533.0,91532.0,0.11285999]
["bitfinex-derivatives","BTCF0:USTF0",1764307531860,0.5668879,91533.0,91532.0,0.11285999]
["bitfinex-derivatives","BTCF0:USTF0",1764307535362,0.59434152,91533.0,91532.0,0.11285999]
["bitfinex-derivatives","BTCF0:USTF0",1764307538168,0.5668879,91533.0,91532.0,0.11285999]
["bitfinex-derivatives","BTCF0:USTF0",1764307540473,0.5648879,91533.0,91532.0,0.11285999]
["bitfinex-derivatives","BTCF0:USTF0",1764307540671,0.5658879,91533.0,91532.0,0.11285999]
["bitfinex-derivatives","BTCF0:USTF0",1764307541167,0.5668879,91533.0,91532.0,0.11285999]
["bitfinex-derivatives","BTCF0:USTF0",1764307543074,0.59420949,91533.0,91532.0,0.11285999]
["bitfinex-derivatives","BTCF0:USTF0",1764307543979,0.48024949,91533.0,91532.0,0.11285999]
["bitfinex-derivatives","BTCF0:USTF0",1764307553675,0.82024949,91533.0,91532.0,0.11285999]
["bitfinex-derivatives","BTCF0:USTF0",1764307568292,0.99244949,91533.0,91532.0,0.11285999]
["bitfinex-derivatives","BTCF0:USTF0",1764307571493,0.99244949,91533.0,91532.0,0.07537999]
["bitfinex-derivatives","BTCF0:USTF0",1764307571793,0.0109289,91525.0,91524.0,0.02293]
["bitfinex-derivatives","BTCF0:USTF0",1764307571982,0.83825049,91525.0,91524.0,0.02293]
["bitfinex-derivatives","BTCF0:USTF0",1764307572382,1.01045049,91525.0,91524.0,0.02293]
["bitfinex-derivatives","BTCF0:USTF0",1764307572989,1.01045049,91525.0,91524.0,0.04035391]
["bitfinex-derivatives","BTCF0:USTF0",1764307573789,1.01045049,91525.0,91524.0,0.09737391]
["bitfinex-derivatives","BTCF0:USTF0",1764307574198,1.04045049,91525.0,91524.0,0.09737391]
["bitfinex-derivatives","BTCF0:USTF0",1764307575798,0.73045049,91525.0,91524.0,0.09737391]
["bitfinex-derivatives","BTCF0:USTF0",1764307577299,0.74045049,91525.0,91524.0,0.09737391]
["bitfinex-derivatives","BTCF0:USTF0",1764307578098,1.08045049,91525.0,91524.0,0.09737391]
["bitfinex-derivatives","BTCF0:USTF0",1764307578294,0.74045049,91525.0,91524.0,0.09737391]
["bitfinex-derivatives","BTCF0:USTF0",1764307578502,0.2431289,91525.0,91524.0,0.09737391]
["bitfinex-derivatives","BTCF0:USTF0",1764307579295,0.06,91525.0,91524.0,0.09737391]
["bitfinex-derivatives","BTCF0:USTF0",1764307579497,0.0109277,91535.0,91534.0,0.0679478]
["bitfinex-derivatives","BTCF0:USTF0",1764307579804,0.4496877,91535.0,91534.0,0.0679478]
["bitfinex-derivatives","BTCF0:USTF0",1764307580105,0.0109271,91540.0,91539.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1764307580306,0.6131271,91540.0,91539.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1764307580603,0.0109271,91540.0,91539.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1764307581398,0.0109271,91540.0,91539.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1764307582293,0.0109267,91543.0,91542.0,0.05274]
["bitfinex-derivatives","BTCF0:USTF0",1764307582498,0.13224,91544.0,91543.0,0.0636667]
["bitfinex-derivatives","BTCF0:USTF0",1764307582904,0.010926,91549.0,91545.0,0.0167]
["bitfinex-derivatives","BTCF0:USTF0",1764307583107,0.0109264,91546.0,91545.0,0.06944]
["bitfinex-derivatives","BTCF0:USTF0",1764307583307,0.4609264,91546.0,91545.0,0.06944]
["bitfinex-derivatives","BTCF0:USTF0",1764307584300,0.4619264,91546.0,91545.0,0.06944]
["bitfinex-derivatives","BTCF0:USTF0",1764307584707,0.4609264,91546.0,91545.0,0.06944]
["bitfinex-derivatives","BTCF0:USTF0",1764307589015,0.6209264,91546.0,91545.0,0.06944]
["bitfinex-derivatives","BTCF0:USTF0",1764307589714,0.4609264,91546.0,91545.0,0.06944]
["bitfinex-derivatives","BTCF0:USTF0",1764307590922,0.010926,91550.0,91549.0,0.05274]
["bitfinex-derivatives","BTCF0:USTF0",1764307591113,0.290926,91550.0,91549.0,0.05274]
["bitfinex-derivatives","BTCF0:USTF0",1764307592213,0.010926,91550.0,91549.0,0.05274]
["bitfinex-derivatives","BTCF0:USTF0",1764307592801,0.011926,91550.0,91549.0,0.05274]
["bitfinex-derivatives","BTCF0:USTF0",1764307596803,0.001,91550.0,91549.0,0.05274]
["bitfinex-derivatives","BTCF0:USTF0",1764307597003,0.0119259,91550.0,91549.0,0.05274]
["bitfinex-derivatives","BTCF0:USTF0",1764307598504,0.8519259,91550.0,91549.0,0.05274]
["bitfinex-derivatives","BTCF0:USTF0",1764307599108,0.4319259,91550.0,91549.0,0.063666]
["bitfinex-derivatives","BTCF0:USTF0",1764307599512,0.4119259,91550.0,91549.0,0.063666]
["bitfinex-derivatives","BTCF0:USTF0",1764307600406,0.401,91550.0,91549.0,0.063666]
["bitfinex-derivatives","BTCF0:USTF0",1764307600802,0.401,91550.0,91549.0,0.05274]
["bitfinex-derivatives","BTCF0:USTF0",1764307609015,0.401,91550.0,91549.0,0.063666]
["bitfinex-derivatives","BTCF0:USTF0",1764307609411,0.401,91550.0,91549.0,0.05274]
["bitfinex-derivatives","BTCF0:USTF0",1764307611116,0.42813534,91550.0,91549.0,0.05274]
["bitfinex-derivatives","BTCF0:USTF0",1764307622224,0.42813534,91550.0,91542.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764307622225,0.0109267,91543.0,91542.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764307622414,0.0109267,91543.0,91536.0,0.01521]
["bitfinex-derivatives","BTCF0:USTF0",1764307622415,0.0109274,91537.0,91536.0,0.06422]
["bitfinex-derivatives","BTCF0:USTF0",1764307622614,0.69022274,91537.0,91536.0,0.06422]
["bitfinex-derivatives","BTCF0:USTF0",1764307625014,0.69022274,91537.0,91536.0,0.06622]
["bitfinex-derivatives","BTCF0:USTF0",1764307625721,0.95122274,91537.0,91536.0,0.01521]
["bitfinex-derivatives","BTCF0:USTF0",1764307626714,0.010928,91532.0,91531.0,0.01759327]
["bitfinex-derivatives","BTCF0:USTF0",1764307626910,0.440928,91532.0,91530.0,0.03955]
["bitfinex-derivatives","BTCF0:USTF0",1764307627133,0.02713534,91531.0,91530.0,0.06422]
["bitfinex-derivatives","BTCF0:USTF0",1764307627314,0.39713534,91531.0,91530.0,0.06422]
["bitfinex-derivatives","BTCF0:USTF0",1764307627625,0.37,91531.0,91530.0,0.06422]
["bitfinex-derivatives","BTCF0:USTF0",1764307630334,0.37,91531.0,91530.0,0.08201178]
["bitfinex-derivatives","BTCF0:USTF0",1764307631225,0.0109279,91533.0,91532.0,0.04901]
["bitfinex-derivatives","BTCF0:USTF0",1764307631425,0.17,91533.0,91532.0,0.04901]
["bitfinex-derivatives","BTCF0:USTF0",1764307634228,0.17,91533.0,91530.0,0.03300178]
["bitfinex-derivatives","BTCF0:USTF0",1764307634229,0.14188552,91550.0,91549.0,0.04575]
["bitfinex-derivatives","BTCF0:USTF0",1764307634432,0.92766182,91550.0,91549.0,0.04575]
["bitfinex-derivatives","BTCF0:USTF0",1764307634623,0.42814182,91550.0,91549.0,0.04575]
["bitfinex-derivatives","BTCF0:USTF0",1764307635334,0.43214182,91550.0,91549.0,0.04575]
["bitfinex-derivatives","BTCF0:USTF0",1764307636220,0.42214182,91550.0,91549.0,0.04575]
["bitfinex-derivatives","BTCF0:USTF0",1764307636527,0.30214182,91550.0,91549.0,0.04575]
["bitfinex-derivatives","BTCF0:USTF0",1764307637030,0.30014182,91550.0,91549.0,0.04575]
["bitfinex-derivatives","BTCF0:USTF0",1764307640037,0.30014182,91550.0,91549.0,0.06368837]
["bitfinex-derivatives","BTCF0:USTF0",1764307643042,0.75014182,91550.0,91549.0,0.01793837]
["bitfinex-derivatives","BTCF0:USTF0",1764307643334,0.0109265,91545.0,91544.0,0.05908]
["bitfinex-derivatives","BTCF0:USTF0",1764307643529,0.3909265,91545.0,91544.0,0.05908]
["bitfinex-derivatives","BTCF0:USTF0",1764307644529,0.3919265,91545.0,91544.0,0.05908]
["bitfinex-derivatives","BTCF0:USTF0",1764307645438,0.3919265,91545.0,91544.0,0.07696632]
["bitfinex-derivatives","BTCF0:USTF0",1764307645840,0.2219265,91545.0,91544.0,0.07696632]
["bitfinex-derivatives","BTCF0:USTF0",1764307646031,0.4619265,91545.0,91544.0,0.07696632]
["bitfinex-derivatives","BTCF0:USTF0",1764307648739,0.121,91545.0,91544.0,0.07696632]
["bitfinex-derivatives","BTCF0:USTF0",1764307649741,0.391,91545.0,91544.0,0.07696632]
["bitfinex-derivatives","BTCF0:USTF0",1764307651035,0.131,91545.0,91544.0,0.07696632]
["bitfinex-derivatives","BTCF0:USTF0",1764307653036,0.42,91545.0,91544.0,0.07696632]
["bitfinex-derivatives","BTCF0:USTF0",1764307654246,0.010926,91550.0,91549.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1764307654436,0.420926,91550.0,91549.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1764307655738,0.421926,91550.0,91549.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1764307661247,0.44910315,91550.0,91549.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1764307672358,0.02817715,91550.0,91549.0,0.44568]
["bitfinex-derivatives","BTCF0:USTF0",1764307672553,0.07821912,91592.0,91590.0,0.01416]
["bitfinex-derivatives","BTCF0:USTF0",1764307672858,0.21023054,91591.0,91590.0,0.05984]
["bitfinex-derivatives","BTCF0:USTF0",1764307673052,0.38023054,91591.0,91590.0,0.05984]
["bitfinex-derivatives","BTCF0:USTF0",1764307673368,0.64023054,91591.0,91590.0,0.05984]
["bitfinex-derivatives","BTCF0:USTF0",1764307674054,1.04023054,91591.0,91590.0,0.05984]
["bitfinex-derivatives","BTCF0:USTF0",1764307674759,1.04023054,91591.0,91590.0,0.06084]
["bitfinex-derivatives","BTCF0:USTF0",1764307675156,1.04023054,91591.0,91590.0,0.03793]
["bitfinex-derivatives","BTCF0:USTF0",1764307675461,1.013041,91591.0,91590.0,0.06184]
["bitfinex-derivatives","BTCF0:USTF0",1764307678849,0.840921,91591.0,91590.0,0.06184]
["bitfinex-derivatives","BTCF0:USTF0",1764307679062,0.60212,91591.0,91590.0,0.06184]
["bitfinex-derivatives","BTCF0:USTF0",1764307679360,0.60212,91591.0,91590.0,0.080045]
["bitfinex-derivatives","BTCF0:USTF0",1764307684262,0.57212,91591.0,91590.0,0.080045]
["bitfinex-derivatives","BTCF0:USTF0",1764307684457,0.583041,91591.0,91590.0,0.080045]
["bitfinex-derivatives","BTCF0:USTF0",1764307687461,0.57212,91591.0,91590.0,0.080045]
["bitfinex-derivatives","BTCF0:USTF0",1764307687860,0.4,91591.0,91590.0,0.080045]
["bitfinex-derivatives","BTCF0:USTF0",1764307688061,0.56984,91591.0,91590.0,0.080045]
["bitfinex-derivatives","BTCF0:USTF0",1764307690268,0.97984,91591.0,91590.0,0.080045]
["bitfinex-derivatives","BTCF0:USTF0",1764307690661,0.97984,91591.0,91590.0,0.034365]
["bitfinex-derivatives","BTCF0:USTF0",1764307690861,0.97984,91591.0,91590.0,0.020205]
["bitfinex-derivatives","BTCF0:USTF0",1764307691067,0.28368062,91600.0,91599.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1764307691068,0.14192219,91600.0,91599.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1764307691268,0.44016376,91600.0,91599.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1764307691864,0.15016376,91600.0,91599.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1764307692059,0.00016376,91600.0,91599.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1764307692266,0.41016376,91600.0,91599.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1764307692671,0.41016376,91600.0,91599.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1764307695870,0.41016376,91600.0,91599.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1764307702273,0.43667885,91600.0,91599.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1764307702974,0.86667885,91600.0,91599.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1764307703281,0.0109201,91599.0,91596.0,0.03668]
["bitfinex-derivatives","BTCF0:USTF0",1764307703478,0.0109203,91597.0,91596.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1764307703679,0.42743539,91597.0,91596.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1764307709283,0.87743539,91597.0,91596.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1764307709487,0.87743539,91597.0,91596.0,0.01375]
["bitfinex-derivatives","BTCF0:USTF0",1764307710495,0.0109208,91593.0,91592.0,0.01375]
["bitfinex-derivatives","BTCF0:USTF0",1764307710685,0.7909208,91593.0,91592.0,0.01375]
["bitfinex-derivatives","BTCF0:USTF0",1764307710885,0.81743589,91593.0,91592.0,0.01375]
["bitfinex-derivatives","BTCF0:USTF0",1764307712998,0.81743589,91593.0,91592.0,0.03668]
["bitfinex-derivatives","BTCF0:USTF0",1764307713389,0.55743589,91593.0,91592.0,0.03668]
["bitfinex-derivatives","BTCF0:USTF0",1764307714196,0.55743589,91593.0,91592.0,0.05842]
["bitfinex-derivatives","BTCF0:USTF0",1764307714990,0.84743589,91593.0,91592.0,0.05842]
["bitfinex-derivatives","BTCF0:USTF0",1764307715602,1.01947589,91593.0,91592.0,0.03668]
["bitfinex-derivatives","BTCF0:USTF0",1764307716793,1.01947589,91593.0,91592.0,0.01375]
["bitfinex-derivatives","BTCF0:USTF0",1764307717196,1.01947589,91593.0,91592.0,0.03636]
["bitfinex-derivatives","BTCF0:USTF0",1764307718997,0.72947589,91593.0,91592.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1764307723704,1.00947589,91593.0,91592.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1764307725406,0.28947589,91593.0,91592.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1764307725610,0.61947589,91593.0,91592.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1764307727213,0.10743589,91593.0,91592.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1764307727410,0.54479589,91593.0,91592.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1764307727712,0.5182808,91593.0,91592.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1764307728305,0.1182808,91593.0,91592.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1764307728513,0.2482808,91593.0,91592.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1764307728713,0.1182808,91593.0,91592.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1764307728910,0.5282808,91593.0,91592.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1764307730312,0.55495102,91593.0,91592.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1764307735120,0.44759102,91593.0,91592.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1764307738018,0.44759102,91593.0,91592.0,0.0690209]
["bitfinex-derivatives","BTCF0:USTF0",1764307738418,0.44759102,91593.0,91592.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1764307749427,0.87759102,91593.0,91592.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1764307752428,0.60759102,91593.0,91592.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1764307752628,0.44759102,91593.0,91592.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1764307753026,0.4209208,91593.0,91592.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1764307753321,0.7909208,91593.0,91592.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1764307753524,0.7909208,91593.0,91592.0,0.01375]
["bitfinex-derivatives","BTCF0:USTF0",1764307754028,0.7909208,91593.0,91592.0,0.03615]
["bitfinex-derivatives","BTCF0:USTF0",1764307754540,0.7909208,91593.0,91592.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1764307756628,0.5009208,91593.0,91592.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1764307756934,0.52754696,91593.0,91592.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1764307760832,0.44754696,91593.0,91592.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1764307763738,0.82754696,91593.0,91592.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1764307768334,0.8275462,91593.0,91592.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1764307773540,0.8275462,91593.0,91590.0,0.030905]
["bitfinex-derivatives","BTCF0:USTF0",1764307773845,0.010921,91591.0,91590.0,0.075405]
["bitfinex-derivatives","BTCF0:USTF0",1764307774049,0.8875464,91591.0,91590.0,0.075405]
["bitfinex-derivatives","BTCF0:USTF0",1764307775244,0.6575464,91591.0,91590.0,0.075405]
["bitfinex-derivatives","BTCF0:USTF0",1764307779150,0.4475464,91591.0,91590.0,0.075405]
["bitfinex-derivatives","BTCF0:USTF0",1764307784655,0.8275464,91591.0,91590.0,0.075405]
["bitfinex-derivatives","BTCF0:USTF0",1764307793061,1.2575464,91591.0,91590.0,0.075405]
["bitfinex-derivatives","BTCF0:USTF0",1764307796152,0.9875464,91591.0,91590.0,0.075405]
["bitfinex-derivatives","BTCF0:USTF0",1764307798962,1.2275464,91591.0,91590.0,0.075405]
["bitfinex-derivatives","BTCF0:USTF0",1764307807178,1.2275464,91591.0,91590.0,0.053935]
["bitfinex-derivatives","BTCF0:USTF0",1764307807480,0.0109224,91579.0,91578.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1764307807784,1.4395878,91579.0,91578.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1764307808274,1.4395878,91579.0,91578.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1764307809569,1.1995878,91579.0,91578.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1764307810176,1.0275478,91579.0,91578.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1764307810488,0.54204,91579.0,91578.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1764307816078,0.37,91579.0,91578.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1764307816385,0.3,91579.0,91578.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1764307820085,0.00016376,91588.0,91587.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1764307820892,0.00016376,91588.0,91587.0,0.0549515]
["bitfinex-derivatives","BTCF0:USTF0",1764307821488,0.00016376,91588.0,91587.0,0.0569515]
["bitfinex-derivatives","BTCF0:USTF0",1764307821791,0.41261376,91588.0,91587.0,0.0569515]
["bitfinex-derivatives","BTCF0:USTF0",1764307821982,0.04579376,91588.0,91587.0,0.0569515]
["bitfinex-derivatives","BTCF0:USTF0",1764307822185,0.00016376,91588.0,91587.0,0.0569515]
["bitfinex-derivatives","BTCF0:USTF0",1764307823387,0.87579376,91588.0,91587.0,0.04603]
["bitfinex-derivatives","BTCF0:USTF0",1764307824591,0.87579376,91588.0,91587.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1764307825095,0.87579376,91588.0,91587.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1764307825284,0.87579376,91588.0,91587.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1764307826794,0.87579376,91588.0,91587.0,0.06182443]
["bitfinex-derivatives","BTCF0:USTF0",1764307827692,0.87579376,91588.0,91587.0,0.06082443]
["bitfinex-derivatives","BTCF0:USTF0",1764307827890,0.87579376,91588.0,91587.0,0.06182443]
["bitfinex-derivatives","BTCF0:USTF0",1764307831290,0.63579376,91588.0,91587.0,0.06182443]
["bitfinex-derivatives","BTCF0:USTF0",1764307832201,0.84579376,91588.0,91587.0,0.06182443]
["bitfinex-derivatives","BTCF0:USTF0",1764307832797,0.84579376,91588.0,91587.0,0.06082443]
["bitfinex-derivatives","BTCF0:USTF0",1764307832998,0.84579376,91588.0,91587.0,0.06182443]
["bitfinex-derivatives","BTCF0:USTF0",1764307833393,0.84579376,91588.0,91587.0,0.06082443]
["bitfinex-derivatives","BTCF0:USTF0",1764307834092,0.00016376,91588.0,91587.0,0.06082443]
["bitfinex-derivatives","BTCF0:USTF0",1764307834297,0.0558396,91603.0,91602.0,0.0555397]
["bitfinex-derivatives","BTCF0:USTF0",1764307834491,0.8458396,91603.0,91602.0,0.0555397]
["bitfinex-derivatives","BTCF0:USTF0",1764307835093,0.83492,91603.0,91602.0,0.0555397]
["bitfinex-derivatives","BTCF0:USTF0",1764307835294,0.84492,91603.0,91602.0,0.0555397]
["bitfinex-derivatives","BTCF0:USTF0",1764307836197,0.84492,91603.0,91602.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1764307840103,0.84492,91603.0,91602.0,0.0555397]
["bitfinex-derivatives","BTCF0:USTF0",1764307840705,0.84492,91603.0,91602.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1764307840899,0.04492,91597.0,91596.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1764307841100,0.4658403,91597.0,91596.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1764307841697,0.4658403,91597.0,91596.0,0.07574371]
["bitfinex-derivatives","BTCF0:USTF0",1764307843509,0.4658403,91597.0,91596.0,0.06186371]
["bitfinex-derivatives","BTCF0:USTF0",1764307844803,0.45492,91597.0,91596.0,0.07574371]
["bitfinex-derivatives","BTCF0:USTF0",1764307844999,0.25492,91597.0,91596.0,0.07574371]
["bitfinex-derivatives","BTCF0:USTF0",1764307846202,0.25492,91597.0,91596.0,0.07674371]
["bitfinex-derivatives","BTCF0:USTF0",1764307849212,0.25492,91597.0,91596.0,0.07574371]
["bitfinex-derivatives","BTCF0:USTF0",1764307851010,0.25492,91597.0,91596.0,0.07574371]
["bitfinex-derivatives","BTCF0:USTF0",1764307860718,0.23205,91597.0,91596.0,0.07574371]
["bitfinex-derivatives","BTCF0:USTF0",1764307860913,0.25492,91597.0,91596.0,0.07574371]
["bitfinex-derivatives","BTCF0:USTF0",1764307861419,0.21,91597.0,91596.0,0.07574371]
["bitfinex-derivatives","BTCF0:USTF0",1764307861618,0.36840289,91631.0,91611.0,0.04595]
["bitfinex-derivatives","BTCF0:USTF0",1764307861809,0.81584089,91626.0,91625.0,0.04595]
["bitfinex-derivatives","BTCF0:USTF0",1764307866117,0.00085596,91648.0,91641.0,0.04595]
["bitfinex-derivatives","BTCF0:USTF0",1764307866305,0.00085596,91648.0,91644.0,0.05936]
["bitfinex-derivatives","BTCF0:USTF0",1764307866721,0.00087105,91661.0,91657.0,0.04595]
["bitfinex-derivatives","BTCF0:USTF0",1764307866722,0.02323469,91658.0,91657.0,0.04595]
["bitfinex-derivatives","BTCF0:USTF0",1764307867016,0.43594469,91658.0,91657.0,0.04595]
["bitfinex-derivatives","BTCF0:USTF0",1764307867215,0.43594469,91658.0,91657.0,0.0568631]
["bitfinex-derivatives","BTCF0:USTF0",1764307867419,0.43594469,91658.0,91657.0,0.04595]
["bitfinex-derivatives","BTCF0:USTF0",1764307867614,0.04509,91652.0,91651.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1764307868118,0.44509,91652.0,91651.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1764307869514,0.82509,91652.0,91651.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1764307869715,0.82509,91652.0,91648.0,0.00016367]
["bitfinex-derivatives","BTCF0:USTF0",1764307869716,0.04509,91649.0,91648.0,0.00016367]
["bitfinex-derivatives","BTCF0:USTF0",1764307869915,0.84509,91649.0,91648.0,0.00016367]
["bitfinex-derivatives","BTCF0:USTF0",1764307870117,0.84509,91649.0,91648.0,0.04611367]
["bitfinex-derivatives","BTCF0:USTF0",1764307870318,0.84509,91649.0,91648.0,0.02284367]
["bitfinex-derivatives","BTCF0:USTF0",1764307871017,0.50509,91649.0,91648.0,0.04611367]
["bitfinex-derivatives","BTCF0:USTF0",1764307871619,0.40238,91649.0,91648.0,0.04611367]
["bitfinex-derivatives","BTCF0:USTF0",1764307872117,0.42509,91649.0,91648.0,0.04611367]
["bitfinex-derivatives","BTCF0:USTF0",1764307873121,0.42509,91649.0,91648.0,0.00016367]
["bitfinex-derivatives","BTCF0:USTF0",1764307873507,0.04481,91598.0,91597.0,0.13747773]
["bitfinex-derivatives","BTCF0:USTF0",1764307873711,0.04481,91575.0,91574.0,0.19288773]
["bitfinex-derivatives","BTCF0:USTF0",1764307873925,0.04481,91575.0,91574.0,1.55541]
["bitfinex-derivatives","BTCF0:USTF0",1764307874627,0.04481,91575.0,91574.0,0.05541]
["bitfinex-derivatives","BTCF0:USTF0",1764307874923,0.04481,91568.0,91567.0,0.05541]
["bitfinex-derivatives","BTCF0:USTF0",1764307875118,0.44481,91568.0,91567.0,1.55541]
["bitfinex-derivatives","BTCF0:USTF0",1764307875322,0.44481,91568.0,91567.0,0.04609]
["bitfinex-derivatives","BTCF0:USTF0",1764307875513,0.04481,91567.0,91565.0,0.00016376]
["bitfinex-derivatives","BTCF0:USTF0",1764307875713,0.43481,91567.0,91566.0,1.50027303]
["bitfinex-derivatives","BTCF0:USTF0",1764307876119,0.43481,91567.0,91566.0,0.00027303]
["bitfinex-derivatives","BTCF0:USTF0",1764307876316,1.25481,91567.0,91566.0,0.00027303]
["bitfinex-derivatives","BTCF0:USTF0",1764307876510,0.0557348,91559.0,91546.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1764307876715,0.4757348,91559.0,91547.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1764307876921,0.8657348,91559.0,91547.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1764307877624,0.8657348,91559.0,91558.0,0.02308894]
["bitfinex-derivatives","BTCF0:USTF0",1764307877824,0.8657348,91559.0,91558.0,0.00510653]
["bitfinex-derivatives","BTCF0:USTF0",1764307878426,0.43481,91559.0,91558.0,0.05119653]
["bitfinex-derivatives","BTCF0:USTF0",1764307878626,0.68481,91559.0,91558.0,0.05119653]
["bitfinex-derivatives","BTCF0:USTF0",1764307879528,0.68481,91559.0,91558.0,0.00510653]
["bitfinex-derivatives","BTCF0:USTF0",1764307882225,0.68481,91559.0,91558.0,0.02270868]
["bitfinex-derivatives","BTCF0:USTF0",1764307886834,0.0109247,91560.0,91559.0,0.04609]
["bitfinex-derivatives","BTCF0:USTF0",1764307887129,0.0109201,91599.0,91558.0,0.02270868]
["bitfinex-derivatives","BTCF0:USTF0",1764307887130,0.04481,91565.0,91564.0,0.02306]
["bitfinex-derivatives","BTCF0:USTF0",1764307887330,0.42481,91565.0,91564.0,0.02306]
["bitfinex-derivatives","BTCF0:USTF0",1764307887923,0.42481,91565.0,91564.0,0.04609]
["bitfinex-derivatives","BTCF0:USTF0",1764307889328,0.42481,91565.0,91564.0,0.05009]
["bitfinex-derivatives","BTCF0:USTF0",1764307890230,0.87481,91565.0,91564.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764307892535,0.0564771,91540.0,91539.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1764307892724,0.4764771,91540.0,91539.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1764307893734,0.47658363,91540.0,91539.0,0.02134]
["bitfinex-derivatives","BTCF0:USTF0",1764307893924,0.04555,91533.0,91532.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1764307894126,0.46555,91533.0,91532.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1764307895137,0.46555,91533.0,91526.0,0.02161315]
["bitfinex-derivatives","BTCF0:USTF0",1764307895138,0.0564786,91527.0,91526.0,0.02161315]
["bitfinex-derivatives","BTCF0:USTF0",1764307895336,0.4164786,91527.0,91526.0,0.04485315]
["bitfinex-derivatives","BTCF0:USTF0",1764307895730,0.4164786,91527.0,91526.0,0.02161315]
["bitfinex-derivatives","BTCF0:USTF0",1764307896032,0.4164786,91527.0,91526.0,0.06251165]
["bitfinex-derivatives","BTCF0:USTF0",1764307897140,0.00010653,91540.0,91539.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1764307897141,0.05658363,91540.0,91539.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1764307897323,0.75658363,91540.0,91539.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1764307898040,0.51658363,91540.0,91539.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1764307898725,0.51758363,91540.0,91539.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1764307899038,0.77758363,91540.0,91539.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1764307899237,0.53958363,91540.0,91539.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1764307899426,0.53858363,91540.0,91539.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1764307899624,0.53758363,91540.0,91539.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1764307899826,0.53858363,91540.0,91539.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1764307900740,0.79858363,91540.0,91539.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1764307900934,0.79758363,91540.0,91539.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1764307901141,0.79858363,91540.0,91539.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1764307901335,0.8289099,91540.0,91539.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1764307901840,0.8279099,91540.0,91539.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1764307902035,0.0564779,91533.0,91532.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1764307902237,0.49686219,91533.0,91532.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1764307902436,0.0564786,91527.0,91526.0,0.03927165]
["bitfinex-derivatives","BTCF0:USTF0",1764307902742,0.4968249,91527.0,91526.0,0.03927165]
["bitfinex-derivatives","BTCF0:USTF0",1764307903131,0.4968249,91527.0,91526.0,0.01793165]
["bitfinex-derivatives","BTCF0:USTF0",1764307904937,0.4968249,91527.0,91526.0,0.01993165]
["bitfinex-derivatives","BTCF0:USTF0",1764307905339,0.4968249,91527.0,91526.0,0.01793165]
["bitfinex-derivatives","BTCF0:USTF0",1764307905542,0.4968249,91527.0,91526.0,0.01893165]
["bitfinex-derivatives","BTCF0:USTF0",1764307906341,0.4968249,91527.0,91526.0,0.06351165]
["bitfinex-derivatives","BTCF0:USTF0",1764307908535,0.4858963,91527.0,91526.0,0.06351165]
["bitfinex-derivatives","BTCF0:USTF0",1764307921046,0.4858963,91527.0,91526.0,0.01893165]
["bitfinex-derivatives","BTCF0:USTF0",1764307922550,0.48600283,91527.0,91526.0,0.01893165]
["bitfinex-derivatives","BTCF0:USTF0",1764307926355,0.86600283,91527.0,91526.0,0.01893165]
["bitfinex-derivatives","BTCF0:USTF0",1764307927145,0.83565653,91527.0,91526.0,0.01893165]
["bitfinex-derivatives","BTCF0:USTF0",1764307928244,0.83565653,91527.0,91526.0,0.07790898]
["bitfinex-derivatives","BTCF0:USTF0",1764307929257,0.83565653,91527.0,91526.0,0.01893165]
["bitfinex-derivatives","BTCF0:USTF0",1764307930753,0.83565653,91527.0,91526.0,0.06246165]
["bitfinex-derivatives","BTCF0:USTF0",1764307931147,0.59565653,91527.0,91526.0,0.06246165]
["bitfinex-derivatives","BTCF0:USTF0",1764307931954,0.45565653,91527.0,91526.0,0.06246165]
["bitfinex-derivatives","BTCF0:USTF0",1764307932343,0.17565653,91527.0,91526.0,0.06246165]
["bitfinex-derivatives","BTCF0:USTF0",1764307932752,0.13010653,91527.0,91526.0,0.06246165]
["bitfinex-derivatives","BTCF0:USTF0",1764307933256,0.11136,91545.0,91526.0,0.06246165]
["bitfinex-derivatives","BTCF0:USTF0",1764307933257,0.04421,91540.0,91539.0,0.0548872]
["bitfinex-derivatives","BTCF0:USTF0",1764307933456,0.45421,91540.0,91539.0,0.0548872]
["bitfinex-derivatives","BTCF0:USTF0",1764307933660,0.45421,91540.0,91539.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1764307933844,0.45421,91540.0,91539.0,0.12259402]
["bitfinex-derivatives","BTCF0:USTF0",1764307934247,0.45521,91540.0,91539.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1764307934848,0.45721,91540.0,91539.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1764307935048,0.45721,91540.0,91539.0,0.0548872]
["bitfinex-derivatives","BTCF0:USTF0",1764307936857,0.45521,91540.0,91539.0,0.0548872]
["bitfinex-derivatives","BTCF0:USTF0",1764307937455,0.45421,91540.0,91539.0,0.0548872]
["bitfinex-derivatives","BTCF0:USTF0",1764307938855,0.45421,91540.0,91539.0,0.02214]
["bitfinex-derivatives","BTCF0:USTF0",1764307939051,0.45421,91540.0,91539.0,0.0330672]
["bitfinex-derivatives","BTCF0:USTF0",1764307939448,0.45421,91540.0,91539.0,0.02214]
["bitfinex-derivatives","BTCF0:USTF0",1764307941161,0.45521,91540.0,91539.0,0.02214]
["bitfinex-derivatives","BTCF0:USTF0",1764307941461,0.45521,91540.0,91536.0,0.07863402]
["bitfinex-derivatives","BTCF0:USTF0",1764307941462,0.04421,91537.0,91536.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1764307941660,0.45421,91537.0,91536.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1764307941962,0.45421,91537.0,91536.0,0.02214]
["bitfinex-derivatives","BTCF0:USTF0",1764307943562,0.43307,91537.0,91536.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1764307943760,0.04437386,91549.0,91548.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1764307943955,0.68437386,91549.0,91548.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1764307944360,0.87437386,91549.0,91548.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1764307944561,0.87437386,91549.0,91548.0,0.1158151]
["bitfinex-derivatives","BTCF0:USTF0",1764307945064,0.66537386,91549.0,91548.0,0.1158151]
["bitfinex-derivatives","BTCF0:USTF0",1764307945966,0.00416386,91549.0,91548.0,0.0678461]
["bitfinex-derivatives","BTCF0:USTF0",1764307946964,0.00372706,91549.0,91548.0,0.0678461]
["bitfinex-derivatives","BTCF0:USTF0",1764307947266,0.0551338,91568.0,91567.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1764307947470,0.8051338,91568.0,91567.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1764307948058,0.8051337,91568.0,91567.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1764307948458,0.8061337,91568.0,91567.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1764307949065,0.8101337,91568.0,91567.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1764307952361,0.79921,91568.0,91567.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1764307954472,0.04512,91562.0,91561.0,0.0547345]
["bitfinex-derivatives","BTCF0:USTF0",1764307954769,0.43512,91562.0,91561.0,0.0547345]
["bitfinex-derivatives","BTCF0:USTF0",1764307955672,0.43712,91562.0,91561.0,0.07263712]
["bitfinex-derivatives","BTCF0:USTF0",1764307956173,0.43812,91562.0,91561.0,0.07263712]
["bitfinex-derivatives","BTCF0:USTF0",1764307958668,0.43812,91562.0,91561.0,0.06171262]
["bitfinex-derivatives","BTCF0:USTF0",1764307958869,0.43812,91562.0,91561.0,0.07263722]
["bitfinex-derivatives","BTCF0:USTF0",1764307959676,0.4490445,91562.0,91561.0,0.06171262]
["bitfinex-derivatives","BTCF0:USTF0",1764307959875,0.43812,91562.0,91561.0,0.06171262]
["bitfinex-derivatives","BTCF0:USTF0",1764307961376,0.43812,91562.0,91561.0,0.12050407]
["bitfinex-derivatives","BTCF0:USTF0",1764307962065,0.43812,91562.0,91561.0,0.07669407]
["bitfinex-derivatives","BTCF0:USTF0",1764307962370,0.04512,91559.0,91558.0,0.05895531]
["bitfinex-derivatives","BTCF0:USTF0",1764307962678,0.04512,91551.0,91550.0,0.05879145]
["bitfinex-derivatives","BTCF0:USTF0",1764307962972,0.04512,91548.0,91547.0,0.05879145]
["bitfinex-derivatives","BTCF0:USTF0",1764307963161,0.0560463,91547.0,91546.0,0.05879145]
["bitfinex-derivatives","BTCF0:USTF0",1764307963361,0.04512,91543.0,91542.0,0.0109268]
["bitfinex-derivatives","BTCF0:USTF0",1764307963569,0.86512,91543.0,91542.0,0.02904363]
["bitfinex-derivatives","BTCF0:USTF0",1764307963870,0.86512,91543.0,91542.0,0.0109268]
["bitfinex-derivatives","BTCF0:USTF0",1764307964066,0.86512,91543.0,91542.0,0.0547368]
["bitfinex-derivatives","BTCF0:USTF0",1764307964262,0.45512,91543.0,91542.0,0.0675768]
["bitfinex-derivatives","BTCF0:USTF0",1764307965071,0.80512,91543.0,91542.0,0.0675768]
["bitfinex-derivatives","BTCF0:USTF0",1764307965666,0.50512,91543.0,91542.0,0.0675768]
["bitfinex-derivatives","BTCF0:USTF0",1764307965876,0.74512,91543.0,91542.0,0.0705768]
["bitfinex-derivatives","BTCF0:USTF0",1764307966079,0.43512,91543.0,91542.0,0.0705768]
["bitfinex-derivatives","BTCF0:USTF0",1764307968180,0.43512,91543.0,91542.0,0.0882876]
["bitfinex-derivatives","BTCF0:USTF0",1764307972187,0.04528386,91552.0,91551.0,0.0547358]
["bitfinex-derivatives","BTCF0:USTF0",1764307972386,0.42528386,91552.0,91551.0,0.11354138]
["bitfinex-derivatives","BTCF0:USTF0",1764307972683,0.42528386,91552.0,91551.0,0.0547358]
["bitfinex-derivatives","BTCF0:USTF0",1764307974281,0.42528386,91552.0,91551.0,0.0557358]
["bitfinex-derivatives","BTCF0:USTF0",1764307981389,0.167603,91575.0,91551.0,0.0557358]
["bitfinex-derivatives","BTCF0:USTF0",1764307981390,0.04419,91567.0,91566.0,0.053714]
["bitfinex-derivatives","BTCF0:USTF0",1764307981692,0.42419,91567.0,91566.0,0.04279]
["bitfinex-derivatives","BTCF0:USTF0",1764307982079,0.42419,91567.0,91566.0,0.10160245]
["bitfinex-derivatives","BTCF0:USTF0",1764307982383,0.42419,91567.0,91566.0,0.04279]
["bitfinex-derivatives","BTCF0:USTF0",1764307982586,0.42419,91567.0,91565.0,0.07162245]
["bitfinex-derivatives","BTCF0:USTF0",1764307982587,0.055114,91566.0,91565.0,0.05881245]
["bitfinex-derivatives","BTCF0:USTF0",1764307982779,0.055114,91566.0,91565.0,0.08005245]
["bitfinex-derivatives","BTCF0:USTF0",1764307982780,0.415114,91566.0,91565.0,0.08005245]
["bitfinex-derivatives","BTCF0:USTF0",1764307983683,0.415114,91566.0,91565.0,0.10160245]
["bitfinex-derivatives","BTCF0:USTF0",1764307983896,0.417114,91566.0,91565.0,0.10160245]
["bitfinex-derivatives","BTCF0:USTF0",1764307984278,0.418114,91566.0,91565.0,0.10160245]
["bitfinex-derivatives","BTCF0:USTF0",1764307984678,0.418114,91566.0,91565.0,0.04279]
["bitfinex-derivatives","BTCF0:USTF0",1764307986491,0.40719,91566.0,91565.0,0.04279]
["bitfinex-derivatives","BTCF0:USTF0",1764307986886,0.40719,91566.0,91565.0,0.05935643]
["bitfinex-derivatives","BTCF0:USTF0",1764307992300,0.40719,91566.0,91565.0,0.07216643]
["bitfinex-derivatives","BTCF0:USTF0",1764307995805,0.40719,91566.0,91565.0,0.05935643]
["bitfinex-derivatives","BTCF0:USTF0",1764307997791,0.40719,91566.0,91565.0,0.07028053]
["bitfinex-derivatives","BTCF0:USTF0",1764307998004,0.40719,91566.0,91565.0,0.05935643]
["bitfinex-derivatives","BTCF0:USTF0",1764308004305,0.40719,91566.0,91565.0,0.03780643]
["bitfinex-derivatives","BTCF0:USTF0",1764308004698,0.40719,91566.0,91565.0,0.01656643]
["bitfinex-derivatives","BTCF0:USTF0",1764308004892,0.04558,91562.0,91561.0,0.1238986]
["bitfinex-derivatives","BTCF0:USTF0",1764308005100,0.46558,91562.0,91561.0,0.1238986]
["bitfinex-derivatives","BTCF0:USTF0",1764308005305,0.46558,91562.0,91561.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1764308005898,0.46758,91562.0,91561.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1764308006100,0.46858,91562.0,91561.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1764308006798,0.46858,91562.0,91561.0,0.06240341]
["bitfinex-derivatives","BTCF0:USTF0",1764308007501,0.46858,91562.0,91561.0,0.01689341]
["bitfinex-derivatives","BTCF0:USTF0",1764308007702,0.87858,91562.0,91561.0,0.07849656]
["bitfinex-derivatives","BTCF0:USTF0",1764308007894,0.0565046,91561.0,91560.0,0.07849656]
["bitfinex-derivatives","BTCF0:USTF0",1764308008098,0.0565049,91558.0,91557.0,0.00016386]
["bitfinex-derivatives","BTCF0:USTF0",1764308008298,0.8265049,91558.0,91557.0,0.00016386]
["bitfinex-derivatives","BTCF0:USTF0",1764308009597,0.8275049,91558.0,91557.0,0.00016386]
["bitfinex-derivatives","BTCF0:USTF0",1764308009908,0.8285049,91558.0,91557.0,0.00016386]
["bitfinex-derivatives","BTCF0:USTF0",1764308010906,0.8285049,91558.0,91557.0,0.01704542]
["bitfinex-derivatives","BTCF0:USTF0",1764308016098,1.2085049,91558.0,91557.0,0.01704542]
["bitfinex-derivatives","BTCF0:USTF0",1764308018205,0.9885049,91558.0,91557.0,0.01704542]
["bitfinex-derivatives","BTCF0:USTF0",1764308019807,0.8285049,91558.0,91557.0,0.06071542]
["bitfinex-derivatives","BTCF0:USTF0",1764308021207,0.4685049,91558.0,91557.0,0.06071542]
["bitfinex-derivatives","BTCF0:USTF0",1764308021410,0.45758,91558.0,91557.0,0.06071542]
["bitfinex-derivatives","BTCF0:USTF0",1764308023609,0.43495,91558.0,91557.0,0.13921198]
["bitfinex-derivatives","BTCF0:USTF0",1764308023917,0.252,91558.0,91557.0,0.06071542]
["bitfinex-derivatives","BTCF0:USTF0",1764308024410,0.002,91558.0,91557.0,0.06071542]
["bitfinex-derivatives","BTCF0:USTF0",1764308024600,0.05509666,91576.0,91575.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1764308024806,0.74509666,91576.0,91575.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1764308025902,0.75009666,91576.0,91575.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1764308030614,0.75009666,91576.0,91575.0,0.07377711]
["bitfinex-derivatives","BTCF0:USTF0",1764308032008,0.52009666,91576.0,91575.0,0.07377711]
["bitfinex-derivatives","BTCF0:USTF0",1764308032413,0.50917386,91576.0,91575.0,0.07377711]
["bitfinex-derivatives","BTCF0:USTF0",1764308032615,0.52009666,91576.0,91575.0,0.07377711]
["bitfinex-derivatives","BTCF0:USTF0",1764308033719,0.44917386,91576.0,91575.0,0.07377711]
["bitfinex-derivatives","BTCF0:USTF0",1764308034314,0.44917386,91576.0,91575.0,0.13256103]
["bitfinex-derivatives","BTCF0:USTF0",1764308034813,0.42638386,91576.0,91575.0,0.07377711]
["bitfinex-derivatives","BTCF0:USTF0",1764308035020,0.04401,91589.0,91588.0,0.0684014]
["bitfinex-derivatives","BTCF0:USTF0",1764308035222,0.45401,91589.0,91588.0,0.0684014]
["bitfinex-derivatives","BTCF0:USTF0",1764308037309,0.45401,91589.0,91588.0,0.13106923]
["bitfinex-derivatives","BTCF0:USTF0",1764308038516,0.45401,91589.0,91588.0,0.12014783]
["bitfinex-derivatives","BTCF0:USTF0",1764308038918,0.45401,91589.0,91588.0,0.13106923]
["bitfinex-derivatives","BTCF0:USTF0",1764308039313,0.45401,91589.0,91588.0,0.0724014]
["bitfinex-derivatives","BTCF0:USTF0",1764308040021,0.45401,91589.0,91588.0,0.08954777]
["bitfinex-derivatives","BTCF0:USTF0",1764308041819,0.45401,91589.0,91588.0,0.07862637]
["bitfinex-derivatives","BTCF0:USTF0",1764308042020,0.45401,91589.0,91588.0,0.06481637]
["bitfinex-derivatives","BTCF0:USTF0",1764308043222,1.26401,91589.0,91588.0,0.02114637]
["bitfinex-derivatives","BTCF0:USTF0",1764308043412,0.0667423,91580.0,91579.0,0.00016386]
["bitfinex-derivatives","BTCF0:USTF0",1764308043618,1.3267423,91580.0,91579.0,0.00016386]
["bitfinex-derivatives","BTCF0:USTF0",1764308043918,0.0548839,91567.0,91566.0,0.05866783]
["bitfinex-derivatives","BTCF0:USTF0",1764308044118,0.04396,91565.0,91564.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1764308044319,0.43396,91565.0,91564.0,0.02222]
["bitfinex-derivatives","BTCF0:USTF0",1764308045322,0.43396,91565.0,91564.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1764308045925,0.43396,91565.0,91564.0,0.04554]
["bitfinex-derivatives","BTCF0:USTF0",1764308046431,0.43396,91565.0,91564.0,0.05554]
["bitfinex-derivatives","BTCF0:USTF0",1764308047124,0.43396,91565.0,91564.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1764308047429,0.84396,91565.0,91564.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1764308047628,0.43396,91565.0,91564.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1764308048430,0.43396,91565.0,91564.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1764308049523,0.0109242,91564.0,91557.0,0.0109251]
["bitfinex-derivatives","BTCF0:USTF0",1764308049724,0.04396,91557.0,91556.0,0.01757946]
["bitfinex-derivatives","BTCF0:USTF0",1764308050029,0.42396,91557.0,91556.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1764308050925,0.42396,91557.0,91556.0,0.04754]
["bitfinex-derivatives","BTCF0:USTF0",1764308051430,0.16396,91557.0,91556.0,0.10620783]
["bitfinex-derivatives","BTCF0:USTF0",1764308051631,0.42396,91557.0,91556.0,0.10620783]
["bitfinex-derivatives","BTCF0:USTF0",1764308053232,0.42396,91557.0,91556.0,0.11713303]
["bitfinex-derivatives","BTCF0:USTF0",1764308054534,0.42396,91557.0,91556.0,0.0584652]
["bitfinex-derivatives","BTCF0:USTF0",1764308055225,0.09396,91557.0,91556.0,0.0584652]
["bitfinex-derivatives","BTCF0:USTF0",1764308057727,0.05,91557.0,91556.0,0.0584652]
["bitfinex-derivatives","BTCF0:USTF0",1764308058129,0.01108686,91574.0,91573.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1764308058329,0.63504686,91574.0,91573.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1764308059536,0.63604686,91574.0,91573.0,0.02222]
["bitfinex-derivatives","BTCF0:USTF0",1764308060942,0.63504686,91574.0,91573.0,0.02222]
["bitfinex-derivatives","BTCF0:USTF0",1764308061232,0.42504686,91574.0,91573.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1764308062634,0.42504686,91574.0,91573.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1764308063035,0.42504686,91574.0,91573.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1764308063234,0.42504686,91574.0,91573.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1764308066734,0.42504686,91574.0,91573.0,0.06157063]
["bitfinex-derivatives","BTCF0:USTF0",1764308073233,0.42504686,91574.0,91573.0,0.12027218]
["bitfinex-derivatives","BTCF0:USTF0",1764308074546,0.42504686,91574.0,91573.0,0.06157063]
["bitfinex-derivatives","BTCF0:USTF0",1764308086447,0.41412386,91574.0,91573.0,0.06157063]
["bitfinex-derivatives","BTCF0:USTF0",1764308092257,0.41412386,91574.0,91573.0,0.13992124]
["bitfinex-derivatives","BTCF0:USTF0",1764308094664,0.41412386,91574.0,91573.0,0.06157063]
["bitfinex-derivatives","BTCF0:USTF0",1764308106065,0.80504686,91574.0,91573.0,0.01794063]
["bitfinex-derivatives","BTCF0:USTF0",1764308106272,1.20504686,91574.0,91573.0,0.01794063]
["bitfinex-derivatives","BTCF0:USTF0",1764308107874,1.20504686,91574.0,91573.0,0.01694063]
["bitfinex-derivatives","BTCF0:USTF0",1764308108173,0.0559734,91571.0,91570.0,0.07853604]
["bitfinex-derivatives","BTCF0:USTF0",1764308108365,0.04505,91570.0,91569.0,0.07853604]
["bitfinex-derivatives","BTCF0:USTF0",1764308108563,0.47505,91570.0,91569.0,0.07853604]
["bitfinex-derivatives","BTCF0:USTF0",1764308110664,0.47505,91570.0,91569.0,0.09644062]
["bitfinex-derivatives","BTCF0:USTF0",1764308111273,0.47505,91570.0,91569.0,0.09744062]
["bitfinex-derivatives","BTCF0:USTF0",1764308114273,0.47505,91570.0,91569.0,0.14032062]
["bitfinex-derivatives","BTCF0:USTF0",1764308114573,0.47505,91570.0,91569.0,0.14030571]
["bitfinex-derivatives","BTCF0:USTF0",1764308122378,0.43,91570.0,91569.0,0.15313571]
["bitfinex-derivatives","BTCF0:USTF0",1764308122676,0.45223,91570.0,91569.0,0.07461458]
["bitfinex-derivatives","BTCF0:USTF0",1764308123275,0.47442,91570.0,91569.0,0.07461458]
["bitfinex-derivatives","BTCF0:USTF0",1764308151298,1.3253435,91570.0,91569.0,0.01890458]
["bitfinex-derivatives","BTCF0:USTF0",1764308151496,1.3253435,91570.0,91569.0,0.09746964]
["bitfinex-derivatives","BTCF0:USTF0",1764308151695,1.0453435,91570.0,91569.0,0.01890458]
["bitfinex-derivatives","BTCF0:USTF0",1764308152385,1.0453435,91570.0,91569.0,0.01790458]
["bitfinex-derivatives","BTCF0:USTF0",1764308152591,0.8953435,91570.0,91569.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764308153097,0.055174,91566.0,91565.0,0.07856506]
["bitfinex-derivatives","BTCF0:USTF0",1764308153297,0.465174,91566.0,91565.0,0.07856506]
["bitfinex-derivatives","BTCF0:USTF0",1764308154400,0.04425,91565.0,91564.0,0.10185506]
["bitfinex-derivatives","BTCF0:USTF0",1764308154600,0.46425,91565.0,91564.0,0.02329]
["bitfinex-derivatives","BTCF0:USTF0",1764308154994,0.46425,91565.0,91564.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1764308155606,0.46425,91565.0,91564.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1764308167202,0.07,91565.0,91564.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1764308167611,0.09226,91565.0,91564.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1764308168012,0.07,91565.0,91564.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1764308168406,0.09226,91565.0,91564.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1764308168602,0.11376,91565.0,91564.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1764308172617,0.07,91565.0,91564.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1764308173209,0.09226,91565.0,91564.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1764308173604,0.07,91565.0,91564.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1764308174215,0.00016386,91574.0,91573.0,0.0545232]
["bitfinex-derivatives","BTCF0:USTF0",1764308174216,0.04384386,91574.0,91573.0,0.0545232]
["bitfinex-derivatives","BTCF0:USTF0",1764308174409,0.23384386,91574.0,91573.0,0.0545232]
["bitfinex-derivatives","BTCF0:USTF0",1764308175621,0.39384386,91574.0,91573.0,0.0545232]
["bitfinex-derivatives","BTCF0:USTF0",1764308177222,0.39384386,91574.0,91573.0,0.0575232]
["bitfinex-derivatives","BTCF0:USTF0",1764308180610,0.04368,91591.0,91590.0,0.054521]
["bitfinex-derivatives","BTCF0:USTF0",1764308180923,0.41368,91591.0,91590.0,0.067591]
["bitfinex-derivatives","BTCF0:USTF0",1764308181714,0.41468,91591.0,91590.0,0.14599174]
["bitfinex-derivatives","BTCF0:USTF0",1764308182312,0.41468,91591.0,91590.0,0.067591]
["bitfinex-derivatives","BTCF0:USTF0",1764308183223,0.41368,91591.0,91590.0,0.070591]
["bitfinex-derivatives","BTCF0:USTF0",1764308186128,0.41368,91591.0,91590.0,0.08897924]
["bitfinex-derivatives","BTCF0:USTF0",1764308196927,0.02144,91591.0,91590.0,0.08897924]
["bitfinex-derivatives","BTCF0:USTF0",1764308197126,0.00504376,91600.0,91599.0,0.0679701]
["bitfinex-derivatives","BTCF0:USTF0",1764308197326,0.38504376,91600.0,91599.0,0.0679701]
["bitfinex-derivatives","BTCF0:USTF0",1764308199926,0.38504376,91600.0,91599.0,0.0689701]
["bitfinex-derivatives","BTCF0:USTF0",1764308202124,0.38504376,91600.0,91599.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764308203429,0.00488,91596.0,91595.0,0.0550605]
["bitfinex-derivatives","BTCF0:USTF0",1764308203629,0.42488,91596.0,91595.0,0.0550605]
["bitfinex-derivatives","BTCF0:USTF0",1764308205132,0.42488,91596.0,91595.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1764308205532,0.42488,91596.0,91595.0,0.04614]
["bitfinex-derivatives","BTCF0:USTF0",1764308205925,0.42488,91596.0,91595.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1764308206126,0.42488,91596.0,91595.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1764308206943,0.42488,91596.0,91595.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764308207639,0.42488,91596.0,91595.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1764308208441,0.42488,91596.0,91595.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1764308208837,0.42488,91596.0,91595.0,0.0328505]
["bitfinex-derivatives","BTCF0:USTF0",1764308209241,0.00488,91594.0,91593.0,0.03484]
["bitfinex-derivatives","BTCF0:USTF0",1764308209436,0.38488,91594.0,91593.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1764308211539,0.38488,91594.0,91593.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1764308215657,0.38488,91594.0,91593.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764308215836,0.77488,91594.0,91593.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764308216144,1.17488,91594.0,91593.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764308217648,1.17488,91594.0,91581.0,0.00016376]
["bitfinex-derivatives","BTCF0:USTF0",1764308217649,0.00488,91588.0,91585.0,0.07844874]
["bitfinex-derivatives","BTCF0:USTF0",1764308217849,0.0158017,91585.0,91584.0,0.07844874]
["bitfinex-derivatives","BTCF0:USTF0",1764308218148,0.4258017,91585.0,91583.0,0.07844874]
["bitfinex-derivatives","BTCF0:USTF0",1764308218355,0.0109218,91584.0,91583.0,0.07844874]
["bitfinex-derivatives","BTCF0:USTF0",1764308218642,0.4058018,91584.0,91583.0,0.10037874]
["bitfinex-derivatives","BTCF0:USTF0",1764308219242,0.4058018,91584.0,91583.0,0.02193]
["bitfinex-derivatives","BTCF0:USTF0",1764308220149,0.39488,91584.0,91583.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1764308221942,0.39488,91584.0,91582.0,0.07844874]
["bitfinex-derivatives","BTCF0:USTF0",1764308221943,0.015802,91583.0,91582.0,0.07844874]
["bitfinex-derivatives","BTCF0:USTF0",1764308222249,0.00488,91582.0,91581.0,0.09666592]
["bitfinex-derivatives","BTCF0:USTF0",1764308222449,0.43488,91582.0,91581.0,0.09666592]
["bitfinex-derivatives","BTCF0:USTF0",1764308222648,0.43488,91582.0,91581.0,0.01821718]
["bitfinex-derivatives","BTCF0:USTF0",1764308222837,0.43488,91582.0,91581.0,0.06196718]
["bitfinex-derivatives","BTCF0:USTF0",1764308223749,0.43488,91582.0,91581.0,0.06296718]
["bitfinex-derivatives","BTCF0:USTF0",1764308225244,0.43488,91582.0,91581.0,0.04080718]
["bitfinex-derivatives","BTCF0:USTF0",1764308225846,0.43488,91582.0,91581.0,0.01921718]
["bitfinex-derivatives","BTCF0:USTF0",1764308227556,0.43488,91582.0,91581.0,0.04080718]
["bitfinex-derivatives","BTCF0:USTF0",1764308227749,0.43488,91582.0,91581.0,0.06296718]
["bitfinex-derivatives","BTCF0:USTF0",1764308232259,0.0158011,91591.0,91590.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1764308232450,0.4358011,91591.0,91590.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1764308235849,0.00488,91589.0,91588.0,0.03644]
["bitfinex-derivatives","BTCF0:USTF0",1764308236149,0.39488,91589.0,91588.0,0.03644]
["bitfinex-derivatives","BTCF0:USTF0",1764308236465,0.39488,91589.0,91588.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1764308255582,0.39488,91589.0,91588.0,0.0689814]
["bitfinex-derivatives","BTCF0:USTF0",1764308256279,0.39488,91589.0,91588.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1764308279796,0.39488,91589.0,91588.0,0.0689814]
["bitfinex-derivatives","BTCF0:USTF0",1764308279996,0.39488,91589.0,91588.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1764308280598,0.0158014,91588.0,91587.0,0.07844874]
["bitfinex-derivatives","BTCF0:USTF0",1764308280799,0.00488,91586.0,91585.0,0.07844874]
["bitfinex-derivatives","BTCF0:USTF0",1764308280992,0.36488,91586.0,91585.0,0.10030874]
["bitfinex-derivatives","BTCF0:USTF0",1764308281194,0.36488,91586.0,91585.0,0.12190874]
["bitfinex-derivatives","BTCF0:USTF0",1764308281394,0.00488,91584.0,91583.0,0.07844874]
["bitfinex-derivatives","BTCF0:USTF0",1764308281585,0.00488,91584.0,91574.0,0.07844874]
["bitfinex-derivatives","BTCF0:USTF0",1764308281586,0.00488,91582.0,91574.0,0.07844874]
["bitfinex-derivatives","BTCF0:USTF0",1764308281898,0.0109246,91561.0,91560.0,0.07844874]
["bitfinex-derivatives","BTCF0:USTF0",1764308282099,0.0109249,91558.0,91557.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1764308282300,0.3709249,91558.0,91557.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1764308282500,0.3709249,91558.0,91557.0,0.03498]
["bitfinex-derivatives","BTCF0:USTF0",1764308283202,0.3709249,91558.0,91557.0,0.05609]
["bitfinex-derivatives","BTCF0:USTF0",1764308283388,0.3709249,91558.0,91557.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1764308283984,0.3709249,91558.0,91557.0,0.06309]
["bitfinex-derivatives","BTCF0:USTF0",1764308284796,0.3709249,91558.0,91557.0,0.07952987]
["bitfinex-derivatives","BTCF0:USTF0",1764308285589,0.36,91558.0,91557.0,0.07952987]
["bitfinex-derivatives","BTCF0:USTF0",1764308285794,0.36,91558.0,91557.0,0.09045497]
["bitfinex-derivatives","BTCF0:USTF0",1764308286096,0.36,91558.0,91557.0,0.07952987]
["bitfinex-derivatives","BTCF0:USTF0",1764308289208,0.36,91558.0,91557.0,0.09045497]
["bitfinex-derivatives","BTCF0:USTF0",1764308289607,0.36,91558.0,91557.0,0.07952987]
["bitfinex-derivatives","BTCF0:USTF0",1764308298821,0.00016376,91567.0,91566.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1764308299123,0.38016376,91567.0,91566.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1764308300127,0.38016376,91567.0,91566.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1764308300827,0.38016376,91567.0,91566.0,0.04922]
["bitfinex-derivatives","BTCF0:USTF0",1764308307836,0.38016376,91567.0,91566.0,0.060144]
["bitfinex-derivatives","BTCF0:USTF0",1764308309436,0.38016376,91567.0,91566.0,0.073734]
["bitfinex-derivatives","BTCF0:USTF0",1764308311342,0.38016376,91567.0,91566.0,0.15218274]
["bitfinex-derivatives","BTCF0:USTF0",1764308312432,0.17016376,91567.0,91566.0,0.073734]
["bitfinex-derivatives","BTCF0:USTF0",1764308313542,0.00016376,91567.0,91566.0,0.073734]
["bitfinex-derivatives","BTCF0:USTF0",1764308315031,0.51075969,91603.0,91589.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1764308315237,0.0109206,91594.0,91592.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1764308315439,0.9609206,91594.0,91592.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1764308316431,0.9609206,91594.0,91592.0,0.03578]
["bitfinex-derivatives","BTCF0:USTF0",1764308316631,0.9609206,91594.0,91592.0,0.01299]
["bitfinex-derivatives","BTCF0:USTF0",1764308318739,0.9609206,91594.0,91588.0,0.01299]
["bitfinex-derivatives","BTCF0:USTF0",1764308318740,0.0109212,91589.0,91588.0,0.01299]
["bitfinex-derivatives","BTCF0:USTF0",1764308319045,0.4109212,91589.0,91588.0,0.01299]
["bitfinex-derivatives","BTCF0:USTF0",1764308322346,0.4109212,91589.0,91588.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1764308322547,0.4109212,91589.0,91588.0,0.07269904]
["bitfinex-derivatives","BTCF0:USTF0",1764308332550,1.2009212,91589.0,91588.0,0.01557904]
["bitfinex-derivatives","BTCF0:USTF0",1764308332857,0.0109217,91585.0,91584.0,0.00016376]
["bitfinex-derivatives","BTCF0:USTF0",1764308333054,1.2409217,91585.0,91584.0,0.00016376]
["bitfinex-derivatives","BTCF0:USTF0",1764308334651,0.0109232,91573.0,91572.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1764308334852,0.4209232,91573.0,91572.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1764308335048,0.4209232,91573.0,91572.0,0.0680433]
["bitfinex-derivatives","BTCF0:USTF0",1764308335253,0.4209232,91573.0,91572.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1764308336050,0.8009232,91573.0,91569.0,0.01299]
["bitfinex-derivatives","BTCF0:USTF0",1764308336358,0.0109235,91570.0,91569.0,0.02886071]
["bitfinex-derivatives","BTCF0:USTF0",1764308336553,0.8109235,91570.0,91569.0,0.01299]
["bitfinex-derivatives","BTCF0:USTF0",1764308337749,0.8109235,91570.0,91569.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1764308338050,0.8109235,91570.0,91569.0,0.06012]
["bitfinex-derivatives","BTCF0:USTF0",1764308338558,0.8109235,91570.0,91569.0,0.03878]
["bitfinex-derivatives","BTCF0:USTF0",1764308339260,0.8109235,91570.0,91569.0,0.06012]
["bitfinex-derivatives","BTCF0:USTF0",1764308340256,0.48,91570.0,91569.0,0.06012]
["bitfinex-derivatives","BTCF0:USTF0",1764308341063,0.48,91570.0,91569.0,0.07574225]
["bitfinex-derivatives","BTCF0:USTF0",1764308342047,0.52,91570.0,91569.0,0.07574225]
["bitfinex-derivatives","BTCF0:USTF0",1764308343063,0.41,91570.0,91569.0,0.07574225]
["bitfinex-derivatives","BTCF0:USTF0",1764308344161,0.41,91570.0,91569.0,0.08666585]
["bitfinex-derivatives","BTCF0:USTF0",1764308345760,0.0109224,91580.0,91576.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1764308345967,0.4409224,91580.0,91579.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1764308346165,0.43,91580.0,91579.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1764308347267,0.43,91580.0,91579.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1764308347765,0.41,91580.0,91579.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1764308354563,0.41,91580.0,91579.0,0.06224091]
["bitfinex-derivatives","BTCF0:USTF0",1764308367076,0.41,91580.0,91579.0,0.14069001]
["bitfinex-derivatives","BTCF0:USTF0",1764308370184,0.00016376,91582.0,91581.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1764308370385,0.39016376,91582.0,91581.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1764308373183,0.39016376,91582.0,91581.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1764308373384,0.39016376,91582.0,91581.0,0.1378491]
["bitfinex-derivatives","BTCF0:USTF0",1764308374389,0.39016376,91582.0,91581.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1764308374788,0.39016376,91582.0,91581.0,0.13789013]
["bitfinex-derivatives","BTCF0:USTF0",1764308375389,0.39016376,91582.0,91581.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1764308377896,0.40108586,91582.0,91581.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1764308378991,0.40108586,91582.0,91581.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1764308379198,0.82108586,91582.0,91581.0,0.07954793]
["bitfinex-derivatives","BTCF0:USTF0",1764308379386,1.25108586,91582.0,91581.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764308379988,1.67499655,91582.0,91579.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764308380185,1.67499655,91582.0,91563.0,0.09214169]
["bitfinex-derivatives","BTCF0:USTF0",1764308380186,0.0109242,91564.0,91563.0,0.09214169]
["bitfinex-derivatives","BTCF0:USTF0",1764308380482,0.8409242,91564.0,91563.0,0.11540169]
["bitfinex-derivatives","BTCF0:USTF0",1764308381091,0.8409242,91564.0,91563.0,0.13836169]
["bitfinex-derivatives","BTCF0:USTF0",1764308381304,0.8409242,91564.0,91563.0,0.06381376]
["bitfinex-derivatives","BTCF0:USTF0",1764308382192,0.83,91564.0,91563.0,0.06381376]
["bitfinex-derivatives","BTCF0:USTF0",1764308382796,0.83,91564.0,91563.0,0.06481376]
["bitfinex-derivatives","BTCF0:USTF0",1764308382997,0.83,91564.0,91563.0,0.08105059]
["bitfinex-derivatives","BTCF0:USTF0",1764308383690,0.83,91564.0,91563.0,0.05809059]
["bitfinex-derivatives","BTCF0:USTF0",1764308384091,0.83,91564.0,91563.0,0.08105059]
["bitfinex-derivatives","BTCF0:USTF0",1764308384699,0.83,91564.0,91563.0,0.03483059]
["bitfinex-derivatives","BTCF0:USTF0",1764308385694,0.83,91564.0,91563.0,0.05809059]
["bitfinex-derivatives","BTCF0:USTF0",1764308385896,0.83,91564.0,91563.0,0.03483059]
["bitfinex-derivatives","BTCF0:USTF0",1764308386202,0.58,91564.0,91563.0,0.08105059]
["bitfinex-derivatives","BTCF0:USTF0",1764308386402,0.8,91564.0,91563.0,0.08105059]
["bitfinex-derivatives","BTCF0:USTF0",1764308390891,0.56,91564.0,91563.0,0.08105059]
["bitfinex-derivatives","BTCF0:USTF0",1764308391096,0.43,91564.0,91563.0,0.08105059]
["bitfinex-derivatives","BTCF0:USTF0",1764308399507,0.43,91564.0,91563.0,0.09197489]
["bitfinex-derivatives","BTCF0:USTF0",1764308400011,0.4409242,91564.0,91563.0,0.08105059]
["bitfinex-derivatives","BTCF0:USTF0",1764308400211,0.43,91564.0,91563.0,0.08105059]
["bitfinex-derivatives","BTCF0:USTF0",1764308401211,0.43,91564.0,91563.0,0.09197489]
["bitfinex-derivatives","BTCF0:USTF0",1764308401405,0.28145625,91609.0,91563.0,0.09197489]
["bitfinex-derivatives","BTCF0:USTF0",1764308401406,0.12124,91589.0,91580.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1764308401602,0.0109222,91581.0,91580.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1764308401802,0.8409222,91581.0,91580.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1764308404708,1.2109222,91581.0,91580.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1764308405314,0.0109227,91577.0,91576.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1764308405514,0.8209227,91577.0,91576.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1764308405705,1.2509227,91577.0,91576.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1764308406411,1.2509227,91577.0,91576.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764308407017,1.2509227,91577.0,91576.0,0.01747688]
["bitfinex-derivatives","BTCF0:USTF0",1764308407210,1.2509227,91577.0,91576.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764308408007,0.0109232,91573.0,91572.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1764308408208,1.2709232,91573.0,91572.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1764308409518,1.2709232,91573.0,91572.0,0.01543]
["bitfinex-derivatives","BTCF0:USTF0",1764308411119,1.2709232,91573.0,91572.0,0.03235623]
["bitfinex-derivatives","BTCF0:USTF0",1764308419928,1.2709232,91573.0,91572.0,0.03281623]
["bitfinex-derivatives","BTCF0:USTF0",1764308420226,1.2709232,91573.0,91572.0,0.05536623]
["bitfinex-derivatives","BTCF0:USTF0",1764308420628,0.8809232,91573.0,91572.0,0.05536623]
["bitfinex-derivatives","BTCF0:USTF0",1764308420928,0.8809232,91573.0,91572.0,0.07736623]
["bitfinex-derivatives","BTCF0:USTF0",1764308423320,0.87,91573.0,91572.0,0.07736623]
["bitfinex-derivatives","BTCF0:USTF0",1764308423527,0.42,91573.0,91572.0,0.07736623]
["bitfinex-derivatives","BTCF0:USTF0",1764308424730,0.42,91573.0,91572.0,0.15585078]
["bitfinex-derivatives","BTCF0:USTF0",1764308427527,0.42,91573.0,91572.0,0.07736623]
["bitfinex-derivatives","BTCF0:USTF0",1764308435820,0.42,91573.0,91572.0,0.08828953]
["bitfinex-derivatives","BTCF0:USTF0",1764308436231,0.42,91573.0,91572.0,0.07736623]
["bitfinex-derivatives","BTCF0:USTF0",1764308444633,0.0109226,91578.0,91573.0,0.0109232]
["bitfinex-derivatives","BTCF0:USTF0",1764308444830,0.42,91578.0,91575.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1764308445233,0.0109229,91576.0,91575.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1764308446041,0.0109229,91576.0,91575.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1764308450245,0.0109229,91576.0,91575.0,0.13659033]
["bitfinex-derivatives","BTCF0:USTF0",1764308450738,0.0109225,91579.0,91578.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1764308451045,0.4109225,91579.0,91578.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1764308454535,0.3809225,91579.0,91578.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1764308460042,0.8209225,91579.0,91576.0,0.07848033]
["bitfinex-derivatives","BTCF0:USTF0",1764308460441,0.5109225,91579.0,91578.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1764308460751,0.5109225,91579.0,91578.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1764308462535,0.37,91579.0,91578.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1764308490655,0.00016376,91582.0,91581.0,0.05907]
["bitfinex-derivatives","BTCF0:USTF0",1764308490857,0.01167,91614.0,91581.0,0.05907]
["bitfinex-derivatives","BTCF0:USTF0",1764308490858,0.02131,91605.0,91604.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1764308491154,0.05599,91614.0,91613.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1764308491358,0.83599,91614.0,91613.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1764308491860,0.62599,91614.0,91613.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1764308493666,0.62799,91614.0,91613.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1764308496361,1.02799,91614.0,91613.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1764308498269,1.02799,91614.0,91613.0,0.06356272]
["bitfinex-derivatives","BTCF0:USTF0",1764308498667,0.82799,91614.0,91613.0,0.06356272]
["bitfinex-derivatives","BTCF0:USTF0",1764308500869,0.82799,91614.0,91560.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1764308500870,0.0037,91576.0,91560.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1764308501173,0.0146251,91557.0,91556.0,0.00013032]
["bitfinex-derivatives","BTCF0:USTF0",1764308501373,0.8546251,91557.0,91556.0,0.00013032]
["bitfinex-derivatives","BTCF0:USTF0",1764308501670,0.5346251,91557.0,91556.0,0.01804208]
["bitfinex-derivatives","BTCF0:USTF0",1764308501860,0.8546251,91557.0,91556.0,0.00013032]
["bitfinex-derivatives","BTCF0:USTF0",1764308503672,0.8546251,91557.0,91556.0,0.00313032]
["bitfinex-derivatives","BTCF0:USTF0",1764308504067,0.8546251,91557.0,91556.0,0.00013032]
["bitfinex-derivatives","BTCF0:USTF0",1764308504268,0.8546251,91557.0,91556.0,0.00213032]
["bitfinex-derivatives","BTCF0:USTF0",1764308506160,0.5746251,91557.0,91556.0,0.00213032]
["bitfinex-derivatives","BTCF0:USTF0",1764308506372,0.5746251,91557.0,91556.0,0.01961139]
["bitfinex-derivatives","BTCF0:USTF0",1764308508073,0.8546251,91557.0,91556.0,0.01961139]
["bitfinex-derivatives","BTCF0:USTF0",1764308511567,0.4446251,91557.0,91556.0,0.01961139]
["bitfinex-derivatives","BTCF0:USTF0",1764308516677,0.7946251,91557.0,91556.0,0.01961139]
["bitfinex-derivatives","BTCF0:USTF0",1764308520477,0.7946251,91557.0,91556.0,0.01748107]
["bitfinex-derivatives","BTCF0:USTF0",1764308520781,0.0146284,91529.0,91528.0,0.05932]
["bitfinex-derivatives","BTCF0:USTF0",1764308520978,0.4446284,91529.0,91528.0,0.02295]
["bitfinex-derivatives","BTCF0:USTF0",1764308521184,0.4446284,91529.0,91528.0,0.05932]
["bitfinex-derivatives","BTCF0:USTF0",1764308521680,0.44473421,91529.0,91528.0,0.05932]
["bitfinex-derivatives","BTCF0:USTF0",1764308522980,0.44573421,91529.0,91528.0,0.05932]
["bitfinex-derivatives","BTCF0:USTF0",1764308524483,0.15573421,91529.0,91528.0,0.05932]
["bitfinex-derivatives","BTCF0:USTF0",1764308524684,0.39573421,91529.0,91528.0,0.05932]
["bitfinex-derivatives","BTCF0:USTF0",1764308524871,0.39573421,91529.0,91528.0,0.0767191]
["bitfinex-derivatives","BTCF0:USTF0",1764308531289,0.00110581,91529.0,91528.0,0.0767191]
["bitfinex-derivatives","BTCF0:USTF0",1764308531987,0.00016386,91538.0,91537.0,0.0630674]
["bitfinex-derivatives","BTCF0:USTF0",1764308532188,0.00016386,91538.0,91537.0,0.05214]
["bitfinex-derivatives","BTCF0:USTF0",1764308533287,0.01682386,91538.0,91537.0,0.05214]
["bitfinex-derivatives","BTCF0:USTF0",1764308534885,0.01682386,91538.0,91537.0,0.05314]
["bitfinex-derivatives","BTCF0:USTF0",1764308536385,0.00016386,91538.0,91537.0,0.05314]
["bitfinex-derivatives","BTCF0:USTF0",1764308536686,0.03094386,91538.0,91537.0,0.05314]
["bitfinex-derivatives","BTCF0:USTF0",1764308536886,0.03094386,91538.0,91537.0,0.0640674]
["bitfinex-derivatives","BTCF0:USTF0",1764308537187,0.03094386,91538.0,91537.0,0.05314]
["bitfinex-derivatives","BTCF0:USTF0",1764308539586,0.00016386,91538.0,91537.0,0.05314]
["bitfinex-derivatives","BTCF0:USTF0",1764308539786,0.01555,91558.0,91557.0,0.05133]
["bitfinex-derivatives","BTCF0:USTF0",1764308540084,0.01555,91558.0,91556.0,0.0109251]
["bitfinex-derivatives","BTCF0:USTF0",1764308540085,0.1306966,91564.0,91563.0,0.05133]
["bitfinex-derivatives","BTCF0:USTF0",1764308540292,0.54927575,91564.0,91563.0,0.05133]
["bitfinex-derivatives","BTCF0:USTF0",1764308540677,0.46060335,91564.0,91563.0,0.05133]
["bitfinex-derivatives","BTCF0:USTF0",1764308541890,0.46160335,91564.0,91563.0,0.05133]
["bitfinex-derivatives","BTCF0:USTF0",1764308548504,0.45067915,91564.0,91563.0,0.05133]
["bitfinex-derivatives","BTCF0:USTF0",1764308549106,0.45067915,91564.0,91563.0,0.06766867]
["bitfinex-derivatives","BTCF0:USTF0",1764308549406,0.06067915,91564.0,91563.0,0.07859297]
["bitfinex-derivatives","BTCF0:USTF0",1764308549601,0.02957915,91564.0,91563.0,0.07859297]
["bitfinex-derivatives","BTCF0:USTF0",1764308549802,0.001,91564.0,91563.0,0.07859297]
["bitfinex-derivatives","BTCF0:USTF0",1764308550103,0.00016386,91573.0,91572.0,0.0622533]
["bitfinex-derivatives","BTCF0:USTF0",1764308550905,0.00016386,91573.0,91572.0,0.05133]
["bitfinex-derivatives","BTCF0:USTF0",1764308550906,0.01108706,91573.0,91572.0,0.05133]
["bitfinex-derivatives","BTCF0:USTF0",1764308551109,0.02663706,91573.0,91572.0,0.05133]
["bitfinex-derivatives","BTCF0:USTF0",1764308551411,0.02763706,91573.0,91572.0,0.05133]
["bitfinex-derivatives","BTCF0:USTF0",1764308551603,0.00116386,91573.0,91572.0,0.05133]
["bitfinex-derivatives","BTCF0:USTF0",1764308551798,0.00016386,91573.0,91572.0,0.05133]
["bitfinex-derivatives","BTCF0:USTF0",1764308553003,0.00016386,91573.0,91572.0,0.05233]
["bitfinex-derivatives","BTCF0:USTF0",1764308554503,0.02244386,91573.0,91572.0,0.05233]
["bitfinex-derivatives","BTCF0:USTF0",1764308554703,0.43244386,91573.0,91572.0,0.05133]
["bitfinex-derivatives","BTCF0:USTF0",1764308555010,0.43244386,91573.0,91572.0,0.05233]
["bitfinex-derivatives","BTCF0:USTF0",1764308555313,0.43244386,91573.0,91572.0,0.05133]
["bitfinex-derivatives","BTCF0:USTF0",1764308555503,0.43244386,91573.0,91572.0,0.05233]
["bitfinex-derivatives","BTCF0:USTF0",1764308555905,0.43244386,91573.0,91572.0,0.05133]
["bitfinex-derivatives","BTCF0:USTF0",1764308558010,0.43344386,91573.0,91572.0,0.05133]
["bitfinex-derivatives","BTCF0:USTF0",1764308560718,0.00016386,91573.0,91572.0,0.05133]
["bitfinex-derivatives","BTCF0:USTF0",1764308561925,0.00016386,91573.0,91572.0,0.05233]
["bitfinex-derivatives","BTCF0:USTF0",1764308563831,0.00016386,91573.0,91572.0,0.05133]
["bitfinex-derivatives","BTCF0:USTF0",1764308564029,0.00016386,91573.0,91572.0,0.05333]
["bitfinex-derivatives","BTCF0:USTF0",1764308564629,0.37016386,91573.0,91572.0,0.05433]
["bitfinex-derivatives","BTCF0:USTF0",1764308573534,0.37016386,91573.0,91572.0,0.06996]
["bitfinex-derivatives","BTCF0:USTF0",1764308578352,0.38130386,91573.0,91572.0,0.06996]
["bitfinex-derivatives","BTCF0:USTF0",1764308579757,0.39244386,91573.0,91572.0,0.06996]
["bitfinex-derivatives","BTCF0:USTF0",1764308582055,0.39244386,91573.0,91572.0,0.06696]
["bitfinex-derivatives","BTCF0:USTF0",1764308582258,0.39244386,91573.0,91572.0,0.06996]
["bitfinex-derivatives","BTCF0:USTF0",1764308582756,0.39244386,91573.0,91572.0,0.06896]
["bitfinex-derivatives","BTCF0:USTF0",1764308583158,0.00016386,91573.0,91572.0,0.06896]
["bitfinex-derivatives","BTCF0:USTF0",1764308583352,0.0712,91606.0,91595.0,0.0578105]
["bitfinex-derivatives","BTCF0:USTF0",1764308583663,0.00742,91596.0,91595.0,0.04689]
["bitfinex-derivatives","BTCF0:USTF0",1764308583959,0.83527984,91596.0,91595.0,0.04689]
["bitfinex-derivatives","BTCF0:USTF0",1764308584155,0.58527984,91596.0,91595.0,0.04689]
["bitfinex-derivatives","BTCF0:USTF0",1764308584355,0.79527984,91596.0,91595.0,0.04689]
["bitfinex-derivatives","BTCF0:USTF0",1764308585149,0.79827984,91596.0,91595.0,0.04689]
["bitfinex-derivatives","BTCF0:USTF0",1764308585459,0.79927984,91596.0,91595.0,0.02255]
["bitfinex-derivatives","BTCF0:USTF0",1764308588761,0.81020024,91596.0,91595.0,0.04689]
["bitfinex-derivatives","BTCF0:USTF0",1764308590164,0.80920024,91596.0,91595.0,0.04689]
["bitfinex-derivatives","BTCF0:USTF0",1764308591260,0.80720024,91596.0,91595.0,0.04689]
["bitfinex-derivatives","BTCF0:USTF0",1764308591763,0.80720024,91596.0,91595.0,0.06353817]
["bitfinex-derivatives","BTCF0:USTF0",1764308593363,0.79627984,91596.0,91595.0,0.06353817]
["bitfinex-derivatives","BTCF0:USTF0",1764308593569,0.43842,91596.0,91595.0,0.06353817]
["bitfinex-derivatives","BTCF0:USTF0",1764308594269,0.00016375,91605.0,91595.0,0.06353817]
["bitfinex-derivatives","BTCF0:USTF0",1764308594270,0.00638375,91605.0,91604.0,0.0702895]
["bitfinex-derivatives","BTCF0:USTF0",1764308594457,0.33638375,91605.0,91604.0,0.0702895]
["bitfinex-derivatives","BTCF0:USTF0",1764308595563,0.33638375,91605.0,91604.0,0.05937]
["bitfinex-derivatives","BTCF0:USTF0",1764308595962,0.33838375,91605.0,91604.0,0.05937]
["bitfinex-derivatives","BTCF0:USTF0",1764308599567,0.34930305,91605.0,91604.0,0.05937]
["bitfinex-derivatives","BTCF0:USTF0",1764308600575,0.00622,91601.0,91600.0,0.03633]
["bitfinex-derivatives","BTCF0:USTF0",1764308600766,0.84622,91601.0,91600.0,0.03633]
["bitfinex-derivatives","BTCF0:USTF0",1764308601074,0.84622,91601.0,91600.0,0.05937]
["bitfinex-derivatives","BTCF0:USTF0",1764308601458,0.41622,91601.0,91600.0,0.05937]
["bitfinex-derivatives","BTCF0:USTF0",1764308602063,0.41722,91601.0,91600.0,0.05937]
["bitfinex-derivatives","BTCF0:USTF0",1764308603362,0.41722,91601.0,91600.0,0.0702899]
["bitfinex-derivatives","BTCF0:USTF0",1764308603873,0.41722,91601.0,91600.0,0.05937]
["bitfinex-derivatives","BTCF0:USTF0",1764308609662,0.4281398,91601.0,91600.0,0.05937]
["bitfinex-derivatives","BTCF0:USTF0",1764308609867,0.41722,91601.0,91600.0,0.05937]
["bitfinex-derivatives","BTCF0:USTF0",1764308612782,0.8219199,91601.0,91597.0,0.0109203]
["bitfinex-derivatives","BTCF0:USTF0",1764308613075,0.00622,91600.0,91599.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1764308613276,0.82622,91600.0,91599.0,0.03329]
["bitfinex-derivatives","BTCF0:USTF0",1764308614067,0.82722,91600.0,91599.0,0.03329]
["bitfinex-derivatives","BTCF0:USTF0",1764308615079,0.52722,91600.0,91599.0,0.05475]
["bitfinex-derivatives","BTCF0:USTF0",1764308615581,0.86722,91600.0,91599.0,0.05475]
["bitfinex-derivatives","BTCF0:USTF0",1764308620569,0.86722,91600.0,91599.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1764308621984,0.43722,91600.0,91599.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1764308622582,0.431,91600.0,91599.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1764308622984,0.43411,91600.0,91599.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1764308624376,0.431,91600.0,91599.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1764308624782,0.001,91600.0,91599.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1764308626581,0.00411,91600.0,91599.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1764308626785,0.00722,91600.0,91599.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1764308637490,0.38722,91600.0,91599.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1764308640086,0.13722,91600.0,91599.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1764308642390,0.40722,91600.0,91599.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1764308644286,0.16722,91600.0,91599.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1764308645894,0.41722,91600.0,91599.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1764308648489,0.41722,91600.0,91599.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1764308649800,0.4281399,91600.0,91599.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1764308649992,0.00622,91596.0,91595.0,0.02756867]
["bitfinex-derivatives","BTCF0:USTF0",1764308650188,0.44622,91596.0,91595.0,0.0551405]
["bitfinex-derivatives","BTCF0:USTF0",1764308653302,0.00327375,91605.0,91604.0,0.0688195]
["bitfinex-derivatives","BTCF0:USTF0",1764308653600,0.13638375,91605.0,91604.0,0.0688195]
["bitfinex-derivatives","BTCF0:USTF0",1764308654501,0.13838375,91605.0,91604.0,0.0688195]
["bitfinex-derivatives","BTCF0:USTF0",1764308656797,0.13638375,91605.0,91604.0,0.0688195]
["bitfinex-derivatives","BTCF0:USTF0",1764308656997,0.13638375,91605.0,91604.0,0.0698195]
["bitfinex-derivatives","BTCF0:USTF0",1764308658801,0.38638375,91605.0,91604.0,0.0698195]
["bitfinex-derivatives","BTCF0:USTF0",1764308659298,0.00638375,91605.0,91604.0,0.0698195]
["bitfinex-derivatives","BTCF0:USTF0",1764308659706,0.00311,91644.0,91604.0,0.0698195]
["bitfinex-derivatives","BTCF0:USTF0",1764308659900,0.00656,91633.0,91632.0,0.05673]
["bitfinex-derivatives","BTCF0:USTF0",1764308660099,0.39656,91633.0,91632.0,0.05673]
["bitfinex-derivatives","BTCF0:USTF0",1764308660403,0.42361331,91633.0,91632.0,0.05673]
["bitfinex-derivatives","BTCF0:USTF0",1764308661407,0.39656,91633.0,91632.0,0.05673]
["bitfinex-derivatives","BTCF0:USTF0",1764308661898,0.39756,91633.0,91632.0,0.05673]
["bitfinex-derivatives","BTCF0:USTF0",1764308665000,0.42455358,91633.0,91632.0,0.05673]
["bitfinex-derivatives","BTCF0:USTF0",1764308666302,0.42455358,91633.0,91632.0,0.07166049]
["bitfinex-derivatives","BTCF0:USTF0",1764308669507,0.39756,91633.0,91632.0,0.07166049]
["bitfinex-derivatives","BTCF0:USTF0",1764308670602,0.82756,91633.0,91632.0,0.01493049]
["bitfinex-derivatives","BTCF0:USTF0",1764308670906,0.82756,91633.0,91623.0,0.00016375]
["bitfinex-derivatives","BTCF0:USTF0",1764308670907,0.0174771,91624.0,91623.0,0.00016375]
["bitfinex-derivatives","BTCF0:USTF0",1764308671098,0.4674771,91624.0,91623.0,0.00016375]
["bitfinex-derivatives","BTCF0:USTF0",1764308671709,0.4674771,91624.0,91623.0,0.02339375]
["bitfinex-derivatives","BTCF0:USTF0",1764308672007,0.4674771,91624.0,91623.0,0.04609375]
["bitfinex-derivatives","BTCF0:USTF0",1764308672699,0.4674771,91624.0,91623.0,0.04709375]
["bitfinex-derivatives","BTCF0:USTF0",1764308673806,0.4684771,91624.0,91623.0,0.04609375]
["bitfinex-derivatives","BTCF0:USTF0",1764308675207,0.9084771,91624.0,91623.0,0.00016375]
["bitfinex-derivatives","BTCF0:USTF0",1764308676108,0.9084771,91624.0,91623.0,0.01525706]
["bitfinex-derivatives","BTCF0:USTF0",1764308676806,0.4684771,91624.0,91623.0,0.06118706]
["bitfinex-derivatives","BTCF0:USTF0",1764308683214,0.23756,91624.0,91623.0,0.07210426]
["bitfinex-derivatives","BTCF0:USTF0",1764308683712,0.23428,91624.0,91623.0,0.07210426]
["bitfinex-derivatives","BTCF0:USTF0",1764308684315,0.23756,91624.0,91623.0,0.06118706]
["bitfinex-derivatives","BTCF0:USTF0",1764308684715,0.61756,91624.0,91623.0,0.06118706]
["bitfinex-derivatives","BTCF0:USTF0",1764308691610,0.381,91624.0,91623.0,0.07210426]
["bitfinex-derivatives","BTCF0:USTF0",1764308691814,0.121,91624.0,91623.0,0.07210426]
["bitfinex-derivatives","BTCF0:USTF0",1764308692824,0.39428,91624.0,91623.0,0.07210426]
["bitfinex-derivatives","BTCF0:USTF0",1764308693121,0.39756,91624.0,91623.0,0.07210426]
["bitfinex-derivatives","BTCF0:USTF0",1764308694721,0.39428,91624.0,91623.0,0.07210426]
["bitfinex-derivatives","BTCF0:USTF0",1764308696421,0.39756,91624.0,91623.0,0.07210426]
["bitfinex-derivatives","BTCF0:USTF0",1764308698032,0.80756,91624.0,91623.0,0.01525706]
["bitfinex-derivatives","BTCF0:USTF0",1764308698228,0.56756,91624.0,91623.0,0.06118706]
["bitfinex-derivatives","BTCF0:USTF0",1764308699129,0.39756,91624.0,91623.0,0.06118706]
["bitfinex-derivatives","BTCF0:USTF0",1764308699336,0.76756,91624.0,91623.0,0.06118706]
["bitfinex-derivatives","BTCF0:USTF0",1764308699830,0.43756,91624.0,91623.0,0.06118706]
["bitfinex-derivatives","BTCF0:USTF0",1764308700031,0.78756,91624.0,91623.0,0.06118706]
["bitfinex-derivatives","BTCF0:USTF0",1764308700537,0.391,91624.0,91623.0,0.06118706]
["bitfinex-derivatives","BTCF0:USTF0",1764308700929,0.001,91624.0,91623.0,0.06118706]
["bitfinex-derivatives","BTCF0:USTF0",1764308701137,0.00672375,91642.0,91641.0,0.04593]
["bitfinex-derivatives","BTCF0:USTF0",1764308701340,0.79672375,91642.0,91641.0,0.04593]
["bitfinex-derivatives","BTCF0:USTF0",1764308702332,0.79872375,91642.0,91641.0,0.04593]
["bitfinex-derivatives","BTCF0:USTF0",1764308702538,0.79972375,91642.0,91641.0,0.04593]
["bitfinex-derivatives","BTCF0:USTF0",1764308704737,0.79972375,91642.0,91641.0,0.02323]
["bitfinex-derivatives","BTCF0:USTF0",1764308705439,0.0174756,91636.0,91635.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1764308705740,0.36656,91636.0,91635.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1764308706535,0.071,91636.0,91635.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1764308706736,0.07756,91636.0,91635.0,0.0686458]
["bitfinex-derivatives","BTCF0:USTF0",1764308706929,0.41756,91636.0,91635.0,0.0686458]
["bitfinex-derivatives","BTCF0:USTF0",1764308707328,0.41756,91636.0,91635.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1764308709238,0.41756,91636.0,91635.0,0.07271541]
["bitfinex-derivatives","BTCF0:USTF0",1764308711238,0.41756,91636.0,91635.0,0.08363121]
["bitfinex-derivatives","BTCF0:USTF0",1764308711935,0.411,91636.0,91635.0,0.08363121]
["bitfinex-derivatives","BTCF0:USTF0",1764308712339,0.41756,91636.0,91635.0,0.08363121]
["bitfinex-derivatives","BTCF0:USTF0",1764308712736,0.41428,91636.0,91635.0,0.08363121]
["bitfinex-derivatives","BTCF0:USTF0",1764308712936,0.41756,91636.0,91635.0,0.08363121]
["bitfinex-derivatives","BTCF0:USTF0",1764308726650,0.84756,91636.0,91635.0,0.01498541]
["bitfinex-derivatives","BTCF0:USTF0",1764308726850,0.84756,91636.0,91623.0,0.09794352]
["bitfinex-derivatives","BTCF0:USTF0",1764308726851,0.00656,91624.0,91623.0,0.02259375]
["bitfinex-derivatives","BTCF0:USTF0",1764308727157,0.43656,91624.0,91623.0,0.04569375]
["bitfinex-derivatives","BTCF0:USTF0",1764308728653,0.43656,91624.0,91623.0,0.05991926]
["bitfinex-derivatives","BTCF0:USTF0",1764308741161,0.87656,91624.0,91623.0,0.01438926]
["bitfinex-derivatives","BTCF0:USTF0",1764308742359,0.87656,91624.0,91623.0,0.03677926]
["bitfinex-derivatives","BTCF0:USTF0",1764308743969,0.87656,91624.0,91623.0,0.05900926]
["bitfinex-derivatives","BTCF0:USTF0",1764308744756,0.61656,91624.0,91623.0,0.05900926]
["bitfinex-derivatives","BTCF0:USTF0",1764308745271,0.43656,91624.0,91623.0,0.05900926]
["bitfinex-derivatives","BTCF0:USTF0",1764308745472,0.81656,91624.0,91623.0,0.05900926]
["bitfinex-derivatives","BTCF0:USTF0",1764308748775,0.59656,91624.0,91623.0,0.06992646]
["bitfinex-derivatives","BTCF0:USTF0",1764308748983,0.59656,91624.0,91623.0,0.05900926]
["bitfinex-derivatives","BTCF0:USTF0",1764308749366,0.88656,91624.0,91623.0,0.05900926]
["bitfinex-derivatives","BTCF0:USTF0",1764308750970,0.55656,91624.0,91623.0,0.05900926]
["bitfinex-derivatives","BTCF0:USTF0",1764308752072,0.88656,91624.0,91623.0,0.05900926]
["bitfinex-derivatives","BTCF0:USTF0",1764308757774,0.88656,91624.0,91623.0,0.07243926]
["bitfinex-derivatives","BTCF0:USTF0",1764308758081,0.88656,91624.0,91623.0,0.08335646]
["bitfinex-derivatives","BTCF0:USTF0",1764308759481,0.43656,91624.0,91623.0,0.07243926]
["bitfinex-derivatives","BTCF0:USTF0",1764308760884,0.43656,91624.0,91623.0,0.05020926]
["bitfinex-derivatives","BTCF0:USTF0",1764308761179,0.43656,91624.0,91623.0,0.05900926]
["bitfinex-derivatives","BTCF0:USTF0",1764308761483,0.43656,91624.0,91623.0,0.07216926]
["bitfinex-derivatives","BTCF0:USTF0",1764308761682,0.4474771,91624.0,91623.0,0.07216926]
["bitfinex-derivatives","BTCF0:USTF0",1764308763682,0.8174771,91624.0,91623.0,0.01438926]
["bitfinex-derivatives","BTCF0:USTF0",1764308764677,0.0174779,91617.0,91616.0,0.03571]
["bitfinex-derivatives","BTCF0:USTF0",1764308764881,0.4074779,91617.0,91616.0,0.03571]
["bitfinex-derivatives","BTCF0:USTF0",1764308765180,0.4074779,91617.0,91616.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1764308765374,0.4074779,91617.0,91616.0,0.02278]
["bitfinex-derivatives","BTCF0:USTF0",1764308765578,0.4074779,91617.0,91608.0,0.069069]
["bitfinex-derivatives","BTCF0:USTF0",1764308765579,0.00656,91609.0,91608.0,0.069069]
["bitfinex-derivatives","BTCF0:USTF0",1764308765782,0.00656,91609.0,91608.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1764308765783,0.38656,91609.0,91608.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1764308766481,0.38656,91609.0,91608.0,0.069069]
["bitfinex-derivatives","BTCF0:USTF0",1764308766676,0.38656,91609.0,91608.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1764308766877,0.38656,91609.0,91608.0,0.06015]
["bitfinex-derivatives","BTCF0:USTF0",1764308768386,0.38656,91609.0,91608.0,0.07425934]
["bitfinex-derivatives","BTCF0:USTF0",1764308769084,0.38656,91609.0,91608.0,0.07325934]
["bitfinex-derivatives","BTCF0:USTF0",1764308769686,0.38656,91609.0,91608.0,0.07425934]
["bitfinex-derivatives","BTCF0:USTF0",1764308773381,0.38656,91609.0,91608.0,0.07325934]
["bitfinex-derivatives","BTCF0:USTF0",1764308773887,0.38656,91609.0,91608.0,0.03788934]
["bitfinex-derivatives","BTCF0:USTF0",1764308774092,0.78656,91609.0,91608.0,0.01510934]
["bitfinex-derivatives","BTCF0:USTF0",1764308774588,0.78656,91609.0,91608.0,0.03837934]
["bitfinex-derivatives","BTCF0:USTF0",1764308774789,0.78656,91609.0,91608.0,0.07281934]
["bitfinex-derivatives","BTCF0:USTF0",1764308777794,0.44656,91609.0,91608.0,0.07281934]
["bitfinex-derivatives","BTCF0:USTF0",1764308777988,0.83656,91609.0,91608.0,0.07281934]
["bitfinex-derivatives","BTCF0:USTF0",1764308778596,0.43656,91609.0,91608.0,0.07281934]
["bitfinex-derivatives","BTCF0:USTF0",1764308778798,0.38656,91609.0,91608.0,0.07281934]
["bitfinex-derivatives","BTCF0:USTF0",1764308778988,0.38328,91609.0,91608.0,0.07281934]
["bitfinex-derivatives","BTCF0:USTF0",1764308779189,0.38328,91609.0,91608.0,0.07181934]
["bitfinex-derivatives","BTCF0:USTF0",1764308779389,0.38328,91609.0,91608.0,0.07281934]
["bitfinex-derivatives","BTCF0:USTF0",1764308779589,0.38656,91609.0,91608.0,0.07281934]
["bitfinex-derivatives","BTCF0:USTF0",1764308779789,0.38328,91609.0,91608.0,0.07381934]
["bitfinex-derivatives","BTCF0:USTF0",1764308780498,0.38656,91609.0,91608.0,0.07381934]
["bitfinex-derivatives","BTCF0:USTF0",1764308783694,0.00672375,91618.0,91617.0,0.0686279]
["bitfinex-derivatives","BTCF0:USTF0",1764308783896,0.34672375,91618.0,91617.0,0.0686279]
["bitfinex-derivatives","BTCF0:USTF0",1764308785089,0.34672375,91618.0,91617.0,0.0726279]
["bitfinex-derivatives","BTCF0:USTF0",1764308785490,0.34672375,91618.0,91617.0,0.0686279]
["bitfinex-derivatives","BTCF0:USTF0",1764308785789,0.34672375,91618.0,91617.0,0.0726279]
["bitfinex-derivatives","BTCF0:USTF0",1764308787293,0.00672375,91618.0,91617.0,0.0726279]
["bitfinex-derivatives","BTCF0:USTF0",1764308787497,0.08016375,91618.0,91617.0,0.0726279]
["bitfinex-derivatives","BTCF0:USTF0",1764308787797,0.00016375,91618.0,91617.0,0.0726279]
["bitfinex-derivatives","BTCF0:USTF0",1764308793187,0.00672375,91618.0,91617.0,0.0726279]
["bitfinex-derivatives","BTCF0:USTF0",1764308796496,0.00344375,91618.0,91617.0,0.0726279]
["bitfinex-derivatives","BTCF0:USTF0",1764308796905,0.00672375,91618.0,91617.0,0.0726279]
["bitfinex-derivatives","BTCF0:USTF0",1764308797498,0.40672375,91618.0,91617.0,0.0726279]
["bitfinex-derivatives","BTCF0:USTF0",1764308802609,0.05344375,91618.0,91617.0,0.0726279]
["bitfinex-derivatives","BTCF0:USTF0",1764308803699,0.28672375,91618.0,91617.0,0.0726279]
["bitfinex-derivatives","BTCF0:USTF0",1764308811614,0.28672375,91618.0,91617.0,0.06171]
["bitfinex-derivatives","BTCF0:USTF0",1764308812710,0.28672375,91618.0,91617.0,0.05971]
["bitfinex-derivatives","BTCF0:USTF0",1764308814811,0.28672375,91618.0,91617.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764308815203,0.28672375,91618.0,91617.0,0.02316]
["bitfinex-derivatives","BTCF0:USTF0",1764308815404,0.28672375,91618.0,91617.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1764308815812,0.28672375,91618.0,91617.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1764308816307,0.28672375,91618.0,91617.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1764308816508,0.28672375,91618.0,91617.0,0.02216]
["bitfinex-derivatives","BTCF0:USTF0",1764308816714,0.67672375,91618.0,91617.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764308818713,0.67672375,91618.0,91611.0,0.05611]
["bitfinex-derivatives","BTCF0:USTF0",1764308818714,0.00656,91612.0,91611.0,0.05611]
["bitfinex-derivatives","BTCF0:USTF0",1764308818912,0.43656,91612.0,91611.0,0.05611]
["bitfinex-derivatives","BTCF0:USTF0",1764308819800,0.43656,91612.0,91611.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1764308819999,0.02,91612.0,91611.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1764308820216,0.00016375,91618.0,91617.0,0.0538979]
["bitfinex-derivatives","BTCF0:USTF0",1764308820508,0.40016375,91618.0,91617.0,0.0538979]
["bitfinex-derivatives","BTCF0:USTF0",1764308820806,0.40672375,91618.0,91617.0,0.0538979]
["bitfinex-derivatives","BTCF0:USTF0",1764308821008,0.40672375,91618.0,91617.0,0.04298]
["bitfinex-derivatives","BTCF0:USTF0",1764308821214,0.40344375,91618.0,91617.0,0.04298]
["bitfinex-derivatives","BTCF0:USTF0",1764308822214,0.40672375,91618.0,91617.0,0.04598]
["bitfinex-derivatives","BTCF0:USTF0",1764308823905,0.40344375,91618.0,91617.0,0.04598]
["bitfinex-derivatives","BTCF0:USTF0",1764308824105,0.40672375,91618.0,91617.0,0.04598]
["bitfinex-derivatives","BTCF0:USTF0",1764308824909,0.40016375,91618.0,91617.0,0.04598]
["bitfinex-derivatives","BTCF0:USTF0",1764308825515,0.40344375,91618.0,91617.0,0.04598]
["bitfinex-derivatives","BTCF0:USTF0",1764308826012,0.40016375,91618.0,91617.0,0.04598]
["bitfinex-derivatives","BTCF0:USTF0",1764308826916,0.40344375,91618.0,91617.0,0.04598]
["bitfinex-derivatives","BTCF0:USTF0",1764308827215,0.40672375,91618.0,91617.0,0.04598]
["bitfinex-derivatives","BTCF0:USTF0",1764308834615,0.01774729,91646.0,91645.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1764308834816,0.00656,91641.0,91640.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1764308835123,0.35656,91641.0,91640.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1764308838431,0.00027279,91646.0,91645.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1764308838432,0.00683279,91646.0,91645.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1764308838621,0.35683279,91646.0,91645.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1764308839527,0.35783279,91646.0,91645.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1764308840119,0.00783279,91646.0,91645.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1764308846923,0.00656,91641.0,91640.0,0.03828759]
["bitfinex-derivatives","BTCF0:USTF0",1764308847128,0.00656,91641.0,91640.0,0.01540759]
["bitfinex-derivatives","BTCF0:USTF0",1764308847129,0.40656,91641.0,91640.0,0.01540759]
["bitfinex-derivatives","BTCF0:USTF0",1764308847333,0.00656,91637.0,91636.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1764308847725,0.00656,91637.0,91636.0,0.07519282]
["bitfinex-derivatives","BTCF0:USTF0",1764308850132,0.00656,91637.0,91636.0,0.08610842]
["bitfinex-derivatives","BTCF0:USTF0",1764308850434,0.00656,91637.0,91636.0,0.07519282]
["bitfinex-derivatives","BTCF0:USTF0",1764308850631,0.39656,91637.0,91636.0,0.07519282]
["bitfinex-derivatives","BTCF0:USTF0",1764308857839,0.39656,91637.0,91636.0,0.03907282]
["bitfinex-derivatives","BTCF0:USTF0",1764308858648,0.39656,91637.0,91636.0,0.06137282]
["bitfinex-derivatives","BTCF0:USTF0",1764308860238,0.39656,91637.0,91636.0,0.07529282]
["bitfinex-derivatives","BTCF0:USTF0",1764308865649,0.39,91637.0,91636.0,0.07529282]
["bitfinex-derivatives","BTCF0:USTF0",1764308865840,0.39328,91637.0,91636.0,0.07529282]
["bitfinex-derivatives","BTCF0:USTF0",1764308866241,0.39656,91637.0,91636.0,0.07529282]
["bitfinex-derivatives","BTCF0:USTF0",1764308868149,0.00683279,91646.0,91645.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1764308868458,0.41683279,91646.0,91645.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1764308869651,0.41783279,91646.0,91645.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1764308873650,0.41783279,91646.0,91645.0,0.0561146]
["bitfinex-derivatives","BTCF0:USTF0",1764308873855,0.00455279,91646.0,91645.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1764308874061,0.00127279,91646.0,91645.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1764308874252,0.00127279,91646.0,91645.0,0.0561146]
["bitfinex-derivatives","BTCF0:USTF0",1764308874454,0.00455279,91646.0,91645.0,0.0561146]
["bitfinex-derivatives","BTCF0:USTF0",1764308874754,0.00783279,91646.0,91645.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1764308879957,0.00783279,91646.0,91645.0,0.0561146]
["bitfinex-derivatives","BTCF0:USTF0",1764308880856,0.00455279,91646.0,91645.0,0.0561146]
["bitfinex-derivatives","BTCF0:USTF0",1764308881865,0.00127279,91646.0,91645.0,0.0561146]
["bitfinex-derivatives","BTCF0:USTF0",1764308882462,0.00455279,91646.0,91645.0,0.0561146]
["bitfinex-derivatives","BTCF0:USTF0",1764308882961,0.00783279,91646.0,91645.0,0.0561146]
["bitfinex-derivatives","BTCF0:USTF0",1764308883666,0.00455279,91646.0,91645.0,0.0561146]
["bitfinex-derivatives","BTCF0:USTF0",1764308884565,0.00127279,91646.0,91645.0,0.0561146]
["bitfinex-derivatives","BTCF0:USTF0",1764308889970,0.00016375,91650.0,91649.0,0.0544941]
["bitfinex-derivatives","BTCF0:USTF0",1764308890169,0.00413469,91658.0,91657.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1764308890368,0.36413469,91658.0,91657.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1764308890572,0.36741469,91658.0,91657.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1764308891777,0.00085469,91658.0,91657.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1764308891969,0.00111392,91670.0,91669.0,0.0544917]
["bitfinex-derivatives","BTCF0:USTF0",1764308892475,0.00443312,91677.0,91676.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1764308892672,0.40443312,91677.0,91676.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1764308893065,0.40115312,91677.0,91676.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1764308893773,0.00158936,91686.0,91682.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1764308893971,0.00128018,91692.0,91688.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1764308894478,0.00128018,91692.0,91688.0,0.0544895]
["bitfinex-derivatives","BTCF0:USTF0",1764308894683,0.00128018,91692.0,91688.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1764308895176,0.00992,91693.0,91692.0,0.02148]
["bitfinex-derivatives","BTCF0:USTF0",1764308895474,0.00992,91693.0,91692.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1764308896270,0.0109091,91691.0,91690.0,0.0221]
["bitfinex-derivatives","BTCF0:USTF0",1764308896469,0.0268,91681.0,91680.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1764308896670,0.3868,91681.0,91680.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1764308897178,0.3868,91681.0,91680.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1764308898671,0.3868,91681.0,91680.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1764308899176,0.3868,91681.0,91680.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1764308899570,0.3868,91681.0,91680.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1764308901281,0.3868,91681.0,91680.0,0.07382567]
["bitfinex-derivatives","BTCF0:USTF0",1764308903981,0.3868,91681.0,91680.0,0.06061567]
["bitfinex-derivatives","BTCF0:USTF0",1764308904174,0.3868,91681.0,91680.0,0.07382567]
["bitfinex-derivatives","BTCF0:USTF0",1764308905989,0.3868,91681.0,91680.0,0.01703567]
["bitfinex-derivatives","BTCF0:USTF0",1764308907281,0.3868,91681.0,91680.0,0.01603567]
["bitfinex-derivatives","BTCF0:USTF0",1764308907483,0.0268,91671.0,91670.0,0.20009431]
["bitfinex-derivatives","BTCF0:USTF0",1764308907784,0.0268,91671.0,91670.0,0.05865]
["bitfinex-derivatives","BTCF0:USTF0",1764308908381,0.3977115,91671.0,91670.0,0.05865]
["bitfinex-derivatives","BTCF0:USTF0",1764308909478,0.3977115,91671.0,91670.0,0.06065]
["bitfinex-derivatives","BTCF0:USTF0",1764308910484,0.8377115,91671.0,91670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764308910671,0.8377115,91671.0,91648.0,0.0109141]
["bitfinex-derivatives","BTCF0:USTF0",1764308910672,0.0268,91668.0,91650.0,0.14144431]
["bitfinex-derivatives","BTCF0:USTF0",1764308910985,0.8268,91668.0,91656.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1764308912881,0.8268,91668.0,91650.0,0.16556821]
["bitfinex-derivatives","BTCF0:USTF0",1764308913085,0.8268,91668.0,91650.0,0.15465431]
["bitfinex-derivatives","BTCF0:USTF0",1764308913386,0.0377139,91651.0,91650.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1764308913578,0.4077139,91651.0,91650.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1764308914083,0.4077139,91651.0,91650.0,1.55746]
["bitfinex-derivatives","BTCF0:USTF0",1764308914781,0.4077139,91651.0,91650.0,1.57233225]
["bitfinex-derivatives","BTCF0:USTF0",1764308915186,0.3968,91651.0,91650.0,1.57233225]
["bitfinex-derivatives","BTCF0:USTF0",1764308919283,0.3968,91651.0,91650.0,0.07233225]
["bitfinex-derivatives","BTCF0:USTF0",1764308919479,0.3968,91651.0,91650.0,0.07333225]
["bitfinex-derivatives","BTCF0:USTF0",1764308920488,0.3968,91651.0,91650.0,0.07233225]
["bitfinex-derivatives","BTCF0:USTF0",1764308922485,0.37,91651.0,91650.0,0.07233225]
["bitfinex-derivatives","BTCF0:USTF0",1764308922789,0.037713,91659.0,91658.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1764308922980,0.657713,91659.0,91658.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1764308924089,0.0109124,91664.0,91663.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1764308924290,0.0109124,91664.0,91660.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1764308924291,0.02690856,91677.0,91676.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1764308924597,0.87781936,91677.0,91676.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1764308925184,0.62781936,91677.0,91676.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1764308926492,0.62881936,91677.0,91676.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1764308927980,0.61790856,91677.0,91676.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1764308928185,0.42790856,91677.0,91676.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1764308928595,0.42790856,91677.0,91676.0,0.05946201]
["bitfinex-derivatives","BTCF0:USTF0",1764308928985,0.00110856,91677.0,91676.0,0.05946201]
["bitfinex-derivatives","BTCF0:USTF0",1764308929387,0.02801032,91696.0,91695.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1764308929586,0.38801032,91696.0,91695.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1764308930094,0.39891882,91696.0,91695.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1764308931796,0.79891882,91696.0,91695.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1764308931997,0.79891882,91696.0,91695.0,0.02221]
["bitfinex-derivatives","BTCF0:USTF0",1764308932184,0.80191882,91696.0,91695.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1764308932590,0.50191882,91696.0,91695.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1764308932987,0.79191882,91696.0,91695.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1764308934194,0.79191882,91696.0,91695.0,0.02221]
["bitfinex-derivatives","BTCF0:USTF0",1764308934391,0.0268,91687.0,91686.0,0.00016366]
["bitfinex-derivatives","BTCF0:USTF0",1764308934590,0.4068,91687.0,91686.0,0.00016366]
["bitfinex-derivatives","BTCF0:USTF0",1764308934791,0.4068,91687.0,91686.0,0.05723366]
["bitfinex-derivatives","BTCF0:USTF0",1764308935592,0.3934,91687.0,91686.0,0.05723366]
["bitfinex-derivatives","BTCF0:USTF0",1764308935899,0.4068,91687.0,91686.0,0.05823366]
["bitfinex-derivatives","BTCF0:USTF0",1764308936601,0.4068,91687.0,91686.0,0.05923366]
["bitfinex-derivatives","BTCF0:USTF0",1764308938004,0.4068,91687.0,91686.0,0.05723366]
["bitfinex-derivatives","BTCF0:USTF0",1764308938207,0.4068,91687.0,91686.0,0.07292704]
["bitfinex-derivatives","BTCF0:USTF0",1764308938699,0.38,91687.0,91686.0,0.07392704]
["bitfinex-derivatives","BTCF0:USTF0",1764308939199,0.38,91687.0,91686.0,0.07192704]
["bitfinex-derivatives","BTCF0:USTF0",1764308939398,0.38,91687.0,91686.0,0.07392704]
["bitfinex-derivatives","BTCF0:USTF0",1764308940391,0.00121032,91696.0,91695.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1764308940392,0.02801032,91696.0,91695.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1764308940590,0.38801032,91696.0,91695.0,0.0551586]
["bitfinex-derivatives","BTCF0:USTF0",1764308941290,0.38801032,91696.0,91695.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1764308941498,0.38801032,91696.0,91695.0,0.04625]
["bitfinex-derivatives","BTCF0:USTF0",1764308942003,0.38801032,91696.0,91695.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1764308942196,0.38801032,91696.0,91695.0,0.04625]
["bitfinex-derivatives","BTCF0:USTF0",1764308943706,0.38801032,91696.0,91695.0,0.06022]
["bitfinex-derivatives","BTCF0:USTF0",1764308944601,0.38801032,91696.0,91695.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1764308944799,0.38801032,91696.0,91695.0,0.06022]
["bitfinex-derivatives","BTCF0:USTF0",1764308946004,0.38801032,91696.0,91695.0,0.05922]
["bitfinex-derivatives","BTCF0:USTF0",1764308946403,0.38801032,91696.0,91695.0,0.0701286]
["bitfinex-derivatives","BTCF0:USTF0",1764308946605,0.38801032,91696.0,91695.0,0.05922]
["bitfinex-derivatives","BTCF0:USTF0",1764308946801,0.38801032,91696.0,91695.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1764308946998,0.38801032,91696.0,91695.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764308947193,0.81801032,91696.0,91695.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764308947399,0.0268,91687.0,91686.0,0.01485704]
["bitfinex-derivatives","BTCF0:USTF0",1764308947604,0.8168,91687.0,91686.0,0.01485704]
["bitfinex-derivatives","BTCF0:USTF0",1764308948496,0.8168,91687.0,91686.0,0.03762704]
["bitfinex-derivatives","BTCF0:USTF0",1764308948698,0.8178,91687.0,91686.0,0.03762704]
["bitfinex-derivatives","BTCF0:USTF0",1764308949006,0.4878,91687.0,91686.0,0.08460674]
["bitfinex-derivatives","BTCF0:USTF0",1764308949302,0.4878,91687.0,91686.0,0.07369704]
["bitfinex-derivatives","BTCF0:USTF0",1764308949502,0.3778,91687.0,91686.0,0.07369704]
["bitfinex-derivatives","BTCF0:USTF0",1764308950204,0.3768,91687.0,91686.0,0.07369704]
["bitfinex-derivatives","BTCF0:USTF0",1764308951011,0.3768,91687.0,91686.0,0.07569704]
["bitfinex-derivatives","BTCF0:USTF0",1764308951608,0.3768,91687.0,91686.0,0.06172704]
["bitfinex-derivatives","BTCF0:USTF0",1764308952002,0.3768,91687.0,91686.0,0.01685704]
["bitfinex-derivatives","BTCF0:USTF0",1764308952907,0.7768,91687.0,91686.0,0.01685704]
["bitfinex-derivatives","BTCF0:USTF0",1764308953405,0.7768,91687.0,91686.0,0.01485704]
["bitfinex-derivatives","BTCF0:USTF0",1764308954303,0.7778,91687.0,91686.0,0.01485704]
["bitfinex-derivatives","BTCF0:USTF0",1764308956010,0.4678,91687.0,91686.0,0.07121704]
["bitfinex-derivatives","BTCF0:USTF0",1764308956307,0.3778,91687.0,91686.0,0.07121704]
["bitfinex-derivatives","BTCF0:USTF0",1764308957111,0.3768,91687.0,91686.0,0.07121704]
["bitfinex-derivatives","BTCF0:USTF0",1764308957605,0.3634,91687.0,91686.0,0.07121704]
["bitfinex-derivatives","BTCF0:USTF0",1764308957911,0.3768,91687.0,91686.0,0.07221704]
["bitfinex-derivatives","BTCF0:USTF0",1764308958809,0.3768,91687.0,91686.0,0.07121704]
["bitfinex-derivatives","BTCF0:USTF0",1764308959010,0.3768,91687.0,91686.0,0.07221704]
["bitfinex-derivatives","BTCF0:USTF0",1764308960912,0.3768,91687.0,91686.0,0.07121704]
["bitfinex-derivatives","BTCF0:USTF0",1764308961104,0.3768,91687.0,91686.0,0.07321704]
["bitfinex-derivatives","BTCF0:USTF0",1764308961806,0.3768,91687.0,91686.0,0.05954704]
["bitfinex-derivatives","BTCF0:USTF0",1764308962108,0.7468,91687.0,91686.0,0.01685704]
["bitfinex-derivatives","BTCF0:USTF0",1764308963308,0.7468,91687.0,91686.0,0.01485704]
["bitfinex-derivatives","BTCF0:USTF0",1764308963612,0.7478,91687.0,91686.0,0.01485704]
["bitfinex-derivatives","BTCF0:USTF0",1764308965014,0.7468,91687.0,91686.0,0.01485704]
["bitfinex-derivatives","BTCF0:USTF0",1764308965213,0.7478,91687.0,91686.0,0.01485704]
["bitfinex-derivatives","BTCF0:USTF0",1764308966509,0.7468,91687.0,91686.0,0.01485704]
["bitfinex-derivatives","BTCF0:USTF0",1764308967211,0.7478,91687.0,91686.0,0.01485704]
["bitfinex-derivatives","BTCF0:USTF0",1764308969210,0.7478,91687.0,91686.0,0.00348064]
["bitfinex-derivatives","BTCF0:USTF0",1764308969416,0.0109114,91672.0,91671.0,0.0536015]
["bitfinex-derivatives","BTCF0:USTF0",1764308969614,0.4468,91672.0,91671.0,0.0536015]
["bitfinex-derivatives","BTCF0:USTF0",1764308970514,0.01356366,91681.0,91680.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1764308970811,0.41696366,91681.0,91680.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1764308973922,0.41696366,91681.0,91680.0,0.04269]
["bitfinex-derivatives","BTCF0:USTF0",1764308974108,0.41696366,91681.0,91680.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1764308974722,0.81696366,91681.0,91680.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1764308976024,0.81696366,91681.0,91680.0,0.04237]
["bitfinex-derivatives","BTCF0:USTF0",1764308977223,0.81696366,91681.0,91680.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1764308977724,0.81696366,91681.0,91680.0,0.04237]
["bitfinex-derivatives","BTCF0:USTF0",1764308979024,0.43696366,91681.0,91680.0,0.05585]
["bitfinex-derivatives","BTCF0:USTF0",1764308979220,0.71696366,91681.0,91680.0,0.07201768]
["bitfinex-derivatives","BTCF0:USTF0",1764308982025,0.71696366,91681.0,91680.0,0.01616768]
["bitfinex-derivatives","BTCF0:USTF0",1764308982219,0.0377124,91663.0,91662.0,0.14094343]
["bitfinex-derivatives","BTCF0:USTF0",1764308982421,0.4577124,91663.0,91662.0,0.04316366]
["bitfinex-derivatives","BTCF0:USTF0",1764308983130,0.4468,91663.0,91662.0,0.04316366]
["bitfinex-derivatives","BTCF0:USTF0",1764308983315,0.4468,91663.0,91662.0,0.04816366]
["bitfinex-derivatives","BTCF0:USTF0",1764308983929,0.4468,91663.0,91662.0,0.06214906]
["bitfinex-derivatives","BTCF0:USTF0",1764308984622,0.1968,91663.0,91662.0,0.06214906]
["bitfinex-derivatives","BTCF0:USTF0",1764308984822,0.4168,91663.0,91662.0,0.06214906]
["bitfinex-derivatives","BTCF0:USTF0",1764308985024,0.4168,91663.0,91662.0,0.06114906]
["bitfinex-derivatives","BTCF0:USTF0",1764308986219,0.0268,91663.0,91662.0,0.06114906]
["bitfinex-derivatives","BTCF0:USTF0",1764308986427,0.2268,91663.0,91662.0,0.06114906]
["bitfinex-derivatives","BTCF0:USTF0",1764308986822,0.4168,91663.0,91662.0,0.06114906]
["bitfinex-derivatives","BTCF0:USTF0",1764308990834,0.39,91663.0,91662.0,0.06114906]
["bitfinex-derivatives","BTCF0:USTF0",1764308991034,0.4168,91663.0,91662.0,0.06114906]
["bitfinex-derivatives","BTCF0:USTF0",1764308992029,0.0377111,91675.0,91674.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1764308992232,0.0268,91671.0,91670.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1764308992526,0.4368,91671.0,91670.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1764308994336,0.0268,91666.0,91665.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1764308994536,0.3977121,91666.0,91665.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1764308995126,0.3868,91666.0,91665.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1764308996634,0.3868,91666.0,91665.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1764308997038,0.3868,91666.0,91665.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764308997536,0.0268,91663.0,91662.0,0.05914906]
["bitfinex-derivatives","BTCF0:USTF0",1764308997727,0.4068,91663.0,91662.0,0.05914906]
["bitfinex-derivatives","BTCF0:USTF0",1764308998335,0.7868,91663.0,91662.0,0.01614906]
["bitfinex-derivatives","BTCF0:USTF0",1764308998539,0.0377142,91648.0,91647.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1764308998838,0.1668,91648.0,91647.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1764308999734,0.1668,91648.0,91647.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1764309000332,0.0377133,91656.0,91655.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1764309000639,0.0268,91648.0,91647.0,0.02783]
["bitfinex-derivatives","BTCF0:USTF0",1764309000832,0.4368,91648.0,91647.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1764309001229,0.4368,91648.0,91647.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1764309001425,0.4368,91648.0,91647.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1764309001831,0.4368,91648.0,91647.0,0.05922262]
["bitfinex-derivatives","BTCF0:USTF0",1764309002333,0.4368,91648.0,91647.0,0.06022262]
["bitfinex-derivatives","BTCF0:USTF0",1764309002942,0.4368,91648.0,91647.0,0.06522262]
["bitfinex-derivatives","BTCF0:USTF0",1764309003630,0.0368,91648.0,91647.0,0.06522262]
["bitfinex-derivatives","BTCF0:USTF0",1764309004031,0.3168,91648.0,91647.0,0.06522262]
["bitfinex-derivatives","BTCF0:USTF0",1764309004438,0.0668,91648.0,91647.0,0.06522262]
["bitfinex-derivatives","BTCF0:USTF0",1764309004743,0.04,91648.0,91647.0,0.06522262]
["bitfinex-derivatives","BTCF0:USTF0",1764309005036,0.0534,91648.0,91647.0,0.06522262]
["bitfinex-derivatives","BTCF0:USTF0",1764309005237,0.02696366,91657.0,91656.0,0.04552]
["bitfinex-derivatives","BTCF0:USTF0",1764309005545,0.43787676,91657.0,91656.0,0.05893]
["bitfinex-derivatives","BTCF0:USTF0",1764309006536,0.43787676,91657.0,91656.0,0.06193]
["bitfinex-derivatives","BTCF0:USTF0",1764309006742,0.42696366,91657.0,91656.0,0.06193]
["bitfinex-derivatives","BTCF0:USTF0",1764309014751,0.42696366,91657.0,91656.0,0.0728433]
["bitfinex-derivatives","BTCF0:USTF0",1764309014952,0.41356366,91657.0,91656.0,0.0728433]
["bitfinex-derivatives","BTCF0:USTF0",1764309015851,0.0377105,91680.0,91679.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1764309016152,0.4477105,91680.0,91679.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1764309016755,0.0377115,91671.0,91670.0,0.00016366]
["bitfinex-derivatives","BTCF0:USTF0",1764309017045,0.4677115,91671.0,91670.0,0.00016366]
["bitfinex-derivatives","BTCF0:USTF0",1764309017245,0.4568,91671.0,91670.0,0.00016366]
["bitfinex-derivatives","BTCF0:USTF0",1764309019253,0.4568,91671.0,91670.0,0.00116366]
["bitfinex-derivatives","BTCF0:USTF0",1764309020352,0.4568,91671.0,91670.0,0.02253366]
["bitfinex-derivatives","BTCF0:USTF0",1764309020553,0.4568,91671.0,91670.0,0.00116366]
["bitfinex-derivatives","BTCF0:USTF0",1764309020850,0.4568,91671.0,91670.0,0.0168279]
["bitfinex-derivatives","BTCF0:USTF0",1764309021353,0.4568,91671.0,91670.0,0.0158279]
["bitfinex-derivatives","BTCF0:USTF0",1764309022643,0.4568,91671.0,91670.0,0.0168279]
["bitfinex-derivatives","BTCF0:USTF0",1764309023044,0.4568,91671.0,91670.0,0.0158279]
["bitfinex-derivatives","BTCF0:USTF0",1764309029668,0.4568,91671.0,91670.0,0.0597579]
["bitfinex-derivatives","BTCF0:USTF0",1764309030265,0.4568,91671.0,91670.0,0.0723779]
["bitfinex-derivatives","BTCF0:USTF0",1764309030866,0.4568,91671.0,91670.0,0.0733779]
["bitfinex-derivatives","BTCF0:USTF0",1764309031453,0.4568,91671.0,91670.0,0.0723779]
["bitfinex-derivatives","BTCF0:USTF0",1764309032058,0.4568,91671.0,91670.0,0.0733779]
["bitfinex-derivatives","BTCF0:USTF0",1764309032658,0.4568,91671.0,91670.0,0.0743779]
["bitfinex-derivatives","BTCF0:USTF0",1764309034479,0.4568,91671.0,91670.0,0.0733779]
["bitfinex-derivatives","BTCF0:USTF0",1764309038478,0.4568,91671.0,91670.0,0.0723779]
["bitfinex-derivatives","BTCF0:USTF0",1764309038678,0.4568,91671.0,91670.0,0.0733779]
["bitfinex-derivatives","BTCF0:USTF0",1764309039080,0.1968,91671.0,91670.0,0.0723779]
["bitfinex-derivatives","BTCF0:USTF0",1764309039275,0.1968,91671.0,91670.0,0.0733779]
["bitfinex-derivatives","BTCF0:USTF0",1764309039478,0.3968,91671.0,91670.0,0.0733779]
["bitfinex-derivatives","BTCF0:USTF0",1764309040580,0.3968,91671.0,91670.0,0.0723779]
["bitfinex-derivatives","BTCF0:USTF0",1764309040770,0.3968,91671.0,91670.0,0.0733779]
["bitfinex-derivatives","BTCF0:USTF0",1764309043187,0.0109111,91675.0,91670.0,0.0733779]
["bitfinex-derivatives","BTCF0:USTF0",1764309043379,0.0013082,91711.0,91709.0,0.04305]
["bitfinex-derivatives","BTCF0:USTF0",1764309043691,0.0013082,91711.0,91710.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1764309044188,0.00144523,91718.0,91713.0,0.04305]
["bitfinex-derivatives","BTCF0:USTF0",1764309044378,0.03137553,91714.0,91713.0,0.04305]
["bitfinex-derivatives","BTCF0:USTF0",1764309044572,0.00137553,91714.0,91713.0,0.04305]
["bitfinex-derivatives","BTCF0:USTF0",1764309045182,0.00144523,91718.0,91717.0,0.04305]
["bitfinex-derivatives","BTCF0:USTF0",1764309045381,0.37144523,91718.0,91717.0,0.04305]
["bitfinex-derivatives","BTCF0:USTF0",1764309046083,0.00144523,91718.0,91717.0,0.04305]
["bitfinex-derivatives","BTCF0:USTF0",1764309047681,0.35144523,91718.0,91717.0,0.04305]
["bitfinex-derivatives","BTCF0:USTF0",1764309049286,0.35144523,91718.0,91716.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1764309049485,0.35144523,91718.0,91716.0,0.05267182]
["bitfinex-derivatives","BTCF0:USTF0",1764309049787,0.35144523,91718.0,91716.0,0.07384182]
["bitfinex-derivatives","BTCF0:USTF0",1764309050088,0.35144523,91718.0,91716.0,0.03079182]
["bitfinex-derivatives","BTCF0:USTF0",1764309050294,0.35144523,91718.0,91716.0,0.07384182]
["bitfinex-derivatives","BTCF0:USTF0",1764309050882,0.35144523,91718.0,91716.0,0.07484182]
["bitfinex-derivatives","BTCF0:USTF0",1764309051394,0.35144523,91718.0,91716.0,0.07384182]
["bitfinex-derivatives","BTCF0:USTF0",1764309052988,0.35144523,91718.0,91716.0,0.07484182]
["bitfinex-derivatives","BTCF0:USTF0",1764309053195,0.010906,91717.0,91716.0,0.01808182]
["bitfinex-derivatives","BTCF0:USTF0",1764309053387,0.440906,91717.0,91716.0,0.01808182]
["bitfinex-derivatives","BTCF0:USTF0",1764309053582,0.440906,91717.0,91716.0,0.01708182]
["bitfinex-derivatives","BTCF0:USTF0",1764309053788,0.43,91717.0,91707.0,0.15240172]
["bitfinex-derivatives","BTCF0:USTF0",1764309053990,0.43,91717.0,91707.0,0.19545172]
["bitfinex-derivatives","BTCF0:USTF0",1764309054293,0.43,91717.0,91707.0,0.18454462]
["bitfinex-derivatives","BTCF0:USTF0",1764309054890,0.43,91717.0,91707.0,0.20111699]
["bitfinex-derivatives","BTCF0:USTF0",1764309055284,0.43,91717.0,91708.0,0.0539571]
["bitfinex-derivatives","BTCF0:USTF0",1764309055891,0.0109061,91716.0,91708.0,0.04305]
["bitfinex-derivatives","BTCF0:USTF0",1764309056087,0.4109061,91716.0,91708.0,0.04305]
["bitfinex-derivatives","BTCF0:USTF0",1764309056285,0.4,91716.0,91708.0,0.04305]
["bitfinex-derivatives","BTCF0:USTF0",1764309057196,0.4,91716.0,91708.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1764309057697,0.4109062,91716.0,91708.0,0.04305]
["bitfinex-derivatives","BTCF0:USTF0",1764309057897,0.4109062,91716.0,91708.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1764309058082,0.0109066,91713.0,91708.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1764309058286,0.42,91713.0,91710.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1764309058695,0.42,91713.0,91711.0,0.0539567]
["bitfinex-derivatives","BTCF0:USTF0",1764309059898,0.00144523,91718.0,91710.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1764309059899,0.00144523,91718.0,91716.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1764309060102,0.81144523,91718.0,91716.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1764309060693,0.81144523,91718.0,91717.0,0.032786]
["bitfinex-derivatives","BTCF0:USTF0",1764309061198,0.81144523,91718.0,91717.0,0.02188]
["bitfinex-derivatives","BTCF0:USTF0",1764309062093,0.81144523,91718.0,91716.0,0.03506]
["bitfinex-derivatives","BTCF0:USTF0",1764309062288,0.81144523,91718.0,91716.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1764309062598,0.81144523,91718.0,91717.0,0.010906]
["bitfinex-derivatives","BTCF0:USTF0",1764309063100,0.81144523,91718.0,91717.0,0.032256]
["bitfinex-derivatives","BTCF0:USTF0",1764309063495,0.81144523,91718.0,91710.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1764309063794,0.0109063,91715.0,91711.0,0.0542867]
["bitfinex-derivatives","BTCF0:USTF0",1764309064002,0.3709063,91715.0,91711.0,0.0542867]
["bitfinex-derivatives","BTCF0:USTF0",1764309064198,1.17,91715.0,91700.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1764309064502,0.0109074,91705.0,91701.0,0.0109078]
["bitfinex-derivatives","BTCF0:USTF0",1764309064686,0.00144523,91718.0,91717.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1764309064892,1.01439113,91718.0,91717.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1764309065201,1.01439113,91718.0,91717.0,0.02135]
["bitfinex-derivatives","BTCF0:USTF0",1764309065403,1.01439113,91718.0,91716.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1764309066299,0.0109063,91715.0,91710.0,0.0669568]
["bitfinex-derivatives","BTCF0:USTF0",1764309066487,0.0109071,91708.0,91704.0,0.08358201]
["bitfinex-derivatives","BTCF0:USTF0",1764309066801,0.77,91708.0,91704.0,0.07267461]
["bitfinex-derivatives","BTCF0:USTF0",1764309066994,0.77,91708.0,91704.0,0.08358211]
["bitfinex-derivatives","BTCF0:USTF0",1764309067191,0.77,91708.0,91706.0,0.0542872]
["bitfinex-derivatives","BTCF0:USTF0",1764309068301,0.77,91708.0,91706.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1764309068991,0.77,91708.0,91706.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1764309069701,0.77,91708.0,91706.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1764309070891,0.7809072,91708.0,91706.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1764309071092,0.7809071,91708.0,91706.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1764309072204,0.77,91708.0,91706.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1764309072403,0.7809072,91708.0,91706.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1764309073204,0.77,91708.0,91706.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1764309073498,0.7809072,91708.0,91706.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1764309073702,0.77,91708.0,91706.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1764309073905,0.0109072,91707.0,91706.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1764309074206,0.3709072,91707.0,91706.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1764309074705,0.36,91707.0,91706.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1764309080007,0.36,91707.0,91704.0,0.02929461]
["bitfinex-derivatives","BTCF0:USTF0",1764309080008,0.0109073,91706.0,91704.0,0.01662461]
["bitfinex-derivatives","BTCF0:USTF0",1764309080198,0.02608968,91705.0,91704.0,0.03828461]
["bitfinex-derivatives","BTCF0:USTF0",1764309080515,0.86608968,91705.0,91704.0,0.03828461]
["bitfinex-derivatives","BTCF0:USTF0",1764309081807,0.86608968,91705.0,91704.0,0.05960461]
["bitfinex-derivatives","BTCF0:USTF0",1764309083309,0.00144523,91718.0,91717.0,0.04298]
["bitfinex-derivatives","BTCF0:USTF0",1764309083509,0.00016332,91723.0,91715.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1764309083510,0.00016332,91723.0,91722.0,0.0538854]
["bitfinex-derivatives","BTCF0:USTF0",1764309086506,0.00158659,91733.0,91725.0,0.04298]
["bitfinex-derivatives","BTCF0:USTF0",1764309086709,0.00158659,91733.0,91729.0,0.0538846]
["bitfinex-derivatives","BTCF0:USTF0",1764309090009,0.02481077,91730.0,91729.0,0.0538846]
["bitfinex-derivatives","BTCF0:USTF0",1764309090913,0.00163077,91730.0,91729.0,0.0538846]
["bitfinex-derivatives","BTCF0:USTF0",1764309091313,0.00161402,91746.0,91745.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1764309096513,0.00161402,91746.0,91745.0,0.08421413]
["bitfinex-derivatives","BTCF0:USTF0",1764309096719,0.04594402,91746.0,91745.0,0.08421413]
["bitfinex-derivatives","BTCF0:USTF0",1764309096916,0.06766402,91746.0,91745.0,0.08421413]
["bitfinex-derivatives","BTCF0:USTF0",1764309097820,0.04594402,91746.0,91745.0,0.08421413]
["bitfinex-derivatives","BTCF0:USTF0",1764309099917,0.00161402,91746.0,91745.0,0.08421413]
["bitfinex-derivatives","BTCF0:USTF0",1764309101314,0.06766402,91746.0,91745.0,0.08421413]
["bitfinex-derivatives","BTCF0:USTF0",1764309102921,0.04594402,91746.0,91745.0,0.08421413]
["bitfinex-derivatives","BTCF0:USTF0",1764309103624,0.06766402,91746.0,91745.0,0.08421413]
["bitfinex-derivatives","BTCF0:USTF0",1764309104218,0.00161402,91746.0,91745.0,0.08421413]
["bitfinex-derivatives","BTCF0:USTF0",1764309105216,0.04594402,91746.0,91745.0,0.08421413]
["bitfinex-derivatives","BTCF0:USTF0",1764309106018,0.06766402,91746.0,91745.0,0.08421413]
["bitfinex-derivatives","BTCF0:USTF0",1764309107626,0.49766402,91746.0,91745.0,0.08421413]
["bitfinex-derivatives","BTCF0:USTF0",1764309110530,0.06766402,91746.0,91745.0,0.08421413]
["bitfinex-derivatives","BTCF0:USTF0",1764309116726,0.00161402,91746.0,91745.0,0.08421413]
["bitfinex-derivatives","BTCF0:USTF0",1764309117236,0.04594402,91746.0,91745.0,0.08421413]
["bitfinex-derivatives","BTCF0:USTF0",1764309117530,0.06766402,91746.0,91745.0,0.08421413]
["bitfinex-derivatives","BTCF0:USTF0",1764309119023,0.00164606,91752.0,91748.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1764309121119,0.06781359,91749.0,91748.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1764309122722,0.06781359,91749.0,91745.0,0.01721413]
["bitfinex-derivatives","BTCF0:USTF0",1764309122723,0.1262326,91746.0,91745.0,0.01721413]
["bitfinex-derivatives","BTCF0:USTF0",1764309122928,0.1262326,91746.0,91736.0,0.04263356]
["bitfinex-derivatives","BTCF0:USTF0",1764309122929,0.08958,91737.0,91736.0,0.04263356]
["bitfinex-derivatives","BTCF0:USTF0",1764309123331,0.08958,91737.0,91736.0,0.09026356]
["bitfinex-derivatives","BTCF0:USTF0",1764309123526,0.08958,91737.0,91736.0,0.00016356]
["bitfinex-derivatives","BTCF0:USTF0",1764309123736,0.08958,91737.0,91736.0,0.09026356]
["bitfinex-derivatives","BTCF0:USTF0",1764309124733,0.08958,91737.0,91736.0,0.00016356]
["bitfinex-derivatives","BTCF0:USTF0",1764309124934,0.48958,91737.0,91736.0,0.00016356]
["bitfinex-derivatives","BTCF0:USTF0",1764309126040,0.48958,91737.0,91736.0,0.01710247]
["bitfinex-derivatives","BTCF0:USTF0",1764309128131,0.4,91737.0,91718.0,0.0109058]
["bitfinex-derivatives","BTCF0:USTF0",1764309128343,0.08958,91719.0,91718.0,0.04247]
["bitfinex-derivatives","BTCF0:USTF0",1764309128636,0.08958,91719.0,91718.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1764309129230,0.08958,91719.0,91718.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1764309129634,0.08958,91719.0,91718.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1764309131436,0.00016356,91728.0,91727.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1764309131734,0.08974356,91728.0,91727.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1764309132332,0.00016356,91728.0,91727.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1764309133339,0.08475356,91728.0,91727.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1764309134735,0.00016356,91728.0,91727.0,0.1010048]
["bitfinex-derivatives","BTCF0:USTF0",1764309135039,0.08500359,91749.0,91748.0,0.08297]
["bitfinex-derivatives","BTCF0:USTF0",1764309135238,0.51590579,91749.0,91748.0,0.08297]
["bitfinex-derivatives","BTCF0:USTF0",1764309135433,0.09590579,91749.0,91748.0,0.08297]
["bitfinex-derivatives","BTCF0:USTF0",1764309139532,0.09590579,91749.0,91739.0,0.00016356]
["bitfinex-derivatives","BTCF0:USTF0",1764309139841,0.04084,91740.0,91739.0,0.08313356]
["bitfinex-derivatives","BTCF0:USTF0",1764309140039,0.41176359,91749.0,91739.0,0.08313356]
["bitfinex-derivatives","BTCF0:USTF0",1764309140040,0.08500359,91749.0,91748.0,0.08297]
["bitfinex-derivatives","BTCF0:USTF0",1764309142838,0.08324,91740.0,91739.0,0.04043356]
["bitfinex-derivatives","BTCF0:USTF0",1764309143038,0.08324,91740.0,91739.0,0.10017234]
["bitfinex-derivatives","BTCF0:USTF0",1764309143745,0.0941433,91740.0,91739.0,0.10017234]
["bitfinex-derivatives","BTCF0:USTF0",1764309143942,0.0941433,91740.0,91739.0,0.01720234]
["bitfinex-derivatives","BTCF0:USTF0",1764309144143,0.5241433,91740.0,91739.0,0.01720234]
["bitfinex-derivatives","BTCF0:USTF0",1764309145147,0.5241433,91740.0,91739.0,0.05747234]
["bitfinex-derivatives","BTCF0:USTF0",1764309145344,0.1841433,91740.0,91739.0,0.10017234]
["bitfinex-derivatives","BTCF0:USTF0",1764309145544,0.5241433,91740.0,91739.0,0.10017234]
["bitfinex-derivatives","BTCF0:USTF0",1764309146639,0.5241433,91740.0,91739.0,0.01720234]
["bitfinex-derivatives","BTCF0:USTF0",1764309147643,0.5241433,91740.0,91739.0,0.10017234]
["bitfinex-derivatives","BTCF0:USTF0",1764309152154,0.5241433,91740.0,91739.0,0.05747234]
["bitfinex-derivatives","BTCF0:USTF0",1764309152455,0.5481633,91740.0,91739.0,0.01720234]
["bitfinex-derivatives","BTCF0:USTF0",1764309154353,0.5241433,91740.0,91739.0,0.09813234]
["bitfinex-derivatives","BTCF0:USTF0",1764309154939,0.51324,91740.0,91739.0,0.09813234]
["bitfinex-derivatives","BTCF0:USTF0",1764309155143,0.08488,91746.0,91745.0,0.08093]
["bitfinex-derivatives","BTCF0:USTF0",1764309155340,0.49488,91746.0,91745.0,0.08093]
["bitfinex-derivatives","BTCF0:USTF0",1764309166163,0.08488,91741.0,91740.0,0.08093]
["bitfinex-derivatives","BTCF0:USTF0",1764309167957,0.08488,91741.0,91739.0,0.01720234]
["bitfinex-derivatives","BTCF0:USTF0",1764309167958,0.0957833,91740.0,91739.0,0.01720234]
["bitfinex-derivatives","BTCF0:USTF0",1764309168161,0.4921933,91740.0,91739.0,0.01720234]
["bitfinex-derivatives","BTCF0:USTF0",1764309171464,0.08488,91740.0,91739.0,0.09813234]
["bitfinex-derivatives","BTCF0:USTF0",1764309173164,0.08664359,91749.0,91748.0,0.08093]
["bitfinex-derivatives","BTCF0:USTF0",1764309173363,0.12664359,91749.0,91748.0,0.0918323]
["bitfinex-derivatives","BTCF0:USTF0",1764309174164,0.43664359,91749.0,91748.0,0.0918323]
["bitfinex-derivatives","BTCF0:USTF0",1764309175570,0.08664359,91749.0,91748.0,0.0918323]
["bitfinex-derivatives","BTCF0:USTF0",1764309178170,0.08664359,91749.0,91748.0,0.08093]
["bitfinex-derivatives","BTCF0:USTF0",1764309179468,0.08664359,91749.0,91748.0,0.0918323]
["bitfinex-derivatives","BTCF0:USTF0",1764309179668,0.04274359,91749.0,91748.0,0.0918323]
["bitfinex-derivatives","BTCF0:USTF0",1764309179878,0.04274359,91749.0,91748.0,0.08093]
["bitfinex-derivatives","BTCF0:USTF0",1764309180075,0.08664359,91749.0,91748.0,0.08093]
["bitfinex-derivatives","BTCF0:USTF0",1764309182570,0.09754579,91749.0,91748.0,0.08093]
["bitfinex-derivatives","BTCF0:USTF0",1764309184178,0.08664359,91749.0,91748.0,0.08093]
["bitfinex-derivatives","BTCF0:USTF0",1764309184678,0.07535,91741.0,91740.0,0.10022]
["bitfinex-derivatives","BTCF0:USTF0",1764309185580,0.0109026,91746.0,91745.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1764309185878,0.07711359,91749.0,91748.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1764309187480,0.07711359,91749.0,91748.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1764309187677,0.44711359,91749.0,91748.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1764309187878,0.07535,91742.0,91741.0,0.0868031]
["bitfinex-derivatives","BTCF0:USTF0",1764309188780,0.07535,91742.0,91741.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1764309193780,0.52535,91742.0,91741.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1764309196072,0.06992359,91749.0,91748.0,0.06557]
["bitfinex-derivatives","BTCF0:USTF0",1764309196278,0.43992359,91749.0,91748.0,0.06557]
["bitfinex-derivatives","BTCF0:USTF0",1764309196475,0.43992359,91749.0,91748.0,0.03279]
["bitfinex-derivatives","BTCF0:USTF0",1764309197181,0.43992359,91749.0,91748.0,0.06557]
["bitfinex-derivatives","BTCF0:USTF0",1764309197581,0.39992359,91749.0,91748.0,0.06557]
["bitfinex-derivatives","BTCF0:USTF0",1764309200886,0.00176359,91749.0,91748.0,0.06557]
["bitfinex-derivatives","BTCF0:USTF0",1764309201189,0.03489359,91749.0,91748.0,0.06557]
["bitfinex-derivatives","BTCF0:USTF0",1764309201389,0.06992359,91749.0,91748.0,0.06557]
["bitfinex-derivatives","BTCF0:USTF0",1764309208687,0.51992359,91749.0,91748.0,0.03279]
["bitfinex-derivatives","BTCF0:USTF0",1764309208891,0.06816,91741.0,91740.0,0.06557]
["bitfinex-derivatives","BTCF0:USTF0",1764309209196,0.50816,91741.0,91740.0,0.06557]
["bitfinex-derivatives","BTCF0:USTF0",1764309211400,0.44,91741.0,91739.0,0.01720234]
["bitfinex-derivatives","BTCF0:USTF0",1764309211696,0.06862,91713.0,91712.0,0.16479977]
["bitfinex-derivatives","BTCF0:USTF0",1764309212000,0.06862,91713.0,91712.0,0.06702]
["bitfinex-derivatives","BTCF0:USTF0",1764309212199,0.06862,91713.0,91712.0,0.0779266]
["bitfinex-derivatives","BTCF0:USTF0",1764309212500,0.07968906,91722.0,91721.0,0.06702]
["bitfinex-derivatives","BTCF0:USTF0",1764309212701,0.46968906,91722.0,91721.0,0.06702]
["bitfinex-derivatives","BTCF0:USTF0",1764309213092,0.45878356,91722.0,91721.0,0.06702]
["bitfinex-derivatives","BTCF0:USTF0",1764309214587,0.42305356,91722.0,91721.0,0.06702]
["bitfinex-derivatives","BTCF0:USTF0",1764309214794,0.00016356,91722.0,91721.0,0.0779255]
["bitfinex-derivatives","BTCF0:USTF0",1764309215504,0.00016356,91722.0,91721.0,0.0799255]
["bitfinex-derivatives","BTCF0:USTF0",1764309215887,0.03305356,91722.0,91721.0,0.0799255]
["bitfinex-derivatives","BTCF0:USTF0",1764309216092,0.06878356,91722.0,91721.0,0.0799255]
["bitfinex-derivatives","BTCF0:USTF0",1764309216591,0.06878356,91722.0,91721.0,0.06902]
["bitfinex-derivatives","BTCF0:USTF0",1764309216897,0.06878356,91722.0,91721.0,0.06702]
["bitfinex-derivatives","BTCF0:USTF0",1764309217099,0.06878356,91722.0,91721.0,0.07002]
["bitfinex-derivatives","BTCF0:USTF0",1764309218001,0.03305356,91722.0,91721.0,0.06702]
["bitfinex-derivatives","BTCF0:USTF0",1764309218200,0.00016356,91722.0,91721.0,0.06802]
["bitfinex-derivatives","BTCF0:USTF0",1764309218402,0.0795226,91746.0,91745.0,0.06702]
["bitfinex-derivatives","BTCF0:USTF0",1764309218707,0.4995226,91746.0,91745.0,0.03118]
["bitfinex-derivatives","BTCF0:USTF0",1764309218896,0.4995226,91746.0,91734.0,0.08676]
["bitfinex-derivatives","BTCF0:USTF0",1764309218897,0.06862,91735.0,91734.0,0.08676]
["bitfinex-derivatives","BTCF0:USTF0",1764309219505,0.46862,91735.0,91734.0,0.06702]
["bitfinex-derivatives","BTCF0:USTF0",1764309219700,0.46862,91735.0,91734.0,0.03118]
["bitfinex-derivatives","BTCF0:USTF0",1764309219896,0.46862,91735.0,91734.0,0.06702]
["bitfinex-derivatives","BTCF0:USTF0",1764309221002,0.06862,91729.0,91728.0,0.08676]
["bitfinex-derivatives","BTCF0:USTF0",1764309221607,0.06862,91729.0,91728.0,0.06702]
["bitfinex-derivatives","BTCF0:USTF0",1764309222507,0.06862,91729.0,91728.0,0.08514354]
["bitfinex-derivatives","BTCF0:USTF0",1764309223899,0.06862,91729.0,91728.0,0.08614354]
["bitfinex-derivatives","BTCF0:USTF0",1764309224100,0.06862,91744.0,91743.0,0.06702]
["bitfinex-derivatives","BTCF0:USTF0",1764309229805,0.45862,91744.0,91743.0,0.06702]
["bitfinex-derivatives","BTCF0:USTF0",1764309230012,0.06862,91737.0,91736.0,0.0779237]
["bitfinex-derivatives","BTCF0:USTF0",1764309230317,0.08128579,91749.0,91748.0,0.06702]
["bitfinex-derivatives","BTCF0:USTF0",1764309230512,0.49128579,91749.0,91748.0,0.06702]
["bitfinex-derivatives","BTCF0:USTF0",1764309230816,0.06862,91741.0,91740.0,0.06702]
["bitfinex-derivatives","BTCF0:USTF0",1764309231512,0.06862,91741.0,91740.0,0.08676]
["bitfinex-derivatives","BTCF0:USTF0",1764309232419,0.06862,91741.0,91740.0,0.06702]
["bitfinex-derivatives","BTCF0:USTF0",1764309233708,0.0795239,91735.0,91734.0,0.03118]
["bitfinex-derivatives","BTCF0:USTF0",1764309233907,0.0795246,91729.0,91728.0,0.08514354]
["bitfinex-derivatives","BTCF0:USTF0",1764309234202,0.4495246,91729.0,91728.0,0.08514354]
["bitfinex-derivatives","BTCF0:USTF0",1764309236308,0.07038359,91749.0,91748.0,0.06702]
["bitfinex-derivatives","BTCF0:USTF0",1764309236509,0.47128579,91749.0,91748.0,0.06702]
["bitfinex-derivatives","BTCF0:USTF0",1764309238918,0.06862,91730.0,91729.0,0.06702]
["bitfinex-derivatives","BTCF0:USTF0",1764309239120,0.01845359,91749.0,91729.0,0.06702]
["bitfinex-derivatives","BTCF0:USTF0",1764309239312,0.0795229,91744.0,91743.0,0.06702]
["bitfinex-derivatives","BTCF0:USTF0",1764309239511,0.4295229,91744.0,91743.0,0.06702]
["bitfinex-derivatives","BTCF0:USTF0",1764309240321,0.06862,91736.0,91735.0,0.0976639]
["bitfinex-derivatives","BTCF0:USTF0",1764309244925,0.06862,91736.0,91735.0,0.08676]
["bitfinex-derivatives","BTCF0:USTF0",1764309245628,0.50862,91736.0,91735.0,0.06702]
["bitfinex-derivatives","BTCF0:USTF0",1764309249328,0.0731346,91729.0,91728.0,0.10014354]
["bitfinex-derivatives","BTCF0:USTF0",1764309249720,0.0406742,91733.0,91732.0,0.06228]
["bitfinex-derivatives","BTCF0:USTF0",1764309250028,0.4531342,91733.0,91732.0,0.06228]
["bitfinex-derivatives","BTCF0:USTF0",1764309250415,0.2231342,91733.0,91732.0,0.06228]
["bitfinex-derivatives","BTCF0:USTF0",1764309251333,0.07489579,91749.0,91748.0,0.06228]
["bitfinex-derivatives","BTCF0:USTF0",1764309251535,0.52089692,91749.0,91748.0,0.06228]
["bitfinex-derivatives","BTCF0:USTF0",1764309251834,0.52089692,91749.0,91748.0,0.02907]
["bitfinex-derivatives","BTCF0:USTF0",1764309252033,0.0731331,91741.0,91740.0,0.06228]
["bitfinex-derivatives","BTCF0:USTF0",1764309252234,0.4831331,91741.0,91740.0,0.06228]
["bitfinex-derivatives","BTCF0:USTF0",1764309253732,0.4831331,91741.0,91740.0,0.02907]
["bitfinex-derivatives","BTCF0:USTF0",1764309255429,0.4831331,91741.0,91740.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1764309257234,0.4831331,91741.0,91740.0,0.07664729]
["bitfinex-derivatives","BTCF0:USTF0",1764309261533,0.06223,91741.0,91740.0,0.09466729]
["bitfinex-derivatives","BTCF0:USTF0",1764309262329,0.78383,91741.0,91740.0,0.09466729]
["bitfinex-derivatives","BTCF0:USTF0",1764309264232,0.78383,91741.0,91740.0,0.07664729]
["bitfinex-derivatives","BTCF0:USTF0",1764309268333,1.18383,91741.0,91740.0,0.01855729]
["bitfinex-derivatives","BTCF0:USTF0",1764309268536,0.05978,91731.0,91730.0,0.0672244]
["bitfinex-derivatives","BTCF0:USTF0",1764309268732,0.42058,91731.0,91730.0,0.0672244]
["bitfinex-derivatives","BTCF0:USTF0",1764309269831,0.39088,91731.0,91730.0,0.0672244]
["bitfinex-derivatives","BTCF0:USTF0",1764309270031,0.3608,91731.0,91730.0,0.0672244]
["bitfinex-derivatives","BTCF0:USTF0",1764309271140,0.3608,91731.0,91730.0,0.0682244]
["bitfinex-derivatives","BTCF0:USTF0",1764309271639,0.39088,91731.0,91730.0,0.0682244]
["bitfinex-derivatives","BTCF0:USTF0",1764309273134,0.39088,91731.0,91730.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1764309273135,0.41957,91731.0,91730.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1764309275847,0.3608,91731.0,91730.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1764309276039,0.38893,91731.0,91730.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1764309279347,0.41762,91731.0,91730.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1764309282646,0.41762,91731.0,91730.0,0.0283]
["bitfinex-derivatives","BTCF0:USTF0",1764309283950,0.41762,91731.0,91730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764309284451,0.05682,91729.0,91728.0,0.07480399]
["bitfinex-derivatives","BTCF0:USTF0",1764309284642,0.05682,91729.0,91728.0,0.05637]
["bitfinex-derivatives","BTCF0:USTF0",1764309285249,0.3608,91731.0,91730.0,0.07332]
["bitfinex-derivatives","BTCF0:USTF0",1764309285953,0.38893,91731.0,91730.0,0.07332]
["bitfinex-derivatives","BTCF0:USTF0",1764309287052,0.41762,91731.0,91730.0,0.07332]
["bitfinex-derivatives","BTCF0:USTF0",1764309287357,0.41762,91731.0,91730.0,0.07432]
["bitfinex-derivatives","BTCF0:USTF0",1764309291244,0.41762,91731.0,91730.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1764309292459,0.3608,91731.0,91730.0,0.07432]
["bitfinex-derivatives","BTCF0:USTF0",1764309292853,0.38893,91731.0,91730.0,0.07432]
["bitfinex-derivatives","BTCF0:USTF0",1764309293454,0.41762,91731.0,91730.0,0.07432]
["bitfinex-derivatives","BTCF0:USTF0",1764309295552,0.41762,91731.0,91730.0,0.0852245]
["bitfinex-derivatives","BTCF0:USTF0",1764309298155,0.41762,91731.0,91730.0,0.0682745]
["bitfinex-derivatives","BTCF0:USTF0",1764309299360,0.41762,91731.0,91730.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1764309300154,0.41762,91731.0,91730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764309300343,0.41762,91731.0,91730.0,0.02917]
["bitfinex-derivatives","BTCF0:USTF0",1764309300758,0.41762,91731.0,91730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764309301357,0.05156,91726.0,91725.0,0.11657208]
["bitfinex-derivatives","BTCF0:USTF0",1764309301655,0.41236,91726.0,91725.0,0.08542231]
["bitfinex-derivatives","BTCF0:USTF0",1764309301844,0.41236,91726.0,91725.0,0.01879231]
["bitfinex-derivatives","BTCF0:USTF0",1764309302462,0.41236,91726.0,91725.0,0.04432231]
["bitfinex-derivatives","BTCF0:USTF0",1764309303358,0.83236,91726.0,91725.0,0.04432231]
["bitfinex-derivatives","BTCF0:USTF0",1764309303760,0.83236,91726.0,91725.0,0.01879231]
["bitfinex-derivatives","BTCF0:USTF0",1764309304760,0.3608,91726.0,91725.0,0.08622231]
["bitfinex-derivatives","BTCF0:USTF0",1764309305149,0.38576,91726.0,91725.0,0.08622231]
["bitfinex-derivatives","BTCF0:USTF0",1764309305461,0.41336,91726.0,91725.0,0.08622231]
["bitfinex-derivatives","BTCF0:USTF0",1764309308158,0.41236,91726.0,91725.0,0.08722231]
["bitfinex-derivatives","BTCF0:USTF0",1764309309665,0.41236,91726.0,91725.0,0.08622231]
["bitfinex-derivatives","BTCF0:USTF0",1764309309964,0.41236,91726.0,91725.0,0.07091231]
["bitfinex-derivatives","BTCF0:USTF0",1764309311754,0.41236,91726.0,91725.0,0.08722231]
["bitfinex-derivatives","BTCF0:USTF0",1764309315370,0.41236,91726.0,91725.0,0.09812741]
["bitfinex-derivatives","BTCF0:USTF0",1764309315954,0.41236,91726.0,91725.0,0.08722231]
["bitfinex-derivatives","BTCF0:USTF0",1764309317468,0.41236,91726.0,91725.0,0.07091231]
["bitfinex-derivatives","BTCF0:USTF0",1764309317864,0.41236,91726.0,91725.0,0.01979231]
["bitfinex-derivatives","BTCF0:USTF0",1764309318065,0.79236,91726.0,91725.0,0.01979231]
["bitfinex-derivatives","BTCF0:USTF0",1764309318865,0.79236,91726.0,91725.0,0.01879231]
["bitfinex-derivatives","BTCF0:USTF0",1764309320072,0.79336,91726.0,91725.0,0.01879231]
["bitfinex-derivatives","BTCF0:USTF0",1764309320272,0.3618,91726.0,91725.0,0.08135231]
["bitfinex-derivatives","BTCF0:USTF0",1764309320466,0.41071,91726.0,91725.0,0.08135231]
["bitfinex-derivatives","BTCF0:USTF0",1764309321663,0.40971,91726.0,91725.0,0.08235231]
["bitfinex-derivatives","BTCF0:USTF0",1764309322768,0.3608,91726.0,91725.0,0.08235231]
["bitfinex-derivatives","BTCF0:USTF0",1764309323072,0.38523,91726.0,91725.0,0.08235231]
["bitfinex-derivatives","BTCF0:USTF0",1764309323475,0.40971,91726.0,91725.0,0.08235231]
["bitfinex-derivatives","BTCF0:USTF0",1764309327377,0.40971,91726.0,91725.0,0.06888231]
["bitfinex-derivatives","BTCF0:USTF0",1764309327572,0.40971,91726.0,91725.0,0.04428231]
["bitfinex-derivatives","BTCF0:USTF0",1764309327779,0.40971,91726.0,91725.0,0.06888231]
["bitfinex-derivatives","BTCF0:USTF0",1764309328673,0.40971,91726.0,91725.0,0.08135231]
["bitfinex-derivatives","BTCF0:USTF0",1764309328872,0.40971,91726.0,91725.0,0.08235231]
["bitfinex-derivatives","BTCF0:USTF0",1764309329372,0.40971,91726.0,91725.0,0.18013208]
["bitfinex-derivatives","BTCF0:USTF0",1764309329879,0.40971,91726.0,91725.0,0.01979231]
["bitfinex-derivatives","BTCF0:USTF0",1764309330174,0.40971,91726.0,91725.0,0.04428231]
["bitfinex-derivatives","BTCF0:USTF0",1764309331276,0.3608,91726.0,91725.0,0.08235231]
["bitfinex-derivatives","BTCF0:USTF0",1764309331480,0.40815,91726.0,91725.0,0.08235231]
["bitfinex-derivatives","BTCF0:USTF0",1764309331882,0.40815,91726.0,91725.0,0.08135231]
["bitfinex-derivatives","BTCF0:USTF0",1764309332083,0.40815,91726.0,91725.0,0.08235231]
["bitfinex-derivatives","BTCF0:USTF0",1764309337491,0.40815,91726.0,91725.0,0.06888231]
["bitfinex-derivatives","BTCF0:USTF0",1764309337701,0.40815,91726.0,91725.0,0.06809231]
["bitfinex-derivatives","BTCF0:USTF0",1764309337901,0.40815,91726.0,91725.0,0.08249231]
["bitfinex-derivatives","BTCF0:USTF0",1764309338193,0.40815,91726.0,91725.0,0.18027208]
["bitfinex-derivatives","BTCF0:USTF0",1764309341295,0.04735,91726.0,91725.0,0.18027208]
["bitfinex-derivatives","BTCF0:USTF0",1764309341499,0.40815,91726.0,91725.0,0.18027208]
["bitfinex-derivatives","BTCF0:USTF0",1764309348402,0.40815,91726.0,91725.0,0.08249231]
["bitfinex-derivatives","BTCF0:USTF0",1764309349992,0.40815,91726.0,91725.0,0.06809231]
["bitfinex-derivatives","BTCF0:USTF0",1764309352697,0.40815,91726.0,91725.0,0.01979231]
["bitfinex-derivatives","BTCF0:USTF0",1764309353101,0.40815,91726.0,91725.0,0.04239231]
["bitfinex-derivatives","BTCF0:USTF0",1764309353904,0.40815,91726.0,91725.0,0.11758598]
["bitfinex-derivatives","BTCF0:USTF0",1764309354110,0.84815,91726.0,91725.0,0.01879231]
["bitfinex-derivatives","BTCF0:USTF0",1764309355107,0.38523,91726.0,91725.0,0.07960231]
["bitfinex-derivatives","BTCF0:USTF0",1764309355309,0.40815,91726.0,91725.0,0.07960231]
["bitfinex-derivatives","BTCF0:USTF0",1764309356202,0.40915,91726.0,91725.0,0.07960231]
["bitfinex-derivatives","BTCF0:USTF0",1764309356704,0.40815,91726.0,91725.0,0.07960231]
["bitfinex-derivatives","BTCF0:USTF0",1764309358314,0.40815,91726.0,91725.0,0.17739598]
["bitfinex-derivatives","BTCF0:USTF0",1764309359612,0.40815,91726.0,91725.0,0.17839598]
["bitfinex-derivatives","BTCF0:USTF0",1764309359812,0.3608,91726.0,91725.0,0.32839598]
["bitfinex-derivatives","BTCF0:USTF0",1764309360002,0.3608,91726.0,91725.0,0.23060231]
["bitfinex-derivatives","BTCF0:USTF0",1764309361505,0.07112133,91726.0,91725.0,0.23060231]
["bitfinex-derivatives","BTCF0:USTF0",1764309361705,0.38308,91731.0,91730.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1764309363108,0.3608,91739.0,91730.0,0.1747145]
["bitfinex-derivatives","BTCF0:USTF0",1764309363308,0.4063,91739.0,91738.0,0.0544835]
["bitfinex-derivatives","BTCF0:USTF0",1764309366016,0.4083,91739.0,91738.0,0.0544835]
["bitfinex-derivatives","BTCF0:USTF0",1764309367114,0.02405606,91752.0,91751.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1764309367310,0.02405606,91752.0,91751.0,0.40438]
["bitfinex-derivatives","BTCF0:USTF0",1764309367704,0.04714606,91752.0,91751.0,0.40438]
["bitfinex-derivatives","BTCF0:USTF0",1764309370210,0.00096386,91752.0,91751.0,0.40438]
["bitfinex-derivatives","BTCF0:USTF0",1764309370413,0.04646386,91752.0,91751.0,0.40438]
["bitfinex-derivatives","BTCF0:USTF0",1764309370813,0.00096386,91752.0,91751.0,0.40438]
["bitfinex-derivatives","BTCF0:USTF0",1764309372717,0.02337386,91752.0,91751.0,0.40438]
["bitfinex-derivatives","BTCF0:USTF0",1764309373612,0.06338386,91752.0,91751.0,0.40438]
["bitfinex-derivatives","BTCF0:USTF0",1764309373915,0.06338386,91752.0,91751.0,0.57634]
["bitfinex-derivatives","BTCF0:USTF0",1764309374817,0.06338386,91752.0,91751.0,0.59363262]
["bitfinex-derivatives","BTCF0:USTF0",1764309377310,0.06338386,91752.0,91751.0,0.42167262]
["bitfinex-derivatives","BTCF0:USTF0",1764309377509,0.06338386,91752.0,91751.0,0.59363262]
["bitfinex-derivatives","BTCF0:USTF0",1764309378509,0.06338386,91752.0,91751.0,0.42167262]
["bitfinex-derivatives","BTCF0:USTF0",1764309378910,0.06338386,91752.0,91751.0,0.43257462]
["bitfinex-derivatives","BTCF0:USTF0",1764309380613,0.06338386,91752.0,91751.0,0.42167262]
["bitfinex-derivatives","BTCF0:USTF0",1764309386824,0.06338386,91752.0,91751.0,0.39954262]
["bitfinex-derivatives","BTCF0:USTF0",1764309387224,0.06338386,91752.0,91751.0,0.43870262]
["bitfinex-derivatives","BTCF0:USTF0",1764309387423,0.06338386,91752.0,91751.0,0.51675478]
["bitfinex-derivatives","BTCF0:USTF0",1764309388529,0.06338386,91752.0,91751.0,0.39954262]
["bitfinex-derivatives","BTCF0:USTF0",1764309389128,0.06338386,91752.0,91751.0,0.43870262]
["bitfinex-derivatives","BTCF0:USTF0",1764309389329,0.06338386,91752.0,91751.0,0.51668901]
["bitfinex-derivatives","BTCF0:USTF0",1764309391129,0.06338386,91752.0,91751.0,0.43870262]
["bitfinex-derivatives","BTCF0:USTF0",1764309391318,0.06338386,91752.0,91751.0,0.51668901]
["bitfinex-derivatives","BTCF0:USTF0",1764309391519,0.06338386,91752.0,91751.0,0.37809262]
["bitfinex-derivatives","BTCF0:USTF0",1764309391721,0.43338386,91752.0,91751.0,0.01729262]
["bitfinex-derivatives","BTCF0:USTF0",1764309391923,0.07763,91742.0,91741.0,0.07798639]
["bitfinex-derivatives","BTCF0:USTF0",1764309392122,0.0885341,91733.0,91732.0,0.07798639]
["bitfinex-derivatives","BTCF0:USTF0",1764309392328,0.0109048,91727.0,91726.0,0.07808863]
["bitfinex-derivatives","BTCF0:USTF0",1764309392630,0.4209048,91727.0,91725.0,0.02479356]
["bitfinex-derivatives","BTCF0:USTF0",1764309394113,0.4209048,91727.0,91725.0,0.00016356]
["bitfinex-derivatives","BTCF0:USTF0",1764309394520,0.4209048,91727.0,91713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764309394725,0.0109067,91711.0,91710.0,0.02463]
["bitfinex-derivatives","BTCF0:USTF0",1764309394926,0.0109067,91711.0,91710.0,0.04146727]
["bitfinex-derivatives","BTCF0:USTF0",1764309395332,0.0109063,91715.0,91710.0,0.11751727]
["bitfinex-derivatives","BTCF0:USTF0",1764309395524,0.4309063,91715.0,91710.0,0.11751727]
["bitfinex-derivatives","BTCF0:USTF0",1764309395730,0.4309063,91715.0,91710.0,0.12451727]
["bitfinex-derivatives","BTCF0:USTF0",1764309395929,0.0109066,91712.0,91711.0,0.07605]
["bitfinex-derivatives","BTCF0:USTF0",1764309396734,0.0109061,91716.0,91711.0,0.07605]
["bitfinex-derivatives","BTCF0:USTF0",1764309396932,0.4309061,91716.0,91711.0,0.07605]
["bitfinex-derivatives","BTCF0:USTF0",1764309397233,0.0109065,91713.0,91711.0,0.07605]
["bitfinex-derivatives","BTCF0:USTF0",1764309397428,0.0109065,91713.0,91712.0,0.07605]
["bitfinex-derivatives","BTCF0:USTF0",1764309399335,0.0109065,91713.0,91712.0,0.07705]
["bitfinex-derivatives","BTCF0:USTF0",1764309399928,0.0109065,91713.0,91712.0,0.08405]
["bitfinex-derivatives","BTCF0:USTF0",1764309400127,0.0109065,91713.0,91712.0,0.08305]
["bitfinex-derivatives","BTCF0:USTF0",1764309400927,0.0109065,91713.0,91712.0,0.07605]
["bitfinex-derivatives","BTCF0:USTF0",1764309401128,0.0109065,91713.0,91712.0,0.07705]
["bitfinex-derivatives","BTCF0:USTF0",1764309401641,0.0109065,91713.0,91712.0,0.07805]
["bitfinex-derivatives","BTCF0:USTF0",1764309403739,0.0109065,91713.0,91712.0,0.07705]
["bitfinex-derivatives","BTCF0:USTF0",1764309404239,0.0109065,91713.0,91712.0,0.07605]
["bitfinex-derivatives","BTCF0:USTF0",1764309404437,0.0109065,91713.0,91712.0,0.07805]
["bitfinex-derivatives","BTCF0:USTF0",1764309404933,0.0109065,91713.0,91712.0,0.07705]
["bitfinex-derivatives","BTCF0:USTF0",1764309405639,0.0109065,91713.0,91712.0,0.07805]
["bitfinex-derivatives","BTCF0:USTF0",1764309407036,0.0109065,91713.0,91712.0,0.07705]
["bitfinex-derivatives","BTCF0:USTF0",1764309407631,0.0109065,91713.0,91712.0,0.07805]
["bitfinex-derivatives","BTCF0:USTF0",1764309408228,0.0109065,91713.0,91712.0,0.07705]
["bitfinex-derivatives","BTCF0:USTF0",1764309409638,0.0109065,91713.0,91712.0,0.07605]
["bitfinex-derivatives","BTCF0:USTF0",1764309409833,0.0109065,91713.0,91712.0,0.07805]
["bitfinex-derivatives","BTCF0:USTF0",1764309410234,0.0109065,91713.0,91712.0,0.07605]
["bitfinex-derivatives","BTCF0:USTF0",1764309410438,0.0109065,91713.0,91712.0,0.07805]
["bitfinex-derivatives","BTCF0:USTF0",1764309411338,0.3717065,91713.0,91712.0,0.07805]
["bitfinex-derivatives","BTCF0:USTF0",1764309412043,0.3608,91713.0,91712.0,0.07805]
["bitfinex-derivatives","BTCF0:USTF0",1764309412438,0.3717065,91713.0,91712.0,0.07805]
["bitfinex-derivatives","BTCF0:USTF0",1764309412943,0.3717065,91713.0,91712.0,0.07605]
["bitfinex-derivatives","BTCF0:USTF0",1764309413248,0.3717065,91713.0,91712.0,0.07805]
["bitfinex-derivatives","BTCF0:USTF0",1764309413842,0.7917065,91713.0,91712.0,0.07805]
["bitfinex-derivatives","BTCF0:USTF0",1764309414040,0.7917065,91713.0,91712.0,0.07605]
["bitfinex-derivatives","BTCF0:USTF0",1764309414342,0.7917065,91713.0,91712.0,0.07805]
["bitfinex-derivatives","BTCF0:USTF0",1764309414650,0.7808,91713.0,91712.0,0.07805]
["bitfinex-derivatives","BTCF0:USTF0",1764309416644,0.7808,91713.0,91712.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1764309419741,0.7808,91713.0,91712.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1764309419940,0.7808,91713.0,91712.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1764309426449,0.3608,91713.0,91712.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1764309426953,0.0109059,91719.0,91718.0,0.07585]
["bitfinex-derivatives","BTCF0:USTF0",1764309427153,0.2709059,91719.0,91718.0,0.07585]
["bitfinex-derivatives","BTCF0:USTF0",1764309427352,0.0109059,91719.0,91718.0,0.07585]
["bitfinex-derivatives","BTCF0:USTF0",1764309428553,0.00016356,91722.0,91721.0,0.07585]
["bitfinex-derivatives","BTCF0:USTF0",1764309428748,0.84016356,91722.0,91721.0,0.07585]
["bitfinex-derivatives","BTCF0:USTF0",1764309429057,0.8662409,91722.0,91721.0,0.07585]
["bitfinex-derivatives","BTCF0:USTF0",1764309429355,0.8562409,91722.0,91721.0,0.07585]
["bitfinex-derivatives","BTCF0:USTF0",1764309429765,0.8562409,91722.0,91721.0,0.07885]
["bitfinex-derivatives","BTCF0:USTF0",1764309430754,0.4762409,91722.0,91721.0,0.07885]
["bitfinex-derivatives","BTCF0:USTF0",1764309431061,0.8762409,91722.0,91721.0,0.07885]
["bitfinex-derivatives","BTCF0:USTF0",1764309431274,0.85016356,91722.0,91721.0,0.07885]
["bitfinex-derivatives","BTCF0:USTF0",1764309431652,0.85016356,91722.0,91721.0,0.07585]
["bitfinex-derivatives","BTCF0:USTF0",1764309431852,0.85016356,91722.0,91721.0,0.07785]
["bitfinex-derivatives","BTCF0:USTF0",1764309432267,0.85016356,91722.0,91721.0,0.07585]
["bitfinex-derivatives","BTCF0:USTF0",1764309432464,0.85016356,91722.0,91721.0,0.07885]
["bitfinex-derivatives","BTCF0:USTF0",1764309432761,0.42016356,91722.0,91721.0,0.07885]
["bitfinex-derivatives","BTCF0:USTF0",1764309433060,0.42016356,91722.0,91721.0,0.07785]
["bitfinex-derivatives","BTCF0:USTF0",1764309434154,0.42016356,91722.0,91721.0,0.09555873]
["bitfinex-derivatives","BTCF0:USTF0",1764309435058,0.42016356,91722.0,91721.0,0.09655873]
["bitfinex-derivatives","BTCF0:USTF0",1764309436050,0.42016356,91722.0,91721.0,0.09455873]
["bitfinex-derivatives","BTCF0:USTF0",1764309439452,0.86016356,91722.0,91721.0,0.09455873]
["bitfinex-derivatives","BTCF0:USTF0",1764309441062,0.82016356,91722.0,91721.0,0.09455873]
["bitfinex-derivatives","BTCF0:USTF0",1764309442057,0.82016356,91722.0,91721.0,0.09355873]
["bitfinex-derivatives","BTCF0:USTF0",1764309443253,0.82016356,91722.0,91721.0,0.05540873]
["bitfinex-derivatives","BTCF0:USTF0",1764309443454,0.82016356,91722.0,91721.0,0.09286873]
["bitfinex-derivatives","BTCF0:USTF0",1764309444558,0.82016356,91722.0,91721.0,0.01770873]
["bitfinex-derivatives","BTCF0:USTF0",1764309444757,0.82016356,91722.0,91720.0,0.02194]
["bitfinex-derivatives","BTCF0:USTF0",1764309444758,0.0109055,91721.0,91720.0,0.02194]
["bitfinex-derivatives","BTCF0:USTF0",1764309444958,0.8709055,91721.0,91720.0,0.02194]
["bitfinex-derivatives","BTCF0:USTF0",1764309446566,0.010906,91717.0,91716.0,0.02219]
["bitfinex-derivatives","BTCF0:USTF0",1764309446763,0.870906,91717.0,91716.0,0.06079]
["bitfinex-derivatives","BTCF0:USTF0",1764309447062,0.870906,91717.0,91716.0,0.09825]
["bitfinex-derivatives","BTCF0:USTF0",1764309448058,0.870906,91717.0,91716.0,0.02219]
["bitfinex-derivatives","BTCF0:USTF0",1764309448255,0.0109074,91705.0,91703.0,0.00016356]
["bitfinex-derivatives","BTCF0:USTF0",1764309448453,0.53284,91704.0,91703.0,0.00016356]
["bitfinex-derivatives","BTCF0:USTF0",1764309448652,1.76284,91704.0,91703.0,0.00016356]
["bitfinex-derivatives","BTCF0:USTF0",1764309450562,1.52284,91704.0,91703.0,0.00316356]
["bitfinex-derivatives","BTCF0:USTF0",1764309451466,1.34284,91704.0,91703.0,0.04176356]
["bitfinex-derivatives","BTCF0:USTF0",1764309453160,1.34284,91704.0,91703.0,0.05935979]
["bitfinex-derivatives","BTCF0:USTF0",1764309453761,1.34284,91704.0,91703.0,0.09713979]
["bitfinex-derivatives","BTCF0:USTF0",1764309454357,1.34284,91704.0,91703.0,0.05935979]
["bitfinex-derivatives","BTCF0:USTF0",1764309455273,1.33284,91704.0,91703.0,0.09713979]
["bitfinex-derivatives","BTCF0:USTF0",1764309458362,1.33284,91704.0,91703.0,0.10804749]
["bitfinex-derivatives","BTCF0:USTF0",1764309458664,1.04284,91704.0,91703.0,0.10804749]
["bitfinex-derivatives","BTCF0:USTF0",1764309459368,0.94284,91704.0,91703.0,0.10804749]
["bitfinex-derivatives","BTCF0:USTF0",1764309459768,0.7208,91704.0,91703.0,0.10804749]
["bitfinex-derivatives","BTCF0:USTF0",1764309460172,0.7208,91704.0,91696.0,0.02219]
["bitfinex-derivatives","BTCF0:USTF0",1764309460173,1.5708,91704.0,91696.0,0.02219]
["bitfinex-derivatives","BTCF0:USTF0",1764309460372,0.0109093,91689.0,91688.0,0.02219]
["bitfinex-derivatives","BTCF0:USTF0",1764309460568,1.6017093,91689.0,91688.0,0.03962179]
["bitfinex-derivatives","BTCF0:USTF0",1764309463270,1.6017093,91689.0,91688.0,0.04162179]
["bitfinex-derivatives","BTCF0:USTF0",1764309463576,1.6017093,91689.0,91680.0,0.02268]
["bitfinex-derivatives","BTCF0:USTF0",1764309463577,0.0109103,91681.0,91680.0,0.02268]
["bitfinex-derivatives","BTCF0:USTF0",1764309463773,1.1517103,91681.0,91680.0,0.02268]
["bitfinex-derivatives","BTCF0:USTF0",1764309464380,1.5117103,91681.0,91680.0,0.05831]
["bitfinex-derivatives","BTCF0:USTF0",1764309464680,1.2817103,91681.0,91680.0,0.0756565]
["bitfinex-derivatives","BTCF0:USTF0",1764309464867,1.2817103,91681.0,91680.0,0.0786565]
["bitfinex-derivatives","BTCF0:USTF0",1764309465067,1.1517103,91681.0,91680.0,0.1174365]
["bitfinex-derivatives","BTCF0:USTF0",1764309469365,1.5517103,91681.0,91680.0,0.0440265]
["bitfinex-derivatives","BTCF0:USTF0",1764309470381,1.1517103,91681.0,91680.0,0.1174365]
["bitfinex-derivatives","BTCF0:USTF0",1764309476384,1.5617103,91681.0,91680.0,0.1174365]
["bitfinex-derivatives","BTCF0:USTF0",1764309476678,1.5617103,91681.0,91680.0,0.0440265]
["bitfinex-derivatives","BTCF0:USTF0",1764309478676,1.5617103,91681.0,91680.0,0.0796565]
["bitfinex-derivatives","BTCF0:USTF0",1764309479477,1.5617103,91681.0,91680.0,0.0440265]
["bitfinex-derivatives","BTCF0:USTF0",1764309479676,1.5617103,91681.0,91680.0,0.1174365]
["bitfinex-derivatives","BTCF0:USTF0",1764309480677,1.1517103,91681.0,91680.0,0.1174365]
["bitfinex-derivatives","BTCF0:USTF0",1764309483391,1.5317103,91681.0,91680.0,0.0440265]
["bitfinex-derivatives","BTCF0:USTF0",1764309483886,1.5317103,91681.0,91680.0,0.1101265]
["bitfinex-derivatives","BTCF0:USTF0",1764309484087,1.3117103,91681.0,91680.0,0.1101265]
["bitfinex-derivatives","BTCF0:USTF0",1764309486282,1.33761445,91681.0,91680.0,0.1101265]
["bitfinex-derivatives","BTCF0:USTF0",1764309488183,1.33761445,91681.0,91680.0,0.0762365]
["bitfinex-derivatives","BTCF0:USTF0",1764309488391,1.61761445,91681.0,91680.0,0.0762365]
["bitfinex-derivatives","BTCF0:USTF0",1764309488687,1.61761445,91681.0,91680.0,0.1101265]
["bitfinex-derivatives","BTCF0:USTF0",1764309488986,1.40761445,91681.0,91680.0,0.1101265]
["bitfinex-derivatives","BTCF0:USTF0",1764309489191,1.53841445,91681.0,91680.0,0.1101265]
["bitfinex-derivatives","BTCF0:USTF0",1764309490388,1.96841445,91681.0,91680.0,0.1101265]
["bitfinex-derivatives","BTCF0:USTF0",1764309490789,1.59841445,91681.0,91680.0,0.1101265]
["bitfinex-derivatives","BTCF0:USTF0",1764309490996,1.16841445,91681.0,91680.0,0.1101265]
["bitfinex-derivatives","BTCF0:USTF0",1764309491610,1.54841445,91681.0,91680.0,0.1101265]
["bitfinex-derivatives","BTCF0:USTF0",1764309495605,1.98841445,91681.0,91680.0,0.1101265]
["bitfinex-derivatives","BTCF0:USTF0",1764309495807,1.73841445,91681.0,91680.0,0.1101265]
["bitfinex-derivatives","BTCF0:USTF0",1764309498799,1.94841445,91681.0,91680.0,0.1101265]
["bitfinex-derivatives","BTCF0:USTF0",1764309509903,1.54841445,91681.0,91680.0,0.1101265]
["bitfinex-derivatives","BTCF0:USTF0",1764309511610,1.96841445,91681.0,91680.0,0.0440265]
["bitfinex-derivatives","BTCF0:USTF0",1764309511815,1.67841445,91681.0,91680.0,0.0728465]
["bitfinex-derivatives","BTCF0:USTF0",1764309512013,1.67841445,91681.0,91680.0,0.1035365]
["bitfinex-derivatives","BTCF0:USTF0",1764309512714,1.97841445,91681.0,91680.0,0.1035365]
["bitfinex-derivatives","BTCF0:USTF0",1764309513218,1.72841445,91681.0,91680.0,0.1035365]
["bitfinex-derivatives","BTCF0:USTF0",1764309513409,1.91841445,91681.0,91680.0,0.1035365]
["bitfinex-derivatives","BTCF0:USTF0",1764309517917,1.91841445,91681.0,91680.0,0.0728465]
["bitfinex-derivatives","BTCF0:USTF0",1764309518124,1.91841445,91681.0,91680.0,0.0440265]
["bitfinex-derivatives","BTCF0:USTF0",1764309519117,1.91841445,91681.0,91680.0,0.0213465]
["bitfinex-derivatives","BTCF0:USTF0",1764309520317,1.91841445,91681.0,91680.0,0.0412065]
["bitfinex-derivatives","BTCF0:USTF0",1764309521922,1.91841445,91681.0,91680.0,0.0700265]
["bitfinex-derivatives","BTCF0:USTF0",1764309524827,1.91841445,91681.0,91680.0,0.1007165]
["bitfinex-derivatives","BTCF0:USTF0",1764309526918,2.09053445,91681.0,91680.0,0.1007165]
["bitfinex-derivatives","BTCF0:USTF0",1764309534629,1.72053445,91681.0,91680.0,0.1007165]
["bitfinex-derivatives","BTCF0:USTF0",1764309540140,2.09053445,91681.0,91680.0,0.1007165]
["bitfinex-derivatives","BTCF0:USTF0",1764309545239,2.09053445,91681.0,91680.0,0.0412065]
["bitfinex-derivatives","BTCF0:USTF0",1764309545939,1.68053445,91681.0,91680.0,0.0412065]
["bitfinex-derivatives","BTCF0:USTF0",1764309546846,1.68053445,91681.0,91680.0,0.0213465]
["bitfinex-derivatives","BTCF0:USTF0",1764309547639,1.68053445,91681.0,91680.0,0.0390365]
["bitfinex-derivatives","BTCF0:USTF0",1764309548248,1.31053445,91681.0,91680.0,0.0213465]
["bitfinex-derivatives","BTCF0:USTF0",1764309548648,1.31053445,91681.0,91680.0,0.0390365]
["bitfinex-derivatives","BTCF0:USTF0",1764309550450,1.31053445,91681.0,91680.0,0.0665665]
["bitfinex-derivatives","BTCF0:USTF0",1764309551244,1.31053445,91681.0,91680.0,0.0972165]
["bitfinex-derivatives","BTCF0:USTF0",1764309569962,1.2846303,91681.0,91680.0,0.0972165]
["bitfinex-derivatives","BTCF0:USTF0",1764309570158,1.31025756,91681.0,91680.0,0.0972165]
["bitfinex-derivatives","BTCF0:USTF0",1764309573968,1.31025756,91681.0,91680.0,0.0665665]
["bitfinex-derivatives","BTCF0:USTF0",1764309576465,1.31025756,91681.0,91680.0,0.0390365]
["bitfinex-derivatives","BTCF0:USTF0",1764309576660,1.31025756,91681.0,91680.0,0.0635065]
["bitfinex-derivatives","BTCF0:USTF0",1764309576863,1.31025756,91681.0,91680.0,0.0888265]
["bitfinex-derivatives","BTCF0:USTF0",1764309577370,1.31025756,91681.0,91680.0,0.0390365]
["bitfinex-derivatives","BTCF0:USTF0",1764309579368,1.31025756,91681.0,91680.0,0.0213465]
["bitfinex-derivatives","BTCF0:USTF0",1764309579565,1.31025756,91681.0,91680.0,0.0874365]
["bitfinex-derivatives","BTCF0:USTF0",1764309589978,1.06025756,91681.0,91680.0,0.0874365]
["bitfinex-derivatives","BTCF0:USTF0",1764309590381,1.37025756,91681.0,91680.0,0.0874365]
["bitfinex-derivatives","BTCF0:USTF0",1764309600485,1.37025756,91681.0,91680.0,0.0376465]
["bitfinex-derivatives","BTCF0:USTF0",1764309600882,1.37025756,91681.0,91680.0,0.0874365]
["bitfinex-derivatives","BTCF0:USTF0",1764309602387,1.37025756,91681.0,91680.0,0.0213465]
["bitfinex-derivatives","BTCF0:USTF0",1764309603185,1.37025756,91681.0,91679.0,0.00016356]
["bitfinex-derivatives","BTCF0:USTF0",1764309603390,0.02562726,91680.0,91679.0,0.00016356]
["bitfinex-derivatives","BTCF0:USTF0",1764309603693,0.0109105,91679.0,91673.0,0.00012553]
["bitfinex-derivatives","BTCF0:USTF0",1764309603899,0.0109111,91674.0,91673.0,0.00012553]
["bitfinex-derivatives","BTCF0:USTF0",1764309604097,0.6229511,91674.0,91673.0,0.00012553]
["bitfinex-derivatives","BTCF0:USTF0",1764309604396,0.64857836,91674.0,91673.0,0.00012553]
["bitfinex-derivatives","BTCF0:USTF0",1764309605389,0.64857836,91674.0,91673.0,0.02320553]
["bitfinex-derivatives","BTCF0:USTF0",1764309605687,0.64857836,91674.0,91673.0,0.04003556]
["bitfinex-derivatives","BTCF0:USTF0",1764309606284,0.64957836,91674.0,91673.0,0.04003556]
["bitfinex-derivatives","BTCF0:USTF0",1764309606484,0.65457836,91674.0,91673.0,0.04003556]
["bitfinex-derivatives","BTCF0:USTF0",1764309607985,0.65457836,91674.0,91673.0,0.01695556]
["bitfinex-derivatives","BTCF0:USTF0",1764309608383,0.65457836,91674.0,91668.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1764309608688,0.65457836,91674.0,91652.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1764309608689,0.0109131,91657.0,91656.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1764309608892,0.9837531,91657.0,91656.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1764309609093,1.00938036,91657.0,91656.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1764309609295,1.00938036,91657.0,91656.0,0.03786]
["bitfinex-derivatives","BTCF0:USTF0",1764309609484,1.00946589,91657.0,91656.0,0.03786]
["bitfinex-derivatives","BTCF0:USTF0",1764309610087,1.01046589,91657.0,91656.0,0.03786]
["bitfinex-derivatives","BTCF0:USTF0",1764309610683,1.01546589,91657.0,91656.0,0.03786]
["bitfinex-derivatives","BTCF0:USTF0",1764309611084,1.01046589,91657.0,91656.0,0.03786]
["bitfinex-derivatives","BTCF0:USTF0",1764309611285,1.01546589,91657.0,91656.0,0.03786]
["bitfinex-derivatives","BTCF0:USTF0",1764309612385,0.98983863,91657.0,91656.0,0.03786]
["bitfinex-derivatives","BTCF0:USTF0",1764309612589,1.01444915,91657.0,91656.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1764309612791,1.01344915,91657.0,91656.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1764309613295,0.0109136,91653.0,91652.0,0.03125608]
["bitfinex-derivatives","BTCF0:USTF0",1764309613486,0.7417136,91653.0,91652.0,0.03125608]
["bitfinex-derivatives","BTCF0:USTF0",1764309614785,0.7467136,91653.0,91652.0,0.03125608]
["bitfinex-derivatives","BTCF0:USTF0",1764309615392,0.7477136,91653.0,91652.0,0.03125608]
["bitfinex-derivatives","BTCF0:USTF0",1764309615702,0.7477136,91653.0,91652.0,0.07394608]
["bitfinex-derivatives","BTCF0:USTF0",1764309616086,0.7417136,91653.0,91652.0,0.07394608]
["bitfinex-derivatives","BTCF0:USTF0",1764309616389,0.7477136,91653.0,91652.0,0.07394608]
["bitfinex-derivatives","BTCF0:USTF0",1764309616989,0.7477136,91653.0,91652.0,0.02939608]
["bitfinex-derivatives","BTCF0:USTF0",1764309617289,0.0109141,91649.0,91648.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1764309617480,0.5929941,91649.0,91648.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1764309618293,0.5929941,91649.0,91648.0,0.05933]
["bitfinex-derivatives","BTCF0:USTF0",1764309619195,0.5969941,91649.0,91648.0,0.05933]
["bitfinex-derivatives","BTCF0:USTF0",1764309620097,0.5969941,91649.0,91648.0,0.03776]
["bitfinex-derivatives","BTCF0:USTF0",1764309621798,0.5969941,91649.0,91648.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1764309622100,0.5969941,91649.0,91648.0,0.03185254]
["bitfinex-derivatives","BTCF0:USTF0",1764309624593,0.5969941,91649.0,91648.0,0.05483254]
["bitfinex-derivatives","BTCF0:USTF0",1764309627290,0.5969941,91649.0,91648.0,0.07640254]
["bitfinex-derivatives","BTCF0:USTF0",1764309628005,0.0109146,91645.0,91644.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1764309628297,0.0109155,91637.0,91636.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1764309628501,0.99391265,91637.0,91636.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1764309629387,0.99591265,91637.0,91636.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1764309630490,0.99591265,91637.0,91636.0,0.05305557]
["bitfinex-derivatives","BTCF0:USTF0",1764309630796,0.99591265,91637.0,91632.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1764309630797,0.010916,91633.0,91632.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1764309631004,0.751716,91633.0,91632.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1764309631899,0.752716,91633.0,91632.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1764309638302,0.544836,91633.0,91632.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1764309638503,0.834836,91633.0,91632.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1764309643805,1.244836,91633.0,91632.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1764309644109,1.27079616,91633.0,91632.0,0.05901]
["bitfinex-derivatives","BTCF0:USTF0",1764309646795,1.27079616,91633.0,91632.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1764309649607,0.0109165,91629.0,91628.0,0.0296095]
["bitfinex-derivatives","BTCF0:USTF0",1764309649908,0.84688767,91629.0,91627.0,0.00016365]
["bitfinex-derivatives","BTCF0:USTF0",1764309650104,0.02597117,91628.0,91627.0,0.00016365]
["bitfinex-derivatives","BTCF0:USTF0",1764309650304,0.86597117,91628.0,91627.0,0.04842365]
["bitfinex-derivatives","BTCF0:USTF0",1764309650911,0.19597117,91628.0,91627.0,0.04842365]
["bitfinex-derivatives","BTCF0:USTF0",1764309651110,0.56597117,91628.0,91627.0,0.04842365]
["bitfinex-derivatives","BTCF0:USTF0",1764309651306,0.39597117,91628.0,91627.0,0.04842365]
["bitfinex-derivatives","BTCF0:USTF0",1764309651511,0.84597117,91628.0,91627.0,0.04842365]
["bitfinex-derivatives","BTCF0:USTF0",1764309652016,0.49597117,91628.0,91627.0,0.04842365]
["bitfinex-derivatives","BTCF0:USTF0",1764309652315,0.83597117,91628.0,91627.0,0.04842365]
["bitfinex-derivatives","BTCF0:USTF0",1764309652715,0.83597117,91628.0,91627.0,0.00016365]
["bitfinex-derivatives","BTCF0:USTF0",1764309652915,0.83597117,91628.0,91627.0,0.02531365]
["bitfinex-derivatives","BTCF0:USTF0",1764309653115,0.39597117,91628.0,91627.0,0.04842365]
["bitfinex-derivatives","BTCF0:USTF0",1764309653414,0.56597117,91628.0,91627.0,0.06481472]
["bitfinex-derivatives","BTCF0:USTF0",1764309655717,0.77597117,91628.0,91627.0,0.06481472]
["bitfinex-derivatives","BTCF0:USTF0",1764309656517,0.54597117,91628.0,91627.0,0.06481472]
["bitfinex-derivatives","BTCF0:USTF0",1764309656908,0.63809117,91628.0,91627.0,0.06481472]
["bitfinex-derivatives","BTCF0:USTF0",1764309657420,0.37809117,91628.0,91627.0,0.06481472]
["bitfinex-derivatives","BTCF0:USTF0",1764309658112,0.35212,91628.0,91627.0,0.06481472]
["bitfinex-derivatives","BTCF0:USTF0",1764309659713,0.56212,91628.0,91627.0,0.06481472]
["bitfinex-derivatives","BTCF0:USTF0",1764309662022,0.92292,91628.0,91627.0,0.06481472]
["bitfinex-derivatives","BTCF0:USTF0",1764309668732,1.35292,91628.0,91627.0,0.01655472]
["bitfinex-derivatives","BTCF0:USTF0",1764309669031,0.0109179,91617.0,91616.0,0.05856]
["bitfinex-derivatives","BTCF0:USTF0",1764309669228,1.34989681,91617.0,91616.0,0.05856]
["bitfinex-derivatives","BTCF0:USTF0",1764309670126,1.34989681,91617.0,91612.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1764309670127,0.0109184,91613.0,91612.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1764309670432,0.8709184,91613.0,91612.0,0.05856]
["bitfinex-derivatives","BTCF0:USTF0",1764309671434,0.8709184,91613.0,91612.0,0.07603051]
["bitfinex-derivatives","BTCF0:USTF0",1764309671832,0.8709184,91613.0,91612.0,0.07703051]
["bitfinex-derivatives","BTCF0:USTF0",1764309673235,0.5909184,91613.0,91612.0,0.07703051]
["bitfinex-derivatives","BTCF0:USTF0",1764309673436,0.8009184,91613.0,91612.0,0.07703051]
["bitfinex-derivatives","BTCF0:USTF0",1764309675939,0.4209184,91613.0,91612.0,0.07703051]
["bitfinex-derivatives","BTCF0:USTF0",1764309677343,0.1409184,91613.0,91612.0,0.07703051]
["bitfinex-derivatives","BTCF0:USTF0",1764309677545,0.2109184,91613.0,91612.0,0.07703051]
["bitfinex-derivatives","BTCF0:USTF0",1764309679341,0.4509184,91613.0,91612.0,0.07703051]
["bitfinex-derivatives","BTCF0:USTF0",1764309688950,0.2409184,91613.0,91612.0,0.07703051]
["bitfinex-derivatives","BTCF0:USTF0",1764309689950,0.23,91613.0,91612.0,0.07703051]
["bitfinex-derivatives","BTCF0:USTF0",1764309690149,0.3717181,91616.0,91615.0,0.04643]
["bitfinex-derivatives","BTCF0:USTF0",1764309692853,0.7917181,91616.0,91615.0,0.04643]
["bitfinex-derivatives","BTCF0:USTF0",1764309694850,0.4417181,91616.0,91615.0,0.04643]
["bitfinex-derivatives","BTCF0:USTF0",1764309695147,0.7817181,91616.0,91615.0,0.04643]
["bitfinex-derivatives","BTCF0:USTF0",1764309695858,0.7708,91616.0,91615.0,0.04643]
["bitfinex-derivatives","BTCF0:USTF0",1764309698662,0.5108,91616.0,91615.0,0.04643]
["bitfinex-derivatives","BTCF0:USTF0",1764309699166,0.7708,91616.0,91615.0,0.04643]
["bitfinex-derivatives","BTCF0:USTF0",1764309702563,0.5008,91616.0,91615.0,0.04643]
["bitfinex-derivatives","BTCF0:USTF0",1764309702968,0.3608,91616.0,91615.0,0.04643]
["bitfinex-derivatives","BTCF0:USTF0",1764309711572,0.7308,91616.0,91615.0,0.04643]
["bitfinex-derivatives","BTCF0:USTF0",1764309712174,0.0109181,91615.0,91612.0,0.01747051]
["bitfinex-derivatives","BTCF0:USTF0",1764309712375,0.010919,91608.0,91607.0,0.00010918]
["bitfinex-derivatives","BTCF0:USTF0",1764309712569,0.801719,91608.0,91607.0,0.00010918]
["bitfinex-derivatives","BTCF0:USTF0",1764309713065,0.801719,91608.0,91607.0,0.02143918]
["bitfinex-derivatives","BTCF0:USTF0",1764309713269,0.801719,91608.0,91607.0,0.00010918]
["bitfinex-derivatives","BTCF0:USTF0",1764309713572,0.801719,91608.0,91607.0,0.00210918]
["bitfinex-derivatives","BTCF0:USTF0",1764309713871,0.801719,91608.0,91607.0,0.01944691]
["bitfinex-derivatives","BTCF0:USTF0",1764309714071,0.801719,91608.0,91607.0,0.02044691]
["bitfinex-derivatives","BTCF0:USTF0",1764309715067,1.191719,91608.0,91607.0,0.02044691]
["bitfinex-derivatives","BTCF0:USTF0",1764309717264,1.363799,91608.0,91607.0,0.02044691]
["bitfinex-derivatives","BTCF0:USTF0",1764309718473,1.36393798,91608.0,91607.0,0.02044691]
["bitfinex-derivatives","BTCF0:USTF0",1764309720371,0.010921,91591.0,91590.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1764309720577,0.0109216,91586.0,91585.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1764309720768,0.4409216,91586.0,91585.0,0.07430775]
["bitfinex-derivatives","BTCF0:USTF0",1764309721473,0.44105637,91586.0,91585.0,0.07430775]
["bitfinex-derivatives","BTCF0:USTF0",1764309722177,0.44105637,91586.0,91585.0,0.07830775]
["bitfinex-derivatives","BTCF0:USTF0",1764309722373,0.44105637,91586.0,91585.0,0.07930775]
["bitfinex-derivatives","BTCF0:USTF0",1764309724681,0.44105637,91586.0,91585.0,0.07530775]
["bitfinex-derivatives","BTCF0:USTF0",1764309724866,0.44205637,91586.0,91585.0,0.07430775]
["bitfinex-derivatives","BTCF0:USTF0",1764309726076,0.44205637,91586.0,91585.0,0.03131775]
["bitfinex-derivatives","BTCF0:USTF0",1764309726368,0.0109234,91571.0,91570.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1764309726567,1.38392683,91571.0,91570.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1764309727478,1.38392683,91571.0,91570.0,0.01567]
["bitfinex-derivatives","BTCF0:USTF0",1764309728382,0.97392683,91571.0,91570.0,0.05961]
["bitfinex-derivatives","BTCF0:USTF0",1764309729376,0.97392683,91571.0,91570.0,0.07759535]
["bitfinex-derivatives","BTCF0:USTF0",1764309731881,0.80392683,91571.0,91570.0,0.07759535]
["bitfinex-derivatives","BTCF0:USTF0",1764309732474,0.37180683,91571.0,91570.0,0.07759535]
["bitfinex-derivatives","BTCF0:USTF0",1764309732674,0.75088343,91571.0,91570.0,0.07759535]
["bitfinex-derivatives","BTCF0:USTF0",1764309732881,0.43088343,91571.0,91570.0,0.07759535]
["bitfinex-derivatives","BTCF0:USTF0",1764309733671,0.36088343,91571.0,91570.0,0.07759535]
["bitfinex-derivatives","BTCF0:USTF0",1764309733886,8.343e-05,91571.0,91570.0,0.07759535]
["bitfinex-derivatives","BTCF0:USTF0",1764309742392,0.38008343,91571.0,91570.0,0.07759535]
["bitfinex-derivatives","BTCF0:USTF0",1764309742888,0.74088343,91571.0,91570.0,0.07759535]
["bitfinex-derivatives","BTCF0:USTF0",1764309743284,0.74088343,91571.0,91570.0,0.05658535]
["bitfinex-derivatives","BTCF0:USTF0",1764309743483,0.74088343,91571.0,91570.0,0.03465535]
["bitfinex-derivatives","BTCF0:USTF0",1764309743885,0.74088343,91571.0,91570.0,0.05665535]
["bitfinex-derivatives","BTCF0:USTF0",1764309744494,0.74088343,91571.0,91570.0,0.07987535]
["bitfinex-derivatives","BTCF0:USTF0",1764309744886,0.74088343,91571.0,91570.0,0.03465535]
["bitfinex-derivatives","BTCF0:USTF0",1764309745489,0.74088343,91571.0,91570.0,0.05665535]
["bitfinex-derivatives","BTCF0:USTF0",1764309745692,0.74088343,91571.0,91570.0,0.03465535]
["bitfinex-derivatives","BTCF0:USTF0",1764309746188,0.74088343,91571.0,91570.0,0.02098535]
["bitfinex-derivatives","BTCF0:USTF0",1764309746400,1.13088343,91571.0,91570.0,0.02098535]
["bitfinex-derivatives","BTCF0:USTF0",1764309746788,0.84088343,91571.0,91570.0,0.07965535]
["bitfinex-derivatives","BTCF0:USTF0",1764309747398,0.84088343,91571.0,91570.0,0.07765535]
["bitfinex-derivatives","BTCF0:USTF0",1764309747597,0.84288343,91571.0,91570.0,0.07665535]
["bitfinex-derivatives","BTCF0:USTF0",1764309747794,1.13288343,91571.0,91570.0,0.01798535]
["bitfinex-derivatives","BTCF0:USTF0",1764309747995,1.13288343,91571.0,91560.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1764309747996,0.0109235,91570.0,91560.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1764309748198,0.3717246,91561.0,91560.0,0.07596465]
["bitfinex-derivatives","BTCF0:USTF0",1764309748397,0.7817246,91561.0,91560.0,0.07596465]
["bitfinex-derivatives","BTCF0:USTF0",1764309749391,0.7817246,91561.0,91560.0,0.07696465]
["bitfinex-derivatives","BTCF0:USTF0",1764309750091,0.7817246,91561.0,91560.0,0.07596465]
["bitfinex-derivatives","BTCF0:USTF0",1764309750399,0.7817246,91561.0,91560.0,0.07696465]
["bitfinex-derivatives","BTCF0:USTF0",1764309750699,0.7817246,91561.0,91560.0,0.05374465]
["bitfinex-derivatives","BTCF0:USTF0",1764309750901,0.7817246,91561.0,91560.0,0.07696465]
["bitfinex-derivatives","BTCF0:USTF0",1764309757514,0.7817246,91561.0,91560.0,0.05374465]
["bitfinex-derivatives","BTCF0:USTF0",1764309760811,0.7817246,91561.0,91560.0,0.07506465]
["bitfinex-derivatives","BTCF0:USTF0",1764309761019,0.3608,91561.0,91560.0,0.08598935]
["bitfinex-derivatives","BTCF0:USTF0",1764309765407,0.7508,91561.0,91560.0,0.08598935]
["bitfinex-derivatives","BTCF0:USTF0",1764309767414,0.7508,91561.0,91560.0,0.07506465]
["bitfinex-derivatives","BTCF0:USTF0",1764309770721,1.1708,91561.0,91560.0,0.07506465]
["bitfinex-derivatives","BTCF0:USTF0",1764309773320,0.7508,91561.0,91560.0,0.07506465]
["bitfinex-derivatives","BTCF0:USTF0",1764309782926,0.7508,91561.0,91560.0,0.05374465]
["bitfinex-derivatives","BTCF0:USTF0",1764309783131,1.2008,91561.0,91560.0,0.03174465]
["bitfinex-derivatives","BTCF0:USTF0",1764309783724,1.2008,91561.0,91560.0,0.05303465]
["bitfinex-derivatives","BTCF0:USTF0",1764309786028,1.37296,91561.0,91560.0,0.03174465]
["bitfinex-derivatives","BTCF0:USTF0",1764309786332,1.65296,91561.0,91560.0,0.01199005]
["bitfinex-derivatives","BTCF0:USTF0",1764309786537,1.40296,91561.0,91560.0,0.01199005]
["bitfinex-derivatives","BTCF0:USTF0",1764309788433,1.40296,91561.0,91560.0,0.02566005]
["bitfinex-derivatives","BTCF0:USTF0",1764309788634,1.32296,91561.0,91560.0,0.07007005]
["bitfinex-derivatives","BTCF0:USTF0",1764309789728,1.32296,91561.0,91560.0,0.01199005]
["bitfinex-derivatives","BTCF0:USTF0",1764309789926,1.74296,91561.0,91560.0,0.01199005]
["bitfinex-derivatives","BTCF0:USTF0",1764309791636,1.74305194,91561.0,91560.0,0.01199005]
["bitfinex-derivatives","BTCF0:USTF0",1764309792633,1.77305194,91561.0,91560.0,0.01199005]
["bitfinex-derivatives","BTCF0:USTF0",1764309797034,1.32305194,91561.0,91560.0,0.06979005]
["bitfinex-derivatives","BTCF0:USTF0",1764309803867,1.32305194,91561.0,91560.0,0.02571005]
["bitfinex-derivatives","BTCF0:USTF0",1764309804054,1.73305194,91561.0,91560.0,0.06979005]
["bitfinex-derivatives","BTCF0:USTF0",1764309804257,1.51305194,91561.0,91560.0,0.06979005]
["bitfinex-derivatives","BTCF0:USTF0",1764309804861,1.75305194,91561.0,91560.0,0.04685005]
["bitfinex-derivatives","BTCF0:USTF0",1764309806057,1.75305194,91561.0,91560.0,0.01199005]
["bitfinex-derivatives","BTCF0:USTF0",1764309806268,1.43305194,91561.0,91560.0,0.06979005]
["bitfinex-derivatives","BTCF0:USTF0",1764309807359,1.77305194,91561.0,91560.0,0.06979005]
["bitfinex-derivatives","BTCF0:USTF0",1764309808966,1.54305194,91561.0,91560.0,0.06979005]
["bitfinex-derivatives","BTCF0:USTF0",1764309813859,1.56902614,91561.0,91560.0,0.06979005]
["bitfinex-derivatives","BTCF0:USTF0",1764309815966,1.56902614,91561.0,91560.0,0.01199005]
["bitfinex-derivatives","BTCF0:USTF0",1764309816872,1.56902614,91561.0,91560.0,0.04697005]
["bitfinex-derivatives","BTCF0:USTF0",1764309818666,1.56902614,91561.0,91560.0,0.06993005]
["bitfinex-derivatives","BTCF0:USTF0",1764309819376,1.56871345,91561.0,91560.0,0.06993005]
["bitfinex-derivatives","BTCF0:USTF0",1764309820473,1.34871345,91561.0,91560.0,0.06993005]
["bitfinex-derivatives","BTCF0:USTF0",1764309820681,0.92305194,91561.0,91560.0,0.06993005]
["bitfinex-derivatives","BTCF0:USTF0",1764309825768,0.92305194,91561.0,91552.0,0.01372]
["bitfinex-derivatives","BTCF0:USTF0",1764309825769,0.0109259,91550.0,91548.0,0.07867132]
["bitfinex-derivatives","BTCF0:USTF0",1764309825972,0.0109269,91542.0,91541.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1764309826182,0.9430869,91542.0,91541.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1764309827686,0.8830869,91542.0,91541.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1764309829088,0.8850869,91542.0,91541.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1764309830284,0.87416,91542.0,91541.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1764309830481,0.17416,91542.0,91541.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1764309830986,0.58416,91542.0,91541.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1764309832590,0.412,91542.0,91541.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1764309843389,0.00012184,91549.0,91548.0,0.0541161]
["bitfinex-derivatives","BTCF0:USTF0",1764309843589,0.35012184,91549.0,91548.0,0.0541161]
["bitfinex-derivatives","BTCF0:USTF0",1764309844686,0.35312184,91549.0,91548.0,0.0541161]
["bitfinex-derivatives","BTCF0:USTF0",1764309845493,0.02312184,91549.0,91548.0,0.0541161]
["bitfinex-derivatives","BTCF0:USTF0",1764309846285,0.1722,91562.0,91553.0,0.0109255]
["bitfinex-derivatives","BTCF0:USTF0",1764309846490,0.1722,91562.0,91561.0,0.04319]
["bitfinex-derivatives","BTCF0:USTF0",1764309846686,0.5622,91562.0,91561.0,0.04319]
["bitfinex-derivatives","BTCF0:USTF0",1764309847303,0.5623123,91562.0,91561.0,0.04319]
["bitfinex-derivatives","BTCF0:USTF0",1764309847798,0.5633123,91562.0,91561.0,0.04319]
["bitfinex-derivatives","BTCF0:USTF0",1764309847996,0.3911123,91562.0,91561.0,0.04319]
["bitfinex-derivatives","BTCF0:USTF0",1764309848197,0.3901123,91562.0,91561.0,0.04319]
["bitfinex-derivatives","BTCF0:USTF0",1764309848502,0.3911123,91562.0,91561.0,0.04319]
["bitfinex-derivatives","BTCF0:USTF0",1764309850501,0.0211123,91562.0,91561.0,0.04319]
["bitfinex-derivatives","BTCF0:USTF0",1764309850703,0.0011123,91562.0,91561.0,0.04319]
["bitfinex-derivatives","BTCF0:USTF0",1764309851003,0.00016384,91571.0,91570.0,0.05623]
["bitfinex-derivatives","BTCF0:USTF0",1764309851197,0.36016384,91571.0,91570.0,0.41703]
["bitfinex-derivatives","BTCF0:USTF0",1764309851598,0.36016384,91571.0,91570.0,0.4279535]
["bitfinex-derivatives","BTCF0:USTF0",1764309854192,0.36216384,91571.0,91570.0,0.4279535]
["bitfinex-derivatives","BTCF0:USTF0",1764309854602,0.36016384,91571.0,91570.0,0.4279535]
["bitfinex-derivatives","BTCF0:USTF0",1764309854900,0.36016384,91571.0,91570.0,0.4299535]
["bitfinex-derivatives","BTCF0:USTF0",1764309855706,0.36016384,91571.0,91570.0,0.44847888]
["bitfinex-derivatives","BTCF0:USTF0",1764309857399,0.00016384,91571.0,91570.0,0.44847888]
["bitfinex-derivatives","BTCF0:USTF0",1764309859507,0.37016384,91571.0,91570.0,0.44847888]
["bitfinex-derivatives","BTCF0:USTF0",1764309865907,0.37016384,91571.0,91570.0,0.44747888]
["bitfinex-derivatives","BTCF0:USTF0",1764309867210,0.75016384,91571.0,91570.0,0.44647888]
["bitfinex-derivatives","BTCF0:USTF0",1764309868008,0.75016384,91571.0,91570.0,0.43555538]
["bitfinex-derivatives","BTCF0:USTF0",1764309868208,0.75016384,91571.0,91570.0,0.03156538]
["bitfinex-derivatives","BTCF0:USTF0",1764309868410,0.75016384,91571.0,91570.0,0.01852538]
["bitfinex-derivatives","BTCF0:USTF0",1764309868615,0.0109235,91570.0,91560.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1764309868817,0.0109246,91561.0,91560.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1764309869013,0.7209246,91561.0,91560.0,0.03405]
["bitfinex-derivatives","BTCF0:USTF0",1764309869213,0.7209246,91561.0,91560.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1764309869411,0.0109255,91553.0,91552.0,0.00016384]
["bitfinex-derivatives","BTCF0:USTF0",1764309869615,1.0917255,91553.0,91552.0,0.01825101]
["bitfinex-derivatives","BTCF0:USTF0",1764309871304,1.0917255,91553.0,91552.0,0.02125101]
["bitfinex-derivatives","BTCF0:USTF0",1764309871918,1.0917255,91553.0,91552.0,0.06595101]
["bitfinex-derivatives","BTCF0:USTF0",1764309873713,0.7217255,91553.0,91552.0,0.06595101]
["bitfinex-derivatives","BTCF0:USTF0",1764309874019,1.0717255,91553.0,91552.0,0.06595101]
["bitfinex-derivatives","BTCF0:USTF0",1764309876212,1.0717255,91553.0,91552.0,0.04408101]
["bitfinex-derivatives","BTCF0:USTF0",1764309877008,1.0717255,91553.0,91552.0,0.02125101]
["bitfinex-derivatives","BTCF0:USTF0",1764309880011,1.0717255,91553.0,91552.0,0.06595101]
["bitfinex-derivatives","BTCF0:USTF0",1764309883624,1.0717255,91553.0,91552.0,0.02125101]
["bitfinex-derivatives","BTCF0:USTF0",1764309883823,0.0109264,91546.0,91545.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1764309884125,0.8309264,91546.0,91545.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1764309884521,0.8309264,91546.0,91545.0,0.0309273]
["bitfinex-derivatives","BTCF0:USTF0",1764309884722,0.8309264,91546.0,91545.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1764309884917,0.8309264,91546.0,91545.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1764309885118,1.2009264,91546.0,91545.0,0.01777]
["bitfinex-derivatives","BTCF0:USTF0",1764309885624,1.2009264,91546.0,91545.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764309888931,1.2009264,91546.0,91545.0,0.02314864]
["bitfinex-derivatives","BTCF0:USTF0",1764309890922,0.0109274,91537.0,91536.0,0.00012704]
["bitfinex-derivatives","BTCF0:USTF0",1764309891121,1.0631274,91537.0,91536.0,0.00012704]
["bitfinex-derivatives","BTCF0:USTF0",1764309892720,1.0641274,91537.0,91536.0,0.00012704]
["bitfinex-derivatives","BTCF0:USTF0",1764309893120,0.0109282,91531.0,91530.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1764309893323,0.8209282,91531.0,91530.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1764309893523,0.0109286,91527.0,91526.0,0.00027315]
["bitfinex-derivatives","BTCF0:USTF0",1764309893820,1.0231286,91527.0,91526.0,0.02310315]
["bitfinex-derivatives","BTCF0:USTF0",1764309895131,1.0231286,91527.0,91526.0,0.04597315]
["bitfinex-derivatives","BTCF0:USTF0",1764309896124,0.67,91527.0,91526.0,0.04597315]
["bitfinex-derivatives","BTCF0:USTF0",1764309897434,0.67,91527.0,91526.0,0.06488806]
["bitfinex-derivatives","BTCF0:USTF0",1764309897628,0.6809286,91527.0,91526.0,0.06488806]
["bitfinex-derivatives","BTCF0:USTF0",1764309898327,0.67,91527.0,91526.0,0.06488806]
["bitfinex-derivatives","BTCF0:USTF0",1764309902227,0.43,91527.0,91526.0,0.06488806]
["bitfinex-derivatives","BTCF0:USTF0",1764309902627,0.00012629,91537.0,91536.0,0.0565176]
["bitfinex-derivatives","BTCF0:USTF0",1764309902832,0.40012629,91537.0,91536.0,0.0565176]
["bitfinex-derivatives","BTCF0:USTF0",1764309903722,0.40212629,91537.0,91536.0,0.0565176]
["bitfinex-derivatives","BTCF0:USTF0",1764309906223,0.0109276,91536.0,91535.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1764309906428,0.0109276,91536.0,91526.0,0.01918806]
["bitfinex-derivatives","BTCF0:USTF0",1764309906429,0.0109277,91535.0,91526.0,0.01918806]
["bitfinex-derivatives","BTCF0:USTF0",1764309906624,0.0109286,91527.0,91526.0,0.01918806]
["bitfinex-derivatives","BTCF0:USTF0",1764309906836,1.0531286,91527.0,91526.0,0.01918806]
["bitfinex-derivatives","BTCF0:USTF0",1764309908238,1.0531286,91527.0,91526.0,0.02018806]
["bitfinex-derivatives","BTCF0:USTF0",1764309908639,1.0531286,91527.0,91526.0,0.04228806]
["bitfinex-derivatives","BTCF0:USTF0",1764309911240,1.0531286,91527.0,91526.0,0.06504806]
["bitfinex-derivatives","BTCF0:USTF0",1764309912740,1.0531286,91527.0,91526.0,0.02018806]
["bitfinex-derivatives","BTCF0:USTF0",1764309913331,1.0531286,91527.0,91526.0,0.04233806]
["bitfinex-derivatives","BTCF0:USTF0",1764309914031,1.0531286,91527.0,91526.0,0.06499806]
["bitfinex-derivatives","BTCF0:USTF0",1764309915237,1.0531286,91527.0,91526.0,0.02018806]
["bitfinex-derivatives","BTCF0:USTF0",1764309916732,1.0531286,91527.0,91526.0,0.06499806]
["bitfinex-derivatives","BTCF0:USTF0",1764309916938,1.8639286,91527.0,91526.0,0.02018806]
["bitfinex-derivatives","BTCF0:USTF0",1764309918336,1.8639286,91527.0,91526.0,0.06499806]
["bitfinex-derivatives","BTCF0:USTF0",1764309918535,1.8639286,91527.0,91526.0,0.04233806]
["bitfinex-derivatives","BTCF0:USTF0",1764309918736,1.89001663,91527.0,91526.0,0.02018806]
["bitfinex-derivatives","BTCF0:USTF0",1764309922044,1.8901563,91527.0,91526.0,0.02018806]
["bitfinex-derivatives","BTCF0:USTF0",1764309923746,0.01093,91516.0,91510.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1764309923945,1.04317,91516.0,91515.0,0.03299385]
["bitfinex-derivatives","BTCF0:USTF0",1764309924141,1.04317,91516.0,91515.0,0.05872]
["bitfinex-derivatives","BTCF0:USTF0",1764309924738,1.04317,91516.0,91515.0,0.01491]
["bitfinex-derivatives","BTCF0:USTF0",1764309924938,1.04317,91516.0,91515.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764309925148,1.04517,91516.0,91515.0,0.03675]
["bitfinex-derivatives","BTCF0:USTF0",1764309925350,1.04517,91516.0,91515.0,0.05941]
["bitfinex-derivatives","BTCF0:USTF0",1764309925554,1.04517,91516.0,91515.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1764309925944,0.67517,91516.0,91515.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1764309926144,1.01517,91516.0,91515.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1764309927357,0.0109306,91511.0,91510.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1764309927551,0.91100983,91511.0,91510.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1764309928059,0.91100983,91511.0,91510.0,0.03302372]
["bitfinex-derivatives","BTCF0:USTF0",1764309928349,1.21100983,91511.0,91510.0,0.01911372]
["bitfinex-derivatives","BTCF0:USTF0",1764309928541,1.21100983,91511.0,91505.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1764309928542,0.0109311,91506.0,91505.0,0.03575]
["bitfinex-derivatives","BTCF0:USTF0",1764309928742,0.0109311,91506.0,91495.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1764309928743,0.0109317,91501.0,91500.0,0.03575]
["bitfinex-derivatives","BTCF0:USTF0",1764309928947,1.5917317,91501.0,91500.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1764309929954,1.5017317,91501.0,91500.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1764309930151,1.2217317,91501.0,91500.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1764309930352,1.2217317,91501.0,91500.0,0.03775]
["bitfinex-derivatives","BTCF0:USTF0",1764309930552,1.5617317,91501.0,91500.0,0.03775]
["bitfinex-derivatives","BTCF0:USTF0",1764309931258,1.5617317,91501.0,91500.0,0.06041]
["bitfinex-derivatives","BTCF0:USTF0",1764309931852,1.5617317,91501.0,91500.0,0.06141]
["bitfinex-derivatives","BTCF0:USTF0",1764309931853,1.1717317,91501.0,91500.0,0.06141]
["bitfinex-derivatives","BTCF0:USTF0",1764309932260,0.9739717,91501.0,91500.0,0.06141]
["bitfinex-derivatives","BTCF0:USTF0",1764309932559,1.3439717,91501.0,91500.0,0.06141]
["bitfinex-derivatives","BTCF0:USTF0",1764309932758,1.3439717,91501.0,91500.0,0.08004697]
["bitfinex-derivatives","BTCF0:USTF0",1764309933351,1.7739717,91501.0,91500.0,0.08004697]
["bitfinex-derivatives","BTCF0:USTF0",1764309934348,0.0109334,91487.0,91482.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1764309934556,1.4140534,91487.0,91486.0,0.04679327]
["bitfinex-derivatives","BTCF0:USTF0",1764309934762,1.41419279,91487.0,91486.0,0.04679327]
["bitfinex-derivatives","BTCF0:USTF0",1764309935064,1.85419279,91487.0,91486.0,0.04679327]
["bitfinex-derivatives","BTCF0:USTF0",1764309936365,1.85419279,91487.0,91486.0,0.00027327]
["bitfinex-derivatives","BTCF0:USTF0",1764309936859,1.85419279,91487.0,91486.0,0.02358327]
["bitfinex-derivatives","BTCF0:USTF0",1764309938371,1.38419279,91487.0,91486.0,0.04679327]
["bitfinex-derivatives","BTCF0:USTF0",1764309938662,1.38419279,91487.0,91486.0,0.06577884]
["bitfinex-derivatives","BTCF0:USTF0",1764309939256,1.21187279,91487.0,91486.0,0.06577884]
["bitfinex-derivatives","BTCF0:USTF0",1764309939453,1.07423279,91487.0,91486.0,0.06577884]
["bitfinex-derivatives","BTCF0:USTF0",1764309939654,0.80187279,91487.0,91486.0,0.06577884]
["bitfinex-derivatives","BTCF0:USTF0",1764309939860,0.00016393,91496.0,91495.0,0.0574525]
["bitfinex-derivatives","BTCF0:USTF0",1764309940064,0.39016393,91496.0,91495.0,0.4182525]
["bitfinex-derivatives","BTCF0:USTF0",1764309940963,0.00316393,91496.0,91495.0,0.4182525]
["bitfinex-derivatives","BTCF0:USTF0",1764309941161,0.40316393,91496.0,91495.0,0.4182525]
["bitfinex-derivatives","BTCF0:USTF0",1764309941974,0.28316393,91496.0,91495.0,0.4182525]
["bitfinex-derivatives","BTCF0:USTF0",1764309943975,0.02316393,91496.0,91495.0,0.4182525]
["bitfinex-derivatives","BTCF0:USTF0",1764309944278,0.32316393,91496.0,91495.0,0.4182525]
["bitfinex-derivatives","BTCF0:USTF0",1764309949574,0.73409623,91496.0,91495.0,0.02331]
["bitfinex-derivatives","BTCF0:USTF0",1764309949775,0.73409623,91496.0,91495.0,0.04652]
["bitfinex-derivatives","BTCF0:USTF0",1764309961391,0.72316393,91496.0,91495.0,0.0574525]
["bitfinex-derivatives","BTCF0:USTF0",1764309961586,0.04316393,91496.0,91495.0,0.0574525]
["bitfinex-derivatives","BTCF0:USTF0",1764309961892,0.67316393,91496.0,91495.0,0.0574525]
["bitfinex-derivatives","BTCF0:USTF0",1764309962191,0.37316393,91496.0,91495.0,0.0574525]
["bitfinex-derivatives","BTCF0:USTF0",1764309972898,0.00316393,91496.0,91495.0,0.0574525]
["bitfinex-derivatives","BTCF0:USTF0",1764309981009,0.3608,91507.0,91506.0,0.0552912]
["bitfinex-derivatives","BTCF0:USTF0",1764309981210,1.1508,91507.0,91506.0,0.0552912]
["bitfinex-derivatives","BTCF0:USTF0",1764309982201,1.1558,91507.0,91506.0,0.0552912]
["bitfinex-derivatives","BTCF0:USTF0",1764309983713,0.7558,91507.0,91506.0,0.0552912]
["bitfinex-derivatives","BTCF0:USTF0",1764309986201,0.395,91507.0,91506.0,0.0552912]
["bitfinex-derivatives","BTCF0:USTF0",1764309986397,0.105,91507.0,91506.0,0.0552912]
["bitfinex-derivatives","BTCF0:USTF0",1764309986607,0.375,91507.0,91506.0,0.0552912]
["bitfinex-derivatives","BTCF0:USTF0",1764309990411,0.375,91507.0,91506.0,0.07450156]
["bitfinex-derivatives","BTCF0:USTF0",1764309994012,0.375,91507.0,91506.0,0.07450146]
["bitfinex-derivatives","BTCF0:USTF0",1764309994313,0.375,91507.0,91506.0,0.06357036]
["bitfinex-derivatives","BTCF0:USTF0",1764309996904,0.385931,91507.0,91506.0,0.06357036]
["bitfinex-derivatives","BTCF0:USTF0",1764310000221,0.775931,91507.0,91506.0,0.06357036]
["bitfinex-derivatives","BTCF0:USTF0",1764310000915,0.765,91507.0,91506.0,0.06357036]
["bitfinex-derivatives","BTCF0:USTF0",1764310003127,0.775931,91507.0,91506.0,0.06357036]
["bitfinex-derivatives","BTCF0:USTF0",1764310020131,0.765,91507.0,91506.0,0.07450146]
["bitfinex-derivatives","BTCF0:USTF0",1764310020318,0.375,91507.0,91506.0,0.06357036]
["bitfinex-derivatives","BTCF0:USTF0",1764310021637,0.365,91507.0,91506.0,0.06357036]
["bitfinex-derivatives","BTCF0:USTF0",1764310022933,0.105,91507.0,91506.0,0.06357036]
["bitfinex-derivatives","BTCF0:USTF0",1764310023538,0.315,91507.0,91506.0,0.06357036]
["bitfinex-derivatives","BTCF0:USTF0",1764310027328,0.311,91507.0,91506.0,0.06357036]
["bitfinex-derivatives","BTCF0:USTF0",1764310027951,0.31,91507.0,91506.0,0.06357036]
["bitfinex-derivatives","BTCF0:USTF0",1764310028945,0.00016393,91516.0,91515.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1764310029245,0.38016393,91516.0,91515.0,0.0553101]
["bitfinex-derivatives","BTCF0:USTF0",1764310030146,0.38216393,91516.0,91515.0,0.0553101]
["bitfinex-derivatives","BTCF0:USTF0",1764310031849,0.38216393,91516.0,91515.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1764310032953,0.00216393,91516.0,91515.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1764310033451,0.0109285,91529.0,91528.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1764310033751,0.8709285,91529.0,91528.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1764310034747,0.6509285,91529.0,91528.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1764310035644,0.6559285,91529.0,91528.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1764310037447,0.4259285,91529.0,91528.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1764310038456,0.4259285,91529.0,91528.0,0.0764458]
["bitfinex-derivatives","BTCF0:USTF0",1764310041856,0.8159285,91529.0,91528.0,0.0764458]
["bitfinex-derivatives","BTCF0:USTF0",1764310042353,0.805,91529.0,91528.0,0.0764458]
["bitfinex-derivatives","BTCF0:USTF0",1764310053561,0.415,91529.0,91528.0,0.0764458]
["bitfinex-derivatives","BTCF0:USTF0",1764310060260,0.005,91529.0,91528.0,0.0764458]
["bitfinex-derivatives","BTCF0:USTF0",1764310063576,0.004,91529.0,91528.0,0.0764458]
["bitfinex-derivatives","BTCF0:USTF0",1764310064268,0.17240393,91538.0,91537.0,0.04571]
["bitfinex-derivatives","BTCF0:USTF0",1764310064468,0.17240393,91538.0,91537.0,0.0566374]
["bitfinex-derivatives","BTCF0:USTF0",1764310065280,0.00016393,91538.0,91537.0,0.0566374]
["bitfinex-derivatives","BTCF0:USTF0",1764310065779,0.00116393,91538.0,91537.0,0.04571]
["bitfinex-derivatives","BTCF0:USTF0",1764310066183,0.0109274,91537.0,91536.0,0.01309]
["bitfinex-derivatives","BTCF0:USTF0",1764310066370,0.0109279,91533.0,91532.0,0.01309]
["bitfinex-derivatives","BTCF0:USTF0",1764310066570,0.4109279,91533.0,91532.0,0.01309]
["bitfinex-derivatives","BTCF0:USTF0",1764310066880,0.4109279,91533.0,91532.0,0.03596]
["bitfinex-derivatives","BTCF0:USTF0",1764310067573,0.4109279,91533.0,91532.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1764310068770,0.4139279,91533.0,91532.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1764310072780,0.403,91533.0,91532.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1764310072979,0.003,91533.0,91532.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1764310078081,0.00016393,91538.0,91537.0,0.0566374]
["bitfinex-derivatives","BTCF0:USTF0",1764310079280,0.00116393,91538.0,91537.0,0.0566374]
["bitfinex-derivatives","BTCF0:USTF0",1764310080179,0.00416393,91538.0,91537.0,0.0566374]
["bitfinex-derivatives","BTCF0:USTF0",1764310086882,3.93e-06,91538.0,91537.0,0.14311608]
["bitfinex-derivatives","BTCF0:USTF0",1764310087086,0.010925,91558.0,91555.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1764310087286,0.7908,91556.0,91555.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1764310088080,0.81836021,91556.0,91555.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1764310088286,0.7908,91556.0,91555.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1764310093180,0.4008,91556.0,91555.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1764310093578,0.4008,91556.0,91555.0,0.06362601]
["bitfinex-derivatives","BTCF0:USTF0",1764310093579,0.3608,91556.0,91555.0,0.06362601]
["bitfinex-derivatives","BTCF0:USTF0",1764310093784,0.17232384,91565.0,91564.0,0.05867]
["bitfinex-derivatives","BTCF0:USTF0",1764310093983,0.62232384,91565.0,91564.0,0.05867]
["bitfinex-derivatives","BTCF0:USTF0",1764310094183,0.55232384,91565.0,91564.0,0.05867]
["bitfinex-derivatives","BTCF0:USTF0",1764310094899,0.55332384,91565.0,91564.0,0.05867]
["bitfinex-derivatives","BTCF0:USTF0",1764310095291,0.55532384,91565.0,91564.0,0.05867]
["bitfinex-derivatives","BTCF0:USTF0",1764310095792,0.58432384,91565.0,91564.0,0.05867]
["bitfinex-derivatives","BTCF0:USTF0",1764310096089,0.58232384,91565.0,91564.0,0.05967]
["bitfinex-derivatives","BTCF0:USTF0",1764310099394,0.58232384,91565.0,91564.0,0.05867]
["bitfinex-derivatives","BTCF0:USTF0",1764310099583,0.58232384,91565.0,91564.0,0.05967]
["bitfinex-derivatives","BTCF0:USTF0",1764310099990,0.58232384,91565.0,91564.0,0.05867]
["bitfinex-derivatives","BTCF0:USTF0",1764310100295,0.58232384,91565.0,91564.0,0.05967]
["bitfinex-derivatives","BTCF0:USTF0",1764310106599,0.38232384,91565.0,91564.0,0.05967]
["bitfinex-derivatives","BTCF0:USTF0",1764310107095,0.55232384,91565.0,91564.0,0.05967]
["bitfinex-derivatives","BTCF0:USTF0",1764310107995,0.00016384,91565.0,91564.0,0.05967]
["bitfinex-derivatives","BTCF0:USTF0",1764310109991,0.00027303,91566.0,91565.0,0.0109241]
["bitfinex-derivatives","BTCF0:USTF0",1764310110294,0.00027303,91566.0,91565.0,0.0568941]
["bitfinex-derivatives","BTCF0:USTF0",1764310111398,0.39119703,91566.0,91565.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764310111598,0.0109251,91557.0,91548.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1764310111790,0.010926,91549.0,91548.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1764310111996,0.440926,91549.0,91548.0,0.03489]
["bitfinex-derivatives","BTCF0:USTF0",1764310112196,0.440926,91549.0,91548.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1764310113094,0.440926,91549.0,91548.0,0.03489]
["bitfinex-derivatives","BTCF0:USTF0",1764310114010,0.440926,91549.0,91548.0,0.03689]
["bitfinex-derivatives","BTCF0:USTF0",1764310114805,0.440926,91549.0,91548.0,0.05939]
["bitfinex-derivatives","BTCF0:USTF0",1764310115402,0.440926,91549.0,91548.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764310115699,0.46844906,91549.0,91548.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764310120507,0.440926,91549.0,91548.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764310120706,0.440926,91549.0,91548.0,0.01906396]
["bitfinex-derivatives","BTCF0:USTF0",1764310122811,1.162526,91549.0,91548.0,0.01906396]
["bitfinex-derivatives","BTCF0:USTF0",1764310127113,1.162526,91549.0,91548.0,0.04017396]
["bitfinex-derivatives","BTCF0:USTF0",1764310127814,1.162526,91549.0,91548.0,0.01906396]
["bitfinex-derivatives","BTCF0:USTF0",1764310128210,1.334686,91549.0,91548.0,0.01906396]
["bitfinex-derivatives","BTCF0:USTF0",1764310128716,1.335686,91549.0,91548.0,0.01906396]
["bitfinex-derivatives","BTCF0:USTF0",1764310129417,1.334686,91549.0,91548.0,0.01906396]
["bitfinex-derivatives","BTCF0:USTF0",1764310129607,1.339686,91549.0,91548.0,0.01706396]
["bitfinex-derivatives","BTCF0:USTF0",1764310129812,1.339686,91549.0,91540.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1764310130518,1.339686,91549.0,91545.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1764310130812,1.339686,91549.0,91546.0,0.01796925]
["bitfinex-derivatives","BTCF0:USTF0",1764310131919,0.618086,91549.0,91546.0,0.01796925]
["bitfinex-derivatives","BTCF0:USTF0",1764310132214,0.7216,91547.0,91546.0,0.06157925]
["bitfinex-derivatives","BTCF0:USTF0",1764310132519,1.1216,91547.0,91546.0,0.06157925]
["bitfinex-derivatives","BTCF0:USTF0",1764310134217,1.1256,91547.0,91546.0,0.06157925]
["bitfinex-derivatives","BTCF0:USTF0",1764310140423,1.15296209,91547.0,91546.0,0.06157925]
["bitfinex-derivatives","BTCF0:USTF0",1764310152525,0.79216209,91547.0,91546.0,0.06157925]
["bitfinex-derivatives","BTCF0:USTF0",1764310160537,0.79216209,91547.0,91546.0,0.01796925]
["bitfinex-derivatives","BTCF0:USTF0",1764310160840,0.79216209,91547.0,91546.0,0.01264155]
["bitfinex-derivatives","BTCF0:USTF0",1764310161035,0.79216209,91547.0,91535.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1764310161036,0.010927,91541.0,91535.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1764310161335,0.0109289,91525.0,91524.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1764310161637,0.95125099,91525.0,91524.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1764310162430,0.95125099,91525.0,91524.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1764310163628,0.95125099,91525.0,91524.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764310163832,0.0109294,91521.0,91520.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1764310164028,0.3909294,91521.0,91520.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1764310164632,0.3909294,91521.0,91520.0,0.05265861]
["bitfinex-derivatives","BTCF0:USTF0",1764310164836,0.3909294,91521.0,91520.0,0.07519861]
["bitfinex-derivatives","BTCF0:USTF0",1764310165041,0.3919294,91521.0,91520.0,0.07519861]
["bitfinex-derivatives","BTCF0:USTF0",1764310171958,0.4619294,91521.0,91520.0,0.07519861]
["bitfinex-derivatives","BTCF0:USTF0",1764310172352,0.2819294,91521.0,91520.0,0.07519861]
["bitfinex-derivatives","BTCF0:USTF0",1764310172551,0.1732,91521.0,91520.0,0.07519861]
["bitfinex-derivatives","BTCF0:USTF0",1764310172752,0.5232,91521.0,91520.0,0.07519861]
["bitfinex-derivatives","BTCF0:USTF0",1764310185066,0.5242,91521.0,91520.0,0.07519861]
["bitfinex-derivatives","BTCF0:USTF0",1764310190183,0.5514604,91521.0,91520.0,0.07519861]
["bitfinex-derivatives","BTCF0:USTF0",1764310195985,0.4714604,91521.0,91520.0,0.07519861]
["bitfinex-derivatives","BTCF0:USTF0",1764310196486,0.8322604,91521.0,91520.0,0.07519861]
["bitfinex-derivatives","BTCF0:USTF0",1764310200082,0.8322604,91521.0,91520.0,0.02999861]
["bitfinex-derivatives","BTCF0:USTF0",1764310200477,0.8322604,91521.0,91520.0,0.05140861]
["bitfinex-derivatives","BTCF0:USTF0",1764310204284,0.8322604,91521.0,91520.0,0.07436861]
["bitfinex-derivatives","BTCF0:USTF0",1764310212991,0.5722604,91521.0,91520.0,0.07436861]
["bitfinex-derivatives","BTCF0:USTF0",1764310213201,0.8122604,91521.0,91520.0,0.07436861]
["bitfinex-derivatives","BTCF0:USTF0",1764310213892,0.5622604,91521.0,91520.0,0.07436861]
["bitfinex-derivatives","BTCF0:USTF0",1764310214091,0.1742,91521.0,91520.0,0.07436861]
["bitfinex-derivatives","BTCF0:USTF0",1764310217598,0.1742,91521.0,91520.0,0.43516861]
["bitfinex-derivatives","BTCF0:USTF0",1764310218098,0.002,91521.0,91520.0,0.43516861]
["bitfinex-derivatives","BTCF0:USTF0",1764310219199,0.001,91521.0,91520.0,0.43716861]
["bitfinex-derivatives","BTCF0:USTF0",1764310219698,0.0109288,91526.0,91525.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1764310220802,0.3608,91528.0,91527.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1764310222094,0.3608,91528.0,91527.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1764310223705,0.1722,91531.0,91530.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1764310223903,0.1822,91531.0,91530.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1764310224902,0.1722,91531.0,91530.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1764310231903,0.1722,91531.0,91530.0,0.06041177]
["bitfinex-derivatives","BTCF0:USTF0",1764310236812,0.1722,91531.0,91530.0,0.07359177]
["bitfinex-derivatives","BTCF0:USTF0",1764310239613,0.5922,91531.0,91530.0,0.07359177]
["bitfinex-derivatives","BTCF0:USTF0",1764310240204,0.61914412,91531.0,91530.0,0.07359177]
["bitfinex-derivatives","BTCF0:USTF0",1764310240912,0.62014412,91531.0,91530.0,0.07359177]
["bitfinex-derivatives","BTCF0:USTF0",1764310241403,0.62214412,91531.0,91530.0,0.07359177]
["bitfinex-derivatives","BTCF0:USTF0",1764310257027,0.98294412,91531.0,91530.0,0.07359177]
["bitfinex-derivatives","BTCF0:USTF0",1764310257526,0.98294412,91531.0,91530.0,0.02944177]
["bitfinex-derivatives","BTCF0:USTF0",1764310258418,0.98294412,91531.0,91530.0,0.05150177]
["bitfinex-derivatives","BTCF0:USTF0",1764310258618,0.98294412,91531.0,91530.0,0.07408177]
["bitfinex-derivatives","BTCF0:USTF0",1764310259726,0.98294412,91531.0,91530.0,0.02944177]
["bitfinex-derivatives","BTCF0:USTF0",1764310260426,0.98294412,91531.0,91530.0,0.05150177]
["bitfinex-derivatives","BTCF0:USTF0",1764310260726,0.98294412,91531.0,91530.0,0.07408177]
["bitfinex-derivatives","BTCF0:USTF0",1764310265932,0.956,91531.0,91530.0,0.07408177]
["bitfinex-derivatives","BTCF0:USTF0",1764310266132,0.98297406,91531.0,91530.0,0.07408177]
["bitfinex-derivatives","BTCF0:USTF0",1764310266323,0.0109292,91522.0,91521.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1764310266524,0.0109292,91522.0,91515.0,0.01331384]
["bitfinex-derivatives","BTCF0:USTF0",1764310266525,0.01093,91516.0,91515.0,0.01331384]
["bitfinex-derivatives","BTCF0:USTF0",1764310266719,0.42790256,91516.0,91515.0,0.03438384]
["bitfinex-derivatives","BTCF0:USTF0",1764310267525,0.42790256,91516.0,91515.0,0.05756384]
["bitfinex-derivatives","BTCF0:USTF0",1764310268532,0.42790256,91516.0,91515.0,0.05956384]
["bitfinex-derivatives","BTCF0:USTF0",1764310269736,0.42790256,91516.0,91515.0,0.05756384]
["bitfinex-derivatives","BTCF0:USTF0",1764310270124,0.40093,91516.0,91515.0,0.05756384]
["bitfinex-derivatives","BTCF0:USTF0",1764310270526,0.40093,91516.0,91515.0,0.07330847]
["bitfinex-derivatives","BTCF0:USTF0",1764310282147,0.44093,91516.0,91515.0,0.07330847]
["bitfinex-derivatives","BTCF0:USTF0",1764310282451,0.23093,91516.0,91515.0,0.07330847]
["bitfinex-derivatives","BTCF0:USTF0",1764310284354,0.22,91516.0,91515.0,0.07330847]
["bitfinex-derivatives","BTCF0:USTF0",1764310287155,0.22,91516.0,91515.0,0.05012847]
["bitfinex-derivatives","BTCF0:USTF0",1764310287356,0.24699598,91516.0,91515.0,0.07234847]
["bitfinex-derivatives","BTCF0:USTF0",1764310321979,0.24699598,91516.0,91515.0,0.05012847]
["bitfinex-derivatives","BTCF0:USTF0",1764310322487,0.010931,91507.0,91506.0,0.01315]
["bitfinex-derivatives","BTCF0:USTF0",1764310322681,0.933891,91507.0,91506.0,0.05651]
["bitfinex-derivatives","BTCF0:USTF0",1764310322882,0.96088698,91507.0,91506.0,0.05651]
["bitfinex-derivatives","BTCF0:USTF0",1764310324576,0.96088698,91507.0,91506.0,0.07286754]
["bitfinex-derivatives","BTCF0:USTF0",1764310324785,0.96088698,91507.0,91506.0,0.07486754]
["bitfinex-derivatives","BTCF0:USTF0",1764310327285,0.96088698,91507.0,91506.0,0.04226754]
["bitfinex-derivatives","BTCF0:USTF0",1764310329092,0.933891,91507.0,91506.0,0.04226754]
["bitfinex-derivatives","BTCF0:USTF0",1764310333986,0.933891,91507.0,91506.0,0.05512754]
["bitfinex-derivatives","BTCF0:USTF0",1764310343896,0.3717302,91515.0,91506.0,0.05249754]
["bitfinex-derivatives","BTCF0:USTF0",1764310344100,0.7417302,91515.0,91514.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1764310344394,0.89928,91515.0,91514.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1764310350800,0.0109307,91510.0,91509.0,0.03577]
["bitfinex-derivatives","BTCF0:USTF0",1764310350994,0.3909307,91510.0,91509.0,0.03577]
["bitfinex-derivatives","BTCF0:USTF0",1764310351201,0.010931,91507.0,91506.0,0.01635754]
["bitfinex-derivatives","BTCF0:USTF0",1764310351395,0.0109321,91498.0,91496.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1764310351595,0.6230921,91498.0,91492.0,0.37366]
["bitfinex-derivatives","BTCF0:USTF0",1764310351795,0.9838921,91498.0,91492.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1764310351998,0.9838921,91498.0,91497.0,0.01682429]
["bitfinex-derivatives","BTCF0:USTF0",1764310353606,0.9838921,91498.0,91497.0,0.04014429]
["bitfinex-derivatives","BTCF0:USTF0",1764310353793,0.9838921,91498.0,91497.0,0.04414429]
["bitfinex-derivatives","BTCF0:USTF0",1764310355002,0.9838921,91498.0,91497.0,0.02082429]
["bitfinex-derivatives","BTCF0:USTF0",1764310357000,0.9838921,91498.0,91497.0,0.06543429]
["bitfinex-derivatives","BTCF0:USTF0",1764310359106,0.9138921,91498.0,91497.0,0.06543429]
["bitfinex-derivatives","BTCF0:USTF0",1764310359903,0.5438921,91498.0,91497.0,0.06543429]
["bitfinex-derivatives","BTCF0:USTF0",1764310360100,0.9438921,91498.0,91497.0,0.06543429]
["bitfinex-derivatives","BTCF0:USTF0",1764310362006,0.8138921,91498.0,91497.0,0.06543429]
["bitfinex-derivatives","BTCF0:USTF0",1764310368405,0.4530921,91498.0,91497.0,0.06543429]
["bitfinex-derivatives","BTCF0:USTF0",1764310368706,0.8138921,91498.0,91497.0,0.06543429]
["bitfinex-derivatives","BTCF0:USTF0",1764310380321,0.8408938,91498.0,91497.0,0.06543429]
["bitfinex-derivatives","BTCF0:USTF0",1764310390629,0.4800938,91498.0,91497.0,0.06543429]
["bitfinex-derivatives","BTCF0:USTF0",1764310390818,0.8408938,91498.0,91497.0,0.06543429]
["bitfinex-derivatives","BTCF0:USTF0",1764310393827,0.8300017,91498.0,91497.0,0.06543429]
["bitfinex-derivatives","BTCF0:USTF0",1764310394223,0.803,91498.0,91497.0,0.06543429]
["bitfinex-derivatives","BTCF0:USTF0",1764310395822,0.4422,91498.0,91497.0,0.06543429]
["bitfinex-derivatives","BTCF0:USTF0",1764310396131,0.1722,91498.0,91497.0,0.06543429]
["bitfinex-derivatives","BTCF0:USTF0",1764310413149,0.5922,91498.0,91497.0,0.06543429]
["bitfinex-derivatives","BTCF0:USTF0",1764310423653,0.5922,91498.0,91497.0,0.02082429]
["bitfinex-derivatives","BTCF0:USTF0",1764310424053,0.5922,91498.0,91497.0,0.04351429]
["bitfinex-derivatives","BTCF0:USTF0",1764310424248,0.5922,91498.0,91497.0,0.06566429]
["bitfinex-derivatives","BTCF0:USTF0",1764310424451,1.06918149,91498.0,91497.0,0.02082429]
["bitfinex-derivatives","BTCF0:USTF0",1764310427044,1.42998149,91498.0,91497.0,0.02082429]
["bitfinex-derivatives","BTCF0:USTF0",1764310429353,1.06918149,91498.0,91497.0,0.02082429]
["bitfinex-derivatives","BTCF0:USTF0",1764310429561,1.42998149,91498.0,91497.0,0.02082429]
["bitfinex-derivatives","BTCF0:USTF0",1764310433359,0.0109346,91477.0,91473.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1764310433665,0.0109353,91471.0,91470.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1764310433864,0.7709353,91471.0,91470.0,0.03087247]
["bitfinex-derivatives","BTCF0:USTF0",1764310434264,0.4109353,91471.0,91470.0,0.03087247]
["bitfinex-derivatives","BTCF0:USTF0",1764310434449,0.4209353,91471.0,91470.0,0.05356247]
["bitfinex-derivatives","BTCF0:USTF0",1764310434653,0.42102985,91471.0,91470.0,0.05356247]
["bitfinex-derivatives","BTCF0:USTF0",1764310435258,0.68102985,91471.0,91470.0,0.03087247]
["bitfinex-derivatives","BTCF0:USTF0",1764310435856,0.68102985,91471.0,91470.0,0.01687247]
["bitfinex-derivatives","BTCF0:USTF0",1764310436063,0.0109357,91468.0,91467.0,0.05884]
["bitfinex-derivatives","BTCF0:USTF0",1764310436362,0.5830957,91468.0,91467.0,0.05884]
["bitfinex-derivatives","BTCF0:USTF0",1764310438666,0.5830957,91468.0,91467.0,0.07926529]
["bitfinex-derivatives","BTCF0:USTF0",1764310440363,0.4,91468.0,91467.0,0.07926529]
["bitfinex-derivatives","BTCF0:USTF0",1764310440563,0.17229455,91471.0,91470.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1764310440756,0.59229455,91471.0,91470.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1764310441960,0.59229455,91471.0,91470.0,0.04684]
["bitfinex-derivatives","BTCF0:USTF0",1764310444066,0.95309455,91471.0,91470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764310444269,1.36309455,91471.0,91470.0,0.02459]
["bitfinex-derivatives","BTCF0:USTF0",1764310446259,1.36309455,91471.0,91470.0,0.04735]
["bitfinex-derivatives","BTCF0:USTF0",1764310447067,1.36309455,91471.0,91470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764310447674,1.36309455,91471.0,91470.0,0.04735]
["bitfinex-derivatives","BTCF0:USTF0",1764310448363,1.36309455,91471.0,91470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764310448568,0.0109364,91462.0,91452.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1764310448769,1.2939364,91462.0,91452.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1764310449770,1.0739364,91462.0,91452.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1764310449969,1.0739364,91462.0,91461.0,0.00416393]
["bitfinex-derivatives","BTCF0:USTF0",1764310450181,1.0739364,91462.0,91461.0,0.00516393]
["bitfinex-derivatives","BTCF0:USTF0",1764310450676,1.2739364,91462.0,91461.0,0.00516393]
["bitfinex-derivatives","BTCF0:USTF0",1764310450876,1.0239364,91462.0,91461.0,0.00516393]
["bitfinex-derivatives","BTCF0:USTF0",1764310451169,1.0239364,91462.0,91461.0,0.02775393]
["bitfinex-derivatives","BTCF0:USTF0",1764310451375,1.0239364,91462.0,91461.0,0.05051393]
["bitfinex-derivatives","BTCF0:USTF0",1764310451576,0.9039364,91462.0,91461.0,0.05051393]
["bitfinex-derivatives","BTCF0:USTF0",1764310452173,0.9839364,91462.0,91461.0,0.05051393]
["bitfinex-derivatives","BTCF0:USTF0",1764310452376,0.9839364,91462.0,91461.0,0.06823906]
["bitfinex-derivatives","BTCF0:USTF0",1764310456971,1.4139364,91462.0,91461.0,0.06823906]
["bitfinex-derivatives","BTCF0:USTF0",1764310459579,0.9839364,91462.0,91461.0,0.06823906]
["bitfinex-derivatives","BTCF0:USTF0",1764310465183,0.9839364,91462.0,91461.0,0.02288906]
["bitfinex-derivatives","BTCF0:USTF0",1764310465377,0.9839364,91462.0,91410.0,0.19639675]
["bitfinex-derivatives","BTCF0:USTF0",1764310465378,0.97310475,91462.0,91446.0,0.02248339]
["bitfinex-derivatives","BTCF0:USTF0",1764310465583,0.0109382,91447.0,91446.0,0.00027339]
["bitfinex-derivatives","BTCF0:USTF0",1764310465880,1.03336378,91447.0,91446.0,0.00027339]
["bitfinex-derivatives","BTCF0:USTF0",1764310466274,0.94416378,91447.0,91446.0,0.00027339]
["bitfinex-derivatives","BTCF0:USTF0",1764310466479,0.94416378,91447.0,91446.0,0.04421339]
["bitfinex-derivatives","BTCF0:USTF0",1764310466777,0.66416378,91447.0,91446.0,0.04421339]
["bitfinex-derivatives","BTCF0:USTF0",1764310467077,0.92416378,91447.0,91446.0,0.04421339]
["bitfinex-derivatives","BTCF0:USTF0",1764310467473,0.65416378,91447.0,91446.0,0.04521339]
["bitfinex-derivatives","BTCF0:USTF0",1764310467668,0.93416378,91447.0,91446.0,0.06313821]
["bitfinex-derivatives","BTCF0:USTF0",1764310468183,0.93516378,91447.0,91446.0,0.06213821]
["bitfinex-derivatives","BTCF0:USTF0",1764310470968,0.75516378,91447.0,91446.0,0.06213821]
["bitfinex-derivatives","BTCF0:USTF0",1764310471874,0.94516378,91447.0,91446.0,0.06213821]
["bitfinex-derivatives","BTCF0:USTF0",1764310472676,0.63516378,91447.0,91446.0,0.06213821]
["bitfinex-derivatives","BTCF0:USTF0",1764310472874,0.54516378,91447.0,91446.0,0.06213821]
["bitfinex-derivatives","BTCF0:USTF0",1764310474276,0.17342558,91447.0,91446.0,0.06213821]
["bitfinex-derivatives","BTCF0:USTF0",1764310474482,0.00110558,91447.0,91446.0,0.06213821]
["bitfinex-derivatives","BTCF0:USTF0",1764310489493,0.00110558,91447.0,91446.0,0.42293821]
["bitfinex-derivatives","BTCF0:USTF0",1764310496997,0.00110558,91447.0,91446.0,0.06213821]
["bitfinex-derivatives","BTCF0:USTF0",1764310497691,0.00110558,91447.0,91446.0,0.07307651]
["bitfinex-derivatives","BTCF0:USTF0",1764310497896,0.00110558,91447.0,91446.0,0.06213821]
["bitfinex-derivatives","BTCF0:USTF0",1764310504299,0.39110558,91447.0,91446.0,0.06213821]
["bitfinex-derivatives","BTCF0:USTF0",1764310521225,0.00016403,91456.0,91455.0,0.0686172]
["bitfinex-derivatives","BTCF0:USTF0",1764310521423,0.00016403,91456.0,91455.0,0.4294172]
["bitfinex-derivatives","BTCF0:USTF0",1764310522425,0.00416403,91456.0,91455.0,0.4294172]
["bitfinex-derivatives","BTCF0:USTF0",1764310525429,0.00016403,91456.0,91455.0,0.4294172]
["bitfinex-derivatives","BTCF0:USTF0",1764310525629,0.00116403,91456.0,91455.0,0.4294172]
["bitfinex-derivatives","BTCF0:USTF0",1764310530332,0.04641403,91456.0,91455.0,0.41848]
["bitfinex-derivatives","BTCF0:USTF0",1764310534335,0.47641403,91456.0,91455.0,0.41848]
["bitfinex-derivatives","BTCF0:USTF0",1764310537137,0.05735113,91456.0,91455.0,0.41848]
["bitfinex-derivatives","BTCF0:USTF0",1764310539041,0.0573682,91447.0,91446.0,0.03953821]
["bitfinex-derivatives","BTCF0:USTF0",1764310539339,0.5073682,91447.0,91446.0,0.03953821]
["bitfinex-derivatives","BTCF0:USTF0",1764310539634,0.5073682,91447.0,91446.0,0.06177821]
["bitfinex-derivatives","BTCF0:USTF0",1764310539933,0.0109372,91455.0,91454.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1764310539934,0.0340673,91455.0,91454.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1764310540134,0.4173673,91455.0,91454.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1764310541437,0.4183673,91455.0,91454.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1764310544125,0.1783673,91455.0,91454.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1764310544641,0.8183673,91455.0,91454.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1764310546239,0.80743,91455.0,91454.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1764310551740,0.55743,91455.0,91454.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1764310552441,0.85743,91455.0,91454.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1764310552741,0.44743,91455.0,91454.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1764310555741,0.011,91455.0,91454.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1764310556134,0.00016403,91456.0,91455.0,0.0545172]
["bitfinex-derivatives","BTCF0:USTF0",1764310556336,0.3608,91468.0,91467.0,0.0545158]
["bitfinex-derivatives","BTCF0:USTF0",1764310556537,0.81723,91468.0,91467.0,0.0545158]
["bitfinex-derivatives","BTCF0:USTF0",1764310557130,0.79393,91468.0,91467.0,0.0545158]
["bitfinex-derivatives","BTCF0:USTF0",1764310557741,0.81723,91468.0,91467.0,0.0545158]
["bitfinex-derivatives","BTCF0:USTF0",1764310558545,0.82123,91468.0,91467.0,0.0545158]
["bitfinex-derivatives","BTCF0:USTF0",1764310559441,0.414,91468.0,91467.0,0.0545158]
["bitfinex-derivatives","BTCF0:USTF0",1764310560033,0.43713,91468.0,91467.0,0.0545158]
["bitfinex-derivatives","BTCF0:USTF0",1764310560745,0.46043,91468.0,91467.0,0.0545158]
["bitfinex-derivatives","BTCF0:USTF0",1764310560940,0.43713,91468.0,91467.0,0.0545158]
["bitfinex-derivatives","BTCF0:USTF0",1764310561143,0.414,91468.0,91467.0,0.0545158]
["bitfinex-derivatives","BTCF0:USTF0",1764310561447,0.00016403,91477.0,91476.0,0.0546247]
["bitfinex-derivatives","BTCF0:USTF0",1764310561635,0.40508,91495.0,91494.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1764310561839,1.32272,91495.0,91494.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1764310562647,1.3336525,91495.0,91494.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1764310563239,1.3376525,91495.0,91494.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1764310566339,0.04428,91488.0,91487.0,0.0109334]
["bitfinex-derivatives","BTCF0:USTF0",1764310566545,0.04428,91486.0,91485.0,0.04383403]
["bitfinex-derivatives","BTCF0:USTF0",1764310566745,0.44428,91486.0,91485.0,0.05726403]
["bitfinex-derivatives","BTCF0:USTF0",1764310567245,0.85428,91486.0,91485.0,0.05726403]
["bitfinex-derivatives","BTCF0:USTF0",1764310567552,0.59428,91486.0,91485.0,0.05726403]
["bitfinex-derivatives","BTCF0:USTF0",1764310568453,0.81428,91486.0,91485.0,0.05726403]
["bitfinex-derivatives","BTCF0:USTF0",1764310571043,0.81428,91486.0,91485.0,0.07574106]
["bitfinex-derivatives","BTCF0:USTF0",1764310571350,0.8252135,91486.0,91485.0,0.01864106]
["bitfinex-derivatives","BTCF0:USTF0",1764310571648,0.8252135,91486.0,91485.0,0.03996106]
["bitfinex-derivatives","BTCF0:USTF0",1764310571850,0.8252135,91486.0,91485.0,0.06231106]
["bitfinex-derivatives","BTCF0:USTF0",1764310574658,0.8252135,91486.0,91485.0,0.01864106]
["bitfinex-derivatives","BTCF0:USTF0",1764310575050,0.8252135,91486.0,91485.0,0.03996106]
["bitfinex-derivatives","BTCF0:USTF0",1764310575549,0.8252135,91486.0,91485.0,0.06321106]
["bitfinex-derivatives","BTCF0:USTF0",1764310577351,0.44428,91486.0,91485.0,0.07717106]
["bitfinex-derivatives","BTCF0:USTF0",1764310577856,0.41428,91486.0,91485.0,0.07717106]
["bitfinex-derivatives","BTCF0:USTF0",1764310582561,0.39155,91486.0,91485.0,0.07717106]
["bitfinex-derivatives","BTCF0:USTF0",1764310583453,0.4145,91486.0,91485.0,0.07717106]
["bitfinex-derivatives","BTCF0:USTF0",1764310584557,0.39155,91486.0,91485.0,0.07717106]
["bitfinex-derivatives","BTCF0:USTF0",1764310585853,0.0445,91486.0,91485.0,0.07717106]
["bitfinex-derivatives","BTCF0:USTF0",1764310587760,0.02155,91486.0,91485.0,0.07717106]
["bitfinex-derivatives","BTCF0:USTF0",1764310590063,0.19384,91495.0,91494.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1764310590269,0.0462,91495.0,91494.0,0.0556126]
["bitfinex-derivatives","BTCF0:USTF0",1764310591263,0.0482,91495.0,91494.0,0.0556126]
["bitfinex-derivatives","BTCF0:USTF0",1764310594867,0.0482,91495.0,91494.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1764310595661,0.0482,91495.0,91494.0,0.0556126]
["bitfinex-derivatives","BTCF0:USTF0",1764310603976,0.0482,91495.0,91494.0,0.0689026]
["bitfinex-derivatives","BTCF0:USTF0",1764310609986,0.0482,91495.0,91494.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1764310613586,0.0543432,91489.0,91488.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1764310613786,0.0543435,91486.0,91485.0,0.01864106]
["bitfinex-derivatives","BTCF0:USTF0",1764310614087,0.46281539,91486.0,91485.0,0.01864106]
["bitfinex-derivatives","BTCF0:USTF0",1764310615485,0.0543449,91475.0,91468.0,0.0109356]
["bitfinex-derivatives","BTCF0:USTF0",1764310616085,0.0543449,91475.0,91474.0,0.38408]
["bitfinex-derivatives","BTCF0:USTF0",1764310616479,0.0543449,91475.0,91474.0,0.40589]
["bitfinex-derivatives","BTCF0:USTF0",1764310616883,0.0543449,91475.0,91474.0,0.40789]
["bitfinex-derivatives","BTCF0:USTF0",1764310618092,0.0543449,91475.0,91474.0,0.42593457]
["bitfinex-derivatives","BTCF0:USTF0",1764310621890,0.4843449,91475.0,91474.0,0.02004457]
["bitfinex-derivatives","BTCF0:USTF0",1764310624289,0.4843449,91475.0,91465.0,0.00016403]
["bitfinex-derivatives","BTCF0:USTF0",1764310624290,0.0563959,91466.0,91465.0,0.00016403]
["bitfinex-derivatives","BTCF0:USTF0",1764310624491,1.0093959,91466.0,91465.0,0.00016403]
["bitfinex-derivatives","BTCF0:USTF0",1764310624889,1.0093959,91466.0,91465.0,0.02208403]
["bitfinex-derivatives","BTCF0:USTF0",1764310625082,1.0093959,91466.0,91465.0,0.00016403]
["bitfinex-derivatives","BTCF0:USTF0",1764310625595,1.0093959,91466.0,91465.0,0.00516403]
["bitfinex-derivatives","BTCF0:USTF0",1764310627379,1.0093959,91466.0,91465.0,0.02323886]
["bitfinex-derivatives","BTCF0:USTF0",1764310628690,1.0093959,91466.0,91465.0,0.04515886]
["bitfinex-derivatives","BTCF0:USTF0",1764310629192,1.0093959,91466.0,91465.0,0.02323886]
["bitfinex-derivatives","BTCF0:USTF0",1764310630896,1.0093959,91466.0,91465.0,0.04515886]
["bitfinex-derivatives","BTCF0:USTF0",1764310631892,1.0093959,91466.0,91465.0,0.06763886]
["bitfinex-derivatives","BTCF0:USTF0",1764310633084,0.7193959,91466.0,91465.0,0.06763886]
["bitfinex-derivatives","BTCF0:USTF0",1764310633490,0.9793959,91466.0,91465.0,0.06763886]
["bitfinex-derivatives","BTCF0:USTF0",1764310634491,0.5371959,91466.0,91465.0,0.06763886]
["bitfinex-derivatives","BTCF0:USTF0",1764310634691,0.8271959,91466.0,91465.0,0.06763886]
["bitfinex-derivatives","BTCF0:USTF0",1764310637102,0.4971959,91466.0,91465.0,0.06763886]
["bitfinex-derivatives","BTCF0:USTF0",1764310637298,0.3940459,91466.0,91465.0,0.06763886]
["bitfinex-derivatives","BTCF0:USTF0",1764310637601,0.4169459,91466.0,91465.0,0.06763886]
["bitfinex-derivatives","BTCF0:USTF0",1764310641194,0.3940459,91466.0,91465.0,0.06763886]
["bitfinex-derivatives","BTCF0:USTF0",1764310641595,0.4169459,91466.0,91465.0,0.06763886]
["bitfinex-derivatives","BTCF0:USTF0",1764310641795,0.3940459,91466.0,91465.0,0.06763886]
["bitfinex-derivatives","BTCF0:USTF0",1764310642302,0.17224,91467.0,91466.0,0.0543059]
["bitfinex-derivatives","BTCF0:USTF0",1764310642702,0.00016403,91484.0,91466.0,0.0543059]
["bitfinex-derivatives","BTCF0:USTF0",1764310642703,0.010934,91482.0,91478.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1764310642910,0.00016403,91484.0,91483.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1764310643107,0.02245403,91484.0,91483.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1764310643310,0.04535403,91484.0,91483.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1764310644906,0.04635403,91484.0,91483.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1764310649506,0.04635403,91484.0,91483.0,0.06186316]
["bitfinex-derivatives","BTCF0:USTF0",1764310684629,0.04635403,91484.0,91483.0,0.00881082]
["bitfinex-derivatives","BTCF0:USTF0",1764310684835,0.04635403,91484.0,91461.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1764310684836,0.0564765,91461.0,91460.0,0.18067542]
["bitfinex-derivatives","BTCF0:USTF0",1764310685024,1.2564267,91461.0,91460.0,0.04303]
["bitfinex-derivatives","BTCF0:USTF0",1764310685225,0.04554,91453.0,91452.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1764310685431,0.0564782,91447.0,91446.0,0.05683339]
["bitfinex-derivatives","BTCF0:USTF0",1764310686424,0.0564782,91447.0,91446.0,0.05983339]
["bitfinex-derivatives","BTCF0:USTF0",1764310687223,0.0564782,91447.0,91446.0,0.07863283]
["bitfinex-derivatives","BTCF0:USTF0",1764310687533,0.0564782,91447.0,91446.0,0.07963283]
["bitfinex-derivatives","BTCF0:USTF0",1764310688637,0.0109378,91450.0,91449.0,0.04303]
["bitfinex-derivatives","BTCF0:USTF0",1764310689334,0.0332878,91450.0,91449.0,0.04303]
["bitfinex-derivatives","BTCF0:USTF0",1764310689629,0.0564778,91450.0,91449.0,0.04303]
["bitfinex-derivatives","BTCF0:USTF0",1764310689835,0.0564778,91450.0,91449.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1764310690032,0.0564778,91450.0,91449.0,0.04703]
["bitfinex-derivatives","BTCF0:USTF0",1764310695135,0.0332878,91450.0,91449.0,0.04703]
["bitfinex-derivatives","BTCF0:USTF0",1764310695336,0.0109378,91450.0,91449.0,0.04703]
["bitfinex-derivatives","BTCF0:USTF0",1764310697132,0.0327678,91450.0,91449.0,0.04703]
["bitfinex-derivatives","BTCF0:USTF0",1764310697739,0.0109378,91450.0,91449.0,0.04703]
["bitfinex-derivatives","BTCF0:USTF0",1764310698536,0.3717378,91450.0,91449.0,0.04703]
["bitfinex-derivatives","BTCF0:USTF0",1764310698931,0.3935678,91450.0,91449.0,0.04703]
["bitfinex-derivatives","BTCF0:USTF0",1764310699537,0.3608,91450.0,91449.0,0.04703]
["bitfinex-derivatives","BTCF0:USTF0",1764310700135,0.38263,91450.0,91449.0,0.04703]
["bitfinex-derivatives","BTCF0:USTF0",1764310700951,0.40408,91450.0,91449.0,0.04703]
["bitfinex-derivatives","BTCF0:USTF0",1764310702634,0.84408,91450.0,91449.0,0.02563]
["bitfinex-derivatives","BTCF0:USTF0",1764310703141,0.84408,91450.0,91449.0,0.04839]
["bitfinex-derivatives","BTCF0:USTF0",1764310705645,0.84408,91450.0,91449.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764310705848,0.84408,91450.0,91449.0,0.02683]
["bitfinex-derivatives","BTCF0:USTF0",1764310706037,0.84408,91450.0,91449.0,0.04959]
["bitfinex-derivatives","BTCF0:USTF0",1764310707742,0.74408,91450.0,91449.0,0.04959]
["bitfinex-derivatives","BTCF0:USTF0",1764310715949,0.74408,91450.0,91449.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764310716153,0.77263539,91450.0,91449.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764310722257,0.77263539,91450.0,91449.0,0.02665]
["bitfinex-derivatives","BTCF0:USTF0",1764310725349,0.77263539,91450.0,91449.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764310726958,0.77263539,91450.0,91449.0,0.02665]
["bitfinex-derivatives","BTCF0:USTF0",1764310727350,0.77263539,91450.0,91449.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764310732762,0.77263539,91450.0,91449.0,0.04955]
["bitfinex-derivatives","BTCF0:USTF0",1764310733266,0.77263539,91450.0,91449.0,0.02665]
["bitfinex-derivatives","BTCF0:USTF0",1764310733764,0.77263362,91450.0,91449.0,0.02665]
["bitfinex-derivatives","BTCF0:USTF0",1764310735568,0.77263362,91450.0,91449.0,0.04955]
["bitfinex-derivatives","BTCF0:USTF0",1764310736460,0.77263362,91450.0,91449.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764310737670,1.16263362,91450.0,91449.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764310738260,1.33495362,91450.0,91449.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764310740868,0.98495362,91450.0,91449.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764310744564,0.98495362,91450.0,91449.0,0.02689]
["bitfinex-derivatives","BTCF0:USTF0",1764310744765,0.94495362,91450.0,91449.0,0.04898]
["bitfinex-derivatives","BTCF0:USTF0",1764310744965,0.99495362,91450.0,91449.0,0.04898]
["bitfinex-derivatives","BTCF0:USTF0",1764310752785,0.96235362,91450.0,91449.0,0.04898]
["bitfinex-derivatives","BTCF0:USTF0",1764310753379,1.00235362,91450.0,91449.0,0.04898]
["bitfinex-derivatives","BTCF0:USTF0",1764310764081,0.40003362,91450.0,91449.0,0.04898]
["bitfinex-derivatives","BTCF0:USTF0",1764310764283,0.54376,91450.0,91449.0,0.04898]
["bitfinex-derivatives","BTCF0:USTF0",1764310768484,0.54376,91450.0,91449.0,0.02689]
["bitfinex-derivatives","BTCF0:USTF0",1764310768485,0.71376,91450.0,91449.0,0.02689]
["bitfinex-derivatives","BTCF0:USTF0",1764310768690,0.97376,91450.0,91449.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764310768984,0.97376,91450.0,91449.0,0.02641]
["bitfinex-derivatives","BTCF0:USTF0",1764310769193,0.97376,91450.0,91449.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1764310776002,1.00224584,91450.0,91449.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1764310776498,1.00224584,91450.0,91449.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764310776900,1.00224584,91450.0,91449.0,0.02541]
["bitfinex-derivatives","BTCF0:USTF0",1764310777396,1.00224584,91450.0,91449.0,0.04741]
["bitfinex-derivatives","BTCF0:USTF0",1764310777791,1.00224584,91450.0,91449.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764310778299,1.00224584,91450.0,91449.0,0.04741]
["bitfinex-derivatives","BTCF0:USTF0",1764310781698,1.43224584,91450.0,91449.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764310783603,1.43224584,91450.0,91446.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764310783604,0.04433,91447.0,91446.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764310783793,0.04433,91432.0,91431.0,0.05645]
["bitfinex-derivatives","BTCF0:USTF0",1764310784505,0.05527,91432.0,91431.0,0.05645]
["bitfinex-derivatives","BTCF0:USTF0",1764310784694,0.48527,91432.0,91431.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1764310786099,0.48527,91432.0,91431.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1764310786996,0.84607,91432.0,91431.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1764310787590,0.84607,91432.0,91431.0,0.07667741]
["bitfinex-derivatives","BTCF0:USTF0",1764310790305,0.84607,91432.0,91431.0,0.06363741]
["bitfinex-derivatives","BTCF0:USTF0",1764310790706,0.84607,91432.0,91431.0,0.07667741]
["bitfinex-derivatives","BTCF0:USTF0",1764310791507,0.84607,91432.0,91431.0,0.04163741]
["bitfinex-derivatives","BTCF0:USTF0",1764310791801,0.84607,91432.0,91431.0,0.06363741]
["bitfinex-derivatives","BTCF0:USTF0",1764310796006,0.84607,91432.0,91420.0,0.04349464]
["bitfinex-derivatives","BTCF0:USTF0",1764310796007,0.0552713,91421.0,91420.0,0.04349464]
["bitfinex-derivatives","BTCF0:USTF0",1764310796206,0.4852713,91421.0,91420.0,0.04349464]
["bitfinex-derivatives","BTCF0:USTF0",1764310796810,0.4852713,91421.0,91420.0,0.06234971]
["bitfinex-derivatives","BTCF0:USTF0",1764310797211,0.4852713,91421.0,91420.0,0.06434971]
["bitfinex-derivatives","BTCF0:USTF0",1764310797807,0.4852713,91421.0,91420.0,0.06234971]
["bitfinex-derivatives","BTCF0:USTF0",1764310798116,0.4852713,91421.0,91420.0,0.06334971]
["bitfinex-derivatives","BTCF0:USTF0",1764310802018,0.0109413,91421.0,91420.0,0.06334971]
["bitfinex-derivatives","BTCF0:USTF0",1764310802220,0.0537713,91421.0,91420.0,0.06334971]
["bitfinex-derivatives","BTCF0:USTF0",1764310802414,0.0109413,91421.0,91420.0,0.06334971]
["bitfinex-derivatives","BTCF0:USTF0",1764310803914,0.38203,91424.0,91423.0,0.04615]
["bitfinex-derivatives","BTCF0:USTF0",1764310804119,0.3608,91424.0,91423.0,0.04615]
["bitfinex-derivatives","BTCF0:USTF0",1764310806416,0.3608,91424.0,91423.0,0.04715]
["bitfinex-derivatives","BTCF0:USTF0",1764310808317,0.38203,91424.0,91423.0,0.04715]
["bitfinex-derivatives","BTCF0:USTF0",1764310808517,0.40363,91424.0,91423.0,0.04715]
["bitfinex-derivatives","BTCF0:USTF0",1764310820020,0.40363,91424.0,91423.0,0.02388]
["bitfinex-derivatives","BTCF0:USTF0",1764310820826,0.40363,91424.0,91423.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1764310821931,0.40363,91424.0,91423.0,0.0562611]
["bitfinex-derivatives","BTCF0:USTF0",1764310822531,0.40363,91424.0,91423.0,0.0632611]
["bitfinex-derivatives","BTCF0:USTF0",1764310823221,0.40363,91424.0,91423.0,0.05232]
["bitfinex-derivatives","BTCF0:USTF0",1764310825325,0.40363,91424.0,91423.0,0.03088]
["bitfinex-derivatives","BTCF0:USTF0",1764310825726,0.40363,91424.0,91423.0,0.05232]
["bitfinex-derivatives","BTCF0:USTF0",1764310832525,0.04283,91424.0,91423.0,0.05232]
["bitfinex-derivatives","BTCF0:USTF0",1764310832938,0.04283,91424.0,91423.0,0.03088]
["bitfinex-derivatives","BTCF0:USTF0",1764310833641,0.04283,91424.0,91423.0,0.05225]
["bitfinex-derivatives","BTCF0:USTF0",1764310842145,0.04283,91424.0,91423.0,0.0631911]
["bitfinex-derivatives","BTCF0:USTF0",1764310842742,0.04283,91424.0,91423.0,0.05225]
["bitfinex-derivatives","BTCF0:USTF0",1764310847942,0.42283,91424.0,91423.0,0.05225]
["bitfinex-derivatives","BTCF0:USTF0",1764310848536,0.42283,91424.0,91423.0,0.03088]
["bitfinex-derivatives","BTCF0:USTF0",1764310848749,0.42283,91424.0,91423.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1764310849249,0.42283,91424.0,91423.0,0.03065]
["bitfinex-derivatives","BTCF0:USTF0",1764310850041,0.42283,91424.0,91423.0,0.05202]
["bitfinex-derivatives","BTCF0:USTF0",1764310851140,0.42283,91424.0,91423.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1764310855545,0.39063,91424.0,91423.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1764310855745,0.39063,91424.0,91423.0,0.03065]
["bitfinex-derivatives","BTCF0:USTF0",1764310856658,0.39063,91424.0,91423.0,0.05202]
["bitfinex-derivatives","BTCF0:USTF0",1764310868669,0.75143,91424.0,91423.0,0.05202]
["bitfinex-derivatives","BTCF0:USTF0",1764310870153,0.75143,91424.0,91423.0,0.03065]
["bitfinex-derivatives","BTCF0:USTF0",1764310870373,0.75143,91424.0,91423.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1764310870558,0.75143,91424.0,91423.0,0.02964]
["bitfinex-derivatives","BTCF0:USTF0",1764310871169,0.75143,91424.0,91423.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1764310873473,0.75143,91424.0,91423.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1764310874078,1.22985213,91424.0,91423.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1764310874371,1.22985213,91424.0,91416.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1764310874372,0.0109418,91417.0,91416.0,0.03536]
["bitfinex-derivatives","BTCF0:USTF0",1764310874562,0.4209418,91417.0,91416.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1764310875163,0.42102655,91417.0,91416.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1764310875572,0.42102655,91417.0,91416.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1764310875873,1.03330655,91417.0,91416.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764310876471,0.59330655,91417.0,91416.0,0.06228]
["bitfinex-derivatives","BTCF0:USTF0",1764310878473,0.59330655,91417.0,91416.0,0.08134468]
["bitfinex-derivatives","BTCF0:USTF0",1764310879474,0.59330655,91417.0,91416.0,0.02406468]
["bitfinex-derivatives","BTCF0:USTF0",1764310884371,0.59330655,91417.0,91416.0,0.04638468]
["bitfinex-derivatives","BTCF0:USTF0",1764310885677,0.59330655,91417.0,91416.0,0.02406468]
["bitfinex-derivatives","BTCF0:USTF0",1764310886980,0.95410655,91417.0,91416.0,0.02406468]
["bitfinex-derivatives","BTCF0:USTF0",1764310887466,0.95410655,91417.0,91416.0,0.04638468]
["bitfinex-derivatives","BTCF0:USTF0",1764310888568,0.95410655,91417.0,91416.0,0.08134468]
["bitfinex-derivatives","BTCF0:USTF0",1764310890576,0.95410655,91417.0,91416.0,0.04638468]
["bitfinex-derivatives","BTCF0:USTF0",1764310890772,0.95410655,91417.0,91416.0,0.08134468]
["bitfinex-derivatives","BTCF0:USTF0",1764310892276,0.95410655,91417.0,91416.0,0.08210468]
["bitfinex-derivatives","BTCF0:USTF0",1764310893579,0.82182655,91417.0,91416.0,0.08210468]
["bitfinex-derivatives","BTCF0:USTF0",1764310898279,0.79182655,91417.0,91416.0,0.08210468]
["bitfinex-derivatives","BTCF0:USTF0",1764310899077,0.53182655,91417.0,91416.0,0.08210468]
["bitfinex-derivatives","BTCF0:USTF0",1764310899581,0.75182655,91417.0,91416.0,0.08210468]
["bitfinex-derivatives","BTCF0:USTF0",1764310901477,0.52182655,91417.0,91416.0,0.08210468]
["bitfinex-derivatives","BTCF0:USTF0",1764310901676,0.76182655,91417.0,91416.0,0.08210468]
["bitfinex-derivatives","BTCF0:USTF0",1764310902076,0.53182655,91417.0,91416.0,0.08210468]
["bitfinex-derivatives","BTCF0:USTF0",1764310902580,0.37182655,91417.0,91416.0,0.08210468]
["bitfinex-derivatives","BTCF0:USTF0",1764310902782,0.81182655,91417.0,91416.0,0.08210468]
["bitfinex-derivatives","BTCF0:USTF0",1764310911691,0.81182655,91417.0,91416.0,0.05985468]
["bitfinex-derivatives","BTCF0:USTF0",1764310912386,0.81182655,91417.0,91416.0,0.02406468]
["bitfinex-derivatives","BTCF0:USTF0",1764310912593,0.81182655,91417.0,91416.0,0.06804468]
["bitfinex-derivatives","BTCF0:USTF0",1764310913092,0.81182655,91417.0,91416.0,0.08140468]
["bitfinex-derivatives","BTCF0:USTF0",1764310915597,0.81182655,91417.0,91416.0,0.05915468]
["bitfinex-derivatives","BTCF0:USTF0",1764310916091,0.84035107,91417.0,91416.0,0.05915468]
["bitfinex-derivatives","BTCF0:USTF0",1764310916392,0.84035107,91417.0,91416.0,0.04579468]
["bitfinex-derivatives","BTCF0:USTF0",1764310916586,0.84035107,91417.0,91416.0,0.06804468]
["bitfinex-derivatives","BTCF0:USTF0",1764310916789,0.84035107,91417.0,91416.0,0.08140468]
["bitfinex-derivatives","BTCF0:USTF0",1764310918994,0.78182655,91417.0,91416.0,0.08140468]
["bitfinex-derivatives","BTCF0:USTF0",1764310932697,0.77088475,91417.0,91416.0,0.08140468]
["bitfinex-derivatives","BTCF0:USTF0",1764310932998,0.36088475,91417.0,91416.0,0.08140468]
["bitfinex-derivatives","BTCF0:USTF0",1764310937904,0.77088475,91417.0,91416.0,0.02406468]
["bitfinex-derivatives","BTCF0:USTF0",1764310940508,0.77088475,91417.0,91416.0,0.04574468]
["bitfinex-derivatives","BTCF0:USTF0",1764310942601,0.36088475,91417.0,91416.0,0.08121468]
["bitfinex-derivatives","BTCF0:USTF0",1764310942801,0.49088475,91417.0,91416.0,0.08121468]
["bitfinex-derivatives","BTCF0:USTF0",1764310947803,0.77088475,91417.0,91416.0,0.02406468]
["bitfinex-derivatives","BTCF0:USTF0",1764310948003,1.19088475,91417.0,91416.0,0.02406468]
["bitfinex-derivatives","BTCF0:USTF0",1764310972726,0.0109419,91416.0,91404.0,0.01287]
["bitfinex-derivatives","BTCF0:USTF0",1764310972918,0.3717432,91405.0,91404.0,0.05646]
["bitfinex-derivatives","BTCF0:USTF0",1764310974434,0.3717432,91405.0,91404.0,0.0758137]
["bitfinex-derivatives","BTCF0:USTF0",1764310974636,0.3717432,91405.0,91404.0,0.0798137]
["bitfinex-derivatives","BTCF0:USTF0",1764310977735,0.8117432,91405.0,91404.0,0.0798137]
["bitfinex-derivatives","BTCF0:USTF0",1764310987841,0.36088475,91417.0,91405.0,0.0109432]
["bitfinex-derivatives","BTCF0:USTF0",1764310988036,0.36088475,91417.0,91416.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1764310989043,0.36088475,91417.0,91416.0,0.0682019]
["bitfinex-derivatives","BTCF0:USTF0",1764310990642,0.36288475,91417.0,91416.0,0.0682019]
["bitfinex-derivatives","BTCF0:USTF0",1764310993245,0.36288475,91417.0,91416.0,0.08794636]
["bitfinex-derivatives","BTCF0:USTF0",1764310995852,0.36288475,91417.0,91416.0,0.07700446]
["bitfinex-derivatives","BTCF0:USTF0",1764311001350,0.36288475,91417.0,91416.0,0.07605446]
["bitfinex-derivatives","BTCF0:USTF0",1764311005654,1.18288475,91417.0,91416.0,0.01974446]
["bitfinex-derivatives","BTCF0:USTF0",1764311005856,1.18288475,91417.0,91412.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1764311006057,0.0109423,91413.0,91412.0,0.03502]
["bitfinex-derivatives","BTCF0:USTF0",1764311006256,0.0109427,91409.0,91408.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1764311006457,0.8017427,91409.0,91408.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1764311007458,0.8017427,91409.0,91408.0,0.07701479]
["bitfinex-derivatives","BTCF0:USTF0",1764311007659,0.8017427,91409.0,91408.0,0.07801479]
["bitfinex-derivatives","BTCF0:USTF0",1764311012460,0.8017427,91409.0,91408.0,0.02069479]
["bitfinex-derivatives","BTCF0:USTF0",1764311012657,0.0109456,91385.0,91383.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1764311012857,0.04402475,91384.0,91383.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1764311013747,0.04402475,91384.0,91383.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1764311014764,0.04502475,91384.0,91383.0,0.04941]
["bitfinex-derivatives","BTCF0:USTF0",1764311020164,0.04502475,91384.0,91383.0,0.06837139]
["bitfinex-derivatives","BTCF0:USTF0",1764311024657,0.43502475,91384.0,91383.0,0.06837139]
["bitfinex-derivatives","BTCF0:USTF0",1764311026065,0.43502475,91384.0,91383.0,0.08166139]
["bitfinex-derivatives","BTCF0:USTF0",1764311026664,0.43502475,91384.0,91383.0,0.06837139]
["bitfinex-derivatives","BTCF0:USTF0",1764311035574,0.43502475,91384.0,91383.0,0.08166139]
["bitfinex-derivatives","BTCF0:USTF0",1764311037679,0.43502475,91384.0,91383.0,0.06837139]
["bitfinex-derivatives","BTCF0:USTF0",1764311054180,0.83502475,91384.0,91383.0,0.04652139]
["bitfinex-derivatives","BTCF0:USTF0",1764311054580,0.83502475,91384.0,91383.0,0.06888139]
["bitfinex-derivatives","BTCF0:USTF0",1764311058088,0.83502475,91384.0,91383.0,0.04652139]
["bitfinex-derivatives","BTCF0:USTF0",1764311059290,0.83402475,91384.0,91383.0,0.04252139]
["bitfinex-derivatives","BTCF0:USTF0",1764311059493,0.83402475,91384.0,91383.0,0.04352139]
["bitfinex-derivatives","BTCF0:USTF0",1764311059890,0.83402475,91384.0,91383.0,0.04252139]
["bitfinex-derivatives","BTCF0:USTF0",1764311060090,0.83402475,91384.0,91383.0,0.04352139]
["bitfinex-derivatives","BTCF0:USTF0",1764311060393,0.83402475,91384.0,91383.0,0.06588139]
["bitfinex-derivatives","BTCF0:USTF0",1764311060893,0.83402475,91384.0,91383.0,0.02096139]
["bitfinex-derivatives","BTCF0:USTF0",1764311061193,0.83402475,91384.0,91383.0,0.06470139]
["bitfinex-derivatives","BTCF0:USTF0",1764311062391,0.83402475,91384.0,91383.0,0.02096139]
["bitfinex-derivatives","BTCF0:USTF0",1764311063698,0.83402475,91384.0,91383.0,0.04234139]
["bitfinex-derivatives","BTCF0:USTF0",1764311064695,0.83402475,91384.0,91383.0,0.06502139]
["bitfinex-derivatives","BTCF0:USTF0",1764311067290,0.43402475,91384.0,91383.0,0.06502139]
["bitfinex-derivatives","BTCF0:USTF0",1764311067798,0.43402475,91384.0,91383.0,0.07878139]
["bitfinex-derivatives","BTCF0:USTF0",1764311069897,0.43402475,91384.0,91383.0,0.06502139]
["bitfinex-derivatives","BTCF0:USTF0",1764311079316,0.43402475,91384.0,91383.0,0.07886139]
["bitfinex-derivatives","BTCF0:USTF0",1764311079817,0.43402475,91384.0,91383.0,0.04234139]
["bitfinex-derivatives","BTCF0:USTF0",1764311080014,0.43402475,91384.0,91383.0,0.06343139]
["bitfinex-derivatives","BTCF0:USTF0",1764311084014,0.43402475,91384.0,91383.0,0.07727139]
["bitfinex-derivatives","BTCF0:USTF0",1764311084218,0.43402475,91384.0,91383.0,0.06343139]
["bitfinex-derivatives","BTCF0:USTF0",1764311084219,0.13402475,91384.0,91383.0,0.06343139]
["bitfinex-derivatives","BTCF0:USTF0",1764311085815,0.42402475,91384.0,91383.0,0.06343139]
["bitfinex-derivatives","BTCF0:USTF0",1764311101928,0.26402475,91384.0,91383.0,0.06343139]
["bitfinex-derivatives","BTCF0:USTF0",1764311102317,0.26402475,91384.0,91383.0,0.02096139]
["bitfinex-derivatives","BTCF0:USTF0",1764311102516,0.26402475,91384.0,91383.0,0.04391139]
["bitfinex-derivatives","BTCF0:USTF0",1764311102721,0.26402475,91384.0,91383.0,0.06652139]
["bitfinex-derivatives","BTCF0:USTF0",1764311105531,0.51381703,91400.0,91383.0,0.06652139]
["bitfinex-derivatives","BTCF0:USTF0",1764311105532,0.04279412,91393.0,91392.0,0.05598]
["bitfinex-derivatives","BTCF0:USTF0",1764311105727,0.16279412,91393.0,91392.0,0.0669248]
["bitfinex-derivatives","BTCF0:USTF0",1764311105926,0.42279412,91393.0,91392.0,0.0669248]
["bitfinex-derivatives","BTCF0:USTF0",1764311106632,0.42379412,91393.0,91392.0,0.0669248]
["bitfinex-derivatives","BTCF0:USTF0",1764311107031,0.42379412,91393.0,91392.0,0.05598]
["bitfinex-derivatives","BTCF0:USTF0",1764311113140,0.04263,91384.0,91383.0,0.42532139]
["bitfinex-derivatives","BTCF0:USTF0",1764311113334,0.43263,91384.0,91383.0,0.42532139]
["bitfinex-derivatives","BTCF0:USTF0",1764311113536,0.12263,91384.0,91383.0,0.43841139]
["bitfinex-derivatives","BTCF0:USTF0",1764311114443,0.12263,91384.0,91383.0,0.43941139]
["bitfinex-derivatives","BTCF0:USTF0",1764311115135,0.12263,91384.0,91383.0,0.44141139]
["bitfinex-derivatives","BTCF0:USTF0",1764311115340,0.37263,91384.0,91383.0,0.44141139]
["bitfinex-derivatives","BTCF0:USTF0",1764311117743,0.37263,91384.0,91383.0,0.42832139]
["bitfinex-derivatives","BTCF0:USTF0",1764311119442,0.37263,91384.0,91383.0,0.44141139]
["bitfinex-derivatives","BTCF0:USTF0",1764311120440,0.37263,91384.0,91383.0,0.42832139]
["bitfinex-derivatives","BTCF0:USTF0",1764311121331,0.05263,91384.0,91383.0,0.44126139]
["bitfinex-derivatives","BTCF0:USTF0",1764311121534,0.31263,91384.0,91383.0,0.44126139]
["bitfinex-derivatives","BTCF0:USTF0",1764311127439,0.31263,91384.0,91383.0,0.08046139]
["bitfinex-derivatives","BTCF0:USTF0",1764311133544,0.04263,91384.0,91383.0,0.08046139]
["bitfinex-derivatives","BTCF0:USTF0",1764311134252,0.04379412,91393.0,91392.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1764311134454,0.45379412,91393.0,91392.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1764311135352,0.45479412,91393.0,91392.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1764311137554,0.14479412,91393.0,91392.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1764311138445,0.04479412,91393.0,91392.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1764311142847,0.00116412,91393.0,91392.0,0.41711]
["bitfinex-derivatives","BTCF0:USTF0",1764311143046,0.04363,91407.0,91406.0,0.04342]
["bitfinex-derivatives","BTCF0:USTF0",1764311143355,0.44363,91407.0,91406.0,0.04342]
["bitfinex-derivatives","BTCF0:USTF0",1764311144451,0.44763,91407.0,91406.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1764311151156,0.04763,91407.0,91406.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1764311151352,0.02542,91407.0,91406.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1764311151756,0.03542,91407.0,91406.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1764311151952,0.05763,91407.0,91406.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1764311152354,0.05763,91407.0,91406.0,0.06399692]
["bitfinex-derivatives","BTCF0:USTF0",1764311152355,0.04763,91407.0,91406.0,0.06399692]
["bitfinex-derivatives","BTCF0:USTF0",1764311152558,0.44763,91407.0,91406.0,0.06399692]
["bitfinex-derivatives","BTCF0:USTF0",1764311153463,0.08763,91407.0,91406.0,0.06399692]
["bitfinex-derivatives","BTCF0:USTF0",1764311154161,0.04763,91407.0,91406.0,0.06399692]
["bitfinex-derivatives","BTCF0:USTF0",1764311161063,0.004,91407.0,91406.0,0.06399692]
["bitfinex-derivatives","BTCF0:USTF0",1764311161267,0.04363,91415.0,91414.0,0.0543622]
["bitfinex-derivatives","BTCF0:USTF0",1764311162967,0.04463,91415.0,91414.0,0.0543622]
["bitfinex-derivatives","BTCF0:USTF0",1764311163963,0.04863,91415.0,91414.0,0.0553622]
["bitfinex-derivatives","BTCF0:USTF0",1764311164366,0.04363,91415.0,91414.0,0.0543622]
["bitfinex-derivatives","BTCF0:USTF0",1764311164571,0.04463,91415.0,91414.0,0.0543622]
["bitfinex-derivatives","BTCF0:USTF0",1764311177575,0.02242,91415.0,91414.0,0.0543622]
["bitfinex-derivatives","BTCF0:USTF0",1764311178180,0.04401,91415.0,91414.0,0.0543622]
["bitfinex-derivatives","BTCF0:USTF0",1764311178382,0.001,91415.0,91414.0,0.1543622]
["bitfinex-derivatives","BTCF0:USTF0",1764311178579,0.001,91415.0,91414.0,0.4143622]
["bitfinex-derivatives","BTCF0:USTF0",1764311178881,0.02321,91415.0,91414.0,0.4143622]
["bitfinex-derivatives","BTCF0:USTF0",1764311179878,0.001,91415.0,91414.0,0.4143622]
["bitfinex-derivatives","BTCF0:USTF0",1764311180981,0.02321,91415.0,91414.0,0.4143622]
["bitfinex-derivatives","BTCF0:USTF0",1764311183481,0.04594,91415.0,91414.0,0.4143622]
["bitfinex-derivatives","BTCF0:USTF0",1764311184790,0.04594,91415.0,91414.0,0.5866422]
["bitfinex-derivatives","BTCF0:USTF0",1764311191791,0.04594,91415.0,91414.0,0.3366422]
["bitfinex-derivatives","BTCF0:USTF0",1764311193293,0.0229,91415.0,91414.0,0.3366422]
["bitfinex-derivatives","BTCF0:USTF0",1764311194088,0.0229,91415.0,91414.0,0.3502122]
["bitfinex-derivatives","BTCF0:USTF0",1764311194997,0.04546,91415.0,91414.0,0.3502122]
["bitfinex-derivatives","BTCF0:USTF0",1764311198199,0.001,91415.0,91414.0,0.3502122]
["bitfinex-derivatives","BTCF0:USTF0",1764311198394,0.001,91415.0,91414.0,0.1779322]
["bitfinex-derivatives","BTCF0:USTF0",1764311198690,0.0229,91415.0,91414.0,0.3501722]
["bitfinex-derivatives","BTCF0:USTF0",1764311199192,0.04546,91415.0,91414.0,0.33923]
["bitfinex-derivatives","BTCF0:USTF0",1764311200989,0.0229,91415.0,91414.0,0.33923]
["bitfinex-derivatives","BTCF0:USTF0",1764311203898,0.0229,91415.0,91414.0,0.56923]
["bitfinex-derivatives","BTCF0:USTF0",1764311204103,0.0229,91415.0,91414.0,0.24923]
["bitfinex-derivatives","BTCF0:USTF0",1764311207901,0.001,91415.0,91414.0,0.24923]
["bitfinex-derivatives","BTCF0:USTF0",1764311209902,0.001,91415.0,91414.0,0.48923]
["bitfinex-derivatives","BTCF0:USTF0",1764311211703,0.001,91415.0,91414.0,0.31699]
["bitfinex-derivatives","BTCF0:USTF0",1764311211904,0.001,91415.0,91414.0,0.48923]
["bitfinex-derivatives","BTCF0:USTF0",1764311218006,0.00016412,91416.0,91415.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1764311218210,0.02206412,91416.0,91415.0,0.26518]
["bitfinex-derivatives","BTCF0:USTF0",1764311218700,0.02206412,91416.0,91415.0,0.43742]
["bitfinex-derivatives","BTCF0:USTF0",1764311222310,0.02206412,91416.0,91415.0,1.93742]
["bitfinex-derivatives","BTCF0:USTF0",1764311222511,0.05556602,91416.0,91415.0,0.21742]
["bitfinex-derivatives","BTCF0:USTF0",1764311222710,0.05556602,91416.0,91415.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1764311223312,0.41636602,91416.0,91415.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1764311228815,0.41636602,91416.0,91415.0,0.02259]
["bitfinex-derivatives","BTCF0:USTF0",1764311229020,0.04457,91409.0,91408.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1764311229229,0.05605,91407.0,91406.0,0.01957692]
["bitfinex-derivatives","BTCF0:USTF0",1764311229415,0.04457,91398.0,91397.0,0.04476412]
["bitfinex-derivatives","BTCF0:USTF0",1764311229913,0.04457,91398.0,91397.0,0.06234181]
["bitfinex-derivatives","BTCF0:USTF0",1764311230520,0.04457,91398.0,91397.0,0.06634181]
["bitfinex-derivatives","BTCF0:USTF0",1764311232129,0.04457,91398.0,91397.0,0.06734181]
["bitfinex-derivatives","BTCF0:USTF0",1764311235723,0.0555141,91398.0,91397.0,0.06734181]
["bitfinex-derivatives","BTCF0:USTF0",1764311235917,0.8777941,91398.0,91397.0,0.02274181]
["bitfinex-derivatives","BTCF0:USTF0",1764311236118,0.04519,91381.0,91380.0,0.40443]
["bitfinex-derivatives","BTCF0:USTF0",1764311237217,0.04619,91381.0,91380.0,0.42633]
["bitfinex-derivatives","BTCF0:USTF0",1764311238428,0.04619,91381.0,91380.0,0.42733]
["bitfinex-derivatives","BTCF0:USTF0",1764311239523,0.04619,91381.0,91380.0,0.44493567]
["bitfinex-derivatives","BTCF0:USTF0",1764311240924,0.001,91381.0,91380.0,0.44493567]
["bitfinex-derivatives","BTCF0:USTF0",1764311242230,0.02399,91381.0,91380.0,0.44493567]
["bitfinex-derivatives","BTCF0:USTF0",1764311242930,0.001,91381.0,91380.0,0.44493567]
["bitfinex-derivatives","BTCF0:USTF0",1764311243532,0.02399,91381.0,91380.0,0.44493567]
["bitfinex-derivatives","BTCF0:USTF0",1764311246124,0.02399,91381.0,91380.0,0.08413567]
["bitfinex-derivatives","BTCF0:USTF0",1764311247136,0.04619,91381.0,91380.0,0.08413567]
["bitfinex-derivatives","BTCF0:USTF0",1764311255734,0.45619,91381.0,91380.0,0.04774567]
["bitfinex-derivatives","BTCF0:USTF0",1764311255938,0.0553368,91375.0,91374.0,0.04324]
["bitfinex-derivatives","BTCF0:USTF0",1764311257133,0.0553368,91375.0,91374.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1764311257841,0.0553368,91375.0,91374.0,0.06337828]
["bitfinex-derivatives","BTCF0:USTF0",1764311258341,0.04439,91375.0,91374.0,0.06337828]
["bitfinex-derivatives","BTCF0:USTF0",1764311258539,0.04539,91375.0,91374.0,0.06937828]
["bitfinex-derivatives","BTCF0:USTF0",1764311259742,0.04539,91375.0,91374.0,0.06737828]
["bitfinex-derivatives","BTCF0:USTF0",1764311260742,0.04539,91375.0,91374.0,0.06637828]
["bitfinex-derivatives","BTCF0:USTF0",1764311261432,0.04539,91375.0,91374.0,0.06537828]
["bitfinex-derivatives","BTCF0:USTF0",1764311261633,0.04539,91375.0,91374.0,0.06637828]
["bitfinex-derivatives","BTCF0:USTF0",1764311263148,0.04539,91375.0,91374.0,0.08004828]
["bitfinex-derivatives","BTCF0:USTF0",1764311269542,0.001,91375.0,91374.0,0.08004828]
["bitfinex-derivatives","BTCF0:USTF0",1764311270147,0.04539,91375.0,91374.0,0.08004828]
["bitfinex-derivatives","BTCF0:USTF0",1764311286159,0.0228,91375.0,91374.0,0.08004828]
["bitfinex-derivatives","BTCF0:USTF0",1764311286660,0.04447,91375.0,91374.0,0.08004828]
["bitfinex-derivatives","BTCF0:USTF0",1764311306083,0.04447,91375.0,91374.0,0.06637828]
["bitfinex-derivatives","BTCF0:USTF0",1764311312490,0.04447,91375.0,91374.0,0.04504828]
["bitfinex-derivatives","BTCF0:USTF0",1764311312694,0.04447,91375.0,91374.0,0.06620828]
["bitfinex-derivatives","BTCF0:USTF0",1764311314184,0.04447,91375.0,91374.0,0.07715518]
["bitfinex-derivatives","BTCF0:USTF0",1764311314487,0.04447,91375.0,91374.0,0.07507828]
["bitfinex-derivatives","BTCF0:USTF0",1764311315697,0.04447,91375.0,91374.0,0.06620828]
["bitfinex-derivatives","BTCF0:USTF0",1764311316794,0.04447,91375.0,91374.0,0.07950828]
["bitfinex-derivatives","BTCF0:USTF0",1764311325000,0.04447,91375.0,91374.0,0.06620828]
["bitfinex-derivatives","BTCF0:USTF0",1764311326196,0.44447,91375.0,91374.0,0.02313828]
["bitfinex-derivatives","BTCF0:USTF0",1764311327297,0.80427,91375.0,91374.0,0.02013828]
["bitfinex-derivatives","BTCF0:USTF0",1764311327597,0.80927,91375.0,91374.0,0.02013828]
["bitfinex-derivatives","BTCF0:USTF0",1764311327794,0.80927,91375.0,91374.0,0.01913828]
["bitfinex-derivatives","BTCF0:USTF0",1764311328000,0.0702673,91371.0,91370.0,0.00011689]
["bitfinex-derivatives","BTCF0:USTF0",1764311328202,0.4602673,91371.0,91370.0,0.00011689]
["bitfinex-derivatives","BTCF0:USTF0",1764311329199,0.4602673,91371.0,91365.0,0.08751709]
["bitfinex-derivatives","BTCF0:USTF0",1764311329200,0.0567278,91367.0,91365.0,0.08751709]
["bitfinex-derivatives","BTCF0:USTF0",1764311329399,0.01354,91365.0,91350.0,0.0665597]
["bitfinex-derivatives","BTCF0:USTF0",1764311329588,0.04578,91351.0,91350.0,0.0665597]
["bitfinex-derivatives","BTCF0:USTF0",1764311330282,0.04587751,91351.0,91350.0,0.0665597]
["bitfinex-derivatives","BTCF0:USTF0",1764311330497,0.04587751,91351.0,91350.0,0.08529049]
["bitfinex-derivatives","BTCF0:USTF0",1764311331093,0.04587751,91351.0,91350.0,0.16055876]
["bitfinex-derivatives","BTCF0:USTF0",1764311331797,0.04687751,91351.0,91350.0,0.16455876]
["bitfinex-derivatives","BTCF0:USTF0",1764311332398,0.00109751,91351.0,91350.0,0.16455876]
["bitfinex-derivatives","BTCF0:USTF0",1764311332591,0.02438751,91351.0,91350.0,0.16455876]
["bitfinex-derivatives","BTCF0:USTF0",1764311332999,0.04687751,91351.0,91350.0,0.16455876]
["bitfinex-derivatives","BTCF0:USTF0",1764311333299,0.02438751,91351.0,91350.0,0.16455876]
["bitfinex-derivatives","BTCF0:USTF0",1764311333600,0.04687751,91351.0,91350.0,0.16455876]
["bitfinex-derivatives","BTCF0:USTF0",1764311341406,0.00109751,91351.0,91350.0,0.16455876]
["bitfinex-derivatives","BTCF0:USTF0",1764311342703,0.02293751,91351.0,91350.0,0.16455876]
["bitfinex-derivatives","BTCF0:USTF0",1764311344599,0.00109751,91351.0,91350.0,0.16455876]
["bitfinex-derivatives","BTCF0:USTF0",1764311347301,0.02293751,91351.0,91350.0,0.16455876]
["bitfinex-derivatives","BTCF0:USTF0",1764311349003,0.00109751,91351.0,91350.0,0.16455876]
["bitfinex-derivatives","BTCF0:USTF0",1764311350909,0.00016412,91367.0,91366.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1764311351207,0.04346412,91367.0,91366.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1764311352610,0.04646412,91367.0,91366.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1764311360216,0.04646412,91367.0,91366.0,0.06295643]
["bitfinex-derivatives","BTCF0:USTF0",1764311366904,0.36396412,91367.0,91350.0,0.44701797]
["bitfinex-derivatives","BTCF0:USTF0",1764311367104,0.04591,91351.0,91350.0,0.40561]
["bitfinex-derivatives","BTCF0:USTF0",1764311367819,0.0568597,91351.0,91350.0,0.40561]
["bitfinex-derivatives","BTCF0:USTF0",1764311368018,0.04591,91351.0,91350.0,0.40661]
["bitfinex-derivatives","BTCF0:USTF0",1764311368315,0.04691,91351.0,91350.0,0.40961]
["bitfinex-derivatives","BTCF0:USTF0",1764311368712,0.04691,91351.0,91350.0,0.40861]
["bitfinex-derivatives","BTCF0:USTF0",1764311369017,0.04691,91351.0,91350.0,0.40961]
["bitfinex-derivatives","BTCF0:USTF0",1764311369426,0.04691,91351.0,91350.0,0.42789256]
["bitfinex-derivatives","BTCF0:USTF0",1764311374018,0.04356,91351.0,91350.0,0.43813256]
["bitfinex-derivatives","BTCF0:USTF0",1764311378722,0.001,91351.0,91350.0,0.43813256]
["bitfinex-derivatives","BTCF0:USTF0",1764311379819,0.04356,91351.0,91350.0,0.43813256]
["bitfinex-derivatives","BTCF0:USTF0",1764311381121,0.001,91351.0,91350.0,0.43813256]
["bitfinex-derivatives","BTCF0:USTF0",1764311381520,0.04356,91351.0,91350.0,0.42789256]
["bitfinex-derivatives","BTCF0:USTF0",1764311381918,0.04356,91351.0,91350.0,0.44186256]
["bitfinex-derivatives","BTCF0:USTF0",1764311384621,0.04356,91351.0,91350.0,0.08106256]
["bitfinex-derivatives","BTCF0:USTF0",1764311390121,0.02247,91351.0,91350.0,0.08106256]
["bitfinex-derivatives","BTCF0:USTF0",1764311390326,0.04356,91351.0,91350.0,0.08106256]
["bitfinex-derivatives","BTCF0:USTF0",1764311403136,0.04356,91351.0,91350.0,0.02228256]
["bitfinex-derivatives","BTCF0:USTF0",1764311403137,0.0545097,91351.0,91350.0,0.02228256]
["bitfinex-derivatives","BTCF0:USTF0",1764311403338,0.05806,91346.0,91345.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1764311403538,0.08726946,91346.0,91345.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1764311403843,0.04521,91345.0,91344.0,0.01849071]
["bitfinex-derivatives","BTCF0:USTF0",1764311404032,0.04521,91333.0,91332.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1764311404631,0.40601,91339.0,91338.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1764311404939,0.40601,91350.0,91349.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1764311406334,0.40801,91350.0,91349.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1764311406734,0.40801,91350.0,91349.0,0.04621]
["bitfinex-derivatives","BTCF0:USTF0",1764311407633,0.40801,91350.0,91349.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764311410142,0.40801,91350.0,91349.0,0.04621]
["bitfinex-derivatives","BTCF0:USTF0",1764311412937,0.40801,91350.0,91349.0,0.06467558]
["bitfinex-derivatives","BTCF0:USTF0",1764311413141,0.79801,91350.0,91349.0,0.02046558]
["bitfinex-derivatives","BTCF0:USTF0",1764311413740,0.51801,91350.0,91349.0,0.04321558]
["bitfinex-derivatives","BTCF0:USTF0",1764311413936,0.83801,91350.0,91349.0,0.04321558]
["bitfinex-derivatives","BTCF0:USTF0",1764311414540,0.40801,91350.0,91349.0,0.04321558]
["bitfinex-derivatives","BTCF0:USTF0",1764311414747,0.40801,91350.0,91349.0,0.06554558]
["bitfinex-derivatives","BTCF0:USTF0",1764311415139,0.83801,91350.0,91349.0,0.02046558]
["bitfinex-derivatives","BTCF0:USTF0",1764311416240,0.8489598,91350.0,91349.0,0.02046558]
["bitfinex-derivatives","BTCF0:USTF0",1764311419949,0.002,91350.0,91349.0,0.06554558]
["bitfinex-derivatives","BTCF0:USTF0",1764311420150,0.02533,91350.0,91349.0,0.42634558]
["bitfinex-derivatives","BTCF0:USTF0",1764311420547,0.04815,91350.0,91349.0,0.42634558]
["bitfinex-derivatives","BTCF0:USTF0",1764311423060,0.04815,91350.0,91349.0,0.06554558]
["bitfinex-derivatives","BTCF0:USTF0",1764311427451,0.04815,91350.0,91349.0,0.07649548]
["bitfinex-derivatives","BTCF0:USTF0",1764311429865,0.04815,91350.0,91349.0,0.06554558]
["bitfinex-derivatives","BTCF0:USTF0",1764311432165,0.00016422,91355.0,91354.0,0.0551693]
["bitfinex-derivatives","BTCF0:USTF0",1764311432352,0.3608,91376.0,91365.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1764311432551,0.38201,91376.0,91375.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1764311432757,0.3608,91376.0,91375.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1764311433862,0.00016422,91385.0,91384.0,0.02169]
["bitfinex-derivatives","BTCF0:USTF0",1764311434051,0.04385422,91385.0,91384.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1764311434661,0.0109445,91394.0,91384.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1764311434662,0.01377,91400.0,91384.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1764311434863,0.42746,91400.0,91399.0,0.02169]
["bitfinex-derivatives","BTCF0:USTF0",1764311435068,0.04369,91386.0,91385.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1764311437162,0.05369,91386.0,91385.0,0.05975]
["bitfinex-derivatives","BTCF0:USTF0",1764311438068,0.05469,91386.0,91385.0,0.05975]
["bitfinex-derivatives","BTCF0:USTF0",1764311440773,0.05469,91386.0,91385.0,0.07880897]
["bitfinex-derivatives","BTCF0:USTF0",1764311441270,0.011,91386.0,91385.0,0.07880897]
["bitfinex-derivatives","BTCF0:USTF0",1764311443275,0.05469,91386.0,91385.0,0.04274897]
["bitfinex-derivatives","BTCF0:USTF0",1764311443779,0.05469,91386.0,91385.0,0.06527897]
["bitfinex-derivatives","BTCF0:USTF0",1764311444676,0.20469,91386.0,91385.0,0.06527897]
["bitfinex-derivatives","BTCF0:USTF0",1764311445281,0.47469,91386.0,91385.0,0.06527897]
["bitfinex-derivatives","BTCF0:USTF0",1764311451886,0.47469,91386.0,91385.0,0.02105897]
["bitfinex-derivatives","BTCF0:USTF0",1764311452783,0.47469,91386.0,91385.0,0.04274897]
["bitfinex-derivatives","BTCF0:USTF0",1764311454483,0.47469,91386.0,91385.0,0.05369457]
["bitfinex-derivatives","BTCF0:USTF0",1764311454990,0.47469,91386.0,91385.0,0.04274897]
["bitfinex-derivatives","BTCF0:USTF0",1764311456190,0.47469,91386.0,91385.0,0.06527897]
["bitfinex-derivatives","BTCF0:USTF0",1764311459588,0.83549,91386.0,91385.0,0.02105897]
["bitfinex-derivatives","BTCF0:USTF0",1764311459784,0.86549,91386.0,91385.0,0.02105897]
["bitfinex-derivatives","BTCF0:USTF0",1764311460489,0.86549,91386.0,91385.0,0.01666787]
["bitfinex-derivatives","BTCF0:USTF0",1764311460695,0.86549,91386.0,91376.0,0.00016411]
["bitfinex-derivatives","BTCF0:USTF0",1764311460696,0.0546366,91377.0,91376.0,0.00016411]
["bitfinex-derivatives","BTCF0:USTF0",1764311460891,0.0546366,91377.0,91376.0,0.02185411]
["bitfinex-derivatives","BTCF0:USTF0",1764311461395,0.4246366,91377.0,91376.0,0.00016411]
["bitfinex-derivatives","BTCF0:USTF0",1764311462180,0.4336366,91377.0,91376.0,0.00116411]
["bitfinex-derivatives","BTCF0:USTF0",1764311462387,0.06269,91377.0,91376.0,0.04604411]
["bitfinex-derivatives","BTCF0:USTF0",1764311462684,0.33269,91377.0,91376.0,0.04604411]
["bitfinex-derivatives","BTCF0:USTF0",1764311463494,0.06269,91377.0,91376.0,0.04604411]
["bitfinex-derivatives","BTCF0:USTF0",1764311464998,0.06269,91377.0,91376.0,0.06482603]
["bitfinex-derivatives","BTCF0:USTF0",1764311465592,0.05269,91377.0,91376.0,0.06482603]
["bitfinex-derivatives","BTCF0:USTF0",1764311465790,0.44269,91377.0,91376.0,0.06482603]
["bitfinex-derivatives","BTCF0:USTF0",1764311467997,0.05269,91377.0,91376.0,0.06482603]
["bitfinex-derivatives","BTCF0:USTF0",1764311469599,0.05269,91377.0,91376.0,0.06955603]
["bitfinex-derivatives","BTCF0:USTF0",1764311469794,0.03021,91377.0,91376.0,0.06955603]
["bitfinex-derivatives","BTCF0:USTF0",1764311470400,0.009,91377.0,91376.0,0.06955603]
["bitfinex-derivatives","BTCF0:USTF0",1764311471596,0.03199,91377.0,91376.0,0.06955603]
["bitfinex-derivatives","BTCF0:USTF0",1764311471902,0.05489,91377.0,91376.0,0.06955603]
["bitfinex-derivatives","BTCF0:USTF0",1764311472503,0.03199,91377.0,91376.0,0.06955603]
["bitfinex-derivatives","BTCF0:USTF0",1764311473091,0.009,91377.0,91376.0,0.06955603]
["bitfinex-derivatives","BTCF0:USTF0",1764311474698,0.009,91377.0,91376.0,0.46955603]
["bitfinex-derivatives","BTCF0:USTF0",1764311476493,0.05163,91377.0,91376.0,0.06531603]
["bitfinex-derivatives","BTCF0:USTF0",1764311477301,0.05163,91377.0,91376.0,0.06847603]
["bitfinex-derivatives","BTCF0:USTF0",1764311480701,0.80243,91377.0,91376.0,0.01994603]
["bitfinex-derivatives","BTCF0:USTF0",1764311480890,0.50243,91377.0,91376.0,0.01994603]
["bitfinex-derivatives","BTCF0:USTF0",1764311481200,0.41243,91377.0,91376.0,0.06489603]
["bitfinex-derivatives","BTCF0:USTF0",1764311487199,0.41243,91377.0,91376.0,0.01994603]
["bitfinex-derivatives","BTCF0:USTF0",1764311487600,0.41243,91377.0,91376.0,0.06489603]
["bitfinex-derivatives","BTCF0:USTF0",1764311492107,0.06163,91377.0,91376.0,0.06489603]
["bitfinex-derivatives","BTCF0:USTF0",1764311498710,0.06163,91377.0,91376.0,0.04233603]
["bitfinex-derivatives","BTCF0:USTF0",1764311499105,0.06851,91377.0,91376.0,0.06522603]
["bitfinex-derivatives","BTCF0:USTF0",1764311506721,0.06163,91377.0,91376.0,0.06522603]
["bitfinex-derivatives","BTCF0:USTF0",1764311511106,0.07171,91377.0,91376.0,0.04233603]
["bitfinex-derivatives","BTCF0:USTF0",1764311512011,0.07171,91377.0,91376.0,0.06522603]
["bitfinex-derivatives","BTCF0:USTF0",1764311516623,0.07171,91377.0,91376.0,0.01994603]
["bitfinex-derivatives","BTCF0:USTF0",1764311516920,0.09976915,91377.0,91376.0,0.01994603]
["bitfinex-derivatives","BTCF0:USTF0",1764311517115,0.09976915,91377.0,91376.0,0.04233603]
["bitfinex-derivatives","BTCF0:USTF0",1764311517421,0.09976915,91377.0,91376.0,0.06522603]
["bitfinex-derivatives","BTCF0:USTF0",1764311518725,0.09976915,91377.0,91376.0,0.01994603]
["bitfinex-derivatives","BTCF0:USTF0",1764311521222,0.09976915,91377.0,91376.0,0.04233603]
["bitfinex-derivatives","BTCF0:USTF0",1764311522614,0.09976915,91377.0,91376.0,0.06522603]
["bitfinex-derivatives","BTCF0:USTF0",1764311523709,0.46056915,91377.0,91376.0,0.06522603]
["bitfinex-derivatives","BTCF0:USTF0",1764311526426,0.43251,91377.0,91376.0,0.06522603]
["bitfinex-derivatives","BTCF0:USTF0",1764311531630,0.07171,91377.0,91376.0,0.06522603]
["bitfinex-derivatives","BTCF0:USTF0",1764311531831,0.43251,91377.0,91376.0,0.06522603]
["bitfinex-derivatives","BTCF0:USTF0",1764311532630,0.07171,91377.0,91376.0,0.06522603]
["bitfinex-derivatives","BTCF0:USTF0",1764311532832,0.43251,91377.0,91376.0,0.06522603]
["bitfinex-derivatives","BTCF0:USTF0",1764311533726,0.42243,91377.0,91376.0,0.06522603]
["bitfinex-derivatives","BTCF0:USTF0",1764311547842,0.019,91377.0,91376.0,0.06522603]
["bitfinex-derivatives","BTCF0:USTF0",1764311548334,0.04007,91377.0,91376.0,0.06522603]
["bitfinex-derivatives","BTCF0:USTF0",1764311548935,0.06295,91377.0,91376.0,0.06522603]
["bitfinex-derivatives","BTCF0:USTF0",1764311563260,0.06295,91377.0,91376.0,0.07617273]
["bitfinex-derivatives","BTCF0:USTF0",1764311568662,0.06295,91377.0,91376.0,0.06522603]
["bitfinex-derivatives","BTCF0:USTF0",1764311576360,0.06993,91377.0,91376.0,0.06522603]
["bitfinex-derivatives","BTCF0:USTF0",1764311577054,0.06295,91377.0,91376.0,0.06522603]
["bitfinex-derivatives","BTCF0:USTF0",1764311581968,0.07616,91377.0,91376.0,0.01994603]
["bitfinex-derivatives","BTCF0:USTF0",1764311582367,0.45616,91377.0,91376.0,0.01994603]
["bitfinex-derivatives","BTCF0:USTF0",1764311585867,0.04532,91354.0,91353.0,0.02321]
["bitfinex-derivatives","BTCF0:USTF0",1764311586069,0.0109505,91345.0,91341.0,0.04642]
["bitfinex-derivatives","BTCF0:USTF0",1764311586366,0.04532,91342.0,91341.0,0.04642]
["bitfinex-derivatives","BTCF0:USTF0",1764311588470,0.04632,91342.0,91341.0,0.04842]
["bitfinex-derivatives","BTCF0:USTF0",1764311589367,0.04632,91342.0,91341.0,0.06568935]
["bitfinex-derivatives","BTCF0:USTF0",1764311592361,0.49632,91342.0,91341.0,0.01926935]
["bitfinex-derivatives","BTCF0:USTF0",1764311592566,0.5072708,91342.0,91341.0,0.01926935]
["bitfinex-derivatives","BTCF0:USTF0",1764311593563,0.5072708,91342.0,91341.0,0.04247935]
["bitfinex-derivatives","BTCF0:USTF0",1764311595072,0.5072708,91342.0,91341.0,0.01926935]
["bitfinex-derivatives","BTCF0:USTF0",1764311596477,0.5072708,91342.0,91341.0,0.01826935]
["bitfinex-derivatives","BTCF0:USTF0",1764311596677,0.5072708,91342.0,91341.0,0.01926935]
["bitfinex-derivatives","BTCF0:USTF0",1764311596979,0.5062708,91342.0,91341.0,0.01826935]
["bitfinex-derivatives","BTCF0:USTF0",1764311597178,0.5092708,91342.0,91341.0,0.01926935]
["bitfinex-derivatives","BTCF0:USTF0",1764311604376,0.5092708,91342.0,91341.0,0.04146935]
["bitfinex-derivatives","BTCF0:USTF0",1764311604783,0.5092708,91342.0,91341.0,0.01926935]
["bitfinex-derivatives","BTCF0:USTF0",1764311605879,0.8700708,91342.0,91341.0,0.01926935]
["bitfinex-derivatives","BTCF0:USTF0",1764311608588,1.0425108,91342.0,91341.0,0.01926935]
["bitfinex-derivatives","BTCF0:USTF0",1764311609988,1.0425108,91342.0,91341.0,0.03022025]
["bitfinex-derivatives","BTCF0:USTF0",1764311610882,1.0425108,91342.0,91341.0,0.07495025]
["bitfinex-derivatives","BTCF0:USTF0",1764311611077,0.85912,91342.0,91341.0,0.07495025]
["bitfinex-derivatives","BTCF0:USTF0",1764311615391,0.85912,91342.0,91341.0,0.01926935]
["bitfinex-derivatives","BTCF0:USTF0",1764311617285,0.85912,91342.0,91341.0,0.04249935]
["bitfinex-derivatives","BTCF0:USTF0",1764311617487,0.85912,91342.0,91341.0,0.01926935]
["bitfinex-derivatives","BTCF0:USTF0",1764311618294,0.85912,91342.0,91341.0,0.06454935]
["bitfinex-derivatives","BTCF0:USTF0",1764311619586,0.85912,91342.0,91341.0,0.01926935]
["bitfinex-derivatives","BTCF0:USTF0",1764311619787,0.85912,91342.0,91341.0,0.04249935]
["bitfinex-derivatives","BTCF0:USTF0",1764311620097,0.85912,91342.0,91341.0,0.06454935]
["bitfinex-derivatives","BTCF0:USTF0",1764311622489,1.28912,91342.0,91341.0,0.01926935]
["bitfinex-derivatives","BTCF0:USTF0",1764311624696,1.28912,91342.0,91341.0,0.04249935]
["bitfinex-derivatives","BTCF0:USTF0",1764311624896,1.46156,91342.0,91341.0,0.06454935]
["bitfinex-derivatives","BTCF0:USTF0",1764311628601,1.28912,91342.0,91341.0,0.06454935]
["bitfinex-derivatives","BTCF0:USTF0",1764311636703,1.28912,91342.0,91341.0,0.01926935]
["bitfinex-derivatives","BTCF0:USTF0",1764311642301,1.28912,91342.0,91341.0,0.06533935]
["bitfinex-derivatives","BTCF0:USTF0",1764311645015,1.28912,91342.0,91341.0,0.01926935]
["bitfinex-derivatives","BTCF0:USTF0",1764311645410,1.28912,91342.0,91341.0,0.06466935]
["bitfinex-derivatives","BTCF0:USTF0",1764311646102,1.28912,91342.0,91341.0,0.01926935]
["bitfinex-derivatives","BTCF0:USTF0",1764311646910,1.28912,91342.0,91341.0,0.04182935]
["bitfinex-derivatives","BTCF0:USTF0",1764311648212,0.0543218,91333.0,91332.0,0.00016421]
["bitfinex-derivatives","BTCF0:USTF0",1764311648510,0.0543226,91327.0,91318.0,0.0109536]
["bitfinex-derivatives","BTCF0:USTF0",1764311648807,0.4843226,91327.0,91318.0,0.0109536]
["bitfinex-derivatives","BTCF0:USTF0",1764311649403,0.47337,91327.0,91326.0,0.04567375]
["bitfinex-derivatives","BTCF0:USTF0",1764311650500,0.47337,91327.0,91326.0,0.06178313]
["bitfinex-derivatives","BTCF0:USTF0",1764311650910,0.47337,91327.0,91326.0,0.06278313]
["bitfinex-derivatives","BTCF0:USTF0",1764311651300,0.47537,91327.0,91326.0,0.06278313]
["bitfinex-derivatives","BTCF0:USTF0",1764311651712,0.09537,91327.0,91326.0,0.06278313]
["bitfinex-derivatives","BTCF0:USTF0",1764311651915,0.002,91327.0,91326.0,0.06278313]
["bitfinex-derivatives","BTCF0:USTF0",1764311652610,0.40417,91346.0,91345.0,0.05888]
["bitfinex-derivatives","BTCF0:USTF0",1764311652808,1.34669,91346.0,91345.0,0.05888]
["bitfinex-derivatives","BTCF0:USTF0",1764311653208,1.34669,91346.0,91345.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1764311653518,1.17417,91346.0,91345.0,0.05894]
["bitfinex-derivatives","BTCF0:USTF0",1764311653707,1.34669,91346.0,91345.0,0.05894]
["bitfinex-derivatives","BTCF0:USTF0",1764311653905,1.35269,91346.0,91345.0,0.05894]
["bitfinex-derivatives","BTCF0:USTF0",1764311655209,1.18017,91346.0,91345.0,0.05894]
["bitfinex-derivatives","BTCF0:USTF0",1764311656316,0.94017,91346.0,91345.0,0.05894]
["bitfinex-derivatives","BTCF0:USTF0",1764311656707,0.94017,91346.0,91345.0,0.02256]
["bitfinex-derivatives","BTCF0:USTF0",1764311656900,0.04337,91344.0,91343.0,0.0563506]
["bitfinex-derivatives","BTCF0:USTF0",1764311657112,0.65337,91344.0,91343.0,0.0563506]
["bitfinex-derivatives","BTCF0:USTF0",1764311658019,0.65737,91344.0,91343.0,0.0563506]
["bitfinex-derivatives","BTCF0:USTF0",1764311659108,0.65737,91344.0,91343.0,0.07251151]
["bitfinex-derivatives","BTCF0:USTF0",1764311660420,0.66737,91344.0,91343.0,0.07251151]
["bitfinex-derivatives","BTCF0:USTF0",1764311662816,0.45737,91344.0,91343.0,0.07251151]
["bitfinex-derivatives","BTCF0:USTF0",1764311666415,0.45737,91344.0,91343.0,0.06156091]
["bitfinex-derivatives","BTCF0:USTF0",1764311668528,0.45737,91344.0,91343.0,0.01616091]
["bitfinex-derivatives","BTCF0:USTF0",1764311668823,0.04476,91336.0,91335.0,0.04621]
["bitfinex-derivatives","BTCF0:USTF0",1764311669022,0.81556,91336.0,91335.0,0.04621]
["bitfinex-derivatives","BTCF0:USTF0",1764311669328,0.81556,91336.0,91335.0,0.06259545]
["bitfinex-derivatives","BTCF0:USTF0",1764311670119,0.81756,91336.0,91335.0,0.06259545]
["bitfinex-derivatives","BTCF0:USTF0",1764311673531,0.81756,91336.0,91335.0,0.07598545]
["bitfinex-derivatives","BTCF0:USTF0",1764311675129,0.04676,91336.0,91335.0,0.07598545]
["bitfinex-derivatives","BTCF0:USTF0",1764311675928,0.05676,91336.0,91335.0,0.07598545]
["bitfinex-derivatives","BTCF0:USTF0",1764311690738,0.05676,91336.0,91335.0,0.07608545]
["bitfinex-derivatives","BTCF0:USTF0",1764311693944,0.05676,91336.0,91335.0,0.06269545]
["bitfinex-derivatives","BTCF0:USTF0",1764311695237,0.50676,91336.0,91335.0,0.06269545]
["bitfinex-derivatives","BTCF0:USTF0",1764311695743,0.88029,91336.0,91335.0,0.01648545]
["bitfinex-derivatives","BTCF0:USTF0",1764311695946,0.03028,91321.0,91320.0,0.0674116]
["bitfinex-derivatives","BTCF0:USTF0",1764311696249,0.03028,91321.0,91296.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1764311696250,0.0109559,91299.0,91296.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1764311696441,0.8017559,91299.0,91298.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1764311696637,0.5417559,91299.0,91298.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1764311696832,0.8217559,91299.0,91298.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1764311697037,0.55089674,91299.0,91298.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1764311697644,0.36089674,91299.0,91298.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1764311697847,0.36089674,91299.0,91298.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1764311698250,9.674e-05,91299.0,91298.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1764311698450,0.00109674,91299.0,91298.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1764311703847,0.01109674,91299.0,91298.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1764311708048,0.12109674,91299.0,91298.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1764311708356,0.45109674,91299.0,91298.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1764311708752,0.04109674,91299.0,91298.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1764311708954,0.01109674,91299.0,91298.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1764311711460,0.41109674,91299.0,91298.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1764311712054,0.01109674,91299.0,91298.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1764311717754,0.35109674,91299.0,91298.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1764311721862,0.77109674,91299.0,91298.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1764311723770,0.77109674,91299.0,91298.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764311725269,0.0109561,91298.0,91296.0,0.05114982]
["bitfinex-derivatives","BTCF0:USTF0",1764311725470,0.02891767,91297.0,91296.0,0.07378982]
["bitfinex-derivatives","BTCF0:USTF0",1764311725668,0.78891767,91297.0,91296.0,0.07378982]
["bitfinex-derivatives","BTCF0:USTF0",1764311726176,0.78891767,91297.0,91296.0,0.03012982]
["bitfinex-derivatives","BTCF0:USTF0",1764311726876,0.78891767,91297.0,91296.0,0.05114982]
["bitfinex-derivatives","BTCF0:USTF0",1764311727177,0.78891767,91297.0,91296.0,0.07378982]
["bitfinex-derivatives","BTCF0:USTF0",1764311727469,0.79091767,91297.0,91296.0,0.07378982]
["bitfinex-derivatives","BTCF0:USTF0",1764311728675,0.79991767,91297.0,91296.0,0.07378982]
["bitfinex-derivatives","BTCF0:USTF0",1764311729072,0.78991767,91297.0,91296.0,0.07378982]
["bitfinex-derivatives","BTCF0:USTF0",1764311729275,0.80091767,91297.0,91296.0,0.07378982]
["bitfinex-derivatives","BTCF0:USTF0",1764311730579,0.78991767,91297.0,91296.0,0.07378982]
["bitfinex-derivatives","BTCF0:USTF0",1764311730771,0.80091767,91297.0,91296.0,0.07378982]
["bitfinex-derivatives","BTCF0:USTF0",1764311731773,0.97359767,91297.0,91296.0,0.07378982]
["bitfinex-derivatives","BTCF0:USTF0",1764311731971,0.98359767,91297.0,91296.0,0.07378982]
["bitfinex-derivatives","BTCF0:USTF0",1764311733180,0.81091767,91297.0,91296.0,0.07378982]
["bitfinex-derivatives","BTCF0:USTF0",1764311733385,0.98359767,91297.0,91296.0,0.07378982]
["bitfinex-derivatives","BTCF0:USTF0",1764311735285,0.95468,91297.0,91296.0,0.07378982]
["bitfinex-derivatives","BTCF0:USTF0",1764311735484,0.95468,91297.0,91296.0,0.05114982]
["bitfinex-derivatives","BTCF0:USTF0",1764311735684,0.95468,91297.0,91296.0,0.07367982]
["bitfinex-derivatives","BTCF0:USTF0",1764311736779,0.98353092,91297.0,91296.0,0.07367982]
["bitfinex-derivatives","BTCF0:USTF0",1764311737278,0.97253092,91297.0,91296.0,0.07367982]
["bitfinex-derivatives","BTCF0:USTF0",1764311737477,0.98353092,91297.0,91296.0,0.07367982]
["bitfinex-derivatives","BTCF0:USTF0",1764311740185,0.95468,91297.0,91296.0,0.07367982]
["bitfinex-derivatives","BTCF0:USTF0",1764311748085,1.31548,91297.0,91296.0,0.07367982]
["bitfinex-derivatives","BTCF0:USTF0",1764311751294,0.0109571,91289.0,91288.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1764311751492,1.6744371,91289.0,91288.0,0.03492]
["bitfinex-derivatives","BTCF0:USTF0",1764311751685,1.6744371,91289.0,91288.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1764311751886,0.0109581,91281.0,91280.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1764311752086,0.0261591,91273.0,91272.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1764311752294,0.7669591,91273.0,91272.0,0.07553376]
["bitfinex-derivatives","BTCF0:USTF0",1764311753702,0.7739591,91273.0,91272.0,0.07553376]
["bitfinex-derivatives","BTCF0:USTF0",1764311754400,1.1839591,91273.0,91272.0,0.03923376]
["bitfinex-derivatives","BTCF0:USTF0",1764311754992,1.1839591,91273.0,91258.0,0.0109608]
["bitfinex-derivatives","BTCF0:USTF0",1764311754993,0.0152,91255.0,91248.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1764311755203,1.38877707,91255.0,91254.0,0.04415028]
["bitfinex-derivatives","BTCF0:USTF0",1764311755690,1.14889707,91255.0,91254.0,0.04415028]
["bitfinex-derivatives","BTCF0:USTF0",1764311756089,1.15689707,91255.0,91254.0,0.04415028]
["bitfinex-derivatives","BTCF0:USTF0",1764311756497,1.14889707,91255.0,91254.0,0.04415028]
["bitfinex-derivatives","BTCF0:USTF0",1764311756702,1.15689707,91255.0,91254.0,0.06177502]
["bitfinex-derivatives","BTCF0:USTF0",1764311757088,1.37689707,91255.0,91254.0,0.06177502]
["bitfinex-derivatives","BTCF0:USTF0",1764311757398,1.37789707,91255.0,91254.0,0.06177502]
["bitfinex-derivatives","BTCF0:USTF0",1764311758082,1.36889707,91255.0,91254.0,0.06177502]
["bitfinex-derivatives","BTCF0:USTF0",1764311758282,1.20509707,91255.0,91254.0,0.06177502]
["bitfinex-derivatives","BTCF0:USTF0",1764311758485,1.37793707,91255.0,91254.0,0.06177502]
["bitfinex-derivatives","BTCF0:USTF0",1764311758685,1.36993707,91255.0,91254.0,0.06177502]
["bitfinex-derivatives","BTCF0:USTF0",1764311758884,1.37693707,91255.0,91254.0,0.06177502]
["bitfinex-derivatives","BTCF0:USTF0",1764311759193,1.37793707,91255.0,91254.0,0.06177502]
["bitfinex-derivatives","BTCF0:USTF0",1764311761998,1.36993707,91255.0,91254.0,0.06177502]
["bitfinex-derivatives","BTCF0:USTF0",1764311762209,1.37793707,91255.0,91254.0,0.06177502]
["bitfinex-derivatives","BTCF0:USTF0",1764311763998,1.38793707,91255.0,91254.0,0.06177502]
["bitfinex-derivatives","BTCF0:USTF0",1764311766004,1.39889827,91255.0,91254.0,0.06177502]
["bitfinex-derivatives","BTCF0:USTF0",1764311767704,1.38793707,91255.0,91254.0,0.06177502]
["bitfinex-derivatives","BTCF0:USTF0",1764311773906,0.95793707,91255.0,91254.0,0.06177502]
["bitfinex-derivatives","BTCF0:USTF0",1764311775512,0.95033707,91255.0,91254.0,0.06177502]
["bitfinex-derivatives","BTCF0:USTF0",1764311775913,0.95793707,91255.0,91254.0,0.06177502]
["bitfinex-derivatives","BTCF0:USTF0",1764311777615,0.95693707,91255.0,91254.0,0.06177502]
["bitfinex-derivatives","BTCF0:USTF0",1764311777821,0.95793707,91255.0,91254.0,0.06177502]
["bitfinex-derivatives","BTCF0:USTF0",1764311779028,0.95693707,91255.0,91254.0,0.06177502]
["bitfinex-derivatives","BTCF0:USTF0",1764311779229,0.95793707,91255.0,91254.0,0.06177502]
["bitfinex-derivatives","BTCF0:USTF0",1764311780824,0.01909707,91255.0,91254.0,0.06177502]
["bitfinex-derivatives","BTCF0:USTF0",1764311781126,0.02669707,91255.0,91254.0,0.06177502]
["bitfinex-derivatives","BTCF0:USTF0",1764311781333,0.03429707,91255.0,91254.0,0.06177502]
["bitfinex-derivatives","BTCF0:USTF0",1764311782427,1.42789707,91255.0,91254.0,0.01771502]
["bitfinex-derivatives","BTCF0:USTF0",1764311783026,1.42789707,91255.0,91254.0,0.04036502]
["bitfinex-derivatives","BTCF0:USTF0",1764311783226,1.42789707,91255.0,91254.0,0.01771502]
["bitfinex-derivatives","BTCF0:USTF0",1764311784032,1.25509707,91255.0,91254.0,0.06188502]
["bitfinex-derivatives","BTCF0:USTF0",1764311784223,1.42789707,91255.0,91254.0,0.06188502]
["bitfinex-derivatives","BTCF0:USTF0",1764311784824,1.39789707,91255.0,91254.0,0.06188502]
["bitfinex-derivatives","BTCF0:USTF0",1764311786730,1.38889707,91255.0,91254.0,0.06188502]
["bitfinex-derivatives","BTCF0:USTF0",1764311786937,1.39989707,91255.0,91254.0,0.06188502]
["bitfinex-derivatives","BTCF0:USTF0",1764311789338,1.39989707,91255.0,91254.0,0.04036502]
["bitfinex-derivatives","BTCF0:USTF0",1764311790135,1.22709707,91255.0,91254.0,0.04036502]
["bitfinex-derivatives","BTCF0:USTF0",1764311790340,1.39989707,91255.0,91254.0,0.06188502]
["bitfinex-derivatives","BTCF0:USTF0",1764311792133,1.47749707,91255.0,91246.0,0.00027399]
["bitfinex-derivatives","BTCF0:USTF0",1764311792331,1.47749707,91255.0,91230.0,0.01274]
["bitfinex-derivatives","BTCF0:USTF0",1764311792332,0.0152,91239.0,91238.0,0.0326433]
["bitfinex-derivatives","BTCF0:USTF0",1764311792537,0.0152,91236.0,91235.0,0.0453836]
["bitfinex-derivatives","BTCF0:USTF0",1764311792730,0.1152,91236.0,91235.0,0.0679836]
["bitfinex-derivatives","BTCF0:USTF0",1764311792931,0.4352,91236.0,91235.0,0.0679836]
["bitfinex-derivatives","BTCF0:USTF0",1764311794539,0.4352,91236.0,91235.0,0.05702]
["bitfinex-derivatives","BTCF0:USTF0",1764311794735,0.4352,91236.0,91235.0,0.02168]
["bitfinex-derivatives","BTCF0:USTF0",1764311794935,0.0152,91231.0,91230.0,0.06173982]
["bitfinex-derivatives","BTCF0:USTF0",1764311795140,0.43530485,91231.0,91230.0,0.06173982]
["bitfinex-derivatives","BTCF0:USTF0",1764311795343,0.43530485,91231.0,91230.0,0.07447982]
["bitfinex-derivatives","BTCF0:USTF0",1764311795938,0.83530485,91231.0,91230.0,0.06173982]
["bitfinex-derivatives","BTCF0:USTF0",1764311796140,0.83530485,91231.0,91230.0,0.05173982]
["bitfinex-derivatives","BTCF0:USTF0",1764311796343,0.83530485,91231.0,91230.0,0.00745982]
["bitfinex-derivatives","BTCF0:USTF0",1764311796544,0.82010485,91231.0,91230.0,0.02168]
["bitfinex-derivatives","BTCF0:USTF0",1764311796845,0.86412485,91231.0,91230.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1764311797536,0.86912485,91231.0,91230.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1764311798642,0.52912485,91231.0,91230.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1764311799035,0.86912485,91231.0,91230.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1764311800746,0.86912485,91231.0,91230.0,0.02168]
["bitfinex-derivatives","BTCF0:USTF0",1764311800937,0.04402,91218.0,91217.0,0.40508]
["bitfinex-derivatives","BTCF0:USTF0",1764311801137,0.45902,91218.0,91217.0,0.40508]
["bitfinex-derivatives","BTCF0:USTF0",1764311801438,0.0001644,91227.0,91226.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1764311801637,0.0001644,91227.0,91226.0,0.40508]
["bitfinex-derivatives","BTCF0:USTF0",1764311802439,0.0441844,91227.0,91226.0,0.40508]
["bitfinex-derivatives","BTCF0:USTF0",1764311804346,0.0481844,91227.0,91226.0,0.40508]
["bitfinex-derivatives","BTCF0:USTF0",1764311806242,0.4981844,91227.0,91226.0,0.40508]
["bitfinex-derivatives","BTCF0:USTF0",1764311806650,0.1781844,91227.0,91226.0,0.40508]
["bitfinex-derivatives","BTCF0:USTF0",1764311807147,0.02109,91218.0,91217.0,0.04023855]
["bitfinex-derivatives","BTCF0:USTF0",1764311807449,0.04402,91218.0,91217.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1764311808349,0.41502,91218.0,91217.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1764311809841,0.04402,91214.0,91213.0,0.40508]
["bitfinex-derivatives","BTCF0:USTF0",1764311810140,0.04402,91214.0,91213.0,0.42285099]
["bitfinex-derivatives","BTCF0:USTF0",1764311810947,0.04502,91214.0,91213.0,0.42285099]
["bitfinex-derivatives","BTCF0:USTF0",1764311812740,0.04502,91214.0,91213.0,0.37857099]
["bitfinex-derivatives","BTCF0:USTF0",1764311812942,0.77590546,91214.0,91213.0,0.01777099]
["bitfinex-derivatives","BTCF0:USTF0",1764311813251,0.04402,91207.0,91206.0,0.05729411]
["bitfinex-derivatives","BTCF0:USTF0",1764311813555,0.02293,91207.0,91206.0,0.05729411]
["bitfinex-derivatives","BTCF0:USTF0",1764311813846,0.04402,91207.0,91206.0,0.05729411]
["bitfinex-derivatives","BTCF0:USTF0",1764311814947,0.04902,91207.0,91206.0,0.05729411]
["bitfinex-derivatives","BTCF0:USTF0",1764311815142,0.005,91207.0,91206.0,0.07558953]
["bitfinex-derivatives","BTCF0:USTF0",1764311816450,0.005,91207.0,91206.0,0.43638953]
["bitfinex-derivatives","BTCF0:USTF0",1764311821444,8.546e-05,91214.0,91213.0,0.0548863]
["bitfinex-derivatives","BTCF0:USTF0",1764311821759,0.0001644,91227.0,91226.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1764311822552,0.00028032,91227.0,91226.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1764311823345,0.00128032,91227.0,91226.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1764311823550,0.00928032,91227.0,91226.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1764311823860,0.00128032,91227.0,91226.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1764311824060,0.00428032,91227.0,91226.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1764311828654,0.00428032,91227.0,91226.0,0.06293802]
["bitfinex-derivatives","BTCF0:USTF0",1764311829367,0.02630032,91227.0,91226.0,0.06293802]
["bitfinex-derivatives","BTCF0:USTF0",1764311829666,0.04948032,91227.0,91226.0,0.06293802]
["bitfinex-derivatives","BTCF0:USTF0",1764311831950,0.04948032,91227.0,91226.0,0.06193802]
["bitfinex-derivatives","BTCF0:USTF0",1764311832264,0.04948032,91227.0,91226.0,0.06293802]
["bitfinex-derivatives","BTCF0:USTF0",1764311833266,0.05048032,91227.0,91226.0,0.06293802]
["bitfinex-derivatives","BTCF0:USTF0",1764311843476,0.00528032,91227.0,91226.0,0.06293802]
["bitfinex-derivatives","BTCF0:USTF0",1764311844359,0.00028032,91227.0,91226.0,0.06193802]
["bitfinex-derivatives","BTCF0:USTF0",1764311844561,0.00528032,91227.0,91226.0,0.06293802]
["bitfinex-derivatives","BTCF0:USTF0",1764311845573,0.3608,91239.0,91238.0,0.04274]
["bitfinex-derivatives","BTCF0:USTF0",1764311845866,0.38204,91239.0,91238.0,0.04274]
["bitfinex-derivatives","BTCF0:USTF0",1764311846070,0.3608,91239.0,91238.0,0.0537033]
["bitfinex-derivatives","BTCF0:USTF0",1764311846275,0.38204,91239.0,91238.0,0.0537033]
["bitfinex-derivatives","BTCF0:USTF0",1764311846472,0.40438,91239.0,91238.0,0.0537033]
["bitfinex-derivatives","BTCF0:USTF0",1764311847266,0.41038,91239.0,91238.0,0.0547033]
["bitfinex-derivatives","BTCF0:USTF0",1764311848874,0.40638,91239.0,91238.0,0.0547033]
["bitfinex-derivatives","BTCF0:USTF0",1764311849071,0.3628,91239.0,91238.0,0.0547033]
["bitfinex-derivatives","BTCF0:USTF0",1764311849276,0.002,91239.0,91238.0,0.0547033]
["bitfinex-derivatives","BTCF0:USTF0",1764311850576,0.0437444,91248.0,91247.0,0.0537022]
["bitfinex-derivatives","BTCF0:USTF0",1764311851368,0.0437444,91248.0,91247.0,0.04274]
["bitfinex-derivatives","BTCF0:USTF0",1764311851868,0.0467444,91248.0,91247.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1764311853473,0.0467444,91248.0,91247.0,0.04274]
["bitfinex-derivatives","BTCF0:USTF0",1764311853776,0.0477444,91248.0,91247.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1764311854167,0.0487444,91248.0,91247.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1764311861581,0.0487444,91248.0,91247.0,0.0547022]
["bitfinex-derivatives","BTCF0:USTF0",1764311862778,0.0487444,91248.0,91247.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1764311864773,0.4387444,91248.0,91247.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1764311865577,0.4387444,91248.0,91247.0,0.0547022]
["bitfinex-derivatives","BTCF0:USTF0",1764311865778,0.4387444,91248.0,91247.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1764311866378,0.0487444,91248.0,91247.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1764311866579,0.2987444,91248.0,91247.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1764311869371,0.2987444,91248.0,91247.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764311869876,0.2987444,91248.0,91247.0,0.0236]
["bitfinex-derivatives","BTCF0:USTF0",1764311870071,0.2987444,91248.0,91247.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1764311877084,0.2987444,91248.0,91247.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764311877883,0.2987444,91248.0,91247.0,0.0236]
["bitfinex-derivatives","BTCF0:USTF0",1764311878083,0.2987444,91248.0,91247.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1764311878480,0.6787444,91248.0,91247.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764311878685,0.6895844,91248.0,91247.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764311879785,0.6787444,91248.0,91247.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764311881985,0.6787444,91248.0,91247.0,0.0236]
["bitfinex-derivatives","BTCF0:USTF0",1764311882183,0.6787444,91248.0,91247.0,0.04649]
["bitfinex-derivatives","BTCF0:USTF0",1764311882579,0.6787444,91248.0,91247.0,0.0236]
["bitfinex-derivatives","BTCF0:USTF0",1764311883484,0.6787444,91248.0,91247.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1764311889397,0.6895844,91248.0,91247.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764311890799,0.6787444,91248.0,91247.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764311891797,0.6787444,91248.0,91247.0,0.02219]
["bitfinex-derivatives","BTCF0:USTF0",1764311892002,0.6787444,91248.0,91247.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1764311898310,0.2987444,91248.0,91247.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1764311905808,0.0787444,91248.0,91247.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1764311906904,0.0051644,91248.0,91247.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1764311907209,0.0051644,91248.0,91247.0,0.82588]
["bitfinex-derivatives","BTCF0:USTF0",1764311909920,0.0051644,91248.0,91247.0,0.91283525]
["bitfinex-derivatives","BTCF0:USTF0",1764311911318,0.0051644,91248.0,91247.0,2.41283525]
["bitfinex-derivatives","BTCF0:USTF0",1764311912122,0.38271,91261.0,91260.0,0.05885]
["bitfinex-derivatives","BTCF0:USTF0",1764311912322,0.58271,91261.0,91260.0,0.05885]
["bitfinex-derivatives","BTCF0:USTF0",1764311912524,0.60592,91261.0,91260.0,0.05885]
["bitfinex-derivatives","BTCF0:USTF0",1764311913117,0.60592,91261.0,91260.0,0.0698106]
["bitfinex-derivatives","BTCF0:USTF0",1764311913323,0.38271,91261.0,91260.0,0.0698106]
["bitfinex-derivatives","BTCF0:USTF0",1764311913623,0.4064044,91270.0,91269.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1764311913814,0.9964044,91270.0,91269.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1764311914016,1.2464044,91270.0,91269.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1764311914211,0.8064044,91270.0,91269.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1764311914524,0.4064044,91270.0,91269.0,0.0553795]
["bitfinex-derivatives","BTCF0:USTF0",1764311914721,0.3609644,91270.0,91269.0,0.0553795]
["bitfinex-derivatives","BTCF0:USTF0",1764311915426,0.3619644,91270.0,91269.0,0.0553795]
["bitfinex-derivatives","BTCF0:USTF0",1764311915620,0.0011644,91270.0,91269.0,0.0553795]
["bitfinex-derivatives","BTCF0:USTF0",1764311915828,0.0011644,91270.0,91269.0,0.4653795]
["bitfinex-derivatives","BTCF0:USTF0",1764311916126,0.38303,91279.0,91278.0,0.0553785]
["bitfinex-derivatives","BTCF0:USTF0",1764311916425,0.40624,91279.0,91278.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1764311918123,0.40724,91279.0,91278.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1764311918719,0.40824,91279.0,91278.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1764311919226,0.40724,91279.0,91278.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1764311919424,0.40824,91279.0,91278.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1764311919725,0.78824,91279.0,91278.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1764311919929,0.78724,91279.0,91278.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1764311921131,0.78624,91279.0,91278.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1764311921329,0.78724,91279.0,91278.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1764311921831,0.78724,91279.0,91278.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1764311922033,0.42644,91279.0,91278.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1764311922421,0.42644,91279.0,91278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764311922626,0.82644,91279.0,91278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764311923429,0.82744,91279.0,91278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764311923827,0.04544,91270.0,91269.0,0.06322143]
["bitfinex-derivatives","BTCF0:USTF0",1764311924424,0.43544,91270.0,91269.0,0.06322143]
["bitfinex-derivatives","BTCF0:USTF0",1764311925126,0.20644,91270.0,91269.0,0.06522143]
["bitfinex-derivatives","BTCF0:USTF0",1764311925430,0.46644,91270.0,91269.0,0.06522143]
["bitfinex-derivatives","BTCF0:USTF0",1764311927533,0.14644,91270.0,91269.0,0.06522143]
["bitfinex-derivatives","BTCF0:USTF0",1764311930235,0.04644,91270.0,91269.0,0.06522143]
["bitfinex-derivatives","BTCF0:USTF0",1764311938136,0.001,91270.0,91269.0,0.06522143]
["bitfinex-derivatives","BTCF0:USTF0",1764311938641,0.02323,91270.0,91269.0,0.06522143]
["bitfinex-derivatives","BTCF0:USTF0",1764311939343,0.04644,91270.0,91269.0,0.06522143]
["bitfinex-derivatives","BTCF0:USTF0",1764311940431,0.001,91270.0,91269.0,0.06522143]
["bitfinex-derivatives","BTCF0:USTF0",1764311941140,0.02323,91270.0,91269.0,0.06522143]
["bitfinex-derivatives","BTCF0:USTF0",1764311941540,0.001,91270.0,91269.0,0.06522143]
["bitfinex-derivatives","BTCF0:USTF0",1764311941744,0.02404,91270.0,91269.0,0.06522143]
["bitfinex-derivatives","BTCF0:USTF0",1764311941942,0.001,91270.0,91269.0,0.45522143]
["bitfinex-derivatives","BTCF0:USTF0",1764311942139,0.40684,91281.0,91280.0,0.05932]
["bitfinex-derivatives","BTCF0:USTF0",1764311942332,0.80684,91281.0,91280.0,0.05932]
["bitfinex-derivatives","BTCF0:USTF0",1764311943332,0.80984,91281.0,91280.0,0.06032]
["bitfinex-derivatives","BTCF0:USTF0",1764311944333,0.80884,91281.0,91280.0,0.06032]
["bitfinex-derivatives","BTCF0:USTF0",1764311945248,0.80884,91281.0,91280.0,0.0712782]
["bitfinex-derivatives","BTCF0:USTF0",1764311945543,0.43884,91281.0,91280.0,0.0712782]
["bitfinex-derivatives","BTCF0:USTF0",1764311946146,0.40884,91281.0,91280.0,0.0702782]
["bitfinex-derivatives","BTCF0:USTF0",1764311946846,0.40784,91281.0,91280.0,0.0712782]
["bitfinex-derivatives","BTCF0:USTF0",1764311947147,0.40784,91281.0,91280.0,0.08844848]
["bitfinex-derivatives","BTCF0:USTF0",1764311947448,0.40784,91281.0,91280.0,0.08744848]
["bitfinex-derivatives","BTCF0:USTF0",1764311947741,0.40684,91281.0,91280.0,0.07649028]
["bitfinex-derivatives","BTCF0:USTF0",1764311948139,0.40684,91281.0,91280.0,0.08844848]
["bitfinex-derivatives","BTCF0:USTF0",1764311948643,0.40684,91281.0,91280.0,0.07749028]
["bitfinex-derivatives","BTCF0:USTF0",1764311949642,0.40684,91281.0,91280.0,0.07649028]
["bitfinex-derivatives","BTCF0:USTF0",1764311949837,0.76784,91281.0,91280.0,0.07649028]
["bitfinex-derivatives","BTCF0:USTF0",1764311952047,0.76884,91281.0,91280.0,0.07649028]
["bitfinex-derivatives","BTCF0:USTF0",1764311952432,0.76784,91281.0,91280.0,0.07649028]
["bitfinex-derivatives","BTCF0:USTF0",1764311952637,0.76884,91281.0,91280.0,0.07649028]
["bitfinex-derivatives","BTCF0:USTF0",1764311958152,0.76784,91281.0,91280.0,0.07649028]
["bitfinex-derivatives","BTCF0:USTF0",1764311958450,0.76784,91281.0,91280.0,0.01717028]
["bitfinex-derivatives","BTCF0:USTF0",1764311958649,0.04365,91273.0,91272.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1764311958953,0.42365,91273.0,91272.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1764311960251,0.42465,91273.0,91272.0,0.05973]
["bitfinex-derivatives","BTCF0:USTF0",1764311961442,0.42465,91273.0,91272.0,0.07641078]
["bitfinex-derivatives","BTCF0:USTF0",1764311962047,0.42465,91273.0,91272.0,0.04000078]
["bitfinex-derivatives","BTCF0:USTF0",1764311962553,0.42465,91273.0,91272.0,0.06252078]
["bitfinex-derivatives","BTCF0:USTF0",1764311963846,0.42465,91273.0,91272.0,0.07600078]
["bitfinex-derivatives","BTCF0:USTF0",1764311971058,0.15465,91273.0,91272.0,0.07600078]
["bitfinex-derivatives","BTCF0:USTF0",1764311971351,0.15465,91273.0,91272.0,0.08695998]
["bitfinex-derivatives","BTCF0:USTF0",1764311971858,0.15465,91273.0,91272.0,0.07600078]
["bitfinex-derivatives","BTCF0:USTF0",1764311973459,0.04465,91273.0,91272.0,0.07600078]
["bitfinex-derivatives","BTCF0:USTF0",1764311973655,0.001,91273.0,91272.0,0.07600078]
["bitfinex-derivatives","BTCF0:USTF0",1764311977868,0.001,91273.0,91272.0,0.49600078]
["bitfinex-derivatives","BTCF0:USTF0",1764311980870,0.04420387,91286.0,91285.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1764311981069,0.77420387,91286.0,91285.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1764311981978,0.52420387,91286.0,91285.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1764311982274,0.52420387,91286.0,91285.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1764311982579,0.52720387,91286.0,91285.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1764311983774,0.52620387,91286.0,91285.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1764311984485,0.43620387,91286.0,91285.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1764311984784,0.43420387,91286.0,91285.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1764311985576,0.00027387,91286.0,91285.0,0.83561]
["bitfinex-derivatives","BTCF0:USTF0",1764311985775,0.0001644,91288.0,91287.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1764311985977,0.40473,91300.0,91299.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1764311986178,0.97473,91300.0,91299.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1764311986674,0.75473,91300.0,91299.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1764311986877,0.40473,91300.0,91299.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1764311987878,0.40673,91300.0,91299.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1764311988576,0.40773,91300.0,91299.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1764311989677,0.38482,91300.0,91299.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1764311989886,0.02402,91300.0,91299.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1764311990387,0.003,91300.0,91299.0,0.42668]
["bitfinex-derivatives","BTCF0:USTF0",1764311990587,0.003,91300.0,91299.0,0.44356729]
["bitfinex-derivatives","BTCF0:USTF0",1764311991386,0.04409431,91309.0,91308.0,0.0676349]
["bitfinex-derivatives","BTCF0:USTF0",1764311991583,0.03945404,91309.0,91308.0,0.0676349]
["bitfinex-derivatives","BTCF0:USTF0",1764311991783,0.50351443,91320.0,91308.0,0.0676349]
["bitfinex-derivatives","BTCF0:USTF0",1764311991784,0.4004,91320.0,91319.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1764311992781,0.0396,91320.0,91319.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1764311992987,0.0396,91320.0,91319.0,0.0547635]
["bitfinex-derivatives","BTCF0:USTF0",1764311992988,0.0406,91320.0,91319.0,0.0547635]
["bitfinex-derivatives","BTCF0:USTF0",1764311993288,0.03987375,91326.0,91325.0,0.0547628]
["bitfinex-derivatives","BTCF0:USTF0",1764311994289,0.04187375,91326.0,91325.0,0.0547628]
["bitfinex-derivatives","BTCF0:USTF0",1764311994582,0.04287375,91326.0,91325.0,0.0547628]
["bitfinex-derivatives","BTCF0:USTF0",1764311996078,0.00327375,91326.0,91325.0,0.0547628]
["bitfinex-derivatives","BTCF0:USTF0",1764311996285,0.04287375,91326.0,91325.0,0.0547628]
["bitfinex-derivatives","BTCF0:USTF0",1764311996686,0.04387375,91326.0,91325.0,0.0547628]
["bitfinex-derivatives","BTCF0:USTF0",1764311998189,0.04387375,91326.0,91325.0,0.07061448]
["bitfinex-derivatives","BTCF0:USTF0",1764312002388,0.04387375,91326.0,91325.0,0.05966168]
["bitfinex-derivatives","BTCF0:USTF0",1764312006091,0.00427375,91326.0,91325.0,0.05966168]
["bitfinex-derivatives","BTCF0:USTF0",1764312006296,0.0396,91345.0,91344.0,0.0688005]
["bitfinex-derivatives","BTCF0:USTF0",1764312006491,0.03987363,91366.0,91365.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1764312006688,0.40987363,91366.0,91365.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1764312007085,0.0396,91357.0,91356.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1764312007889,0.0396,91357.0,91356.0,0.0687991]
["bitfinex-derivatives","BTCF0:USTF0",1764312008095,0.0416,91357.0,91356.0,0.0687991]
["bitfinex-derivatives","BTCF0:USTF0",1764312008894,0.002,91357.0,91356.0,0.0687991]
["bitfinex-derivatives","BTCF0:USTF0",1764312009597,0.011,91357.0,91356.0,0.0697991]
["bitfinex-derivatives","BTCF0:USTF0",1764312012088,0.011,91357.0,91356.0,0.08570999]
["bitfinex-derivatives","BTCF0:USTF0",1764312012496,0.0506,91357.0,91356.0,0.08570999]
["bitfinex-derivatives","BTCF0:USTF0",1764312013498,0.0506,91357.0,91356.0,0.07476089]
["bitfinex-derivatives","BTCF0:USTF0",1764312017400,0.431549,91357.0,91356.0,0.06161089]
["bitfinex-derivatives","BTCF0:USTF0",1764312018302,0.4206,91357.0,91356.0,0.06161089]
["bitfinex-derivatives","BTCF0:USTF0",1764312020305,0.0906,91357.0,91356.0,0.06161089]
["bitfinex-derivatives","BTCF0:USTF0",1764312021900,0.0506,91357.0,91356.0,0.06161089]
["bitfinex-derivatives","BTCF0:USTF0",1764312022907,0.38278,91390.0,91389.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1764312023108,0.38278,91390.0,91389.0,0.02197]
["bitfinex-derivatives","BTCF0:USTF0",1764312023109,0.4043,91390.0,91389.0,0.02197]
["bitfinex-derivatives","BTCF0:USTF0",1764312023305,0.0435,91386.0,91385.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1764312023999,0.0435,91386.0,91385.0,0.0551356]
["bitfinex-derivatives","BTCF0:USTF0",1764312025314,0.3618,91390.0,91389.0,0.0551351]
["bitfinex-derivatives","BTCF0:USTF0",1764312025315,0.38378,91390.0,91389.0,0.0551351]
["bitfinex-derivatives","BTCF0:USTF0",1764312025498,0.38278,91390.0,91389.0,0.0551351]
["bitfinex-derivatives","BTCF0:USTF0",1764312025906,0.4043,91390.0,91389.0,0.0551351]
["bitfinex-derivatives","BTCF0:USTF0",1764312026203,0.4043,91390.0,91389.0,0.0561351]
["bitfinex-derivatives","BTCF0:USTF0",1764312026712,0.4043,91390.0,91389.0,0.0551351]
["bitfinex-derivatives","BTCF0:USTF0",1764312027105,0.4043,91390.0,91389.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1764312031213,0.4043,91390.0,91389.0,0.05991821]
["bitfinex-derivatives","BTCF0:USTF0",1764312033016,0.04315351,91406.0,91405.0,0.04564]
["bitfinex-derivatives","BTCF0:USTF0",1764312033413,0.00027351,91406.0,91402.0,0.0565836]
["bitfinex-derivatives","BTCF0:USTF0",1764312033614,0.04288,91403.0,91402.0,0.0565836]
["bitfinex-derivatives","BTCF0:USTF0",1764312034709,0.00527351,91406.0,91405.0,0.04564]
["bitfinex-derivatives","BTCF0:USTF0",1764312035206,0.04515351,91406.0,91405.0,0.04564]
["bitfinex-derivatives","BTCF0:USTF0",1764312035821,0.04415351,91406.0,91405.0,0.04564]
["bitfinex-derivatives","BTCF0:USTF0",1764312036318,0.02236351,91406.0,91405.0,0.04564]
["bitfinex-derivatives","BTCF0:USTF0",1764312036516,0.40368,91427.0,91426.0,0.04564]
["bitfinex-derivatives","BTCF0:USTF0",1764312036910,0.04288,91427.0,91426.0,0.04564]
["bitfinex-derivatives","BTCF0:USTF0",1764312037319,0.0246243,91427.0,91426.0,0.04564]
["bitfinex-derivatives","BTCF0:USTF0",1764312037520,0.40368,91438.0,91437.0,0.04564]
["bitfinex-derivatives","BTCF0:USTF0",1764312037819,0.40368,91438.0,91437.0,0.02313]
["bitfinex-derivatives","BTCF0:USTF0",1764312038013,0.04288,91428.0,91427.0,0.0694406]
["bitfinex-derivatives","BTCF0:USTF0",1764312038313,0.04288,91428.0,91427.0,0.04564]
["bitfinex-derivatives","BTCF0:USTF0",1764312039106,0.04288,91418.0,91417.0,0.40660412]
["bitfinex-derivatives","BTCF0:USTF0",1764312040715,0.04288,91418.0,91417.0,0.40760412]
["bitfinex-derivatives","BTCF0:USTF0",1764312042223,0.04288,91418.0,91417.0,0.49709294]
["bitfinex-derivatives","BTCF0:USTF0",1764312044116,0.04288,91418.0,91417.0,0.42334543]
["bitfinex-derivatives","BTCF0:USTF0",1764312045427,0.04288,91418.0,91417.0,0.40083543]
["bitfinex-derivatives","BTCF0:USTF0",1764312047134,0.04288,91418.0,91417.0,0.42234543]
["bitfinex-derivatives","BTCF0:USTF0",1764312047325,0.04288,91418.0,91417.0,0.42334543]
["bitfinex-derivatives","BTCF0:USTF0",1764312047721,0.04288,91418.0,91417.0,0.42234543]
["bitfinex-derivatives","BTCF0:USTF0",1764312047926,0.04388,91418.0,91417.0,0.42234543]
["bitfinex-derivatives","BTCF0:USTF0",1764312049637,0.04388,91418.0,91417.0,0.06154543]
["bitfinex-derivatives","BTCF0:USTF0",1764312050334,0.40368,91450.0,91449.0,0.04564]
["bitfinex-derivatives","BTCF0:USTF0",1764312051337,0.04288,91441.0,91440.0,0.00016401]
["bitfinex-derivatives","BTCF0:USTF0",1764312051525,0.41288,91441.0,91440.0,0.00016401]
["bitfinex-derivatives","BTCF0:USTF0",1764312051729,0.41288,91441.0,91440.0,0.02329401]
["bitfinex-derivatives","BTCF0:USTF0",1764312051925,0.41288,91441.0,91440.0,0.00016401]
["bitfinex-derivatives","BTCF0:USTF0",1764312052532,0.41388,91441.0,91440.0,0.00016401]
["bitfinex-derivatives","BTCF0:USTF0",1764312052933,0.41788,91441.0,91440.0,0.00016401]
["bitfinex-derivatives","BTCF0:USTF0",1764312055132,0.41788,91441.0,91440.0,0.04580401]
["bitfinex-derivatives","BTCF0:USTF0",1764312055334,0.41788,91441.0,91440.0,0.00016401]
["bitfinex-derivatives","BTCF0:USTF0",1764312057742,0.41788,91441.0,91440.0,0.02329401]
["bitfinex-derivatives","BTCF0:USTF0",1764312057944,0.41788,91441.0,91440.0,0.04580401]
["bitfinex-derivatives","BTCF0:USTF0",1764312058736,0.41788,91441.0,91440.0,0.06146055]
["bitfinex-derivatives","BTCF0:USTF0",1764312059647,0.18788,91441.0,91440.0,0.06146055]
["bitfinex-derivatives","BTCF0:USTF0",1764312062444,0.005,91441.0,91440.0,0.06146055]
["bitfinex-derivatives","BTCF0:USTF0",1764312062849,0.02816,91441.0,91440.0,0.06146055]
["bitfinex-derivatives","BTCF0:USTF0",1764312063050,0.04985,91441.0,91440.0,0.06146055]
["bitfinex-derivatives","BTCF0:USTF0",1764312064349,0.005,91441.0,91440.0,0.06146055]
["bitfinex-derivatives","BTCF0:USTF0",1764312065042,0.04985,91441.0,91440.0,0.06146055]
["bitfinex-derivatives","BTCF0:USTF0",1764312065357,0.50922,91441.0,91440.0,0.01582055]
["bitfinex-derivatives","BTCF0:USTF0",1764312067654,0.49985,91441.0,91440.0,0.05930055]
["bitfinex-derivatives","BTCF0:USTF0",1764312067844,0.51287,91441.0,91440.0,0.01582055]
["bitfinex-derivatives","BTCF0:USTF0",1764312094082,0.0561207,91426.0,91425.0,0.11986575]
["bitfinex-derivatives","BTCF0:USTF0",1764312094380,0.04518,91423.0,91422.0,0.0562611]
["bitfinex-derivatives","BTCF0:USTF0",1764312094583,0.43518,91423.0,91422.0,0.0562611]
["bitfinex-derivatives","BTCF0:USTF0",1764312095575,0.43718,91423.0,91422.0,0.0562611]
["bitfinex-derivatives","BTCF0:USTF0",1764312096485,0.43818,91423.0,91422.0,0.0562611]
["bitfinex-derivatives","BTCF0:USTF0",1764312098483,0.003,91423.0,91422.0,0.0562611]
["bitfinex-derivatives","BTCF0:USTF0",1764312098972,0.02561,91423.0,91422.0,0.0562611]
["bitfinex-derivatives","BTCF0:USTF0",1764312099985,0.04818,91423.0,91422.0,0.0562611]
["bitfinex-derivatives","BTCF0:USTF0",1764312105398,0.04818,91423.0,91422.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1764312113003,0.02561,91423.0,91422.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1764312113504,0.04818,91423.0,91422.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1764312124512,0.003,91423.0,91422.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1764312124812,0.003,91423.0,91422.0,0.14314575]
["bitfinex-derivatives","BTCF0:USTF0",1764312126016,0.003,91423.0,91422.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1764312126907,0.00016332,91432.0,91431.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1764312127414,0.00016332,91432.0,91431.0,0.0547701]
["bitfinex-derivatives","BTCF0:USTF0",1764312127814,0.38399,91442.0,91441.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1764312128115,0.04496,91442.0,91441.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1764312129315,0.04596,91442.0,91441.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1764312129809,0.002,91442.0,91441.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1764312131908,0.002,91442.0,91441.0,0.13143183]
["bitfinex-derivatives","BTCF0:USTF0",1764312132108,0.40576,91460.0,91459.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1764312132311,0.73576,91460.0,91459.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1764312133524,0.73576,91460.0,91459.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1764312134014,0.38399,91460.0,91459.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1764312134203,0.40612,91460.0,91459.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1764312138406,0.40612,91460.0,91459.0,0.06148974]
["bitfinex-derivatives","BTCF0:USTF0",1764312139013,0.40612,91460.0,91459.0,0.07242654]
["bitfinex-derivatives","BTCF0:USTF0",1764312140218,0.40612,91460.0,91459.0,0.06148974]
["bitfinex-derivatives","BTCF0:USTF0",1764312140416,0.40612,91460.0,91459.0,0.01765974]
["bitfinex-derivatives","BTCF0:USTF0",1764312140417,0.78885,91460.0,91459.0,0.01765974]
["bitfinex-derivatives","BTCF0:USTF0",1764312162538,0.78885,91460.0,91459.0,0.03964974]
["bitfinex-derivatives","BTCF0:USTF0",1764312162730,0.77612,91460.0,91459.0,0.06290974]
["bitfinex-derivatives","BTCF0:USTF0",1764312163629,0.94844,91460.0,91459.0,0.06290974]
["bitfinex-derivatives","BTCF0:USTF0",1764312164031,0.77612,91460.0,91459.0,0.06290974]
["bitfinex-derivatives","BTCF0:USTF0",1764312164228,0.94844,91460.0,91459.0,0.06290974]
["bitfinex-derivatives","BTCF0:USTF0",1764312167432,0.94844,91460.0,91459.0,0.06090974]
["bitfinex-derivatives","BTCF0:USTF0",1764312168137,0.94944,91460.0,91459.0,0.06090974]
["bitfinex-derivatives","BTCF0:USTF0",1764312171742,0.77712,91460.0,91459.0,0.06090974]
["bitfinex-derivatives","BTCF0:USTF0",1764312172744,0.04366,91451.0,91450.0,0.00016401]
["bitfinex-derivatives","BTCF0:USTF0",1764312172940,0.4245977,91451.0,91450.0,0.01110181]
["bitfinex-derivatives","BTCF0:USTF0",1764312173140,0.4245977,91451.0,91450.0,0.02215401]
["bitfinex-derivatives","BTCF0:USTF0",1764312173844,0.4245977,91451.0,91450.0,0.04541401]
["bitfinex-derivatives","BTCF0:USTF0",1764312176745,0.4245977,91451.0,91450.0,0.0607713]
["bitfinex-derivatives","BTCF0:USTF0",1764312181453,0.37,91451.0,91450.0,0.0607713]
["bitfinex-derivatives","BTCF0:USTF0",1764312181763,0.40642,91460.0,91459.0,0.04313]
["bitfinex-derivatives","BTCF0:USTF0",1764312181956,0.85642,91460.0,91459.0,0.04313]
["bitfinex-derivatives","BTCF0:USTF0",1764312183564,0.85742,91460.0,91459.0,0.04313]
["bitfinex-derivatives","BTCF0:USTF0",1764312184775,0.8118,91460.0,91459.0,0.04313]
["bitfinex-derivatives","BTCF0:USTF0",1764312184961,0.001,91460.0,91459.0,0.04313]
["bitfinex-derivatives","BTCF0:USTF0",1764312186270,0.40642,91478.0,91477.0,0.04313]
["bitfinex-derivatives","BTCF0:USTF0",1764312186468,0.83642,91478.0,91477.0,0.04313]
["bitfinex-derivatives","BTCF0:USTF0",1764312186662,0.47562,91478.0,91477.0,0.04313]
["bitfinex-derivatives","BTCF0:USTF0",1764312187465,0.04562,91478.0,91477.0,0.04313]
["bitfinex-derivatives","BTCF0:USTF0",1764312187865,0.04762,91478.0,91477.0,0.04313]
["bitfinex-derivatives","BTCF0:USTF0",1764312188866,0.002,91478.0,91477.0,0.04313]
["bitfinex-derivatives","BTCF0:USTF0",1764312189068,0.04334327,91486.0,91485.0,0.0688537]
["bitfinex-derivatives","BTCF0:USTF0",1764312190274,0.00127327,91486.0,91485.0,0.0688537]
["bitfinex-derivatives","BTCF0:USTF0",1764312192477,0.40387,91507.0,91506.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1764312192775,0.84387,91507.0,91506.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1764312193172,0.04307,91498.0,91497.0,0.04421401]
["bitfinex-derivatives","BTCF0:USTF0",1764312193378,0.43307,91498.0,91497.0,0.04421401]
["bitfinex-derivatives","BTCF0:USTF0",1764312194972,0.43307,91498.0,91497.0,0.00016401]
["bitfinex-derivatives","BTCF0:USTF0",1764312195183,0.79387,91498.0,91497.0,0.00016401]
["bitfinex-derivatives","BTCF0:USTF0",1764312195379,0.79487,91498.0,91497.0,0.00016401]
["bitfinex-derivatives","BTCF0:USTF0",1764312197176,0.79487,91498.0,91497.0,0.04489401]
["bitfinex-derivatives","BTCF0:USTF0",1764312199371,0.79487,91498.0,91497.0,0.06097492]
["bitfinex-derivatives","BTCF0:USTF0",1764312200465,0.79487,91498.0,91497.0,0.01624492]
["bitfinex-derivatives","BTCF0:USTF0",1764312203769,0.8058021,91498.0,91497.0,0.01624492]
["bitfinex-derivatives","BTCF0:USTF0",1764312205370,0.8058021,91498.0,91497.0,0.03955492]
["bitfinex-derivatives","BTCF0:USTF0",1764312205573,0.8058021,91498.0,91497.0,0.03365492]
["bitfinex-derivatives","BTCF0:USTF0",1764312205774,0.79487,91498.0,91497.0,0.05686492]
["bitfinex-derivatives","BTCF0:USTF0",1764312205974,0.8058021,91498.0,91497.0,0.01034492]
["bitfinex-derivatives","BTCF0:USTF0",1764312206274,0.02202,91490.0,91489.0,0.0574531]
["bitfinex-derivatives","BTCF0:USTF0",1764312206474,0.04379,91490.0,91489.0,0.0574531]
["bitfinex-derivatives","BTCF0:USTF0",1764312206982,0.04379,91490.0,91489.0,0.04652]
["bitfinex-derivatives","BTCF0:USTF0",1764312207976,0.04479,91490.0,91489.0,0.04652]
["bitfinex-derivatives","BTCF0:USTF0",1764312209888,0.001,91490.0,91489.0,0.04652]
["bitfinex-derivatives","BTCF0:USTF0",1764312210186,0.02277,91490.0,91489.0,0.04652]
["bitfinex-derivatives","BTCF0:USTF0",1764312210387,0.04479,91490.0,91489.0,0.04652]
["bitfinex-derivatives","BTCF0:USTF0",1764312218797,0.45479,91490.0,91489.0,0.04652]
["bitfinex-derivatives","BTCF0:USTF0",1764312219298,0.0560235,91486.0,91485.0,0.06244548]
["bitfinex-derivatives","BTCF0:USTF0",1764312219488,0.0560235,91486.0,91485.0,0.04566]
["bitfinex-derivatives","BTCF0:USTF0",1764312220592,0.04509,91486.0,91485.0,0.04566]
["bitfinex-derivatives","BTCF0:USTF0",1764312220999,0.04509,91486.0,91485.0,0.05888]
["bitfinex-derivatives","BTCF0:USTF0",1764312221890,0.0560232,91489.0,91488.0,0.04566]
["bitfinex-derivatives","BTCF0:USTF0",1764312223200,0.0570232,91489.0,91488.0,0.04566]
["bitfinex-derivatives","BTCF0:USTF0",1764312224002,0.04609,91489.0,91488.0,0.04566]
["bitfinex-derivatives","BTCF0:USTF0",1764312224203,0.001,91489.0,91488.0,0.04566]
["bitfinex-derivatives","BTCF0:USTF0",1764312224592,0.04609,91489.0,91488.0,0.02267]
["bitfinex-derivatives","BTCF0:USTF0",1764312224885,0.04609,91489.0,91488.0,0.04566]
["bitfinex-derivatives","BTCF0:USTF0",1764312226996,0.43609,91489.0,91488.0,0.02267]
["bitfinex-derivatives","BTCF0:USTF0",1764312228004,0.43609,91489.0,91488.0,0.04566]
["bitfinex-derivatives","BTCF0:USTF0",1764312232799,0.001,91489.0,91488.0,0.0565933]
["bitfinex-derivatives","BTCF0:USTF0",1764312233506,0.001,91489.0,91488.0,0.4173933]
["bitfinex-derivatives","BTCF0:USTF0",1764312234709,0.04525401,91499.0,91498.0,0.0565921]
["bitfinex-derivatives","BTCF0:USTF0",1764312235008,0.45525401,91499.0,91498.0,0.0565921]
["bitfinex-derivatives","BTCF0:USTF0",1764312235802,0.45625401,91499.0,91498.0,0.0565921]
["bitfinex-derivatives","BTCF0:USTF0",1764312236711,0.45625401,91499.0,91498.0,0.04566]
["bitfinex-derivatives","BTCF0:USTF0",1764312240694,0.45625401,91499.0,91498.0,0.02267]
["bitfinex-derivatives","BTCF0:USTF0",1764312241100,0.04625401,91499.0,91498.0,0.02267]
["bitfinex-derivatives","BTCF0:USTF0",1764312241307,0.45625401,91499.0,91498.0,0.04566]
["bitfinex-derivatives","BTCF0:USTF0",1764312241805,0.45625401,91499.0,91498.0,0.02267]
["bitfinex-derivatives","BTCF0:USTF0",1764312242110,0.0456,91490.0,91489.0,0.06052686]
["bitfinex-derivatives","BTCF0:USTF0",1764312242507,0.4856,91490.0,91489.0,0.06052686]
["bitfinex-derivatives","BTCF0:USTF0",1764312242901,0.0756,91490.0,91489.0,0.06052686]
["bitfinex-derivatives","BTCF0:USTF0",1764312243213,0.0456,91497.0,91496.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1764312243509,0.0456,91497.0,91489.0,0.06052686]
["bitfinex-derivatives","BTCF0:USTF0",1764312243510,0.0456,91490.0,91489.0,0.06052686]
["bitfinex-derivatives","BTCF0:USTF0",1764312243805,0.0456,91490.0,91489.0,0.07146006]
["bitfinex-derivatives","BTCF0:USTF0",1764312246810,0.4356,91490.0,91489.0,0.06052686]
["bitfinex-derivatives","BTCF0:USTF0",1764312247609,0.4356,91490.0,91489.0,0.07146006]
["bitfinex-derivatives","BTCF0:USTF0",1764312248610,0.4356,91490.0,91489.0,0.06052686]
["bitfinex-derivatives","BTCF0:USTF0",1764312252120,0.4356,91490.0,91489.0,0.07146006]
["bitfinex-derivatives","BTCF0:USTF0",1764312253921,0.4356,91490.0,91489.0,0.06052686]
["bitfinex-derivatives","BTCF0:USTF0",1764312257417,0.4356,91490.0,91489.0,0.01610686]
["bitfinex-derivatives","BTCF0:USTF0",1764312257618,0.0456,91481.0,91480.0,0.05551811]
["bitfinex-derivatives","BTCF0:USTF0",1764312257922,0.0456,91481.0,91480.0,0.04458401]
["bitfinex-derivatives","BTCF0:USTF0",1764312260326,0.0456,91481.0,91480.0,0.06136319]
["bitfinex-derivatives","BTCF0:USTF0",1764312260528,0.0456,91481.0,91480.0,0.14678533]
["bitfinex-derivatives","BTCF0:USTF0",1764312261825,0.0456,91481.0,91480.0,0.15771963]
["bitfinex-derivatives","BTCF0:USTF0",1764312262328,0.0456,91481.0,91480.0,0.14678533]
["bitfinex-derivatives","BTCF0:USTF0",1764312263231,0.0456,91481.0,91480.0,0.15771963]
["bitfinex-derivatives","BTCF0:USTF0",1764312264024,0.0456,91481.0,91480.0,0.14678533]
["bitfinex-derivatives","BTCF0:USTF0",1764312266333,0.0456,91481.0,91480.0,0.06136319]
["bitfinex-derivatives","BTCF0:USTF0",1764312266533,0.4456,91481.0,91480.0,0.01694319]
["bitfinex-derivatives","BTCF0:USTF0",1764312266735,0.8064,91481.0,91480.0,0.01694319]
["bitfinex-derivatives","BTCF0:USTF0",1764312270234,0.8064,91481.0,91480.0,0.03866319]
["bitfinex-derivatives","BTCF0:USTF0",1764312274934,0.8064,91481.0,91480.0,0.06092319]
["bitfinex-derivatives","BTCF0:USTF0",1764312275730,0.8064,91481.0,91480.0,0.07466319]
["bitfinex-derivatives","BTCF0:USTF0",1764312276432,0.8064,91481.0,91480.0,0.06092319]
["bitfinex-derivatives","BTCF0:USTF0",1764312284635,0.8064,91481.0,91480.0,0.01694319]
["bitfinex-derivatives","BTCF0:USTF0",1764312290738,0.97868,91481.0,91480.0,0.01677918]
["bitfinex-derivatives","BTCF0:USTF0",1764312290950,0.04393,91466.0,91465.0,0.02214]
["bitfinex-derivatives","BTCF0:USTF0",1764312291152,0.48393,91466.0,91465.0,0.02214]
["bitfinex-derivatives","BTCF0:USTF0",1764312291646,0.04393,91461.0,91460.0,0.0553365]
["bitfinex-derivatives","BTCF0:USTF0",1764312291842,0.04393,91456.0,91455.0,0.4052]
["bitfinex-derivatives","BTCF0:USTF0",1764312293145,0.04393,91456.0,91455.0,0.42193856]
["bitfinex-derivatives","BTCF0:USTF0",1764312293344,0.04393,91456.0,91455.0,0.42393856]
["bitfinex-derivatives","BTCF0:USTF0",1764312301158,0.04393,91456.0,91455.0,0.43487576]
["bitfinex-derivatives","BTCF0:USTF0",1764312301655,0.04393,91456.0,91455.0,0.42393856]
["bitfinex-derivatives","BTCF0:USTF0",1764312301855,0.04393,91456.0,91455.0,0.43487576]
["bitfinex-derivatives","BTCF0:USTF0",1764312304850,0.04393,91456.0,91455.0,0.43287576]
["bitfinex-derivatives","BTCF0:USTF0",1764312305057,0.04393,91456.0,91455.0,0.43487576]
["bitfinex-derivatives","BTCF0:USTF0",1764312305957,0.04393,91456.0,91455.0,0.43287576]
["bitfinex-derivatives","BTCF0:USTF0",1764312306161,0.04393,91456.0,91455.0,0.43487576]
["bitfinex-derivatives","BTCF0:USTF0",1764312306358,0.04393,91456.0,91455.0,0.42393856]
["bitfinex-derivatives","BTCF0:USTF0",1764312307951,0.04393,91456.0,91455.0,0.06313856]
["bitfinex-derivatives","BTCF0:USTF0",1764312309257,0.04393,91456.0,91455.0,0.06213856]
["bitfinex-derivatives","BTCF0:USTF0",1764312309447,0.04393,91456.0,91455.0,0.03987856]
["bitfinex-derivatives","BTCF0:USTF0",1764312309652,0.48393,91456.0,91455.0,0.03987856]
["bitfinex-derivatives","BTCF0:USTF0",1764312310054,0.49648,91456.0,91455.0,0.03987856]
["bitfinex-derivatives","BTCF0:USTF0",1764312310563,0.49648,91456.0,91455.0,0.01773856]
["bitfinex-derivatives","BTCF0:USTF0",1764312312662,0.49648,91456.0,91455.0,0.01673856]
["bitfinex-derivatives","BTCF0:USTF0",1764312312862,0.04612,91452.0,91451.0,0.04334401]
["bitfinex-derivatives","BTCF0:USTF0",1764312313059,0.83692,91452.0,91451.0,0.04334401]
["bitfinex-derivatives","BTCF0:USTF0",1764312314064,0.8478576,91452.0,91451.0,0.04334401]
["bitfinex-derivatives","BTCF0:USTF0",1764312314367,0.54692,91452.0,91451.0,0.04334401]
["bitfinex-derivatives","BTCF0:USTF0",1764312314668,0.7508,91452.0,91451.0,0.04334401]
["bitfinex-derivatives","BTCF0:USTF0",1764312314867,0.77408,91452.0,91451.0,0.04434401]
["bitfinex-derivatives","BTCF0:USTF0",1764312315056,0.7508,91452.0,91451.0,0.04434401]
["bitfinex-derivatives","BTCF0:USTF0",1764312315259,0.7508,91452.0,91451.0,0.04334401]
["bitfinex-derivatives","BTCF0:USTF0",1764312315459,0.7508,91452.0,91451.0,0.04534401]
["bitfinex-derivatives","BTCF0:USTF0",1764312315864,0.77408,91452.0,91451.0,0.04534401]
["bitfinex-derivatives","BTCF0:USTF0",1764312316876,0.77408,91452.0,91451.0,0.04334401]
["bitfinex-derivatives","BTCF0:USTF0",1764312317070,0.77408,91452.0,91451.0,0.06284945]
["bitfinex-derivatives","BTCF0:USTF0",1764312317271,0.79533,91452.0,91451.0,0.06284945]
["bitfinex-derivatives","BTCF0:USTF0",1764312317580,0.79533,91452.0,91451.0,0.06384945]
["bitfinex-derivatives","BTCF0:USTF0",1764312318271,0.40533,91452.0,91451.0,0.06384945]
["bitfinex-derivatives","BTCF0:USTF0",1764312319072,0.3608,91452.0,91451.0,0.06384945]
["bitfinex-derivatives","BTCF0:USTF0",1764312319272,0.40549401,91470.0,91469.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1764312319479,1.02381401,91470.0,91469.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1764312319681,0.65381401,91470.0,91469.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1764312319881,0.82549401,91470.0,91469.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1764312320177,0.55549401,91470.0,91469.0,0.0556356]
["bitfinex-derivatives","BTCF0:USTF0",1764312320477,0.36096401,91470.0,91469.0,0.0556356]
["bitfinex-derivatives","BTCF0:USTF0",1764312320672,0.00016401,91470.0,91469.0,0.0556356]
["bitfinex-derivatives","BTCF0:USTF0",1764312321071,0.3608,91487.0,91486.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1764312321272,0.77533,91487.0,91486.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1764312321580,0.40533,91487.0,91486.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1764312323883,0.01237,91480.0,91477.0,0.00016401]
["bitfinex-derivatives","BTCF0:USTF0",1764312324090,0.04453,91478.0,91477.0,0.00016401]
["bitfinex-derivatives","BTCF0:USTF0",1764312324276,0.04453,91478.0,91477.0,0.04486401]
["bitfinex-derivatives","BTCF0:USTF0",1764312325284,0.04453,91478.0,91477.0,0.04586401]
["bitfinex-derivatives","BTCF0:USTF0",1764312326479,0.45453,91478.0,91477.0,0.04586401]
["bitfinex-derivatives","BTCF0:USTF0",1764312330788,0.45453,91478.0,91477.0,0.06383839]
["bitfinex-derivatives","BTCF0:USTF0",1764312332484,0.45453,91478.0,91477.0,0.01913839]
["bitfinex-derivatives","BTCF0:USTF0",1764312334288,0.45453,91478.0,91477.0,0.01813839]
["bitfinex-derivatives","BTCF0:USTF0",1764312339387,0.0447,91464.0,91463.0,0.40592]
["bitfinex-derivatives","BTCF0:USTF0",1764312339587,0.4147,91464.0,91463.0,0.40592]
["bitfinex-derivatives","BTCF0:USTF0",1764312340188,0.4147,91464.0,91463.0,0.42352397]
["bitfinex-derivatives","BTCF0:USTF0",1764312340791,0.4147,91464.0,91463.0,0.42652397]
["bitfinex-derivatives","BTCF0:USTF0",1764312340987,0.4147,91464.0,91463.0,0.43746027]
["bitfinex-derivatives","BTCF0:USTF0",1764312345787,0.4147,91464.0,91463.0,0.43546027]
["bitfinex-derivatives","BTCF0:USTF0",1764312349600,0.4147,91464.0,91463.0,0.07466027]
["bitfinex-derivatives","BTCF0:USTF0",1764312350000,0.4147,91464.0,91463.0,0.06372397]
["bitfinex-derivatives","BTCF0:USTF0",1764312359214,0.4147,91464.0,91463.0,0.07466027]
["bitfinex-derivatives","BTCF0:USTF0",1764312361819,0.4147,91464.0,91463.0,0.06272397]
["bitfinex-derivatives","BTCF0:USTF0",1764312362003,0.4147,91464.0,91463.0,0.06472397]
["bitfinex-derivatives","BTCF0:USTF0",1764312362807,0.4147,91464.0,91463.0,0.06272397]
["bitfinex-derivatives","BTCF0:USTF0",1764312363006,0.4147,91464.0,91463.0,0.06472397]
["bitfinex-derivatives","BTCF0:USTF0",1764312364913,0.4147,91464.0,91463.0,0.06272397]
["bitfinex-derivatives","BTCF0:USTF0",1764312365114,0.4147,91464.0,91463.0,0.06472397]
["bitfinex-derivatives","BTCF0:USTF0",1764312366011,0.4147,91464.0,91463.0,0.06272397]
["bitfinex-derivatives","BTCF0:USTF0",1764312366211,0.4147,91464.0,91463.0,0.06572397]
["bitfinex-derivatives","BTCF0:USTF0",1764312368622,0.40401,91470.0,91469.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1764312368819,0.40401,91470.0,91469.0,0.0551156]
["bitfinex-derivatives","BTCF0:USTF0",1764312369712,0.04321,91464.0,91463.0,0.04194397]
["bitfinex-derivatives","BTCF0:USTF0",1764312370826,0.04321,91464.0,91463.0,0.03894397]
["bitfinex-derivatives","BTCF0:USTF0",1764312371617,0.05576,91464.0,91463.0,0.01760397]
["bitfinex-derivatives","BTCF0:USTF0",1764312371818,0.44576,91464.0,91463.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764312373524,0.04398,91461.0,91460.0,0.14103283]
["bitfinex-derivatives","BTCF0:USTF0",1764312373723,0.04398,91461.0,91460.0,0.15848623]
["bitfinex-derivatives","BTCF0:USTF0",1764312373927,0.04398,91461.0,91460.0,0.0602434]
["bitfinex-derivatives","BTCF0:USTF0",1764312374718,0.04398,91461.0,91460.0,0.0612434]
["bitfinex-derivatives","BTCF0:USTF0",1764312375319,0.04398,91461.0,91460.0,0.0622434]
["bitfinex-derivatives","BTCF0:USTF0",1764312376628,0.04398,91461.0,91460.0,0.07318]
["bitfinex-derivatives","BTCF0:USTF0",1764312376826,0.04398,91461.0,91460.0,0.0602434]
["bitfinex-derivatives","BTCF0:USTF0",1764312377019,0.04398,91461.0,91460.0,0.0612434]
["bitfinex-derivatives","BTCF0:USTF0",1764312377823,0.43398,91461.0,91460.0,0.0612434]
["bitfinex-derivatives","BTCF0:USTF0",1764312378427,0.43398,91461.0,91460.0,0.0602434]
["bitfinex-derivatives","BTCF0:USTF0",1764312378729,0.43398,91461.0,91460.0,0.0612434]
["bitfinex-derivatives","BTCF0:USTF0",1764312381836,0.43398,91461.0,91460.0,0.0602434]
["bitfinex-derivatives","BTCF0:USTF0",1764312382025,0.43398,91461.0,91460.0,0.0612434]
["bitfinex-derivatives","BTCF0:USTF0",1764312384832,0.43398,91461.0,91460.0,0.07218]
["bitfinex-derivatives","BTCF0:USTF0",1764312385031,0.43398,91461.0,91460.0,0.0602434]
["bitfinex-derivatives","BTCF0:USTF0",1764312385335,0.43398,91461.0,91460.0,0.0612434]
["bitfinex-derivatives","BTCF0:USTF0",1764312385729,0.43398,91461.0,91460.0,0.07218]
["bitfinex-derivatives","BTCF0:USTF0",1764312386534,0.43398,91461.0,91460.0,0.0612434]
["bitfinex-derivatives","BTCF0:USTF0",1764312386835,0.43398,91461.0,91460.0,0.07218]
["bitfinex-derivatives","BTCF0:USTF0",1764312387028,0.22398,91461.0,91460.0,0.07218]
["bitfinex-derivatives","BTCF0:USTF0",1764312387429,0.22398,91461.0,91460.0,0.0612434]
["bitfinex-derivatives","BTCF0:USTF0",1764312387636,0.22398,91461.0,91460.0,0.0602434]
["bitfinex-derivatives","BTCF0:USTF0",1764312387938,0.22398,91461.0,91460.0,0.0612434]
["bitfinex-derivatives","BTCF0:USTF0",1764312388332,0.22398,91461.0,91460.0,0.0622434]
["bitfinex-derivatives","BTCF0:USTF0",1764312388529,0.22398,91461.0,91460.0,0.07318]
["bitfinex-derivatives","BTCF0:USTF0",1764312388834,0.22398,91461.0,91460.0,0.0602434]
["bitfinex-derivatives","BTCF0:USTF0",1764312389131,0.22398,91461.0,91460.0,0.0622434]
["bitfinex-derivatives","BTCF0:USTF0",1764312389537,0.47398,91461.0,91460.0,0.0622434]
["bitfinex-derivatives","BTCF0:USTF0",1764312390427,0.47398,91461.0,91460.0,0.0612434]
["bitfinex-derivatives","BTCF0:USTF0",1764312390838,0.47398,91461.0,91460.0,0.0602434]
["bitfinex-derivatives","BTCF0:USTF0",1764312391133,0.47398,91461.0,91460.0,0.0612434]
["bitfinex-derivatives","BTCF0:USTF0",1764312394925,0.47398,91461.0,91460.0,0.0602434]
["bitfinex-derivatives","BTCF0:USTF0",1764312395128,0.47398,91461.0,91460.0,0.0612434]
["bitfinex-derivatives","BTCF0:USTF0",1764312395939,0.48653,91461.0,91460.0,0.0184534]
["bitfinex-derivatives","BTCF0:USTF0",1764312396531,0.48653,91461.0,91460.0,0.00910781]
["bitfinex-derivatives","BTCF0:USTF0",1764312396740,0.0693972,91455.0,91454.0,0.00016401]
["bitfinex-derivatives","BTCF0:USTF0",1764312396938,0.4993972,91455.0,91454.0,0.00016401]
["bitfinex-derivatives","BTCF0:USTF0",1764312397931,0.4993972,91455.0,91454.0,0.01799566]
["bitfinex-derivatives","BTCF0:USTF0",1764312398131,0.4993972,91455.0,91454.0,0.00016401]
["bitfinex-derivatives","BTCF0:USTF0",1764312398536,0.4993972,91455.0,91454.0,4.01e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764312398834,0.0568482,91447.0,91446.0,0.00027339]
["bitfinex-derivatives","BTCF0:USTF0",1764312399030,0.9699282,91447.0,91446.0,0.00027339]
["bitfinex-derivatives","BTCF0:USTF0",1764312399439,0.05685,91432.0,91431.0,0.405]
["bitfinex-derivatives","BTCF0:USTF0",1764312399637,0.48685,91432.0,91431.0,0.405]
["bitfinex-derivatives","BTCF0:USTF0",1764312400438,0.47591,91432.0,91431.0,0.409]
["bitfinex-derivatives","BTCF0:USTF0",1764312401738,0.47591,91432.0,91431.0,0.42695472]
["bitfinex-derivatives","BTCF0:USTF0",1764312402039,0.47591,91432.0,91431.0,0.42795472]
["bitfinex-derivatives","BTCF0:USTF0",1764312402429,0.47591,91432.0,91431.0,0.06715472]
["bitfinex-derivatives","BTCF0:USTF0",1764312402756,0.48842,91432.0,91431.0,0.02295472]
["bitfinex-derivatives","BTCF0:USTF0",1764312410341,0.48842,91432.0,91431.0,0.04501472]
["bitfinex-derivatives","BTCF0:USTF0",1764312410640,0.48842,91432.0,91431.0,0.02295472]
["bitfinex-derivatives","BTCF0:USTF0",1764312411936,0.47591,91432.0,91431.0,0.06715472]
["bitfinex-derivatives","BTCF0:USTF0",1764312412441,0.47591,91432.0,91431.0,0.02295472]
["bitfinex-derivatives","BTCF0:USTF0",1764312412442,0.48842,91432.0,91431.0,0.02295472]
["bitfinex-derivatives","BTCF0:USTF0",1764312413540,0.48842,91432.0,91431.0,0.04501472]
["bitfinex-derivatives","BTCF0:USTF0",1764312414940,0.48842,91432.0,91431.0,0.06715472]
["bitfinex-derivatives","BTCF0:USTF0",1764312416137,0.47591,91432.0,91431.0,0.06715472]
["bitfinex-derivatives","BTCF0:USTF0",1764312416343,0.58823,91432.0,91431.0,0.06715472]
["bitfinex-derivatives","BTCF0:USTF0",1764312419448,0.94903,91432.0,91431.0,0.06715472]
["bitfinex-derivatives","BTCF0:USTF0",1764312422043,0.58903,91432.0,91431.0,0.06715472]
["bitfinex-derivatives","BTCF0:USTF0",1764312422247,0.98903,91432.0,91431.0,0.06715472]
["bitfinex-derivatives","BTCF0:USTF0",1764312426346,0.98903,91432.0,91431.0,0.04501472]
["bitfinex-derivatives","BTCF0:USTF0",1764312426542,1.0015,91432.0,91431.0,0.02295472]
["bitfinex-derivatives","BTCF0:USTF0",1764312426737,1.0015,91432.0,91431.0,0.04439472]
["bitfinex-derivatives","BTCF0:USTF0",1764312429436,1.0015,91432.0,91431.0,0.02295472]
["bitfinex-derivatives","BTCF0:USTF0",1764312433452,1.0015,91432.0,91431.0,0.06737472]
["bitfinex-derivatives","BTCF0:USTF0",1764312434251,1.0015,91432.0,91431.0,0.02295472]
["bitfinex-derivatives","BTCF0:USTF0",1764312434955,1.0015,91432.0,91431.0,0.04439472]
["bitfinex-derivatives","BTCF0:USTF0",1764312436545,1.0015,91432.0,91431.0,0.02295472]
["bitfinex-derivatives","BTCF0:USTF0",1764312436745,1.0015,91432.0,91431.0,0.04439472]
["bitfinex-derivatives","BTCF0:USTF0",1764312443858,1.0015,91432.0,91431.0,0.02295472]
["bitfinex-derivatives","BTCF0:USTF0",1764312446059,0.04594,91423.0,91422.0,0.01764748]
["bitfinex-derivatives","BTCF0:USTF0",1764312446260,0.8376811,91423.0,91422.0,0.00016401]
["bitfinex-derivatives","BTCF0:USTF0",1764312447364,0.8376811,91423.0,91422.0,0.00516401]
["bitfinex-derivatives","BTCF0:USTF0",1764312448056,0.8376811,91423.0,91422.0,0.00616401]
["bitfinex-derivatives","BTCF0:USTF0",1764312450158,0.8376811,91423.0,91422.0,0.02361895]
["bitfinex-derivatives","BTCF0:USTF0",1764312450361,0.8376811,91423.0,91422.0,0.00616401]
["bitfinex-derivatives","BTCF0:USTF0",1764312454868,0.8376811,91423.0,91422.0,0.02348035]
["bitfinex-derivatives","BTCF0:USTF0",1764312460168,0.6300011,91423.0,91422.0,0.06758035]
["bitfinex-derivatives","BTCF0:USTF0",1764312460472,0.9000011,91423.0,91422.0,0.06758035]
["bitfinex-derivatives","BTCF0:USTF0",1764312461677,0.7276811,91423.0,91422.0,0.06758035]
["bitfinex-derivatives","BTCF0:USTF0",1764312461870,0.43674,91423.0,91422.0,0.08051035]
["bitfinex-derivatives","BTCF0:USTF0",1764312462176,0.60906,91423.0,91422.0,0.08051035]
["bitfinex-derivatives","BTCF0:USTF0",1764312462779,0.43674,91423.0,91422.0,0.08051035]
["bitfinex-derivatives","BTCF0:USTF0",1764312463676,0.41411,91423.0,91422.0,0.08051035]
["bitfinex-derivatives","BTCF0:USTF0",1764312463880,0.3908,91423.0,91422.0,0.08051035]
["bitfinex-derivatives","BTCF0:USTF0",1764312464265,0.81325,91423.0,91422.0,0.08051035]
["bitfinex-derivatives","BTCF0:USTF0",1764312464470,0.50556,91423.0,91422.0,0.08051035]
["bitfinex-derivatives","BTCF0:USTF0",1764312467979,0.77556,91423.0,91422.0,0.08051035]
["bitfinex-derivatives","BTCF0:USTF0",1764312471387,0.41476,91423.0,91422.0,0.08051035]
["bitfinex-derivatives","BTCF0:USTF0",1764312471583,0.40556,91427.0,91426.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1764312472687,0.38325,91427.0,91426.0,0.0550407]
["bitfinex-derivatives","BTCF0:USTF0",1764312472981,0.40556,91427.0,91426.0,0.0580407]
["bitfinex-derivatives","BTCF0:USTF0",1764312473178,0.40556,91427.0,91426.0,0.0590407]
["bitfinex-derivatives","BTCF0:USTF0",1764312474589,0.04476,91427.0,91426.0,0.0590407]
["bitfinex-derivatives","BTCF0:USTF0",1764312481689,0.04429,91436.0,91435.0,0.0567196]
["bitfinex-derivatives","BTCF0:USTF0",1764312483086,0.04429,91436.0,91435.0,0.0577196]
["bitfinex-derivatives","BTCF0:USTF0",1764312484083,0.02136,91436.0,91435.0,0.0577196]
["bitfinex-derivatives","BTCF0:USTF0",1764312484694,0.04429,91436.0,91435.0,0.0577196]
["bitfinex-derivatives","BTCF0:USTF0",1764312488496,0.04429,91436.0,91435.0,0.07531488]
["bitfinex-derivatives","BTCF0:USTF0",1764312489395,0.02136,91436.0,91435.0,0.07531488]
["bitfinex-derivatives","BTCF0:USTF0",1764312489596,0.04445401,91441.0,91440.0,0.070249]
["bitfinex-derivatives","BTCF0:USTF0",1764312495593,0.02152401,91441.0,91440.0,0.070249]
["bitfinex-derivatives","BTCF0:USTF0",1764312496395,0.00016401,91441.0,91440.0,0.070249]
["bitfinex-derivatives","BTCF0:USTF0",1764312497992,0.04445401,91441.0,91440.0,0.070249]
["bitfinex-derivatives","BTCF0:USTF0",1764312509308,0.04445401,91441.0,91440.0,0.05931]
["bitfinex-derivatives","BTCF0:USTF0",1764312509612,0.04445401,91441.0,91440.0,0.070249]
["bitfinex-derivatives","BTCF0:USTF0",1764312510406,0.04445401,91441.0,91440.0,0.04578]
["bitfinex-derivatives","BTCF0:USTF0",1764312515816,0.49445401,91441.0,91440.0,0.02302]
["bitfinex-derivatives","BTCF0:USTF0",1764312516721,0.49445401,91441.0,91440.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1764312524022,0.25445401,91441.0,91440.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1764312531126,0.49445401,91441.0,91440.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1764312532327,0.25445401,91441.0,91440.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1764312533829,0.46445401,91441.0,91440.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1764312537841,0.24445401,91441.0,91440.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1764312539436,0.42445401,91441.0,91440.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1764312540728,0.38016401,91441.0,91440.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1764312540929,0.42337401,91441.0,91440.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1764312541631,0.42337401,91441.0,91440.0,0.033359]
["bitfinex-derivatives","BTCF0:USTF0",1764312541938,0.42337401,91441.0,91440.0,0.055499]
["bitfinex-derivatives","BTCF0:USTF0",1764312543230,0.42337401,91441.0,91440.0,0.15374183]
["bitfinex-derivatives","BTCF0:USTF0",1764312545040,0.42337401,91441.0,91440.0,0.10918183]
["bitfinex-derivatives","BTCF0:USTF0",1764312546640,0.42337401,91441.0,91440.0,0.09824283]
["bitfinex-derivatives","BTCF0:USTF0",1764312547547,0.42337401,91441.0,91440.0,0.12084283]
["bitfinex-derivatives","BTCF0:USTF0",1764312548541,0.42337401,91441.0,91440.0,0.09824283]
["bitfinex-derivatives","BTCF0:USTF0",1764312549745,0.42337401,91441.0,91440.0,0.10918183]
["bitfinex-derivatives","BTCF0:USTF0",1764312550242,0.42337401,91441.0,91440.0,0.13178183]
["bitfinex-derivatives","BTCF0:USTF0",1764312550542,0.42337401,91441.0,91440.0,0.09824283]
["bitfinex-derivatives","BTCF0:USTF0",1764312550743,0.42337401,91441.0,91437.0,0.0109394]
["bitfinex-derivatives","BTCF0:USTF0",1764312550744,0.04357,91438.0,91437.0,0.09824283]
["bitfinex-derivatives","BTCF0:USTF0",1764312550943,0.04357,91438.0,91435.0,0.01759528]
["bitfinex-derivatives","BTCF0:USTF0",1764312550944,0.04357,91436.0,91435.0,0.01759528]
["bitfinex-derivatives","BTCF0:USTF0",1764312551134,0.04357,91436.0,91429.0,0.09824283]
["bitfinex-derivatives","BTCF0:USTF0",1764312551135,0.04357,91430.0,91429.0,0.09824283]
["bitfinex-derivatives","BTCF0:USTF0",1764312551336,0.04357,91427.0,91426.0,0.14298283]
["bitfinex-derivatives","BTCF0:USTF0",1764312551642,0.04357,91427.0,91426.0,0.1612392]
["bitfinex-derivatives","BTCF0:USTF0",1764312552744,0.0545106,91427.0,91426.0,0.1622392]
["bitfinex-derivatives","BTCF0:USTF0",1764312552946,0.4245106,91427.0,91426.0,0.1622392]
["bitfinex-derivatives","BTCF0:USTF0",1764312553245,0.41357,91427.0,91426.0,0.1204992]
["bitfinex-derivatives","BTCF0:USTF0",1764312553545,0.41357,91427.0,91426.0,0.04478637]
["bitfinex-derivatives","BTCF0:USTF0",1764312553738,0.41357,91427.0,91426.0,0.06650637]
["bitfinex-derivatives","BTCF0:USTF0",1764312555138,0.41357,91427.0,91426.0,0.07744707]
["bitfinex-derivatives","BTCF0:USTF0",1764312557047,0.41357,91427.0,91426.0,0.06650637]
["bitfinex-derivatives","BTCF0:USTF0",1764312557435,0.41357,91427.0,91426.0,0.07744707]
["bitfinex-derivatives","BTCF0:USTF0",1764312557642,0.41357,91427.0,91426.0,0.06650637]
["bitfinex-derivatives","BTCF0:USTF0",1764312558346,0.41357,91427.0,91426.0,0.07744707]
["bitfinex-derivatives","BTCF0:USTF0",1764312563054,0.41357,91427.0,91426.0,0.02225637]
["bitfinex-derivatives","BTCF0:USTF0",1764312569165,0.41357,91427.0,91426.0,0.03319707]
["bitfinex-derivatives","BTCF0:USTF0",1764312569367,0.41357,91427.0,91426.0,0.02225637]
["bitfinex-derivatives","BTCF0:USTF0",1764312569563,0.41357,91427.0,91426.0,0.04478637]
["bitfinex-derivatives","BTCF0:USTF0",1764312571366,0.41357,91427.0,91426.0,0.06650637]
["bitfinex-derivatives","BTCF0:USTF0",1764312578871,0.04357,91427.0,91426.0,0.06650637]
["bitfinex-derivatives","BTCF0:USTF0",1764312579074,0.40494,91434.0,91433.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1764312579372,0.53494,91434.0,91433.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1764312580776,0.53494,91434.0,91433.0,0.04659]
["bitfinex-derivatives","BTCF0:USTF0",1764312580974,0.40494,91434.0,91433.0,0.04659]
["bitfinex-derivatives","BTCF0:USTF0",1764312581177,0.3608,91434.0,91433.0,0.04659]
["bitfinex-derivatives","BTCF0:USTF0",1764312581379,0.04430401,91441.0,91440.0,0.068989]
["bitfinex-derivatives","BTCF0:USTF0",1764312581581,0.04430401,91441.0,91440.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1764312582980,0.45430401,91441.0,91436.0,0.09824283]
["bitfinex-derivatives","BTCF0:USTF0",1764312583181,0.04414,91437.0,91436.0,0.14383283]
["bitfinex-derivatives","BTCF0:USTF0",1764312583484,0.04414,91437.0,91436.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1764312584483,0.04414,91437.0,91436.0,0.04659]
["bitfinex-derivatives","BTCF0:USTF0",1764312589794,0.04414,91437.0,91436.0,0.06471864]
["bitfinex-derivatives","BTCF0:USTF0",1764312591986,0.44414,91437.0,91436.0,0.06471864]
["bitfinex-derivatives","BTCF0:USTF0",1764312596288,0.45664,91437.0,91436.0,0.01912864]
["bitfinex-derivatives","BTCF0:USTF0",1764312598389,0.81744,91437.0,91436.0,0.01912864]
["bitfinex-derivatives","BTCF0:USTF0",1764312599696,0.81744,91437.0,91436.0,0.04199864]
["bitfinex-derivatives","BTCF0:USTF0",1764312600392,0.81744,91437.0,91436.0,0.06471864]
["bitfinex-derivatives","BTCF0:USTF0",1764312600702,0.80494,91437.0,91436.0,0.06471864]
["bitfinex-derivatives","BTCF0:USTF0",1764312605098,0.57494,91437.0,91436.0,0.06471864]
["bitfinex-derivatives","BTCF0:USTF0",1764312605598,0.85494,91437.0,91436.0,0.06471864]
["bitfinex-derivatives","BTCF0:USTF0",1764312609402,0.49414,91437.0,91436.0,0.06471864]
["bitfinex-derivatives","BTCF0:USTF0",1764312611904,0.22414,91437.0,91436.0,0.06471864]
["bitfinex-derivatives","BTCF0:USTF0",1764312612204,0.28414,91437.0,91436.0,0.06471864]
["bitfinex-derivatives","BTCF0:USTF0",1764312639916,0.28414,91437.0,91436.0,0.07565814]
["bitfinex-derivatives","BTCF0:USTF0",1764312645126,0.28414,91437.0,91436.0,0.01912864]
["bitfinex-derivatives","BTCF0:USTF0",1764312649622,0.64494,91437.0,91436.0,0.01912864]
["bitfinex-derivatives","BTCF0:USTF0",1764312661730,0.64494,91437.0,91422.0,0.13826802]
["bitfinex-derivatives","BTCF0:USTF0",1764312661731,0.04533,91429.0,91428.0,0.09824283]
["bitfinex-derivatives","BTCF0:USTF0",1764312661934,0.0562711,91423.0,91422.0,0.04248401]
["bitfinex-derivatives","BTCF0:USTF0",1764312662136,0.4562711,91423.0,91422.0,0.04248401]
["bitfinex-derivatives","BTCF0:USTF0",1764312663333,0.4562711,91423.0,91422.0,0.04548401]
["bitfinex-derivatives","BTCF0:USTF0",1764312663733,0.4562711,91423.0,91422.0,0.06216179]
["bitfinex-derivatives","BTCF0:USTF0",1764312664740,0.4562711,91423.0,91422.0,0.06316179]
["bitfinex-derivatives","BTCF0:USTF0",1764312668535,0.44533,91423.0,91422.0,0.06316179]
["bitfinex-derivatives","BTCF0:USTF0",1764312668844,0.44533,91423.0,91422.0,0.07661179]
["bitfinex-derivatives","BTCF0:USTF0",1764312672046,0.40613,91429.0,91428.0,0.0667105]
["bitfinex-derivatives","BTCF0:USTF0",1764312673033,0.40613,91429.0,91428.0,0.0677105]
["bitfinex-derivatives","BTCF0:USTF0",1764312673237,0.04533,91429.0,91428.0,0.0677105]
["bitfinex-derivatives","BTCF0:USTF0",1764312673437,0.4157194,91437.0,91436.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1764312673647,0.49478,91437.0,91436.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1764312676044,0.13398,91437.0,91436.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1764312677040,0.04398,91437.0,91436.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1764312677244,0.30398,91437.0,91436.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1764312679348,0.04398,91437.0,91436.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1764312680543,0.04398,91437.0,91436.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1764312681642,0.04398,91437.0,91436.0,0.04589]
["bitfinex-derivatives","BTCF0:USTF0",1764312682149,0.04398,91437.0,91436.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1764312682546,0.04398,91437.0,91436.0,0.06167287]
["bitfinex-derivatives","BTCF0:USTF0",1764312686050,0.05428,91437.0,91436.0,0.01778287]
["bitfinex-derivatives","BTCF0:USTF0",1764312686240,0.77508,91437.0,91436.0,0.01778287]
["bitfinex-derivatives","BTCF0:USTF0",1764312687245,0.77508,91437.0,91436.0,0.01678287]
["bitfinex-derivatives","BTCF0:USTF0",1764312687549,0.04398,91423.0,91422.0,0.04405401]
["bitfinex-derivatives","BTCF0:USTF0",1764312687852,0.44398,91423.0,91422.0,0.04405401]
["bitfinex-derivatives","BTCF0:USTF0",1764312688652,0.44398,91423.0,91422.0,0.04705401]
["bitfinex-derivatives","BTCF0:USTF0",1764312688854,0.44398,91423.0,91422.0,0.04805401]
["bitfinex-derivatives","BTCF0:USTF0",1764312691956,0.44398,91423.0,91422.0,0.04083339]
["bitfinex-derivatives","BTCF0:USTF0",1764312692145,0.44398,91423.0,91422.0,0.01966339]
["bitfinex-derivatives","BTCF0:USTF0",1764312693753,0.44398,91423.0,91422.0,3.39e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764312693958,0.0225,91403.0,91402.0,0.50329636]
["bitfinex-derivatives","BTCF0:USTF0",1764312694257,0.0225,91403.0,91402.0,0.40505353]
["bitfinex-derivatives","BTCF0:USTF0",1764312695052,0.0225,91403.0,91402.0,0.40705353]
["bitfinex-derivatives","BTCF0:USTF0",1764312695354,0.0225,91403.0,91402.0,0.05325353]
["bitfinex-derivatives","BTCF0:USTF0",1764312695853,0.0225,91403.0,91402.0,0.06419713]
["bitfinex-derivatives","BTCF0:USTF0",1764312697060,0.0225,91403.0,91402.0,0.0795051]
["bitfinex-derivatives","BTCF0:USTF0",1764312697862,0.0225,91403.0,91402.0,0.0685615]
["bitfinex-derivatives","BTCF0:USTF0",1764312700258,0.0334426,91411.0,91410.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1764312700557,0.4734426,91411.0,91410.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1764312701561,0.4734426,91411.0,91410.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1764312701765,0.4734426,91411.0,91410.0,0.04916]
["bitfinex-derivatives","BTCF0:USTF0",1764312706268,0.4734426,91411.0,91410.0,0.06267]
["bitfinex-derivatives","BTCF0:USTF0",1764312707159,0.8342426,91411.0,91410.0,0.06267]
["bitfinex-derivatives","BTCF0:USTF0",1764312708571,0.4633,91411.0,91410.0,0.06267]
["bitfinex-derivatives","BTCF0:USTF0",1764312709863,0.08,91411.0,91410.0,0.42347]
["bitfinex-derivatives","BTCF0:USTF0",1764312710164,0.02266411,91412.0,91411.0,0.0551025]
["bitfinex-derivatives","BTCF0:USTF0",1764312710365,0.18266411,91412.0,91411.0,0.0551025]
["bitfinex-derivatives","BTCF0:USTF0",1764312710568,0.08266411,91412.0,91411.0,0.0551025]
["bitfinex-derivatives","BTCF0:USTF0",1764312711370,0.08266411,91412.0,91411.0,0.0561025]
["bitfinex-derivatives","BTCF0:USTF0",1764312712466,0.02266411,91412.0,91411.0,0.0601025]
["bitfinex-derivatives","BTCF0:USTF0",1764312712670,0.16266411,91412.0,91411.0,0.0601025]
["bitfinex-derivatives","BTCF0:USTF0",1764312713968,0.38266411,91412.0,91411.0,0.0601025]
["bitfinex-derivatives","BTCF0:USTF0",1764312714174,0.02266411,91412.0,91411.0,0.0601025]
["bitfinex-derivatives","BTCF0:USTF0",1764312714371,0.14266411,91412.0,91411.0,0.0601025]
["bitfinex-derivatives","BTCF0:USTF0",1764312714673,0.40266411,91412.0,91411.0,0.0601025]
["bitfinex-derivatives","BTCF0:USTF0",1764312716364,0.40266411,91412.0,91411.0,0.04916]
["bitfinex-derivatives","BTCF0:USTF0",1764312719365,0.40266411,91412.0,91411.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764312719966,0.40266411,91412.0,91411.0,0.04916]
["bitfinex-derivatives","BTCF0:USTF0",1764312722778,0.44266411,91412.0,91411.0,0.04916]
["bitfinex-derivatives","BTCF0:USTF0",1764312723679,0.21266411,91412.0,91411.0,0.04916]
["bitfinex-derivatives","BTCF0:USTF0",1764312724680,0.44266411,91412.0,91411.0,0.04916]
["bitfinex-derivatives","BTCF0:USTF0",1764312724883,0.43141411,91412.0,91411.0,0.04916]
["bitfinex-derivatives","BTCF0:USTF0",1764312725282,0.44266411,91412.0,91411.0,0.04916]
["bitfinex-derivatives","BTCF0:USTF0",1764312728282,0.16016411,91412.0,91411.0,0.04916]
["bitfinex-derivatives","BTCF0:USTF0",1764312728687,0.17141411,91412.0,91411.0,0.04916]
["bitfinex-derivatives","BTCF0:USTF0",1764312728890,0.18266411,91412.0,91411.0,0.04916]
["bitfinex-derivatives","BTCF0:USTF0",1764312729998,0.02266411,91412.0,91411.0,0.04916]
["bitfinex-derivatives","BTCF0:USTF0",1764312730202,0.01141411,91412.0,91411.0,0.04916]
["bitfinex-derivatives","BTCF0:USTF0",1764312730392,0.00016411,91412.0,91411.0,0.04916]
["bitfinex-derivatives","BTCF0:USTF0",1764312730593,0.02266411,91412.0,91411.0,0.04916]
["bitfinex-derivatives","BTCF0:USTF0",1764312733000,0.43266411,91412.0,91411.0,0.04916]
["bitfinex-derivatives","BTCF0:USTF0",1764312735596,0.43266411,91412.0,91411.0,0.14740283]
["bitfinex-derivatives","BTCF0:USTF0",1764312737902,0.02266411,91412.0,91411.0,0.14740283]
["bitfinex-derivatives","BTCF0:USTF0",1764312738104,0.17266411,91412.0,91411.0,0.14740283]
["bitfinex-derivatives","BTCF0:USTF0",1764312741305,0.17266411,91412.0,91411.0,0.04916]
["bitfinex-derivatives","BTCF0:USTF0",1764312742101,0.01141411,91412.0,91411.0,0.04916]
["bitfinex-derivatives","BTCF0:USTF0",1764312742303,0.3833,91433.0,91432.0,0.05926]
["bitfinex-derivatives","BTCF0:USTF0",1764312742503,0.6833,91433.0,91432.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1764312743108,0.4133,91433.0,91432.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1764312743407,0.8133,91433.0,91432.0,0.05926]
["bitfinex-derivatives","BTCF0:USTF0",1764312743610,0.8143,91433.0,91432.0,0.05926]
["bitfinex-derivatives","BTCF0:USTF0",1764312745805,0.5743,91433.0,91432.0,0.05926]
["bitfinex-derivatives","BTCF0:USTF0",1764312746009,0.7643,91433.0,91432.0,0.05926]
["bitfinex-derivatives","BTCF0:USTF0",1764312750712,0.7643,91433.0,91432.0,0.07457228]
["bitfinex-derivatives","BTCF0:USTF0",1764312750915,0.7643,91433.0,91432.0,0.03859228]
["bitfinex-derivatives","BTCF0:USTF0",1764312753719,0.4035,91433.0,91432.0,0.03859228]
["bitfinex-derivatives","BTCF0:USTF0",1764312754818,0.4035,91433.0,91432.0,0.05993228]
["bitfinex-derivatives","BTCF0:USTF0",1764312755714,0.4035,91433.0,91432.0,0.07282228]
["bitfinex-derivatives","BTCF0:USTF0",1764312756016,0.02266411,91442.0,91441.0,0.0542989]
["bitfinex-derivatives","BTCF0:USTF0",1764312756219,0.36266411,91442.0,91441.0,0.0542989]
["bitfinex-derivatives","BTCF0:USTF0",1764312757215,0.02366411,91442.0,91441.0,0.0542989]
["bitfinex-derivatives","BTCF0:USTF0",1764312757712,0.02466411,91442.0,91441.0,0.0542989]
["bitfinex-derivatives","BTCF0:USTF0",1764312758421,0.02366411,91442.0,91441.0,0.0542989]
["bitfinex-derivatives","BTCF0:USTF0",1764312759720,0.02266411,91442.0,91441.0,0.0542989]
["bitfinex-derivatives","BTCF0:USTF0",1764312759921,0.02366411,91442.0,91441.0,0.0542989]
["bitfinex-derivatives","BTCF0:USTF0",1764312760427,0.02266411,91442.0,91441.0,0.0542989]
["bitfinex-derivatives","BTCF0:USTF0",1764312761720,0.02366411,91442.0,91441.0,0.0542989]
["bitfinex-derivatives","BTCF0:USTF0",1764312763127,0.02266411,91442.0,91441.0,0.0542989]
["bitfinex-derivatives","BTCF0:USTF0",1764312763323,0.02366411,91442.0,91441.0,0.0542989]
["bitfinex-derivatives","BTCF0:USTF0",1764312766330,0.02366411,91442.0,91441.0,0.04336]
["bitfinex-derivatives","BTCF0:USTF0",1764312767126,0.02266411,91442.0,91441.0,0.04336]
["bitfinex-derivatives","BTCF0:USTF0",1764312767432,0.02366411,91442.0,91441.0,0.04336]
["bitfinex-derivatives","BTCF0:USTF0",1764312767728,0.02466411,91442.0,91441.0,0.04336]
["bitfinex-derivatives","BTCF0:USTF0",1764312767930,0.02466411,91442.0,91436.0,0.05625]
["bitfinex-derivatives","BTCF0:USTF0",1764312767931,0.0225,91437.0,91436.0,0.05625]
["bitfinex-derivatives","BTCF0:USTF0",1764312768122,0.4325,91437.0,91436.0,0.04336]
["bitfinex-derivatives","BTCF0:USTF0",1764312769627,0.4335,91437.0,91436.0,0.04336]
["bitfinex-derivatives","BTCF0:USTF0",1764312770440,0.4335,91437.0,91436.0,0.05625]
["bitfinex-derivatives","BTCF0:USTF0",1764312774927,0.4335,91437.0,91436.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1764312775737,0.4325,91437.0,91436.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1764312776336,0.1525,91437.0,91436.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1764312776837,0.1535,91437.0,91436.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1764312777526,0.1535,91437.0,91436.0,0.05625]
["bitfinex-derivatives","BTCF0:USTF0",1764312777950,0.00016411,91442.0,91436.0,0.05625]
["bitfinex-derivatives","BTCF0:USTF0",1764312778134,0.00016411,91442.0,91441.0,0.0542989]
["bitfinex-derivatives","BTCF0:USTF0",1764312778940,0.01141411,91442.0,91441.0,0.0542989]
["bitfinex-derivatives","BTCF0:USTF0",1764312779329,0.00016411,91442.0,91441.0,0.0552989]
["bitfinex-derivatives","BTCF0:USTF0",1764312779840,0.00016411,91442.0,91441.0,0.0542989]
["bitfinex-derivatives","BTCF0:USTF0",1764312780041,0.00016411,91442.0,91441.0,0.0552989]
["bitfinex-derivatives","BTCF0:USTF0",1764312780538,0.01141411,91442.0,91441.0,0.0552989]
["bitfinex-derivatives","BTCF0:USTF0",1764312780745,0.02266411,91442.0,91441.0,0.0562989]
["bitfinex-derivatives","BTCF0:USTF0",1764312781241,0.80440291,91442.0,91441.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764312782642,0.80640291,91442.0,91441.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764312782840,0.0109399,91433.0,91432.0,0.02625218]
["bitfinex-derivatives","BTCF0:USTF0",1764312783145,0.0109399,91433.0,91432.0,0.02188]
["bitfinex-derivatives","BTCF0:USTF0",1764312783146,0.8442399,91433.0,91432.0,0.02188]
["bitfinex-derivatives","BTCF0:USTF0",1764312783646,0.0334402,91430.0,91429.0,0.0554903]
["bitfinex-derivatives","BTCF0:USTF0",1764312783944,0.4534402,91430.0,91429.0,0.0554903]
["bitfinex-derivatives","BTCF0:USTF0",1764312784147,0.4425,91430.0,91429.0,0.0554903]
["bitfinex-derivatives","BTCF0:USTF0",1764312785744,0.4425,91430.0,91429.0,0.0564903]
["bitfinex-derivatives","BTCF0:USTF0",1764312786136,0.4425,91430.0,91429.0,0.0574903]
["bitfinex-derivatives","BTCF0:USTF0",1764312787844,0.4425,91430.0,91429.0,0.01821312]
["bitfinex-derivatives","BTCF0:USTF0",1764312792545,0.8033,91430.0,91429.0,0.01821312]
["bitfinex-derivatives","BTCF0:USTF0",1764312792845,0.8033,91430.0,91429.0,0.04009312]
["bitfinex-derivatives","BTCF0:USTF0",1764312793341,0.4425,91430.0,91429.0,0.04009312]
["bitfinex-derivatives","BTCF0:USTF0",1764312793547,0.8033,91430.0,91429.0,0.04009312]
["bitfinex-derivatives","BTCF0:USTF0",1764312797645,0.4425,91430.0,91429.0,0.04009312]
["bitfinex-derivatives","BTCF0:USTF0",1764312797844,0.8033,91430.0,91429.0,0.01821312]
["bitfinex-derivatives","BTCF0:USTF0",1764312798339,0.8033,91430.0,91429.0,0.04052312]
["bitfinex-derivatives","BTCF0:USTF0",1764312802755,0.8033,91430.0,91429.0,0.01821312]
["bitfinex-derivatives","BTCF0:USTF0",1764312804449,0.97554,91430.0,91429.0,0.01821312]
["bitfinex-derivatives","BTCF0:USTF0",1764312811050,0.0225,91424.0,91423.0,0.00016411]
["bitfinex-derivatives","BTCF0:USTF0",1764312811249,0.8442409,91424.0,91423.0,0.00016411]
["bitfinex-derivatives","BTCF0:USTF0",1764312811651,0.8442409,91424.0,91423.0,0.01635705]
["bitfinex-derivatives","BTCF0:USTF0",1764312812242,0.8442409,91424.0,91423.0,0.01735705]
["bitfinex-derivatives","BTCF0:USTF0",1764312813153,0.8442409,91424.0,91423.0,0.01935705]
["bitfinex-derivatives","BTCF0:USTF0",1764312813956,0.8442409,91424.0,91423.0,0.04164705]
["bitfinex-derivatives","BTCF0:USTF0",1764312820464,0.8442409,91424.0,91423.0,0.06375705]
["bitfinex-derivatives","BTCF0:USTF0",1764312825565,0.8442409,91424.0,91423.0,0.04164705]
["bitfinex-derivatives","BTCF0:USTF0",1764312826757,1.0165209,91424.0,91423.0,0.04164705]
["bitfinex-derivatives","BTCF0:USTF0",1764312828263,1.0165209,91424.0,91423.0,0.06375705]
["bitfinex-derivatives","BTCF0:USTF0",1764312829368,1.0165209,91424.0,91423.0,0.01935705]
["bitfinex-derivatives","BTCF0:USTF0",1764312832167,1.0165209,91424.0,91423.0,0.04164705]
["bitfinex-derivatives","BTCF0:USTF0",1764312833066,1.3773209,91424.0,91423.0,0.04164705]
["bitfinex-derivatives","BTCF0:USTF0",1764312833665,1.3773209,91424.0,91423.0,0.06375705]
["bitfinex-derivatives","BTCF0:USTF0",1764312834774,1.1373209,91424.0,91423.0,0.06375705]
["bitfinex-derivatives","BTCF0:USTF0",1764312835166,1.3473209,91424.0,91423.0,0.06375705]
["bitfinex-derivatives","BTCF0:USTF0",1764312839974,0.6257209,91424.0,91423.0,0.06375705]
["bitfinex-derivatives","BTCF0:USTF0",1764312840271,0.9865209,91424.0,91423.0,0.06375705]
["bitfinex-derivatives","BTCF0:USTF0",1764312840874,0.54205,91424.0,91423.0,0.06375705]
["bitfinex-derivatives","BTCF0:USTF0",1764312841172,0.80205,91424.0,91423.0,0.06375705]
["bitfinex-derivatives","BTCF0:USTF0",1764312841871,0.7608,91424.0,91423.0,0.06375705]
["bitfinex-derivatives","BTCF0:USTF0",1764312845178,0.7833,91424.0,91423.0,0.06375705]
["bitfinex-derivatives","BTCF0:USTF0",1764312853486,0.7833,91424.0,91423.0,0.04180705]
["bitfinex-derivatives","BTCF0:USTF0",1764312853682,0.7833,91424.0,91423.0,0.01935705]
["bitfinex-derivatives","BTCF0:USTF0",1764312861686,0.7833,91424.0,91423.0,0.04180705]
["bitfinex-derivatives","BTCF0:USTF0",1764312861882,0.7833,91424.0,91423.0,0.06333705]
["bitfinex-derivatives","BTCF0:USTF0",1764312869500,0.5633,91424.0,91423.0,0.06333705]
["bitfinex-derivatives","BTCF0:USTF0",1764312870097,0.5408,91424.0,91423.0,0.06333705]
["bitfinex-derivatives","BTCF0:USTF0",1764312870298,0.7908,91424.0,91423.0,0.06333705]
["bitfinex-derivatives","BTCF0:USTF0",1764312870699,0.80205,91424.0,91423.0,0.06333705]
["bitfinex-derivatives","BTCF0:USTF0",1764312871500,0.8133,91424.0,91423.0,0.06333705]
["bitfinex-derivatives","BTCF0:USTF0",1764312878602,0.4525,91424.0,91423.0,0.06333705]
["bitfinex-derivatives","BTCF0:USTF0",1764312882814,0.4525,91424.0,91423.0,0.04180705]
["bitfinex-derivatives","BTCF0:USTF0",1764312883019,0.4525,91424.0,91423.0,0.01935705]
["bitfinex-derivatives","BTCF0:USTF0",1764312883913,0.4525,91424.0,91423.0,0.04199705]
["bitfinex-derivatives","BTCF0:USTF0",1764312884313,0.4525,91424.0,91423.0,0.06469705]
["bitfinex-derivatives","BTCF0:USTF0",1764312891317,0.4525,91424.0,91423.0,0.01935705]
["bitfinex-derivatives","BTCF0:USTF0",1764312891615,0.4525,91424.0,91423.0,0.04199705]
["bitfinex-derivatives","BTCF0:USTF0",1764312891914,0.4525,91424.0,91423.0,0.06469705]
["bitfinex-derivatives","BTCF0:USTF0",1764312892516,0.4525,91424.0,91423.0,0.04199705]
["bitfinex-derivatives","BTCF0:USTF0",1764312893921,0.4525,91424.0,91423.0,0.04099705]
["bitfinex-derivatives","BTCF0:USTF0",1764312894421,0.4525,91424.0,91423.0,0.01835705]
["bitfinex-derivatives","BTCF0:USTF0",1764312894617,0.4525,91424.0,91423.0,0.01635705]
["bitfinex-derivatives","BTCF0:USTF0",1764312894814,0.4565,91424.0,91423.0,0.01635705]
["bitfinex-derivatives","BTCF0:USTF0",1764312895420,0.8173,91424.0,91423.0,0.01635705]
["bitfinex-derivatives","BTCF0:USTF0",1764312895613,0.8173,91424.0,91423.0,0.03899705]
["bitfinex-derivatives","BTCF0:USTF0",1764312897519,0.8133,91424.0,91423.0,0.03899705]
["bitfinex-derivatives","BTCF0:USTF0",1764312897723,0.8173,91424.0,91423.0,0.03899705]
["bitfinex-derivatives","BTCF0:USTF0",1764312900224,0.8173,91424.0,91423.0,0.01635705]
["bitfinex-derivatives","BTCF0:USTF0",1764312902527,0.8173,91424.0,91423.0,0.06066705]
["bitfinex-derivatives","BTCF0:USTF0",1764312906836,0.8133,91424.0,91423.0,0.06066705]
["bitfinex-derivatives","BTCF0:USTF0",1764312907036,0.8163,91424.0,91423.0,0.06066705]
["bitfinex-derivatives","BTCF0:USTF0",1764312907440,0.8133,91424.0,91423.0,0.06066705]
["bitfinex-derivatives","BTCF0:USTF0",1764312907739,0.8163,91424.0,91423.0,0.06066705]
["bitfinex-derivatives","BTCF0:USTF0",1764312908931,0.8153,91424.0,91423.0,0.06066705]
["bitfinex-derivatives","BTCF0:USTF0",1764312910639,0.8153,91424.0,91423.0,0.01635705]
["bitfinex-derivatives","BTCF0:USTF0",1764312911337,0.8153,91424.0,91423.0,0.03893705]
["bitfinex-derivatives","BTCF0:USTF0",1764312912039,0.8133,91424.0,91423.0,0.03893705]
["bitfinex-derivatives","BTCF0:USTF0",1764312912340,0.8153,91424.0,91423.0,0.03893705]
["bitfinex-derivatives","BTCF0:USTF0",1764312912939,0.8153,91424.0,91423.0,0.06060705]
["bitfinex-derivatives","BTCF0:USTF0",1764312914547,0.8133,91424.0,91423.0,0.06060705]
["bitfinex-derivatives","BTCF0:USTF0",1764312914846,0.8153,91424.0,91423.0,0.06060705]
["bitfinex-derivatives","BTCF0:USTF0",1764312917149,0.8133,91424.0,91423.0,0.06060705]
["bitfinex-derivatives","BTCF0:USTF0",1764312917450,0.8153,91424.0,91423.0,0.06060705]
["bitfinex-derivatives","BTCF0:USTF0",1764312918347,0.8153,91424.0,91423.0,0.01635705]
["bitfinex-derivatives","BTCF0:USTF0",1764312918747,0.8153,91424.0,91423.0,0.05922705]
["bitfinex-derivatives","BTCF0:USTF0",1764312920150,0.8133,91424.0,91423.0,0.05922705]
["bitfinex-derivatives","BTCF0:USTF0",1764312920350,0.8153,91424.0,91423.0,0.05922705]
["bitfinex-derivatives","BTCF0:USTF0",1764312923860,0.8163,91424.0,91423.0,0.05922705]
["bitfinex-derivatives","BTCF0:USTF0",1764312924455,0.8153,91424.0,91423.0,0.05922705]
["bitfinex-derivatives","BTCF0:USTF0",1764312926358,0.8133,91424.0,91423.0,0.05922705]
["bitfinex-derivatives","BTCF0:USTF0",1764312926564,0.8163,91424.0,91423.0,0.05922705]
["bitfinex-derivatives","BTCF0:USTF0",1764312927467,0.8133,91424.0,91423.0,0.05922705]
["bitfinex-derivatives","BTCF0:USTF0",1764312927665,0.8153,91424.0,91423.0,0.05922705]
["bitfinex-derivatives","BTCF0:USTF0",1764312929964,0.8163,91424.0,91423.0,0.05922705]
["bitfinex-derivatives","BTCF0:USTF0",1764312930257,0.4555,91424.0,91423.0,0.05922705]
["bitfinex-derivatives","BTCF0:USTF0",1764312930566,0.8163,91424.0,91423.0,0.05922705]
["bitfinex-derivatives","BTCF0:USTF0",1764312931062,0.8153,91424.0,91423.0,0.05922705]
["bitfinex-derivatives","BTCF0:USTF0",1764312931569,0.4545,91424.0,91423.0,0.05922705]
["bitfinex-derivatives","BTCF0:USTF0",1764312931865,0.8153,91424.0,91423.0,0.05922705]
["bitfinex-derivatives","BTCF0:USTF0",1764312932259,0.8153,91424.0,91423.0,0.01635705]
["bitfinex-derivatives","BTCF0:USTF0",1764312933961,0.8153,91424.0,91423.0,0.05990705]
["bitfinex-derivatives","BTCF0:USTF0",1764312934769,0.8163,91424.0,91423.0,0.05990705]
["bitfinex-derivatives","BTCF0:USTF0",1764312936164,0.8153,91424.0,91423.0,0.05990705]
["bitfinex-derivatives","BTCF0:USTF0",1764312939675,0.8133,91424.0,91423.0,0.05990705]
["bitfinex-derivatives","BTCF0:USTF0",1764312939971,0.8153,91424.0,91423.0,0.05990705]
["bitfinex-derivatives","BTCF0:USTF0",1764312940763,0.8133,91424.0,91423.0,0.05990705]
["bitfinex-derivatives","BTCF0:USTF0",1764312940965,0.8153,91424.0,91423.0,0.05990705]
["bitfinex-derivatives","BTCF0:USTF0",1764312943965,0.8143,91424.0,91423.0,0.05990705]
["bitfinex-derivatives","BTCF0:USTF0",1764312946174,0.4333,91424.0,91423.0,0.05990705]
["bitfinex-derivatives","BTCF0:USTF0",1764312946376,0.5933,91424.0,91423.0,0.05990705]
["bitfinex-derivatives","BTCF0:USTF0",1764312946773,0.77305,91424.0,91423.0,0.05990705]
["bitfinex-derivatives","BTCF0:USTF0",1764312946975,0.7843,91424.0,91423.0,0.05990705]
["bitfinex-derivatives","BTCF0:USTF0",1764312947673,0.7833,91424.0,91423.0,0.05990705]
["bitfinex-derivatives","BTCF0:USTF0",1764312948070,0.3608,91424.0,91423.0,0.05990705]
["bitfinex-derivatives","BTCF0:USTF0",1764312948270,0.3908,91424.0,91423.0,0.05990705]
["bitfinex-derivatives","BTCF0:USTF0",1764312948470,0.40205,91424.0,91423.0,0.05990705]
["bitfinex-derivatives","BTCF0:USTF0",1764312949375,0.76205,91424.0,91423.0,0.05990705]
["bitfinex-derivatives","BTCF0:USTF0",1764312950077,0.4508,91424.0,91423.0,0.05990705]
["bitfinex-derivatives","BTCF0:USTF0",1764312950673,0.3608,91424.0,91423.0,0.06090705]
["bitfinex-derivatives","BTCF0:USTF0",1764312950873,0.3608,91432.0,91431.0,0.0239601]
["bitfinex-derivatives","BTCF0:USTF0",1764312951074,0.4908,91432.0,91431.0,0.0675101]
["bitfinex-derivatives","BTCF0:USTF0",1764312951379,0.5133,91432.0,91431.0,0.0675101]
["bitfinex-derivatives","BTCF0:USTF0",1764312951778,0.8033,91432.0,91431.0,0.0675101]
["bitfinex-derivatives","BTCF0:USTF0",1764312953066,0.4233,91432.0,91431.0,0.0675101]
["bitfinex-derivatives","BTCF0:USTF0",1764312953467,0.1625,91432.0,91431.0,0.0685101]
["bitfinex-derivatives","BTCF0:USTF0",1764312953676,0.15125,91432.0,91431.0,0.0685101]
["bitfinex-derivatives","BTCF0:USTF0",1764312954883,0.53652038,91441.0,91440.0,0.067509]
["bitfinex-derivatives","BTCF0:USTF0",1764312955181,0.844239,91441.0,91440.0,0.067509]
["bitfinex-derivatives","BTCF0:USTF0",1764312955776,0.8333,91441.0,91440.0,0.067509]
["bitfinex-derivatives","BTCF0:USTF0",1764312956476,0.8343,91441.0,91440.0,0.067509]
["bitfinex-derivatives","BTCF0:USTF0",1764312957470,0.8333,91441.0,91440.0,0.067509]
["bitfinex-derivatives","BTCF0:USTF0",1764312958985,0.4735,91441.0,91440.0,0.067509]
["bitfinex-derivatives","BTCF0:USTF0",1764312959172,0.484439,91441.0,91439.0,0.0109391]
["bitfinex-derivatives","BTCF0:USTF0",1764312959376,0.0225,91440.0,91439.0,0.0544891]
["bitfinex-derivatives","BTCF0:USTF0",1764312959585,0.4525,91440.0,91439.0,0.0544891]
["bitfinex-derivatives","BTCF0:USTF0",1764312960580,0.4535,91440.0,91439.0,0.0544891]
["bitfinex-derivatives","BTCF0:USTF0",1764312964978,0.4525,91440.0,91439.0,0.0544891]
["bitfinex-derivatives","BTCF0:USTF0",1764312965186,0.4535,91440.0,91439.0,0.0544891]
["bitfinex-derivatives","BTCF0:USTF0",1764312969191,0.0225,91440.0,91439.0,0.0544891]
["bitfinex-derivatives","BTCF0:USTF0",1764312969397,0.4025,91440.0,91439.0,0.0544891]
["bitfinex-derivatives","BTCF0:USTF0",1764312975598,0.4035,91440.0,91439.0,0.0544891]
["bitfinex-derivatives","BTCF0:USTF0",1764312976910,0.4025,91440.0,91439.0,0.0544891]
["bitfinex-derivatives","BTCF0:USTF0",1764312977610,0.4035,91440.0,91439.0,0.0544891]
["bitfinex-derivatives","BTCF0:USTF0",1764312982215,0.4025,91440.0,91439.0,0.0544891]
["bitfinex-derivatives","BTCF0:USTF0",1764312984610,0.4035,91440.0,91439.0,0.0544891]
["bitfinex-derivatives","BTCF0:USTF0",1764312985113,0.4025,91440.0,91439.0,0.0544891]
["bitfinex-derivatives","BTCF0:USTF0",1764312991317,0.4035,91440.0,91439.0,0.0544891]
["bitfinex-derivatives","BTCF0:USTF0",1764312991717,0.4025,91440.0,91439.0,0.0544891]
["bitfinex-derivatives","BTCF0:USTF0",1764312992115,0.4025,91440.0,91439.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1764312993712,0.4035,91440.0,91439.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1764312994712,0.4025,91440.0,91439.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1764312995419,0.4035,91440.0,91439.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1764312997420,0.4025,91440.0,91439.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1764313007218,0.0225,91438.0,91437.0,0.02688038]
["bitfinex-derivatives","BTCF0:USTF0",1764313007429,0.4625,91438.0,91437.0,0.02688038]
["bitfinex-derivatives","BTCF0:USTF0",1764313007830,0.4625,91438.0,91437.0,0.01594108]
["bitfinex-derivatives","BTCF0:USTF0",1764313008018,0.0225,91434.0,91433.0,0.09846726]
["bitfinex-derivatives","BTCF0:USTF0",1764313008225,0.0225,91433.0,91432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764313008425,0.4625,91433.0,91432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764313008724,0.4625,91433.0,91432.0,0.38253]
["bitfinex-derivatives","BTCF0:USTF0",1764313008924,0.4625,91433.0,91432.0,0.40439]
["bitfinex-derivatives","BTCF0:USTF0",1764313010330,0.4635,91433.0,91432.0,0.40439]
["bitfinex-derivatives","BTCF0:USTF0",1764313010630,0.4635,91433.0,91432.0,0.41993024]
["bitfinex-derivatives","BTCF0:USTF0",1764313011228,0.4625,91433.0,91432.0,0.05913024]
["bitfinex-derivatives","BTCF0:USTF0",1764313011428,0.4635,91433.0,91432.0,0.01554024]
["bitfinex-derivatives","BTCF0:USTF0",1764313011629,0.0225,91424.0,91423.0,0.02189411]
["bitfinex-derivatives","BTCF0:USTF0",1764313011822,0.4625,91424.0,91423.0,0.02189411]
["bitfinex-derivatives","BTCF0:USTF0",1764313012527,0.473441,91424.0,91423.0,0.02189411]
["bitfinex-derivatives","BTCF0:USTF0",1764313012831,0.473441,91424.0,91423.0,0.04375411]
["bitfinex-derivatives","BTCF0:USTF0",1764313013628,0.473441,91424.0,91423.0,0.02189411]
["bitfinex-derivatives","BTCF0:USTF0",1764313013828,0.475441,91424.0,91423.0,0.02189411]
["bitfinex-derivatives","BTCF0:USTF0",1764313014730,0.473441,91424.0,91423.0,0.02189411]
["bitfinex-derivatives","BTCF0:USTF0",1764313014932,0.474441,91424.0,91423.0,0.02189411]
["bitfinex-derivatives","BTCF0:USTF0",1764313015425,0.474441,91424.0,91423.0,0.03722037]
["bitfinex-derivatives","BTCF0:USTF0",1764313016233,0.473441,91424.0,91423.0,0.03722037]
["bitfinex-derivatives","BTCF0:USTF0",1764313016534,0.475441,91424.0,91423.0,0.03722037]
["bitfinex-derivatives","BTCF0:USTF0",1764313017229,0.475441,91424.0,91423.0,0.01549037]
["bitfinex-derivatives","BTCF0:USTF0",1764313023129,0.475441,91424.0,91423.0,0.03846037]
["bitfinex-derivatives","BTCF0:USTF0",1764313023326,0.475441,91424.0,91423.0,0.01549037]
["bitfinex-derivatives","BTCF0:USTF0",1764313028135,0.586241,91424.0,91423.0,0.01549037]
["bitfinex-derivatives","BTCF0:USTF0",1764313028335,0.826241,91424.0,91423.0,0.01549037]
["bitfinex-derivatives","BTCF0:USTF0",1764313032135,1.226241,91424.0,91401.0,0.09846726]
["bitfinex-derivatives","BTCF0:USTF0",1764313032336,0.0109451,91389.0,91388.0,0.13810401]
["bitfinex-derivatives","BTCF0:USTF0",1764313032524,0.0109451,91389.0,91374.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1764313032525,0.0109468,91375.0,91374.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1764313032730,0.0109472,91372.0,91371.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1764313032930,0.0109475,91369.0,91368.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1764313033131,0.4209475,91369.0,91368.0,0.02870171]
["bitfinex-derivatives","BTCF0:USTF0",1764313033330,0.42106784,91369.0,91368.0,0.07430171]
["bitfinex-derivatives","BTCF0:USTF0",1764313035141,0.42106784,91369.0,91368.0,0.01486171]
["bitfinex-derivatives","BTCF0:USTF0",1764313035332,0.42106784,91369.0,91360.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1764313035529,0.0109478,91367.0,91366.0,0.04474363]
["bitfinex-derivatives","BTCF0:USTF0",1764313035741,0.4409478,91367.0,91366.0,0.04474363]
["bitfinex-derivatives","BTCF0:USTF0",1764313037243,0.4409478,91367.0,91366.0,0.00027363]
["bitfinex-derivatives","BTCF0:USTF0",1764313037632,0.4409478,91367.0,91366.0,0.02516363]
["bitfinex-derivatives","BTCF0:USTF0",1764313038140,0.4409478,91367.0,91366.0,0.04043094]
["bitfinex-derivatives","BTCF0:USTF0",1764313038340,0.4409478,91367.0,91366.0,0.06201094]
["bitfinex-derivatives","BTCF0:USTF0",1764313040834,0.0109478,91367.0,91366.0,0.06201094]
["bitfinex-derivatives","BTCF0:USTF0",1764313041038,0.3609478,91367.0,91366.0,0.06201094]
["bitfinex-derivatives","BTCF0:USTF0",1764313041247,0.2809478,91367.0,91366.0,0.06201094]
["bitfinex-derivatives","BTCF0:USTF0",1764313056555,0.6417478,91367.0,91366.0,0.06201094]
["bitfinex-derivatives","BTCF0:USTF0",1764313061165,0.67019708,91367.0,91366.0,0.06201094]
["bitfinex-derivatives","BTCF0:USTF0",1764313065662,0.67019708,91367.0,91366.0,0.04043094]
["bitfinex-derivatives","BTCF0:USTF0",1764313067261,0.67019708,91367.0,91366.0,0.01754094]
["bitfinex-derivatives","BTCF0:USTF0",1764313069169,0.67019708,91367.0,91366.0,0.03903094]
["bitfinex-derivatives","BTCF0:USTF0",1764313069669,0.67019708,91367.0,91366.0,0.06045094]
["bitfinex-derivatives","BTCF0:USTF0",1764313079870,0.30939708,91367.0,91366.0,0.06045094]
["bitfinex-derivatives","BTCF0:USTF0",1764313080175,0.67019708,91367.0,91366.0,0.06045094]
["bitfinex-derivatives","BTCF0:USTF0",1764313082774,0.6417478,91367.0,91366.0,0.06045094]
["bitfinex-derivatives","BTCF0:USTF0",1764313083278,0.2809478,91367.0,91366.0,0.06045094]
["bitfinex-derivatives","BTCF0:USTF0",1764313083477,0.6417478,91367.0,91366.0,0.06045094]
["bitfinex-derivatives","BTCF0:USTF0",1764313085279,0.2809478,91367.0,91366.0,0.06045094]
["bitfinex-derivatives","BTCF0:USTF0",1764313085478,0.6417478,91367.0,91366.0,0.06045094]
["bitfinex-derivatives","BTCF0:USTF0",1764313085976,0.2809478,91367.0,91366.0,0.06045094]
["bitfinex-derivatives","BTCF0:USTF0",1764313086182,0.6417478,91367.0,91366.0,0.06045094]
["bitfinex-derivatives","BTCF0:USTF0",1764313087271,0.2809478,91367.0,91366.0,0.06045094]
["bitfinex-derivatives","BTCF0:USTF0",1764313087475,0.6417478,91367.0,91366.0,0.06045094]
["bitfinex-derivatives","BTCF0:USTF0",1764313088782,0.6417478,91367.0,91366.0,0.06013094]
["bitfinex-derivatives","BTCF0:USTF0",1764313109396,0.6417478,91367.0,91366.0,0.01754094]
["bitfinex-derivatives","BTCF0:USTF0",1764313109797,0.6417478,91367.0,91366.0,0.06303094]
["bitfinex-derivatives","BTCF0:USTF0",1764313112506,0.6308,91367.0,91366.0,0.06303094]
["bitfinex-derivatives","BTCF0:USTF0",1764313123418,0.3608,91367.0,91366.0,0.06303094]
["bitfinex-derivatives","BTCF0:USTF0",1764313123608,0.3708,91367.0,91366.0,0.06303094]
["bitfinex-derivatives","BTCF0:USTF0",1764313125015,0.8008,91367.0,91366.0,0.06303094]
["bitfinex-derivatives","BTCF0:USTF0",1764313126816,0.3608,91367.0,91366.0,0.06303094]
["bitfinex-derivatives","BTCF0:USTF0",1764313127020,0.6208,91367.0,91366.0,0.06303094]
["bitfinex-derivatives","BTCF0:USTF0",1764313127723,0.6317478,91367.0,91366.0,0.06303094]
["bitfinex-derivatives","BTCF0:USTF0",1764313130418,0.00012034,91369.0,91368.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1764313130624,0.38012034,91369.0,91368.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1764313131527,0.39106784,91369.0,91368.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1764313132326,0.39106784,91369.0,91368.0,0.06024]
["bitfinex-derivatives","BTCF0:USTF0",1764313134419,0.38012034,91369.0,91368.0,0.06024]
["bitfinex-derivatives","BTCF0:USTF0",1764313150429,0.74092034,91369.0,91368.0,0.06024]
["bitfinex-derivatives","BTCF0:USTF0",1764313165146,0.74092034,91369.0,91368.0,0.03838]
["bitfinex-derivatives","BTCF0:USTF0",1764313165949,0.74092034,91369.0,91368.0,0.05945]
["bitfinex-derivatives","BTCF0:USTF0",1764313177549,0.74092034,91369.0,91368.0,0.01567]
["bitfinex-derivatives","BTCF0:USTF0",1764313178157,0.74092034,91369.0,91368.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764313180764,0.91328034,91369.0,91368.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764313189964,0.0109477,91368.0,91366.0,0.01554094]
["bitfinex-derivatives","BTCF0:USTF0",1764313190272,0.3909477,91368.0,91366.0,0.01554094]
["bitfinex-derivatives","BTCF0:USTF0",1764313191872,0.3909477,91368.0,91366.0,0.01754094]
["bitfinex-derivatives","BTCF0:USTF0",1764313203080,0.3909477,91368.0,91366.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764313203481,0.0273222,91367.0,91366.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764313203682,0.4273222,91367.0,91366.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764313204183,0.42732187,91367.0,91366.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764313204574,0.42732372,91367.0,91366.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764313204977,0.0109486,91360.0,91359.0,0.02896701]
["bitfinex-derivatives","BTCF0:USTF0",1764313205177,0.9941486,91360.0,91359.0,0.02896701]
["bitfinex-derivatives","BTCF0:USTF0",1764313206080,0.9941486,91360.0,91359.0,0.03196701]
["bitfinex-derivatives","BTCF0:USTF0",1764313206283,0.9941486,91360.0,91359.0,0.05436701]
["bitfinex-derivatives","BTCF0:USTF0",1764313211591,0.9941486,91360.0,91359.0,0.07741701]
["bitfinex-derivatives","BTCF0:USTF0",1764313220397,0.3717486,91360.0,91359.0,0.07741701]
["bitfinex-derivatives","BTCF0:USTF0",1764313220605,0.9941486,91360.0,91359.0,0.07741701]
["bitfinex-derivatives","BTCF0:USTF0",1764313222801,0.4608,91360.0,91359.0,0.07741701]
["bitfinex-derivatives","BTCF0:USTF0",1764313223299,0.065,91360.0,91359.0,0.07741701]
["bitfinex-derivatives","BTCF0:USTF0",1764313223606,0.1724,91366.0,91365.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1764313223899,0.6024,91366.0,91365.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1764313224102,0.6024,91366.0,91365.0,0.068808]
["bitfinex-derivatives","BTCF0:USTF0",1764313225498,0.43,91366.0,91365.0,0.068808]
["bitfinex-derivatives","BTCF0:USTF0",1764313228095,0.43,91366.0,91365.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1764313236208,0.60236,91366.0,91365.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1764313255025,0.96316,91366.0,91365.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1764313255419,0.60236,91366.0,91365.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1764313255619,0.96316,91366.0,91365.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1764313261533,0.7908,91366.0,91365.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1764313261931,0.5308,91366.0,91365.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1764313262132,0.7508,91366.0,91365.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1764313262530,0.5008,91366.0,91365.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1764313262836,0.8108,91366.0,91365.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1764313263738,0.00012034,91369.0,91368.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1764313263939,0.0109466,91377.0,91376.0,0.0558567]
["bitfinex-derivatives","BTCF0:USTF0",1764313264135,0.4409466,91377.0,91376.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1764313265336,0.4429466,91377.0,91376.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1764313266539,0.8037466,91377.0,91376.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1764313269845,0.8037466,91377.0,91376.0,0.06151483]
["bitfinex-derivatives","BTCF0:USTF0",1764313272039,0.5828,91377.0,91376.0,0.06151483]
["bitfinex-derivatives","BTCF0:USTF0",1764313273951,0.5808,91377.0,91376.0,0.06151483]
["bitfinex-derivatives","BTCF0:USTF0",1764313274249,0.3628,91377.0,91376.0,0.06151483]
["bitfinex-derivatives","BTCF0:USTF0",1764313274549,0.3608,91377.0,91376.0,0.06151483]
["bitfinex-derivatives","BTCF0:USTF0",1764313274748,0.3628,91377.0,91376.0,0.06151483]
["bitfinex-derivatives","BTCF0:USTF0",1764313277452,0.002,91377.0,91376.0,0.06151483]
["bitfinex-derivatives","BTCF0:USTF0",1764313277652,0.36096411,91378.0,91377.0,0.0668166]
["bitfinex-derivatives","BTCF0:USTF0",1764313277847,0.35167595,91378.0,91377.0,0.0668166]
["bitfinex-derivatives","BTCF0:USTF0",1764313278053,0.3717452,91389.0,91388.0,0.04276]
["bitfinex-derivatives","BTCF0:USTF0",1764313278256,0.7617452,91389.0,91388.0,0.04276]
["bitfinex-derivatives","BTCF0:USTF0",1764313279151,0.7617452,91389.0,91388.0,0.0537053]
["bitfinex-derivatives","BTCF0:USTF0",1764313279343,0.7617452,91389.0,91388.0,0.04276]
["bitfinex-derivatives","BTCF0:USTF0",1764313280352,0.7647452,91389.0,91388.0,0.04276]
["bitfinex-derivatives","BTCF0:USTF0",1764313284251,0.3638,91389.0,91388.0,0.04276]
["bitfinex-derivatives","BTCF0:USTF0",1764313284758,0.3638,91389.0,91388.0,0.05943874]
["bitfinex-derivatives","BTCF0:USTF0",1764313285551,0.003,91389.0,91388.0,0.05943874]
["bitfinex-derivatives","BTCF0:USTF0",1764313286348,0.3608,91397.0,91396.0,0.0668143]
["bitfinex-derivatives","BTCF0:USTF0",1764313286549,0.7408,91397.0,91396.0,0.0668143]
["bitfinex-derivatives","BTCF0:USTF0",1764313287558,0.7428,91397.0,91396.0,0.0668143]
["bitfinex-derivatives","BTCF0:USTF0",1764313287949,0.7408,91397.0,91396.0,0.0668143]
["bitfinex-derivatives","BTCF0:USTF0",1764313288254,0.381,91397.0,91396.0,0.0668143]
["bitfinex-derivatives","BTCF0:USTF0",1764313289054,0.391,91397.0,91396.0,0.0668143]
["bitfinex-derivatives","BTCF0:USTF0",1764313289554,0.39,91397.0,91396.0,0.0668143]
["bitfinex-derivatives","BTCF0:USTF0",1764313290348,0.00016411,91398.0,91397.0,0.04276]
["bitfinex-derivatives","BTCF0:USTF0",1764313290553,0.17016411,91398.0,91397.0,0.04276]
["bitfinex-derivatives","BTCF0:USTF0",1764313291147,0.00016411,91398.0,91397.0,0.40356]
["bitfinex-derivatives","BTCF0:USTF0",1764313291352,0.00027351,91406.0,91405.0,0.0537032]
["bitfinex-derivatives","BTCF0:USTF0",1764313292354,0.3608,91416.0,91415.0,0.054042]
["bitfinex-derivatives","BTCF0:USTF0",1764313292552,0.7808,91416.0,91415.0,0.054042]
["bitfinex-derivatives","BTCF0:USTF0",1764313293852,0.7818,91416.0,91415.0,0.054042]
["bitfinex-derivatives","BTCF0:USTF0",1764313294455,0.3618,91416.0,91415.0,0.054042]
["bitfinex-derivatives","BTCF0:USTF0",1764313294659,0.4418,91416.0,91415.0,0.054042]
["bitfinex-derivatives","BTCF0:USTF0",1764313295253,0.4408,91416.0,91415.0,0.054042]
["bitfinex-derivatives","BTCF0:USTF0",1764313295460,0.4418,91416.0,91415.0,0.054042]
["bitfinex-derivatives","BTCF0:USTF0",1764313295960,0.7818,91416.0,91415.0,0.054042]
["bitfinex-derivatives","BTCF0:USTF0",1764313296348,0.7808,91416.0,91415.0,0.054042]
["bitfinex-derivatives","BTCF0:USTF0",1764313296547,0.7818,91416.0,91415.0,0.054042]
["bitfinex-derivatives","BTCF0:USTF0",1764313296954,0.7808,91416.0,91415.0,0.054042]
["bitfinex-derivatives","BTCF0:USTF0",1764313297155,0.7828,91416.0,91415.0,0.054042]
["bitfinex-derivatives","BTCF0:USTF0",1764313298157,0.7928,91416.0,91415.0,0.054042]
["bitfinex-derivatives","BTCF0:USTF0",1764313298665,0.7928,91416.0,91415.0,0.07044923]
["bitfinex-derivatives","BTCF0:USTF0",1764313299053,0.7908,91416.0,91415.0,0.07044923]
["bitfinex-derivatives","BTCF0:USTF0",1764313299859,0.7918,91416.0,91415.0,0.07044923]
["bitfinex-derivatives","BTCF0:USTF0",1764313300255,0.7908,91416.0,91415.0,0.01640723]
["bitfinex-derivatives","BTCF0:USTF0",1764313300557,0.010942,91415.0,91413.0,0.0329223]
["bitfinex-derivatives","BTCF0:USTF0",1764313300762,0.440942,91415.0,91413.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1764313300965,0.440942,91415.0,91413.0,0.02198]
["bitfinex-derivatives","BTCF0:USTF0",1764313301356,0.440942,91415.0,91413.0,0.0549622]
["bitfinex-derivatives","BTCF0:USTF0",1764313301554,0.43,91415.0,91413.0,0.0549622]
["bitfinex-derivatives","BTCF0:USTF0",1764313301765,0.4409421,91415.0,91413.0,0.0549622]
["bitfinex-derivatives","BTCF0:USTF0",1764313302160,0.3618,91416.0,91415.0,0.054962]
["bitfinex-derivatives","BTCF0:USTF0",1764313302465,0.00016411,91425.0,91424.0,0.0676809]
["bitfinex-derivatives","BTCF0:USTF0",1764313302661,0.43016411,91425.0,91424.0,0.0676809]
["bitfinex-derivatives","BTCF0:USTF0",1764313304766,0.43216411,91425.0,91424.0,0.0676809]
["bitfinex-derivatives","BTCF0:USTF0",1764313305568,0.43016411,91425.0,91424.0,0.0676809]
["bitfinex-derivatives","BTCF0:USTF0",1764313305966,0.13016411,91425.0,91424.0,0.0676809]
["bitfinex-derivatives","BTCF0:USTF0",1764313306562,0.42016411,91425.0,91424.0,0.0676809]
["bitfinex-derivatives","BTCF0:USTF0",1764313307269,0.18016411,91425.0,91424.0,0.0676809]
["bitfinex-derivatives","BTCF0:USTF0",1764313307470,0.45016411,91425.0,91424.0,0.0676809]
["bitfinex-derivatives","BTCF0:USTF0",1764313307669,0.45016411,91425.0,91424.0,0.0841097]
["bitfinex-derivatives","BTCF0:USTF0",1764313337988,0.00016411,91425.0,91424.0,0.0841097]
["bitfinex-derivatives","BTCF0:USTF0",1764313345492,0.3608,91430.0,91429.0,0.0547704]
["bitfinex-derivatives","BTCF0:USTF0",1764313346281,0.17224,91446.0,91439.0,0.0547692]
["bitfinex-derivatives","BTCF0:USTF0",1764313346480,0.17224,91446.0,91440.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1764313347294,0.00016405,91449.0,91448.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1764313347590,0.24016405,91449.0,91448.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1764313347781,0.24016405,91449.0,91448.0,0.0676781]
["bitfinex-derivatives","BTCF0:USTF0",1764313348690,0.00016405,91449.0,91448.0,0.0676781]
["bitfinex-derivatives","BTCF0:USTF0",1764313349788,0.00116405,91449.0,91448.0,0.0676781]
["bitfinex-derivatives","BTCF0:USTF0",1764313350190,0.00016405,91449.0,91448.0,0.0676781]
["bitfinex-derivatives","BTCF0:USTF0",1764313350390,0.00116405,91449.0,91448.0,0.0676781]
["bitfinex-derivatives","BTCF0:USTF0",1764313350693,0.00116405,91449.0,91448.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1764313350894,0.00116405,91449.0,91448.0,0.0676781]
["bitfinex-derivatives","BTCF0:USTF0",1764313352392,0.38116405,91449.0,91448.0,0.0676781]
["bitfinex-derivatives","BTCF0:USTF0",1764313352895,0.38016405,91449.0,91448.0,0.0676781]
["bitfinex-derivatives","BTCF0:USTF0",1764313353095,0.38216405,91449.0,91448.0,0.0676781]
["bitfinex-derivatives","BTCF0:USTF0",1764313357089,0.38016405,91449.0,91448.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1764313357400,0.38216405,91449.0,91448.0,0.01291]
["bitfinex-derivatives","BTCF0:USTF0",1764313358597,0.38016405,91449.0,91448.0,0.01291]
["bitfinex-derivatives","BTCF0:USTF0",1764313358802,0.38316405,91449.0,91448.0,0.01291]
["bitfinex-derivatives","BTCF0:USTF0",1764313359004,0.38416405,91449.0,91448.0,0.01291]
["bitfinex-derivatives","BTCF0:USTF0",1764313359394,0.38616405,91449.0,91448.0,0.01291]
["bitfinex-derivatives","BTCF0:USTF0",1764313359795,0.38116405,91449.0,91448.0,0.01291]
["bitfinex-derivatives","BTCF0:USTF0",1764313359999,0.38416405,91449.0,91448.0,0.01291]
["bitfinex-derivatives","BTCF0:USTF0",1764313360595,0.38316405,91449.0,91448.0,0.01291]
["bitfinex-derivatives","BTCF0:USTF0",1764313361805,0.38016405,91449.0,91448.0,0.01291]
["bitfinex-derivatives","BTCF0:USTF0",1764313362006,0.38416405,91449.0,91448.0,0.01291]
["bitfinex-derivatives","BTCF0:USTF0",1764313363501,0.38416405,91449.0,91444.0,0.01291]
["bitfinex-derivatives","BTCF0:USTF0",1764313363706,0.0109384,91445.0,91444.0,0.01291]
["bitfinex-derivatives","BTCF0:USTF0",1764313363899,0.3909384,91445.0,91444.0,0.03451]
["bitfinex-derivatives","BTCF0:USTF0",1764313364396,0.3909384,91445.0,91444.0,0.01291]
["bitfinex-derivatives","BTCF0:USTF0",1764313364601,0.0109389,91441.0,91440.0,0.02975466]
["bitfinex-derivatives","BTCF0:USTF0",1764313364801,0.8117389,91441.0,91440.0,0.05135466]
["bitfinex-derivatives","BTCF0:USTF0",1764313365104,0.8117389,91441.0,91440.0,0.07419466]
["bitfinex-derivatives","BTCF0:USTF0",1764313366399,0.8137389,91441.0,91440.0,0.07419466]
["bitfinex-derivatives","BTCF0:USTF0",1764313369602,0.8028,91441.0,91440.0,0.07419466]
["bitfinex-derivatives","BTCF0:USTF0",1764313369802,0.8028,91441.0,91440.0,0.08513366]
["bitfinex-derivatives","BTCF0:USTF0",1764313370404,0.8028,91441.0,91440.0,0.07419466]
["bitfinex-derivatives","BTCF0:USTF0",1764313372504,0.8028,91441.0,91440.0,0.02975466]
["bitfinex-derivatives","BTCF0:USTF0",1764313372710,0.8028,91441.0,91440.0,0.05135466]
["bitfinex-derivatives","BTCF0:USTF0",1764313373110,0.8028,91441.0,91440.0,0.07419466]
["bitfinex-derivatives","BTCF0:USTF0",1764313375305,0.442,91441.0,91440.0,0.07419466]
["bitfinex-derivatives","BTCF0:USTF0",1764313375508,0.8028,91441.0,91440.0,0.07419466]
["bitfinex-derivatives","BTCF0:USTF0",1764313382624,0.8028,91441.0,91440.0,0.05135466]
["bitfinex-derivatives","BTCF0:USTF0",1764313382923,0.8028,91441.0,91440.0,0.08395366]
["bitfinex-derivatives","BTCF0:USTF0",1764313383118,0.8028,91441.0,91440.0,0.07301466]
["bitfinex-derivatives","BTCF0:USTF0",1764313401330,0.442,91441.0,91440.0,0.07301466]
["bitfinex-derivatives","BTCF0:USTF0",1764313401530,0.8028,91441.0,91440.0,0.07301466]
["bitfinex-derivatives","BTCF0:USTF0",1764313412935,0.442,91441.0,91440.0,0.07301466]
["bitfinex-derivatives","BTCF0:USTF0",1764313413234,0.8028,91441.0,91440.0,0.07301466]
["bitfinex-derivatives","BTCF0:USTF0",1764313422936,0.8018,91441.0,91440.0,0.07301466]
["bitfinex-derivatives","BTCF0:USTF0",1764313423638,0.441,91441.0,91440.0,0.07301466]
["bitfinex-derivatives","BTCF0:USTF0",1764313424734,0.101,91441.0,91440.0,0.07301466]
["bitfinex-derivatives","BTCF0:USTF0",1764313425234,0.091,91441.0,91440.0,0.07301466]
["bitfinex-derivatives","BTCF0:USTF0",1764313426638,0.001,91441.0,91440.0,0.07301466]
["bitfinex-derivatives","BTCF0:USTF0",1764313428642,0.00016405,91449.0,91448.0,0.0552281]
["bitfinex-derivatives","BTCF0:USTF0",1764313428842,0.39016405,91449.0,91448.0,0.0552281]
["bitfinex-derivatives","BTCF0:USTF0",1764313429935,0.39116405,91449.0,91448.0,0.0552281]
["bitfinex-derivatives","BTCF0:USTF0",1764313430137,0.20116405,91449.0,91448.0,0.0552281]
["bitfinex-derivatives","BTCF0:USTF0",1764313430440,0.43116405,91449.0,91448.0,0.0552281]
["bitfinex-derivatives","BTCF0:USTF0",1764313432337,0.43016405,91449.0,91448.0,0.0552281]
["bitfinex-derivatives","BTCF0:USTF0",1764313445952,0.05016405,91449.0,91448.0,0.0552281]
["bitfinex-derivatives","BTCF0:USTF0",1764313448753,0.36016405,91449.0,91448.0,0.0552281]
["bitfinex-derivatives","BTCF0:USTF0",1764313449253,0.3608,91467.0,91466.0,0.04252]
["bitfinex-derivatives","BTCF0:USTF0",1764313449549,0.0109359,91466.0,91461.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1764313449748,0.4209359,91466.0,91461.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1764313449957,0.0109363,91463.0,91461.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1764313450254,0.4309363,91463.0,91461.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1764313451851,0.4339363,91463.0,91461.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1764313452254,0.4309363,91463.0,91461.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1764313452454,0.4339363,91463.0,91461.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1764313452853,0.4309363,91463.0,91461.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1764313453054,0.4339363,91463.0,91461.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1764313457362,0.4339363,91463.0,91461.0,0.02864678]
["bitfinex-derivatives","BTCF0:USTF0",1764313457562,0.4339363,91463.0,91461.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1764313457863,0.4349363,91463.0,91461.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1764313458259,0.4309363,91463.0,91461.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1764313458563,0.4339363,91463.0,91461.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1764313459064,0.4339363,91463.0,91461.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1764313460665,0.4339363,91463.0,91461.0,0.0681865]
["bitfinex-derivatives","BTCF0:USTF0",1764313460867,0.4309363,91463.0,91461.0,0.0681865]
["bitfinex-derivatives","BTCF0:USTF0",1764313461168,0.4339363,91463.0,91461.0,0.0681865]
["bitfinex-derivatives","BTCF0:USTF0",1764313462173,0.4339363,91463.0,91461.0,0.08282417]
["bitfinex-derivatives","BTCF0:USTF0",1764313463573,0.4329363,91463.0,91461.0,0.08282417]
["bitfinex-derivatives","BTCF0:USTF0",1764313465182,0.4309363,91463.0,91461.0,0.08282417]
["bitfinex-derivatives","BTCF0:USTF0",1764313465379,0.4329363,91463.0,91461.0,0.08282417]
["bitfinex-derivatives","BTCF0:USTF0",1764313470187,0.4309363,91463.0,91461.0,0.07188767]
["bitfinex-derivatives","BTCF0:USTF0",1764313470378,0.4339363,91463.0,91461.0,0.08282407]
["bitfinex-derivatives","BTCF0:USTF0",1764313470583,0.4339363,91463.0,91461.0,0.07188767]
["bitfinex-derivatives","BTCF0:USTF0",1764313471887,0.4339363,91463.0,91461.0,0.08282407]
["bitfinex-derivatives","BTCF0:USTF0",1764313472084,0.4339363,91463.0,91461.0,0.07188767]
["bitfinex-derivatives","BTCF0:USTF0",1764313474383,0.4339363,91463.0,91462.0,0.04304]
["bitfinex-derivatives","BTCF0:USTF0",1764313476590,0.7947363,91463.0,91462.0,0.04304]
["bitfinex-derivatives","BTCF0:USTF0",1764313478587,0.7947363,91463.0,91462.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1764313487895,0.7947363,91463.0,91462.0,0.01346]
["bitfinex-derivatives","BTCF0:USTF0",1764313488103,0.7947363,91463.0,91461.0,0.02841767]
["bitfinex-derivatives","BTCF0:USTF0",1764313488104,0.82162736,91463.0,91461.0,0.01463767]
["bitfinex-derivatives","BTCF0:USTF0",1764313488297,0.0109365,91461.0,91452.0,0.01346]
["bitfinex-derivatives","BTCF0:USTF0",1764313488497,0.3717374,91454.0,91453.0,0.04320402]
["bitfinex-derivatives","BTCF0:USTF0",1764313488696,0.9239374,91454.0,91453.0,0.04320402]
["bitfinex-derivatives","BTCF0:USTF0",1764313488996,0.9239374,91454.0,91453.0,0.02146402]
["bitfinex-derivatives","BTCF0:USTF0",1764313489900,0.9249374,91454.0,91453.0,0.02146402]
["bitfinex-derivatives","BTCF0:USTF0",1764313490999,0.5449374,91454.0,91453.0,0.04320402]
["bitfinex-derivatives","BTCF0:USTF0",1764313491196,0.9049374,91454.0,91453.0,0.04320402]
["bitfinex-derivatives","BTCF0:USTF0",1764313491397,0.9049374,91454.0,91453.0,0.05792082]
["bitfinex-derivatives","BTCF0:USTF0",1764313498910,0.9049374,91454.0,91453.0,0.01488082]
["bitfinex-derivatives","BTCF0:USTF0",1764313501301,0.9049374,91454.0,91453.0,0.05792082]
["bitfinex-derivatives","BTCF0:USTF0",1764313503806,0.5449374,91454.0,91453.0,0.05792082]
["bitfinex-derivatives","BTCF0:USTF0",1764313504112,0.9249374,91454.0,91453.0,0.05792082]
["bitfinex-derivatives","BTCF0:USTF0",1764313504511,0.7718,91454.0,91453.0,0.05792082]
["bitfinex-derivatives","BTCF0:USTF0",1764313508115,0.5418,91454.0,91453.0,0.05792082]
["bitfinex-derivatives","BTCF0:USTF0",1764313508913,0.7618,91454.0,91453.0,0.05792082]
["bitfinex-derivatives","BTCF0:USTF0",1764313512217,0.4918,91454.0,91453.0,0.05792082]
["bitfinex-derivatives","BTCF0:USTF0",1764313512617,0.7618,91454.0,91453.0,0.05792082]
["bitfinex-derivatives","BTCF0:USTF0",1764313521323,0.3618,91454.0,91453.0,0.05792082]
["bitfinex-derivatives","BTCF0:USTF0",1764313526326,0.3608,91454.0,91453.0,0.05792082]
["bitfinex-derivatives","BTCF0:USTF0",1764313526526,0.3608,91454.0,91453.0,0.05892082]
["bitfinex-derivatives","BTCF0:USTF0",1764313526925,0.3608,91454.0,91453.0,0.05792082]
["bitfinex-derivatives","BTCF0:USTF0",1764313529827,0.67517322,91463.0,91462.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1764313529828,0.533,91463.0,91462.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1764313530129,0.923,91463.0,91462.0,0.0561064]
["bitfinex-derivatives","BTCF0:USTF0",1764313530626,0.6208,91463.0,91462.0,0.0561064]
["bitfinex-derivatives","BTCF0:USTF0",1764313539230,0.6218,91463.0,91462.0,0.0561064]
["bitfinex-derivatives","BTCF0:USTF0",1764313540129,0.6208,91463.0,91462.0,0.0561064]
["bitfinex-derivatives","BTCF0:USTF0",1764313540434,0.6218,91463.0,91462.0,0.0561064]
["bitfinex-derivatives","BTCF0:USTF0",1764313541735,0.26,91463.0,91462.0,0.0561064]
["bitfinex-derivatives","BTCF0:USTF0",1764313542430,0.261,91463.0,91462.0,0.0561064]
["bitfinex-derivatives","BTCF0:USTF0",1764313543434,0.26,91463.0,91462.0,0.0561064]
["bitfinex-derivatives","BTCF0:USTF0",1764313545832,0.261,91463.0,91462.0,0.0561064]
["bitfinex-derivatives","BTCF0:USTF0",1764313546232,0.26,91463.0,91462.0,0.0561064]
["bitfinex-derivatives","BTCF0:USTF0",1764313546431,0.261,91463.0,91462.0,0.0561064]
["bitfinex-derivatives","BTCF0:USTF0",1764313548532,0.001,91463.0,91462.0,0.0561064]
["bitfinex-derivatives","BTCF0:USTF0",1764313548843,0.3608,91470.0,91469.0,0.0565356]
["bitfinex-derivatives","BTCF0:USTF0",1764313549042,0.8008,91470.0,91469.0,0.0565356]
["bitfinex-derivatives","BTCF0:USTF0",1764313550141,0.8018,91470.0,91469.0,0.0565356]
["bitfinex-derivatives","BTCF0:USTF0",1764313551442,0.8008,91470.0,91469.0,0.0565356]
["bitfinex-derivatives","BTCF0:USTF0",1764313552341,0.44,91470.0,91469.0,0.0565356]
["bitfinex-derivatives","BTCF0:USTF0",1764313555045,0.44,91470.0,91469.0,0.07070042]
["bitfinex-derivatives","BTCF0:USTF0",1764313564850,0.44,91470.0,91469.0,0.05976482]
["bitfinex-derivatives","BTCF0:USTF0",1764313574553,0.4509354,91470.0,91469.0,0.03644482]
["bitfinex-derivatives","BTCF0:USTF0",1764313574760,0.4509354,91470.0,91469.0,0.01416482]
["bitfinex-derivatives","BTCF0:USTF0",1764313574959,0.4509354,91470.0,91467.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1764313576058,0.0109365,91461.0,91460.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1764313576260,0.7917365,91461.0,91460.0,0.03398]
["bitfinex-derivatives","BTCF0:USTF0",1764313577156,0.7917365,91461.0,91460.0,0.05618]
["bitfinex-derivatives","BTCF0:USTF0",1764313577354,0.7917365,91461.0,91460.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1764313578347,0.7917365,91461.0,91460.0,0.07142352]
["bitfinex-derivatives","BTCF0:USTF0",1764313585259,0.7808,91461.0,91460.0,0.07142352]
["bitfinex-derivatives","BTCF0:USTF0",1764313591167,0.42,91461.0,91460.0,0.07142352]
["bitfinex-derivatives","BTCF0:USTF0",1764313591773,0.0109358,91467.0,91466.0,0.0109359]
["bitfinex-derivatives","BTCF0:USTF0",1764313591969,0.3809358,91467.0,91466.0,0.0549059]
["bitfinex-derivatives","BTCF0:USTF0",1764313597670,0.3809358,91467.0,91466.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1764313605275,0.37,91467.0,91466.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1764313608476,0.37,91467.0,91466.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1764313610885,0.3809358,91467.0,91466.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1764313612289,0.37,91467.0,91466.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1764313626904,0.37,91467.0,91466.0,0.01338]
["bitfinex-derivatives","BTCF0:USTF0",1764313627602,0.37,91467.0,91466.0,0.03593]
["bitfinex-derivatives","BTCF0:USTF0",1764313627811,0.37,91467.0,91466.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1764313643523,0.5029381,91476.0,91475.0,0.0573548]
["bitfinex-derivatives","BTCF0:USTF0",1764313643713,0.94296,91476.0,91475.0,0.0573548]
["bitfinex-derivatives","BTCF0:USTF0",1764313644610,0.94496,91476.0,91475.0,0.0573548]
["bitfinex-derivatives","BTCF0:USTF0",1764313647016,0.7728,91476.0,91475.0,0.0573548]
["bitfinex-derivatives","BTCF0:USTF0",1764313649527,0.7718,91476.0,91475.0,0.0573548]
["bitfinex-derivatives","BTCF0:USTF0",1764313652219,0.7718,91476.0,91475.0,0.07008056]
["bitfinex-derivatives","BTCF0:USTF0",1764313656332,0.411,91476.0,91475.0,0.07008056]
["bitfinex-derivatives","BTCF0:USTF0",1764313687565,0.411,91476.0,91475.0,0.05914576]
["bitfinex-derivatives","BTCF0:USTF0",1764313688450,0.411,91476.0,91475.0,0.07008056]
["bitfinex-derivatives","BTCF0:USTF0",1764313690361,0.4219347,91476.0,91475.0,0.07008056]
["bitfinex-derivatives","BTCF0:USTF0",1764313690663,0.411,91476.0,91475.0,0.07008056]
["bitfinex-derivatives","BTCF0:USTF0",1764313695159,0.411,91476.0,91475.0,0.05914576]
["bitfinex-derivatives","BTCF0:USTF0",1764313695864,0.411,91476.0,91475.0,0.07008056]
["bitfinex-derivatives","BTCF0:USTF0",1764313699167,0.7718,91476.0,91475.0,0.07008056]
["bitfinex-derivatives","BTCF0:USTF0",1764313702469,0.411,91476.0,91475.0,0.07008056]
["bitfinex-derivatives","BTCF0:USTF0",1764313702669,0.7718,91476.0,91475.0,0.07008056]
["bitfinex-derivatives","BTCF0:USTF0",1764313712278,0.411,91476.0,91475.0,0.07008056]
["bitfinex-derivatives","BTCF0:USTF0",1764313755902,0.411,91476.0,91475.0,0.17008056]
["bitfinex-derivatives","BTCF0:USTF0",1764313762007,0.001,91476.0,91475.0,0.17008056]
["bitfinex-derivatives","BTCF0:USTF0",1764313796446,0.001,91476.0,91475.0,0.18398056]
["bitfinex-derivatives","BTCF0:USTF0",1764313797550,0.451,91476.0,91475.0,0.17304576]
["bitfinex-derivatives","BTCF0:USTF0",1764313807456,0.8118,91476.0,91475.0,0.17304576]
["bitfinex-derivatives","BTCF0:USTF0",1764313822956,0.451,91476.0,91475.0,0.17304576]
["bitfinex-derivatives","BTCF0:USTF0",1764313823259,0.8118,91476.0,91475.0,0.17304576]
["bitfinex-derivatives","BTCF0:USTF0",1764313833670,0.451,91476.0,91475.0,0.17304576]
["bitfinex-derivatives","BTCF0:USTF0",1764313833852,0.8118,91476.0,91475.0,0.17304576]
["bitfinex-derivatives","BTCF0:USTF0",1764313834262,0.451,91476.0,91475.0,0.17304576]
["bitfinex-derivatives","BTCF0:USTF0",1764313834563,0.8118,91476.0,91475.0,0.17304576]
["bitfinex-derivatives","BTCF0:USTF0",1764313839161,0.451,91476.0,91475.0,0.17304576]
["bitfinex-derivatives","BTCF0:USTF0",1764313853678,0.001,91476.0,91475.0,0.17304576]
["bitfinex-derivatives","BTCF0:USTF0",1764313866502,0.3608,91479.0,91478.0,0.04656]
["bitfinex-derivatives","BTCF0:USTF0",1764313866706,0.7808,91479.0,91478.0,0.04656]
["bitfinex-derivatives","BTCF0:USTF0",1764313868103,0.7808,91479.0,91478.0,0.0574945]
["bitfinex-derivatives","BTCF0:USTF0",1764313868294,0.42,91479.0,91478.0,0.0574945]
["bitfinex-derivatives","BTCF0:USTF0",1764313868492,0.7808,91479.0,91478.0,0.0574945]
["bitfinex-derivatives","BTCF0:USTF0",1764313874507,0.42,91479.0,91478.0,0.0574945]
["bitfinex-derivatives","BTCF0:USTF0",1764313874716,0.7808,91479.0,91478.0,0.0574945]
["bitfinex-derivatives","BTCF0:USTF0",1764313875015,0.7818,91479.0,91478.0,0.0574945]
["bitfinex-derivatives","BTCF0:USTF0",1764313875508,0.7808,91479.0,91478.0,0.0574945]
["bitfinex-derivatives","BTCF0:USTF0",1764313875716,0.7818,91479.0,91478.0,0.0574945]
["bitfinex-derivatives","BTCF0:USTF0",1764313877514,0.7808,91479.0,91478.0,0.0574945]
["bitfinex-derivatives","BTCF0:USTF0",1764313878210,0.7818,91479.0,91478.0,0.0574945]
["bitfinex-derivatives","BTCF0:USTF0",1764313880419,0.7818,91479.0,91478.0,0.04656]
["bitfinex-derivatives","BTCF0:USTF0",1764313880613,0.7818,91479.0,91478.0,0.02331]
["bitfinex-derivatives","BTCF0:USTF0",1764313880917,0.7818,91479.0,91478.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1764313902425,0.421,91479.0,91478.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1764313902630,0.7818,91479.0,91478.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1764313911642,0.421,91479.0,91478.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1764313911842,0.7818,91479.0,91478.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1764313912639,0.421,91479.0,91478.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1764313912840,0.7818,91479.0,91478.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1764313913244,0.421,91479.0,91478.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1764313913543,0.7818,91479.0,91478.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1764313916344,0.7927344,91479.0,91478.0,0.0561045]
["bitfinex-derivatives","BTCF0:USTF0",1764313917145,0.7927344,91479.0,91478.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1764313917334,0.0109347,91476.0,91475.0,0.12662576]
["bitfinex-derivatives","BTCF0:USTF0",1764313917536,0.4009347,91476.0,91475.0,0.14934576]
["bitfinex-derivatives","BTCF0:USTF0",1764313917736,0.4009347,91476.0,91475.0,0.17143576]
["bitfinex-derivatives","BTCF0:USTF0",1764313918845,0.4019347,91476.0,91475.0,0.17143576]
["bitfinex-derivatives","BTCF0:USTF0",1764313920652,0.7518,91476.0,91475.0,0.17143576]
["bitfinex-derivatives","BTCF0:USTF0",1764313921040,0.7518,91476.0,91475.0,0.18237056]
["bitfinex-derivatives","BTCF0:USTF0",1764313921649,0.7518,91476.0,91475.0,0.10330446]
["bitfinex-derivatives","BTCF0:USTF0",1764313921844,0.77773283,91476.0,91475.0,0.10330446]
["bitfinex-derivatives","BTCF0:USTF0",1764313922047,0.77873283,91476.0,91475.0,0.10330446]
["bitfinex-derivatives","BTCF0:USTF0",1764313923045,0.78273283,91476.0,91475.0,0.10330446]
["bitfinex-derivatives","BTCF0:USTF0",1764313924151,0.7558,91476.0,91475.0,0.10330446]
["bitfinex-derivatives","BTCF0:USTF0",1764313924353,0.7568,91476.0,91475.0,0.10330446]
["bitfinex-derivatives","BTCF0:USTF0",1764313928157,0.7558,91476.0,91475.0,0.10330446]
["bitfinex-derivatives","BTCF0:USTF0",1764313928654,0.7568,91476.0,91475.0,0.10330446]
["bitfinex-derivatives","BTCF0:USTF0",1764313929361,1.1176,91476.0,91475.0,0.10330446]
["bitfinex-derivatives","BTCF0:USTF0",1764313930241,1.1166,91476.0,91475.0,0.10330446]
["bitfinex-derivatives","BTCF0:USTF0",1764313930446,1.1176,91476.0,91475.0,0.10330446]
["bitfinex-derivatives","BTCF0:USTF0",1764313931046,1.1166,91476.0,91475.0,0.10330446]
["bitfinex-derivatives","BTCF0:USTF0",1764313931751,1.1166,91476.0,91475.0,0.14809446]
["bitfinex-derivatives","BTCF0:USTF0",1764313932148,1.1116,91476.0,91475.0,0.14809446]
["bitfinex-derivatives","BTCF0:USTF0",1764313932350,1.1166,91476.0,91475.0,0.14809446]
["bitfinex-derivatives","BTCF0:USTF0",1764313934149,1.1146,91476.0,91475.0,0.14809446]
["bitfinex-derivatives","BTCF0:USTF0",1764313934349,1.1156,91476.0,91475.0,0.14809446]
["bitfinex-derivatives","BTCF0:USTF0",1764313934752,1.1166,91476.0,91475.0,0.14809446]
["bitfinex-derivatives","BTCF0:USTF0",1764313934945,1.1156,91476.0,91475.0,0.14809446]
["bitfinex-derivatives","BTCF0:USTF0",1764313935147,1.1166,91476.0,91475.0,0.14809446]
["bitfinex-derivatives","BTCF0:USTF0",1764313935854,1.1156,91476.0,91475.0,0.14809446]
["bitfinex-derivatives","BTCF0:USTF0",1764313940753,1.1156,91476.0,91475.0,0.12571446]
["bitfinex-derivatives","BTCF0:USTF0",1764313943152,1.14287046,91476.0,91475.0,0.12571446]
["bitfinex-derivatives","BTCF0:USTF0",1764313945764,1.14287046,91476.0,91475.0,0.14691446]
["bitfinex-derivatives","BTCF0:USTF0",1764313957976,0.0109365,91461.0,91460.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1764313958168,0.9138165,91461.0,91460.0,0.05665]
["bitfinex-derivatives","BTCF0:USTF0",1764313958973,0.94113159,91461.0,91460.0,0.05665]
["bitfinex-derivatives","BTCF0:USTF0",1764313960276,0.9138165,91461.0,91460.0,0.05665]
["bitfinex-derivatives","BTCF0:USTF0",1764313960479,0.9158165,91461.0,91460.0,0.05665]
["bitfinex-derivatives","BTCF0:USTF0",1764313967974,0.5550165,91461.0,91460.0,0.05665]
["bitfinex-derivatives","BTCF0:USTF0",1764313968180,0.9158165,91461.0,91460.0,0.05665]
["bitfinex-derivatives","BTCF0:USTF0",1764313972989,0.9158565,91461.0,91460.0,0.05665]
["bitfinex-derivatives","BTCF0:USTF0",1764313985496,0.5550565,91461.0,91460.0,0.05665]
["bitfinex-derivatives","BTCF0:USTF0",1764313985698,0.9158565,91461.0,91460.0,0.05665]
["bitfinex-derivatives","BTCF0:USTF0",1764313988499,0.90492,91461.0,91460.0,0.05665]
["bitfinex-derivatives","BTCF0:USTF0",1764313988886,0.5728,91461.0,91460.0,0.05665]
["bitfinex-derivatives","BTCF0:USTF0",1764313989095,0.7928,91461.0,91460.0,0.05665]
["bitfinex-derivatives","BTCF0:USTF0",1764313993301,0.432,91461.0,91460.0,0.05665]
["bitfinex-derivatives","BTCF0:USTF0",1764313997096,0.43,91461.0,91460.0,0.05665]
["bitfinex-derivatives","BTCF0:USTF0",1764313997703,0.431,91461.0,91460.0,0.05665]
["bitfinex-derivatives","BTCF0:USTF0",1764314006619,0.4419365,91461.0,91460.0,0.0675866]
["bitfinex-derivatives","BTCF0:USTF0",1764314006814,0.431,91461.0,91460.0,0.0675866]
["bitfinex-derivatives","BTCF0:USTF0",1764314013225,0.431,91461.0,91460.0,0.05665]
["bitfinex-derivatives","BTCF0:USTF0",1764314031234,0.7918,91461.0,91460.0,0.05665]
["bitfinex-derivatives","BTCF0:USTF0",1764314056555,0.7918,91461.0,91460.0,0.0675866]
["bitfinex-derivatives","BTCF0:USTF0",1764314063657,0.431,91461.0,91460.0,0.0675866]
["bitfinex-derivatives","BTCF0:USTF0",1764314063862,0.7918,91461.0,91460.0,0.0675866]
["bitfinex-derivatives","BTCF0:USTF0",1764314075377,0.431,91461.0,91460.0,0.0675866]
["bitfinex-derivatives","BTCF0:USTF0",1764314075675,0.7918,91461.0,91460.0,0.0675866]
["bitfinex-derivatives","BTCF0:USTF0",1764314085684,0.7918,91461.0,91460.0,0.05665]
["bitfinex-derivatives","BTCF0:USTF0",1764314093088,0.7918,91461.0,91460.0,0.0675866]
["bitfinex-derivatives","BTCF0:USTF0",1764314093285,0.7918,91461.0,91460.0,0.05665]
["bitfinex-derivatives","BTCF0:USTF0",1764314097587,0.431,91461.0,91460.0,0.05665]
["bitfinex-derivatives","BTCF0:USTF0",1764314097793,0.7918,91461.0,91460.0,0.05665]
["bitfinex-derivatives","BTCF0:USTF0",1764314112315,0.010937,91457.0,91454.0,0.02499368]
["bitfinex-derivatives","BTCF0:USTF0",1764314112513,0.0109387,91443.0,91440.0,0.01281]
["bitfinex-derivatives","BTCF0:USTF0",1764314112820,0.3717389,91441.0,91440.0,0.01281]
["bitfinex-derivatives","BTCF0:USTF0",1764314113122,0.8217389,91441.0,91440.0,0.01281]
["bitfinex-derivatives","BTCF0:USTF0",1764314113416,0.8217389,91441.0,91440.0,0.01181]
["bitfinex-derivatives","BTCF0:USTF0",1764314114014,0.8217389,91441.0,91440.0,0.03405]
["bitfinex-derivatives","BTCF0:USTF0",1764314114318,0.8247389,91441.0,91440.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1764314115219,0.8257389,91441.0,91440.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1764314115714,0.8247389,91441.0,91440.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1764314115912,0.8257389,91441.0,91440.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1764314117215,0.8257389,91441.0,91440.0,0.07184922]
["bitfinex-derivatives","BTCF0:USTF0",1764314123621,0.4649389,91441.0,91440.0,0.07184922]
["bitfinex-derivatives","BTCF0:USTF0",1764314123821,0.8257389,91441.0,91440.0,0.07184922]
["bitfinex-derivatives","BTCF0:USTF0",1764314124523,0.4649389,91441.0,91440.0,0.07184922]
["bitfinex-derivatives","BTCF0:USTF0",1764314124721,0.8257389,91441.0,91440.0,0.07184922]
["bitfinex-derivatives","BTCF0:USTF0",1764314128327,0.7348,91441.0,91440.0,0.07184922]
["bitfinex-derivatives","BTCF0:USTF0",1764314133832,0.4248,91441.0,91440.0,0.07184922]
["bitfinex-derivatives","BTCF0:USTF0",1764314134035,0.7948,91441.0,91440.0,0.07184922]
["bitfinex-derivatives","BTCF0:USTF0",1764314143543,0.434,91441.0,91440.0,0.07184922]
["bitfinex-derivatives","BTCF0:USTF0",1764314151346,0.00016371,91450.0,91449.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1764314151542,0.40016371,91450.0,91449.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1764314151737,0.40016371,91450.0,91449.0,0.056198]
["bitfinex-derivatives","BTCF0:USTF0",1764314152142,0.00016371,91450.0,91449.0,0.056198]
["bitfinex-derivatives","BTCF0:USTF0",1764314152544,0.00116371,91450.0,91449.0,0.056198]
["bitfinex-derivatives","BTCF0:USTF0",1764314152843,0.00616371,91450.0,91449.0,0.056198]
["bitfinex-derivatives","BTCF0:USTF0",1764314153052,0.3608,91458.0,91457.0,0.056197]
["bitfinex-derivatives","BTCF0:USTF0",1764314153245,0.4908,91458.0,91457.0,0.056197]
["bitfinex-derivatives","BTCF0:USTF0",1764314153445,0.7908,91458.0,91457.0,0.056197]
["bitfinex-derivatives","BTCF0:USTF0",1764314154049,0.7918,91458.0,91457.0,0.056197]
["bitfinex-derivatives","BTCF0:USTF0",1764314154442,0.7958,91458.0,91457.0,0.056197]
["bitfinex-derivatives","BTCF0:USTF0",1764314155350,0.435,91458.0,91457.0,0.056197]
["bitfinex-derivatives","BTCF0:USTF0",1764314160456,0.435,91458.0,91457.0,0.07200926]
["bitfinex-derivatives","BTCF0:USTF0",1764314160958,0.43,91458.0,91457.0,0.07600926]
["bitfinex-derivatives","BTCF0:USTF0",1764314161456,0.43,91458.0,91457.0,0.07200926]
["bitfinex-derivatives","BTCF0:USTF0",1764314161654,0.43,91458.0,91457.0,0.07600926]
["bitfinex-derivatives","BTCF0:USTF0",1764314165068,0.43,91458.0,91457.0,0.07200926]
["bitfinex-derivatives","BTCF0:USTF0",1764314165270,0.43,91458.0,91457.0,0.07600926]
["bitfinex-derivatives","BTCF0:USTF0",1764314167566,0.43,91458.0,91457.0,0.07200926]
["bitfinex-derivatives","BTCF0:USTF0",1764314167765,0.43,91458.0,91457.0,0.07600926]
["bitfinex-derivatives","BTCF0:USTF0",1764314173880,0.43,91458.0,91457.0,0.04208226]
["bitfinex-derivatives","BTCF0:USTF0",1764314174069,0.43,91458.0,91457.0,0.01981226]
["bitfinex-derivatives","BTCF0:USTF0",1764314174469,0.43,91458.0,91457.0,0.04125226]
["bitfinex-derivatives","BTCF0:USTF0",1764314174978,0.43,91458.0,91457.0,0.01981226]
["bitfinex-derivatives","BTCF0:USTF0",1764314175182,0.43,91458.0,91457.0,0.01581226]
["bitfinex-derivatives","BTCF0:USTF0",1764314175479,0.43,91458.0,91457.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764314175977,0.43,91458.0,91457.0,0.02344]
["bitfinex-derivatives","BTCF0:USTF0",1764314178071,0.43,91458.0,91457.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1764314178279,0.3717344,91479.0,91478.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1764314178470,0.7808,91479.0,91478.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1764314179386,0.7818,91479.0,91478.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1764314179875,0.7838,91479.0,91478.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1764314180784,0.7818,91479.0,91478.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1764314184496,0.7818,91479.0,91478.0,0.06006171]
["bitfinex-derivatives","BTCF0:USTF0",1764314201998,0.421,91479.0,91478.0,0.06006171]
["bitfinex-derivatives","BTCF0:USTF0",1764314206298,0.421,91479.0,91478.0,0.07099621]
["bitfinex-derivatives","BTCF0:USTF0",1764314206694,0.421,91479.0,91478.0,0.08387621]
["bitfinex-derivatives","BTCF0:USTF0",1764314243735,0.001,91479.0,91478.0,0.08387621]
["bitfinex-derivatives","BTCF0:USTF0",1764314243930,0.401,91479.0,91478.0,0.08387621]
["bitfinex-derivatives","BTCF0:USTF0",1764314244328,0.451,91479.0,91478.0,0.08387621]
["bitfinex-derivatives","BTCF0:USTF0",1764314265065,0.4619344,91479.0,91478.0,0.08387621]
["bitfinex-derivatives","BTCF0:USTF0",1764314265764,0.4619344,91479.0,91478.0,0.02869171]
["bitfinex-derivatives","BTCF0:USTF0",1764314266455,0.4619344,91479.0,91478.0,0.07380171]
["bitfinex-derivatives","BTCF0:USTF0",1764314271261,0.4619344,91479.0,91478.0,0.02869171]
["bitfinex-derivatives","BTCF0:USTF0",1764314271462,0.6339744,91479.0,91478.0,0.00585734]
["bitfinex-derivatives","BTCF0:USTF0",1764314271669,0.0109355,91470.0,91464.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1764314271875,0.9138155,91470.0,91464.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1764314272171,0.94042528,91470.0,91469.0,0.01532185]
["bitfinex-derivatives","BTCF0:USTF0",1764314272969,0.94142528,91470.0,91469.0,0.01532185]
["bitfinex-derivatives","BTCF0:USTF0",1764314273163,0.94142528,91470.0,91469.0,0.01632185]
["bitfinex-derivatives","BTCF0:USTF0",1764314274165,0.9148155,91470.0,91469.0,0.01632185]
["bitfinex-derivatives","BTCF0:USTF0",1764314274566,0.9148155,91470.0,91469.0,0.01532185]
["bitfinex-derivatives","BTCF0:USTF0",1764314274770,0.9158155,91470.0,91469.0,0.01532185]
["bitfinex-derivatives","BTCF0:USTF0",1764314278266,0.9148155,91470.0,91469.0,0.01532185]
["bitfinex-derivatives","BTCF0:USTF0",1764314279470,0.5540155,91470.0,91469.0,0.01532185]
["bitfinex-derivatives","BTCF0:USTF0",1764314279678,1.2756155,91470.0,91469.0,0.01532185]
["bitfinex-derivatives","BTCF0:USTF0",1764314280765,1.2756155,91470.0,91469.0,0.01391384]
["bitfinex-derivatives","BTCF0:USTF0",1764314280965,0.0109368,91459.0,91455.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1764314281161,0.9838168,91459.0,91455.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1764314281362,0.0109378,91450.0,91449.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1764314281567,0.7517378,91450.0,91449.0,0.03422]
["bitfinex-derivatives","BTCF0:USTF0",1764314281767,0.7517378,91450.0,91449.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1764314283777,0.7527378,91450.0,91449.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1764314283982,0.7527378,91450.0,91449.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1764314284565,0.7537378,91450.0,91449.0,0.03422]
["bitfinex-derivatives","BTCF0:USTF0",1764314285266,0.7527378,91450.0,91449.0,0.03422]
["bitfinex-derivatives","BTCF0:USTF0",1764314285580,0.7537378,91450.0,91449.0,0.03422]
["bitfinex-derivatives","BTCF0:USTF0",1764314286180,0.7537378,91450.0,91449.0,0.0496685]
["bitfinex-derivatives","BTCF0:USTF0",1764314287384,0.7537378,91450.0,91449.0,0.0721485]
["bitfinex-derivatives","BTCF0:USTF0",1764314290879,0.7527378,91450.0,91449.0,0.0721485]
["bitfinex-derivatives","BTCF0:USTF0",1764314291178,0.7517378,91450.0,91449.0,0.0721485]
["bitfinex-derivatives","BTCF0:USTF0",1764314291379,0.7527378,91450.0,91449.0,0.0721485]
["bitfinex-derivatives","BTCF0:USTF0",1764314291576,0.7527378,91450.0,91449.0,0.0731485]
["bitfinex-derivatives","BTCF0:USTF0",1764314294676,0.7418,91450.0,91449.0,0.0731485]
["bitfinex-derivatives","BTCF0:USTF0",1764314296282,0.91396,91450.0,91449.0,0.0731485]
["bitfinex-derivatives","BTCF0:USTF0",1764314307086,0.7418,91450.0,91449.0,0.0731485]
["bitfinex-derivatives","BTCF0:USTF0",1764314307292,0.91392,91450.0,91449.0,0.0731485]
["bitfinex-derivatives","BTCF0:USTF0",1764314307687,0.7418,91450.0,91449.0,0.0731485]
["bitfinex-derivatives","BTCF0:USTF0",1764314316492,0.381,91450.0,91449.0,0.0731485]
["bitfinex-derivatives","BTCF0:USTF0",1764314334913,0.381,91450.0,91449.0,0.1144285]
["bitfinex-derivatives","BTCF0:USTF0",1764314339918,0.381,91450.0,91449.0,0.0704585]
["bitfinex-derivatives","BTCF0:USTF0",1764314344719,0.381,91450.0,91449.0,0.0926585]
["bitfinex-derivatives","BTCF0:USTF0",1764314345516,0.381,91450.0,91449.0,0.1145085]
["bitfinex-derivatives","BTCF0:USTF0",1764314346729,0.381,91450.0,91449.0,0.1254465]
["bitfinex-derivatives","BTCF0:USTF0",1764314349220,0.381,91450.0,91449.0,0.1145085]
["bitfinex-derivatives","BTCF0:USTF0",1764314349425,0.381,91450.0,91449.0,0.1254465]
["bitfinex-derivatives","BTCF0:USTF0",1764314350022,0.381,91450.0,91449.0,0.0577285]
["bitfinex-derivatives","BTCF0:USTF0",1764314350626,0.381,91450.0,91449.0,0.0714085]
["bitfinex-derivatives","BTCF0:USTF0",1764314352230,0.381,91450.0,91449.0,0.0936085]
["bitfinex-derivatives","BTCF0:USTF0",1764314353725,0.381,91450.0,91449.0,0.1154585]
["bitfinex-derivatives","BTCF0:USTF0",1764314357836,0.55312,91450.0,91449.0,0.1154585]
["bitfinex-derivatives","BTCF0:USTF0",1764314361138,0.231,91450.0,91449.0,0.1154585]
["bitfinex-derivatives","BTCF0:USTF0",1764314378557,0.2419378,91450.0,91449.0,0.1154585]
["bitfinex-derivatives","BTCF0:USTF0",1764314384860,0.2419378,91450.0,91449.0,0.1263965]
["bitfinex-derivatives","BTCF0:USTF0",1764314386563,0.2409378,91450.0,91449.0,0.1263965]
["bitfinex-derivatives","BTCF0:USTF0",1764314387165,0.2409378,91450.0,91449.0,0.1283965]
["bitfinex-derivatives","BTCF0:USTF0",1764314400794,0.2409378,91450.0,91449.0,0.1174585]
["bitfinex-derivatives","BTCF0:USTF0",1764314406797,0.23,91450.0,91449.0,0.1174585]
["bitfinex-derivatives","BTCF0:USTF0",1764314406994,0.00016402,91459.0,91458.0,0.05653]
["bitfinex-derivatives","BTCF0:USTF0",1764314407191,0.00016402,91459.0,91458.0,0.0674669]
["bitfinex-derivatives","BTCF0:USTF0",1764314407390,0.0109359,91467.0,91460.0,0.05653]
["bitfinex-derivatives","BTCF0:USTF0",1764314407596,0.5208,91461.0,91460.0,0.05653]
["bitfinex-derivatives","BTCF0:USTF0",1764314408598,0.5208,91461.0,91460.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1764314409001,0.7408,91461.0,91460.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1764314409491,0.7408,91461.0,91460.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1764314409693,0.7408,91461.0,91460.0,0.01514]
["bitfinex-derivatives","BTCF0:USTF0",1764314410385,0.38,91461.0,91460.0,0.01514]
["bitfinex-derivatives","BTCF0:USTF0",1764314410591,0.38,91461.0,91460.0,0.03742]
["bitfinex-derivatives","BTCF0:USTF0",1764314411794,0.38,91461.0,91460.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1764314412394,0.38,91461.0,91460.0,0.07869]
["bitfinex-derivatives","BTCF0:USTF0",1764314412592,0.38,91461.0,91460.0,0.07669]
["bitfinex-derivatives","BTCF0:USTF0",1764314412798,0.38,91461.0,91460.0,0.07769]
["bitfinex-derivatives","BTCF0:USTF0",1764314413792,0.38,91461.0,91460.0,0.09484341]
["bitfinex-derivatives","BTCF0:USTF0",1764314414703,0.38,91461.0,91460.0,0.11595341]
["bitfinex-derivatives","BTCF0:USTF0",1764314422409,0.7408,91461.0,91460.0,0.11595341]
["bitfinex-derivatives","BTCF0:USTF0",1764314429912,0.38,91461.0,91460.0,0.11595341]
["bitfinex-derivatives","BTCF0:USTF0",1764314430216,0.7408,91461.0,91460.0,0.11595341]
["bitfinex-derivatives","BTCF0:USTF0",1764314451128,0.7408,91461.0,91460.0,0.12689001]
["bitfinex-derivatives","BTCF0:USTF0",1764314460144,0.3608,91461.0,91460.0,0.12689001]
["bitfinex-derivatives","BTCF0:USTF0",1764314461145,0.3608,91470.0,91469.0,0.0109356]
["bitfinex-derivatives","BTCF0:USTF0",1764314461341,0.7408,91470.0,91469.0,0.0551856]
["bitfinex-derivatives","BTCF0:USTF0",1764314462445,0.3608,91470.0,91469.0,0.0551856]
["bitfinex-derivatives","BTCF0:USTF0",1764314462644,0.3618,91470.0,91469.0,0.0551856]
["bitfinex-derivatives","BTCF0:USTF0",1764314463042,0.3628,91470.0,91469.0,0.0551856]
["bitfinex-derivatives","BTCF0:USTF0",1764314464440,0.3618,91470.0,91469.0,0.0551856]
["bitfinex-derivatives","BTCF0:USTF0",1764314464646,0.3618,91470.0,91469.0,0.0561856]
["bitfinex-derivatives","BTCF0:USTF0",1764314465342,0.3618,91470.0,91469.0,0.0974456]
["bitfinex-derivatives","BTCF0:USTF0",1764314472048,0.001,91470.0,91469.0,0.0974456]
["bitfinex-derivatives","BTCF0:USTF0",1764314484360,0.001,91470.0,91469.0,0.08651]
["bitfinex-derivatives","BTCF0:USTF0",1764314484563,0.401,91470.0,91469.0,0.08651]
["bitfinex-derivatives","BTCF0:USTF0",1764314488069,0.7618,91470.0,91469.0,0.08651]
["bitfinex-derivatives","BTCF0:USTF0",1764314494977,0.7618,91470.0,91469.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1764314519586,0.3618,91470.0,91469.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1764314527996,0.001,91470.0,91469.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1764314538207,0.001,91470.0,91469.0,0.0561856]
["bitfinex-derivatives","BTCF0:USTF0",1764314590639,0.3608,91481.0,91480.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1764314590835,0.76075999,91481.0,91480.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1764314591037,0.3608,91500.0,91499.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1764314591337,0.35139569,91500.0,91499.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1764314591532,0.3608,91511.0,91510.0,0.0684307]
["bitfinex-derivatives","BTCF0:USTF0",1764314592330,0.3608,91529.0,91525.0,0.0550489]
["bitfinex-derivatives","BTCF0:USTF0",1764314592534,0.08027315,91526.0,91525.0,0.0550489]
["bitfinex-derivatives","BTCF0:USTF0",1764314593341,0.3608,91559.0,91558.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1764314593544,0.3608,91568.0,91565.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1764314593844,0.32027303,91566.0,91565.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1764314594230,0.00027303,91566.0,91565.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1764314594437,0.3608,91576.0,91575.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1764314594636,0.7808,91576.0,91575.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1764314596036,0.7848,91576.0,91575.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1764314596237,0.7858,91576.0,91575.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1764314596740,0.3658,91576.0,91575.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1764314598545,0.3658,91576.0,91575.0,0.07166357]
["bitfinex-derivatives","BTCF0:USTF0",1764314600547,0.7858,91576.0,91575.0,0.02739357]
["bitfinex-derivatives","BTCF0:USTF0",1764314600750,0.7858,91576.0,91575.0,0.01364357]
["bitfinex-derivatives","BTCF0:USTF0",1764314600950,0.7858,91576.0,91570.0,0.01375]
["bitfinex-derivatives","BTCF0:USTF0",1764314601150,0.0109234,91571.0,91570.0,0.03559]
["bitfinex-derivatives","BTCF0:USTF0",1764314601346,0.4609234,91571.0,91570.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1764314601943,0.45,91571.0,91570.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1764314602343,0.453,91571.0,91570.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1764314603051,0.454,91571.0,91570.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1764314603252,0.454,91571.0,91570.0,0.07158543]
["bitfinex-derivatives","BTCF0:USTF0",1764314610667,0.454,91571.0,91570.0,0.01361543]
["bitfinex-derivatives","BTCF0:USTF0",1764314610965,0.0109241,91565.0,91564.0,0.03522]
["bitfinex-derivatives","BTCF0:USTF0",1764314611158,0.7417241,91565.0,91560.0,0.01338]
["bitfinex-derivatives","BTCF0:USTF0",1764314611365,0.0109246,91561.0,91560.0,0.01338]
["bitfinex-derivatives","BTCF0:USTF0",1764314611564,0.4409246,91561.0,91560.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1764314612368,0.4409246,91561.0,91560.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1764314612768,0.4409246,91561.0,91560.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1764314612967,0.4409246,91561.0,91560.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1764314613378,0.4409246,91561.0,91560.0,0.07142357]
["bitfinex-derivatives","BTCF0:USTF0",1764314620172,0.4677878,91561.0,91560.0,0.07142357]
["bitfinex-derivatives","BTCF0:USTF0",1764314622272,0.8285878,91561.0,91560.0,0.07142357]
["bitfinex-derivatives","BTCF0:USTF0",1764314627077,0.8285878,91561.0,91560.0,0.02828357]
["bitfinex-derivatives","BTCF0:USTF0",1764314627478,0.8285878,91561.0,91560.0,0.04985357]
["bitfinex-derivatives","BTCF0:USTF0",1764314627885,0.8285878,91561.0,91560.0,0.07115357]
["bitfinex-derivatives","BTCF0:USTF0",1764314628380,0.8285878,91561.0,91560.0,0.07015357]
["bitfinex-derivatives","BTCF0:USTF0",1764314628582,0.8285878,91561.0,91560.0,0.07115357]
["bitfinex-derivatives","BTCF0:USTF0",1764314629587,0.8295878,91561.0,91560.0,0.07115357]
["bitfinex-derivatives","BTCF0:USTF0",1764314632490,0.8295878,91561.0,91560.0,0.11847357]
["bitfinex-derivatives","BTCF0:USTF0",1764314633589,0.5995878,91561.0,91560.0,0.11847357]
["bitfinex-derivatives","BTCF0:USTF0",1764314634388,0.001,91561.0,91560.0,0.11847357]
["bitfinex-derivatives","BTCF0:USTF0",1764314634692,0.001,91561.0,91560.0,0.47927357]
["bitfinex-derivatives","BTCF0:USTF0",1764314634893,0.00027303,91566.0,91565.0,0.05617]
["bitfinex-derivatives","BTCF0:USTF0",1764314635092,0.00027303,91566.0,91565.0,0.0670941]
["bitfinex-derivatives","BTCF0:USTF0",1764314635989,0.00127303,91566.0,91565.0,0.0670941]
["bitfinex-derivatives","BTCF0:USTF0",1764314642197,0.00127303,91566.0,91565.0,0.05617]
["bitfinex-derivatives","BTCF0:USTF0",1764314650002,0.39127303,91566.0,91565.0,0.05617]
["bitfinex-derivatives","BTCF0:USTF0",1764314658311,0.75207303,91566.0,91565.0,0.05617]
["bitfinex-derivatives","BTCF0:USTF0",1764314661314,0.75207303,91566.0,91565.0,0.10351]
["bitfinex-derivatives","BTCF0:USTF0",1764314666613,0.75207303,91566.0,91565.0,0.06064]
["bitfinex-derivatives","BTCF0:USTF0",1764314668017,0.75207303,91566.0,91565.0,0.04734]
["bitfinex-derivatives","BTCF0:USTF0",1764314668224,0.75207303,91566.0,91556.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1764314668225,0.0109251,91557.0,91556.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1764314668523,0.9637651,91557.0,91556.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1764314668915,0.9637651,91557.0,91556.0,0.04800687]
["bitfinex-derivatives","BTCF0:USTF0",1764314669114,0.9637651,91557.0,91556.0,0.07002687]
["bitfinex-derivatives","BTCF0:USTF0",1764314669814,0.9637651,91557.0,91556.0,0.07202687]
["bitfinex-derivatives","BTCF0:USTF0",1764314671113,0.9637651,91557.0,91556.0,0.07002687]
["bitfinex-derivatives","BTCF0:USTF0",1764314671616,0.9647651,91557.0,91556.0,0.07002687]
["bitfinex-derivatives","BTCF0:USTF0",1764314690442,0.9637651,91557.0,91556.0,0.07002687]
["bitfinex-derivatives","BTCF0:USTF0",1764314690842,0.9637651,91557.0,91556.0,0.07102687]
["bitfinex-derivatives","BTCF0:USTF0",1764314692441,0.9637651,91557.0,91556.0,0.07002687]
["bitfinex-derivatives","BTCF0:USTF0",1764314692644,0.9637651,91557.0,91556.0,0.07102687]
["bitfinex-derivatives","BTCF0:USTF0",1764314693234,0.9647651,91557.0,91556.0,0.07102687]
["bitfinex-derivatives","BTCF0:USTF0",1764314694348,0.9637651,91557.0,91556.0,0.07102687]
["bitfinex-derivatives","BTCF0:USTF0",1764314694649,0.9647651,91557.0,91556.0,0.07002687]
["bitfinex-derivatives","BTCF0:USTF0",1764314699254,0.9647651,91557.0,91556.0,0.08095207]
["bitfinex-derivatives","BTCF0:USTF0",1764314699447,0.9637651,91557.0,91556.0,0.07002687]
["bitfinex-derivatives","BTCF0:USTF0",1764314699649,0.9647651,91557.0,91556.0,0.07002687]
["bitfinex-derivatives","BTCF0:USTF0",1764314701551,0.7927251,91557.0,91556.0,0.07002687]
["bitfinex-derivatives","BTCF0:USTF0",1764314701756,0.361,91557.0,91556.0,0.07002687]
["bitfinex-derivatives","BTCF0:USTF0",1764314702445,0.001,91557.0,91556.0,0.07002687]
["bitfinex-derivatives","BTCF0:USTF0",1764314702646,0.00027303,91566.0,91565.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1764314702847,0.27027303,91566.0,91565.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1764314704058,0.00127303,91566.0,91565.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1764314706055,0.14179206,91580.0,91579.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1764314706246,0.36,91580.0,91579.0,0.0561024]
["bitfinex-derivatives","BTCF0:USTF0",1764314707061,0.36,91580.0,91579.0,0.0611024]
["bitfinex-derivatives","BTCF0:USTF0",1764314707257,0.3608,91583.0,91582.0,0.0561021]
["bitfinex-derivatives","BTCF0:USTF0",1764314707456,0.0109205,91595.0,91594.0,0.0561006]
["bitfinex-derivatives","BTCF0:USTF0",1764314707653,0.4109205,91595.0,91594.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1764314707859,0.4109205,91595.0,91594.0,0.02296]
["bitfinex-derivatives","BTCF0:USTF0",1764314708162,0.4109205,91595.0,91592.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1764314708364,0.4109205,91595.0,91594.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1764314709562,0.4109205,91595.0,91594.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1764314709764,0.4109205,91595.0,91594.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1764314711658,0.4109205,91595.0,91594.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1764314715767,0.4,91595.0,91594.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1764314723970,0.4,91595.0,91594.0,0.0691006]
["bitfinex-derivatives","BTCF0:USTF0",1764314724368,0.0109188,91610.0,91605.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1764314724674,0.38027291,91606.0,91605.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1764314725573,0.38027291,91606.0,91605.0,0.05917]
["bitfinex-derivatives","BTCF0:USTF0",1764314725777,0.38027291,91606.0,91605.0,0.07017]
["bitfinex-derivatives","BTCF0:USTF0",1764314731173,0.37082856,91606.0,91605.0,0.08503789]
["bitfinex-derivatives","BTCF0:USTF0",1764314731373,0.0109168,91626.0,91625.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1764314731681,0.3809168,91626.0,91625.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1764314732983,0.3809168,91626.0,91625.0,0.06042]
["bitfinex-derivatives","BTCF0:USTF0",1764314733685,0.3809168,91626.0,91625.0,0.06142]
["bitfinex-derivatives","BTCF0:USTF0",1764314736288,0.3809168,91626.0,91625.0,0.07584941]
["bitfinex-derivatives","BTCF0:USTF0",1764314736486,0.3809168,91626.0,91625.0,0.03164941]
["bitfinex-derivatives","BTCF0:USTF0",1764314738383,0.3809168,91626.0,91625.0,0.05351941]
["bitfinex-derivatives","BTCF0:USTF0",1764314738581,0.3809168,91626.0,91625.0,0.03164941]
["bitfinex-derivatives","BTCF0:USTF0",1764314738986,0.3809168,91626.0,91625.0,0.01842941]
["bitfinex-derivatives","BTCF0:USTF0",1764314739588,0.7417168,91626.0,91625.0,0.01842941]
["bitfinex-derivatives","BTCF0:USTF0",1764314739979,0.76808055,91626.0,91625.0,0.01842941]
["bitfinex-derivatives","BTCF0:USTF0",1764314740296,1.16808055,91626.0,91625.0,0.01842941]
["bitfinex-derivatives","BTCF0:USTF0",1764314750202,1.16808055,91626.0,91625.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764314750507,0.0109179,91617.0,91616.0,0.00016373]
["bitfinex-derivatives","BTCF0:USTF0",1764314750700,1.00008165,91617.0,91616.0,0.00016373]
["bitfinex-derivatives","BTCF0:USTF0",1764314751404,1.00008165,91617.0,91616.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764314752292,1.00008165,91617.0,91616.0,0.00100003]
["bitfinex-derivatives","BTCF0:USTF0",1764314752701,1.00008165,91617.0,91616.0,0.01569072]
["bitfinex-derivatives","BTCF0:USTF0",1764314755703,0.0109198,91601.0,91595.0,0.01322]
["bitfinex-derivatives","BTCF0:USTF0",1764314755910,0.9637198,91601.0,91600.0,0.02803063]
["bitfinex-derivatives","BTCF0:USTF0",1764314756303,0.9898464,91601.0,91600.0,0.02803063]
["bitfinex-derivatives","BTCF0:USTF0",1764314757011,0.9898464,91601.0,91600.0,0.03003063]
["bitfinex-derivatives","BTCF0:USTF0",1764314757605,0.9898464,91601.0,91600.0,0.03203063]
["bitfinex-derivatives","BTCF0:USTF0",1764314758298,0.9898464,91601.0,91600.0,0.05390063]
["bitfinex-derivatives","BTCF0:USTF0",1764314758502,0.9637198,91601.0,91600.0,0.07623063]
["bitfinex-derivatives","BTCF0:USTF0",1764314765916,0.6837198,91601.0,91600.0,0.07623063]
["bitfinex-derivatives","BTCF0:USTF0",1764314766219,0.9137198,91601.0,91600.0,0.07623063]
["bitfinex-derivatives","BTCF0:USTF0",1764314767010,0.9137198,91601.0,91600.0,0.03203063]
["bitfinex-derivatives","BTCF0:USTF0",1764314767404,0.9137198,91601.0,91600.0,0.07613063]
["bitfinex-derivatives","BTCF0:USTF0",1764314777524,0.93980331,91601.0,91600.0,0.07613063]
["bitfinex-derivatives","BTCF0:USTF0",1764314778315,0.57900331,91601.0,91600.0,0.07613063]
["bitfinex-derivatives","BTCF0:USTF0",1764314778520,0.93980331,91601.0,91600.0,0.07613063]
["bitfinex-derivatives","BTCF0:USTF0",1764314780824,0.76980331,91601.0,91600.0,0.07613063]
["bitfinex-derivatives","BTCF0:USTF0",1764314781021,0.99980331,91601.0,91600.0,0.07613063]
["bitfinex-derivatives","BTCF0:USTF0",1764314781424,0.82780331,91601.0,91600.0,0.07613063]
["bitfinex-derivatives","BTCF0:USTF0",1764314781618,0.99980331,91601.0,91600.0,0.07613063]
["bitfinex-derivatives","BTCF0:USTF0",1764314785528,0.99980331,91601.0,91600.0,0.05312063]
["bitfinex-derivatives","BTCF0:USTF0",1764314786328,0.99980331,91601.0,91600.0,0.07624063]
["bitfinex-derivatives","BTCF0:USTF0",1764314786722,0.99980331,91601.0,91600.0,0.07424063]
["bitfinex-derivatives","BTCF0:USTF0",1764314786926,0.99980331,91601.0,91600.0,0.07624063]
["bitfinex-derivatives","BTCF0:USTF0",1764314787626,0.99980331,91601.0,91600.0,0.07424063]
["bitfinex-derivatives","BTCF0:USTF0",1764314788229,0.99980331,91601.0,91600.0,0.07224063]
["bitfinex-derivatives","BTCF0:USTF0",1764314791829,0.43,91601.0,91600.0,0.07224063]
["bitfinex-derivatives","BTCF0:USTF0",1764314793234,0.431,91601.0,91600.0,0.07224063]
["bitfinex-derivatives","BTCF0:USTF0",1764314802048,0.45725246,91601.0,91600.0,0.07224063]
["bitfinex-derivatives","BTCF0:USTF0",1764314802849,0.45725246,91601.0,91600.0,0.02803063]
["bitfinex-derivatives","BTCF0:USTF0",1764314803046,0.45725246,91601.0,91600.0,0.04914063]
["bitfinex-derivatives","BTCF0:USTF0",1764314803345,0.45725246,91601.0,91600.0,0.07198063]
["bitfinex-derivatives","BTCF0:USTF0",1764314808152,0.81805246,91601.0,91600.0,0.07198063]
["bitfinex-derivatives","BTCF0:USTF0",1764314808354,0.0109204,91596.0,91595.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1764314808554,0.5829204,91596.0,91595.0,0.0724946]
["bitfinex-derivatives","BTCF0:USTF0",1764314809447,0.5839204,91596.0,91595.0,0.0724946]
["bitfinex-derivatives","BTCF0:USTF0",1764314813246,0.5839204,91596.0,91595.0,0.0285446]
["bitfinex-derivatives","BTCF0:USTF0",1764314813446,0.5839204,91596.0,91584.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1764314813447,0.0205217,91585.0,91584.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1764314813662,0.5725617,91585.0,91584.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1764314815158,0.5725617,91585.0,91584.0,0.01570264]
["bitfinex-derivatives","BTCF0:USTF0",1764314815352,0.0205227,91577.0,91576.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1764314815556,0.5625627,91577.0,91576.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1764314816150,0.9233627,91577.0,91576.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1764314816649,0.0096,91576.0,91575.0,0.00016373]
["bitfinex-derivatives","BTCF0:USTF0",1764314816958,0.3896,91576.0,91575.0,0.00016373]
["bitfinex-derivatives","BTCF0:USTF0",1764314819061,0.3906,91576.0,91575.0,0.00016373]
["bitfinex-derivatives","BTCF0:USTF0",1764314819760,0.3906,91576.0,91575.0,0.01559998]
["bitfinex-derivatives","BTCF0:USTF0",1764314824360,0.0096,91567.0,91560.0,0.01271]
["bitfinex-derivatives","BTCF0:USTF0",1764314824550,0.92248,91567.0,91560.0,0.01271]
["bitfinex-derivatives","BTCF0:USTF0",1764314825359,0.92248,91567.0,91566.0,0.02325303]
["bitfinex-derivatives","BTCF0:USTF0",1764314825558,0.92348,91567.0,91566.0,0.02325303]
["bitfinex-derivatives","BTCF0:USTF0",1764314828360,0.92348,91567.0,91566.0,0.03850019]
["bitfinex-derivatives","BTCF0:USTF0",1764314829358,0.92348,91567.0,91566.0,0.06007019]
["bitfinex-derivatives","BTCF0:USTF0",1764314831465,0.64348,91567.0,91566.0,0.06007019]
["bitfinex-derivatives","BTCF0:USTF0",1764314832263,0.96348,91567.0,91566.0,0.06007019]
["bitfinex-derivatives","BTCF0:USTF0",1764314838768,0.60268,91567.0,91566.0,0.06007019]
["bitfinex-derivatives","BTCF0:USTF0",1764314841068,0.60268,91567.0,91566.0,0.03850019]
["bitfinex-derivatives","BTCF0:USTF0",1764314841374,0.60268,91567.0,91566.0,0.01552019]
["bitfinex-derivatives","BTCF0:USTF0",1764314841765,0.60268,91567.0,91566.0,0.03822019]
["bitfinex-derivatives","BTCF0:USTF0",1764314842067,0.60268,91567.0,91566.0,0.01552019]
["bitfinex-derivatives","BTCF0:USTF0",1764314842266,0.0205249,91558.0,91557.0,0.0391736]
["bitfinex-derivatives","BTCF0:USTF0",1764314842466,0.6426049,91558.0,91557.0,0.0391736]
["bitfinex-derivatives","BTCF0:USTF0",1764314842973,0.62208,91558.0,91557.0,0.0610336]
["bitfinex-derivatives","BTCF0:USTF0",1764314843166,0.06,91558.0,91557.0,0.0719587]
["bitfinex-derivatives","BTCF0:USTF0",1764314843367,0.025,91558.0,91557.0,0.0719587]
["bitfinex-derivatives","BTCF0:USTF0",1764314843871,0.17208,91561.0,91560.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1764314844076,0.64509,91561.0,91560.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1764314844864,0.60807,91561.0,91560.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1764314845261,0.60807,91561.0,91560.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1764314846775,0.04599,91558.0,91557.0,0.4218336]
["bitfinex-derivatives","BTCF0:USTF0",1764314846977,0.41599,91558.0,91557.0,0.4218336]
["bitfinex-derivatives","BTCF0:USTF0",1764314852375,0.41599,91558.0,91557.0,0.4327587]
["bitfinex-derivatives","BTCF0:USTF0",1764314855274,0.41599,91558.0,91557.0,0.4218336]
["bitfinex-derivatives","BTCF0:USTF0",1764314858682,0.41599,91558.0,91557.0,0.4327587]
["bitfinex-derivatives","BTCF0:USTF0",1764314859184,0.41599,91558.0,91557.0,0.4218336]
["bitfinex-derivatives","BTCF0:USTF0",1764314859986,0.58807,91558.0,91557.0,0.4218336]
["bitfinex-derivatives","BTCF0:USTF0",1764314869595,0.00016382,91567.0,91566.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1764314869788,0.13462382,91567.0,91566.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1764314869983,0.09016382,91567.0,91566.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1764314870185,0.36016382,91567.0,91566.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1764314870581,0.38174382,91567.0,91566.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1764314870786,0.40562382,91567.0,91566.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1764314871494,0.40462382,91567.0,91566.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1764314873584,0.40562382,91567.0,91566.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1764314877195,0.40562382,91567.0,91566.0,0.02184]
["bitfinex-derivatives","BTCF0:USTF0",1764314877597,0.40562382,91567.0,91566.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1764314878302,0.40462382,91567.0,91566.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1764314878504,0.40562382,91567.0,91566.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1764314878696,0.36116382,91567.0,91563.0,0.02184]
["bitfinex-derivatives","BTCF0:USTF0",1764314878898,0.0553848,91559.0,91558.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1764314879097,0.04446,91558.0,91551.0,0.07845796]
["bitfinex-derivatives","BTCF0:USTF0",1764314879302,0.59658,91558.0,91552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764314879496,0.59658,91558.0,91557.0,0.0383136]
["bitfinex-derivatives","BTCF0:USTF0",1764314879899,0.59658,91558.0,91557.0,0.0603836]
["bitfinex-derivatives","BTCF0:USTF0",1764314881802,0.59658,91558.0,91557.0,0.0164736]
["bitfinex-derivatives","BTCF0:USTF0",1764314882206,0.59658,91558.0,91557.0,0.01529624]
["bitfinex-derivatives","BTCF0:USTF0",1764314882412,0.04556,91545.0,91544.0,0.13506796]
["bitfinex-derivatives","BTCF0:USTF0",1764314882598,0.43556,91545.0,91544.0,0.13506796]
["bitfinex-derivatives","BTCF0:USTF0",1764314882803,0.4464865,91545.0,91544.0,0.13506796]
["bitfinex-derivatives","BTCF0:USTF0",1764314883104,0.4464865,91545.0,91544.0,0.05997377]
["bitfinex-derivatives","BTCF0:USTF0",1764314883809,0.4464865,91545.0,91544.0,0.03793377]
["bitfinex-derivatives","BTCF0:USTF0",1764314884000,0.4464865,91545.0,91544.0,0.01649377]
["bitfinex-derivatives","BTCF0:USTF0",1764314884204,0.0109273,91538.0,91537.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1764314884402,0.4664873,91538.0,91537.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1764314885507,0.04556,91536.0,91535.0,0.02160382]
["bitfinex-derivatives","BTCF0:USTF0",1764314885808,0.59768,91536.0,91535.0,0.00016382]
["bitfinex-derivatives","BTCF0:USTF0",1764314886217,0.59768,91536.0,91535.0,0.01664139]
["bitfinex-derivatives","BTCF0:USTF0",1764314886413,0.59768,91536.0,91535.0,0.00016382]
["bitfinex-derivatives","BTCF0:USTF0",1764314887609,0.59868,91536.0,91535.0,0.00016382]
["bitfinex-derivatives","BTCF0:USTF0",1764314889324,0.0564882,91531.0,91530.0,0.00012385]
["bitfinex-derivatives","BTCF0:USTF0",1764314889515,0.4564882,91531.0,91530.0,0.00012385]
["bitfinex-derivatives","BTCF0:USTF0",1764314890024,0.1764882,91531.0,91530.0,0.04360385]
["bitfinex-derivatives","BTCF0:USTF0",1764314890230,0.4664882,91531.0,91530.0,0.00012385]
["bitfinex-derivatives","BTCF0:USTF0",1764314890423,0.4664882,91531.0,91530.0,0.03841011]
["bitfinex-derivatives","BTCF0:USTF0",1764314890728,0.4664882,91531.0,91530.0,0.02156385]
["bitfinex-derivatives","BTCF0:USTF0",1764314891121,0.4664882,91531.0,91530.0,0.00012385]
["bitfinex-derivatives","BTCF0:USTF0",1764314891923,0.4674882,91531.0,91530.0,0.00012385]
["bitfinex-derivatives","BTCF0:USTF0",1764314892225,0.4674882,91531.0,91530.0,0.04360385]
["bitfinex-derivatives","BTCF0:USTF0",1764314893422,0.4674882,91531.0,91530.0,0.05754385]
["bitfinex-derivatives","BTCF0:USTF0",1764314893626,0.6396482,91531.0,91530.0,0.05754385]
["bitfinex-derivatives","BTCF0:USTF0",1764314894217,0.6396482,91531.0,91530.0,0.04360385]
["bitfinex-derivatives","BTCF0:USTF0",1764314894823,0.6396482,91531.0,91530.0,0.0607453]
["bitfinex-derivatives","BTCF0:USTF0",1764314895630,0.6396482,91531.0,91530.0,0.0172653]
["bitfinex-derivatives","BTCF0:USTF0",1764314895928,0.6396482,91531.0,91530.0,0.0398853]
["bitfinex-derivatives","BTCF0:USTF0",1764314896231,0.6396482,91531.0,91530.0,0.0611953]
["bitfinex-derivatives","BTCF0:USTF0",1764314896728,0.6396482,91531.0,91530.0,0.0398853]
["bitfinex-derivatives","BTCF0:USTF0",1764314897932,0.6396482,91531.0,91530.0,0.0611953]
["bitfinex-derivatives","BTCF0:USTF0",1764314899630,0.6396482,91531.0,91530.0,0.0172653]
["bitfinex-derivatives","BTCF0:USTF0",1764314903126,0.4674882,91531.0,91530.0,0.0611953]
["bitfinex-derivatives","BTCF0:USTF0",1764314903325,0.6396482,91531.0,91530.0,0.0751353]
["bitfinex-derivatives","BTCF0:USTF0",1764314905331,0.6396482,91531.0,91530.0,0.0611953]
["bitfinex-derivatives","BTCF0:USTF0",1764314906236,0.3196482,91531.0,91530.0,0.0611953]
["bitfinex-derivatives","BTCF0:USTF0",1764314907738,0.071,91531.0,91530.0,0.0751353]
["bitfinex-derivatives","BTCF0:USTF0",1764314907942,0.001,91531.0,91530.0,0.0751353]
["bitfinex-derivatives","BTCF0:USTF0",1764314908844,0.37,91531.0,91530.0,0.0751353]
["bitfinex-derivatives","BTCF0:USTF0",1764314909041,0.39293,91531.0,91530.0,0.0751353]
["bitfinex-derivatives","BTCF0:USTF0",1764314909243,0.41542,91531.0,91530.0,0.0751353]
["bitfinex-derivatives","BTCF0:USTF0",1764314909443,0.37,91531.0,91530.0,0.0751353]
["bitfinex-derivatives","BTCF0:USTF0",1764314909636,0.28395822,91540.0,91539.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1764314909637,0.34030532,91540.0,91539.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1764314909840,0.5885471,91540.0,91539.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1764314910449,0.57762,91540.0,91539.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1764314911335,0.57862,91540.0,91539.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1764314912034,0.57762,91540.0,91539.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1764314912235,0.57862,91540.0,91539.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1764314913546,0.57762,91540.0,91539.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1764314913737,0.57862,91540.0,91539.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1764314921551,0.0444,91538.0,91537.0,0.38327]
["bitfinex-derivatives","BTCF0:USTF0",1764314921743,0.4944,91538.0,91537.0,0.40523]
["bitfinex-derivatives","BTCF0:USTF0",1764314923645,0.4954,91538.0,91537.0,0.40523]
["bitfinex-derivatives","BTCF0:USTF0",1764314925551,0.4944,91538.0,91537.0,0.40523]
["bitfinex-derivatives","BTCF0:USTF0",1764314925751,0.4954,91538.0,91537.0,0.40523]
["bitfinex-derivatives","BTCF0:USTF0",1764314934967,0.4954,91538.0,91537.0,0.38327]
["bitfinex-derivatives","BTCF0:USTF0",1764314935361,0.4954,91538.0,91537.0,0.40523]
["bitfinex-derivatives","BTCF0:USTF0",1764314938864,0.221,91538.0,91537.0,0.40523]
["bitfinex-derivatives","BTCF0:USTF0",1764314939982,0.22,91538.0,91537.0,0.40523]
["bitfinex-derivatives","BTCF0:USTF0",1764314947280,0.22,91538.0,91537.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1764314947479,0.22,91538.0,91537.0,0.40523]
["bitfinex-derivatives","BTCF0:USTF0",1764314947877,0.24272,91538.0,91537.0,0.40523]
["bitfinex-derivatives","BTCF0:USTF0",1764314949982,0.26444,91538.0,91537.0,0.40523]
["bitfinex-derivatives","BTCF0:USTF0",1764314957903,0.26544,91538.0,91537.0,0.40523]
["bitfinex-derivatives","BTCF0:USTF0",1764314958603,0.26544,91538.0,91537.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1764314958805,0.26544,91538.0,91537.0,0.40523]
["bitfinex-derivatives","BTCF0:USTF0",1764314961001,0.26444,91538.0,91537.0,0.40523]
["bitfinex-derivatives","BTCF0:USTF0",1764314964310,0.26444,91538.0,91537.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1764314964710,0.26444,91538.0,91537.0,0.40523]
["bitfinex-derivatives","BTCF0:USTF0",1764314964913,0.26444,91538.0,91537.0,0.38327]
["bitfinex-derivatives","BTCF0:USTF0",1764314965112,0.26444,91538.0,91537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764314966009,0.26444,91538.0,91530.0,0.09583122]
["bitfinex-derivatives","BTCF0:USTF0",1764314966010,0.0323982,91531.0,91530.0,0.09583122]
["bitfinex-derivatives","BTCF0:USTF0",1764314966199,0.4347082,91531.0,91530.0,0.0172653]
["bitfinex-derivatives","BTCF0:USTF0",1764314967204,0.4357082,91531.0,91530.0,0.0172653]
["bitfinex-derivatives","BTCF0:USTF0",1764314970612,0.4357082,91531.0,91530.0,0.0391253]
["bitfinex-derivatives","BTCF0:USTF0",1764314972309,0.4357082,91531.0,91530.0,0.0172653]
["bitfinex-derivatives","BTCF0:USTF0",1764314980315,0.6078282,91531.0,91530.0,0.0172653]
["bitfinex-derivatives","BTCF0:USTF0",1764314982020,0.6078282,91531.0,91530.0,0.0404153]
["bitfinex-derivatives","BTCF0:USTF0",1764314982619,0.6078282,91531.0,91530.0,0.0755853]
["bitfinex-derivatives","BTCF0:USTF0",1764314991229,0.4357082,91531.0,91530.0,0.0755853]
["bitfinex-derivatives","BTCF0:USTF0",1764314991433,0.6078282,91531.0,91530.0,0.0755853]
["bitfinex-derivatives","BTCF0:USTF0",1764314993229,0.55312,91531.0,91530.0,0.0755853]
["bitfinex-derivatives","BTCF0:USTF0",1764314993430,0.161,91531.0,91530.0,0.15415122]
["bitfinex-derivatives","BTCF0:USTF0",1764314993636,0.411,91531.0,91530.0,0.0755853]
["bitfinex-derivatives","BTCF0:USTF0",1764314994328,0.43384,91531.0,91530.0,0.0755853]
["bitfinex-derivatives","BTCF0:USTF0",1764314994530,0.45649,91531.0,91530.0,0.0755853]
["bitfinex-derivatives","BTCF0:USTF0",1764314994737,0.45549,91531.0,91530.0,0.0755853]
["bitfinex-derivatives","BTCF0:USTF0",1764314997031,0.45549,91531.0,91530.0,0.4363853]
["bitfinex-derivatives","BTCF0:USTF0",1764315001436,0.45549,91531.0,91530.0,0.51488025]
["bitfinex-derivatives","BTCF0:USTF0",1764315004841,0.45549,91531.0,91530.0,0.0755853]
["bitfinex-derivatives","BTCF0:USTF0",1764315005241,0.45549,91531.0,91530.0,0.0865136]
["bitfinex-derivatives","BTCF0:USTF0",1764315005746,0.45549,91531.0,91530.0,0.52580855]
["bitfinex-derivatives","BTCF0:USTF0",1764315006249,0.45649,91531.0,91530.0,0.52580855]
["bitfinex-derivatives","BTCF0:USTF0",1764315006942,0.45549,91531.0,91530.0,0.52580855]
["bitfinex-derivatives","BTCF0:USTF0",1764315008148,0.4664182,91531.0,91530.0,0.52580855]
["bitfinex-derivatives","BTCF0:USTF0",1764315008451,0.45549,91531.0,91530.0,0.4473136]
["bitfinex-derivatives","BTCF0:USTF0",1764315009744,0.45649,91531.0,91530.0,0.4473136]
["bitfinex-derivatives","BTCF0:USTF0",1764315010543,0.45649,91531.0,91530.0,0.52580855]
["bitfinex-derivatives","BTCF0:USTF0",1764315014056,0.45649,91531.0,91530.0,0.4473136]
["bitfinex-derivatives","BTCF0:USTF0",1764315014252,0.45649,91531.0,91530.0,0.0172653]
["bitfinex-derivatives","BTCF0:USTF0",1764315015054,0.45549,91531.0,91530.0,0.0172653]
["bitfinex-derivatives","BTCF0:USTF0",1764315015954,0.45649,91531.0,91530.0,0.0172653]
["bitfinex-derivatives","BTCF0:USTF0",1764315037969,0.0658886,91527.0,91526.0,0.00027315]
["bitfinex-derivatives","BTCF0:USTF0",1764315038275,0.0562292,91522.0,91521.0,0.00016382]
["bitfinex-derivatives","BTCF0:USTF0",1764315038479,0.6183492,91522.0,91521.0,0.00016382]
["bitfinex-derivatives","BTCF0:USTF0",1764315038874,0.0453,91509.0,91508.0,0.02189]
["bitfinex-derivatives","BTCF0:USTF0",1764315039172,0.66754385,91509.0,91508.0,0.02189]
["bitfinex-derivatives","BTCF0:USTF0",1764315039879,0.0453,91501.0,91500.0,0.12256073]
["bitfinex-derivatives","BTCF0:USTF0",1764315040077,0.0453,91501.0,91500.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1764315040078,0.6183517,91501.0,91500.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1764315040382,0.60742,91501.0,91500.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1764315041080,0.60742,91501.0,91500.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1764315041675,0.60742,91501.0,91500.0,0.0560219]
["bitfinex-derivatives","BTCF0:USTF0",1764315042079,0.60742,91501.0,91500.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1764315044679,0.60742,91501.0,91500.0,0.06109664]
["bitfinex-derivatives","BTCF0:USTF0",1764315051481,0.60742,91501.0,91500.0,0.07202854]
["bitfinex-derivatives","BTCF0:USTF0",1764315051887,0.60742,91501.0,91500.0,0.06109664]
["bitfinex-derivatives","BTCF0:USTF0",1764315052486,0.60742,91501.0,91500.0,0.07202854]
["bitfinex-derivatives","BTCF0:USTF0",1764315053492,0.60742,91501.0,91500.0,0.06109664]
["bitfinex-derivatives","BTCF0:USTF0",1764315054887,0.60742,91501.0,91500.0,0.01700664]
["bitfinex-derivatives","BTCF0:USTF0",1764315055284,0.60742,91501.0,91500.0,0.03889664]
["bitfinex-derivatives","BTCF0:USTF0",1764315055589,0.60742,91501.0,91500.0,0.00669664]
["bitfinex-derivatives","BTCF0:USTF0",1764315056390,0.60742,91501.0,91500.0,0.02889664]
["bitfinex-derivatives","BTCF0:USTF0",1764315057683,0.0702219,91500.0,91499.0,0.36091056]
["bitfinex-derivatives","BTCF0:USTF0",1764315057890,0.4502219,91500.0,91499.0,0.36091056]
["bitfinex-derivatives","BTCF0:USTF0",1764315058798,0.4502219,91500.0,91499.0,0.36191056]
["bitfinex-derivatives","BTCF0:USTF0",1764315059497,0.4502219,91500.0,91499.0,0.37844598]
["bitfinex-derivatives","BTCF0:USTF0",1764315060194,0.4502219,91500.0,91499.0,0.01764598]
["bitfinex-derivatives","BTCF0:USTF0",1764315060598,0.4502219,91500.0,91499.0,0.01664598]
["bitfinex-derivatives","BTCF0:USTF0",1764315068103,0.055584,91482.0,91481.0,0.40423]
["bitfinex-derivatives","BTCF0:USTF0",1764315068299,0.42570785,91482.0,91481.0,0.42062415]
["bitfinex-derivatives","BTCF0:USTF0",1764315069603,0.42570785,91482.0,91481.0,0.42162415]
["bitfinex-derivatives","BTCF0:USTF0",1764315078218,0.38105785,91482.0,91481.0,0.42162415]
["bitfinex-derivatives","BTCF0:USTF0",1764315078612,0.40259785,91482.0,91481.0,0.42162415]
["bitfinex-derivatives","BTCF0:USTF0",1764315078816,0.42560785,91482.0,91481.0,0.42162415]
["bitfinex-derivatives","BTCF0:USTF0",1764315085921,0.41467385,91482.0,91481.0,0.42162415]
["bitfinex-derivatives","BTCF0:USTF0",1764315090424,0.39166385,91482.0,91481.0,0.42162415]
["bitfinex-derivatives","BTCF0:USTF0",1764315091033,0.41467385,91482.0,91481.0,0.42162415]
["bitfinex-derivatives","BTCF0:USTF0",1764315091520,0.39166385,91482.0,91481.0,0.42162415]
["bitfinex-derivatives","BTCF0:USTF0",1764315092024,0.41400385,91482.0,91481.0,0.42162415]
["bitfinex-derivatives","BTCF0:USTF0",1764315099039,0.42771385,91482.0,91481.0,0.37819415]
["bitfinex-derivatives","BTCF0:USTF0",1764315099332,0.42771385,91482.0,91481.0,0.42384415]
["bitfinex-derivatives","BTCF0:USTF0",1764315101847,0.42771385,91482.0,91481.0,0.37819415]
["bitfinex-derivatives","BTCF0:USTF0",1764315103434,0.42871385,91482.0,91481.0,0.37719415]
["bitfinex-derivatives","BTCF0:USTF0",1764315103736,0.42871385,91482.0,91481.0,0.42284415]
["bitfinex-derivatives","BTCF0:USTF0",1764315104034,0.41500385,91482.0,91481.0,0.42284415]
["bitfinex-derivatives","BTCF0:USTF0",1764315117543,0.42593785,91482.0,91481.0,0.42284415]
["bitfinex-derivatives","BTCF0:USTF0",1764315126246,0.42626785,91482.0,91481.0,0.42284415]
["bitfinex-derivatives","BTCF0:USTF0",1764315127338,0.59842785,91482.0,91481.0,0.42284415]
["bitfinex-derivatives","BTCF0:USTF0",1764315132455,0.59842785,91482.0,91481.0,0.06204415]
["bitfinex-derivatives","BTCF0:USTF0",1764315137669,0.59842785,91482.0,91481.0,0.03912415]
["bitfinex-derivatives","BTCF0:USTF0",1764315137868,0.60519785,91482.0,91481.0,0.03912415]
["bitfinex-derivatives","BTCF0:USTF0",1764315138168,0.60519785,91482.0,91481.0,0.01639415]
["bitfinex-derivatives","BTCF0:USTF0",1764315138368,0.0109347,91478.0,91477.0,0.0546646]
["bitfinex-derivatives","BTCF0:USTF0",1764315138568,0.5058947,91478.0,91477.0,0.0546646]
["bitfinex-derivatives","BTCF0:USTF0",1764315138868,0.5058947,91478.0,91477.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1764315142367,0.5058947,91478.0,91477.0,0.02242]
["bitfinex-derivatives","BTCF0:USTF0",1764315144274,0.5058947,91478.0,91477.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1764315145368,0.05779,91476.0,91475.0,0.37811715]
["bitfinex-derivatives","BTCF0:USTF0",1764315145572,0.48779,91476.0,91475.0,0.37811715]
["bitfinex-derivatives","BTCF0:USTF0",1764315147575,0.48779,91476.0,91475.0,0.01731715]
["bitfinex-derivatives","BTCF0:USTF0",1764315147776,0.04496,91469.0,91468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764315147977,0.64712,91469.0,91468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764315148162,0.6580556,91469.0,91468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764315148568,0.6580556,91469.0,91468.0,0.38322]
["bitfinex-derivatives","BTCF0:USTF0",1764315149175,0.0558966,91460.0,91459.0,0.04386723]
["bitfinex-derivatives","BTCF0:USTF0",1764315149377,0.60817538,91460.0,91459.0,0.04386723]
["bitfinex-derivatives","BTCF0:USTF0",1764315150772,0.60817538,91460.0,91459.0,0.06144163]
["bitfinex-derivatives","BTCF0:USTF0",1764315152583,0.60817538,91460.0,91459.0,0.01771163]
["bitfinex-derivatives","BTCF0:USTF0",1764315154381,0.60817538,91460.0,91459.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764315154582,0.0549382,91447.0,91446.0,0.04404339]
["bitfinex-derivatives","BTCF0:USTF0",1764315154881,0.6171382,91447.0,91446.0,0.04404339]
["bitfinex-derivatives","BTCF0:USTF0",1764315155683,0.6171382,91447.0,91446.0,0.06223381]
["bitfinex-derivatives","BTCF0:USTF0",1764315155877,0.6171382,91447.0,91446.0,0.06323381]
["bitfinex-derivatives","BTCF0:USTF0",1764315156474,0.6171382,91447.0,91446.0,0.06223381]
["bitfinex-derivatives","BTCF0:USTF0",1764315157377,0.6171382,91447.0,91446.0,0.06123381]
["bitfinex-derivatives","BTCF0:USTF0",1764315157678,0.6171382,91447.0,91446.0,0.03871381]
["bitfinex-derivatives","BTCF0:USTF0",1764315157887,0.6171382,91447.0,91446.0,0.01746381]
["bitfinex-derivatives","BTCF0:USTF0",1764315159183,0.6171382,91447.0,91446.0,0.03871381]
["bitfinex-derivatives","BTCF0:USTF0",1764315159586,0.6171382,91447.0,91446.0,0.06123381]
["bitfinex-derivatives","BTCF0:USTF0",1764315160182,0.6171382,91447.0,91446.0,0.01746381]
["bitfinex-derivatives","BTCF0:USTF0",1764315160885,0.6171382,91447.0,91446.0,0.03871381]
["bitfinex-derivatives","BTCF0:USTF0",1764315161090,0.6171382,91447.0,91446.0,0.06123381]
["bitfinex-derivatives","BTCF0:USTF0",1764315164579,0.6171382,91447.0,91446.0,0.07436381]
["bitfinex-derivatives","BTCF0:USTF0",1764315170095,0.6171382,91447.0,91446.0,0.06123381]
["bitfinex-derivatives","BTCF0:USTF0",1764315172091,0.39,91447.0,91446.0,0.06123381]
["bitfinex-derivatives","BTCF0:USTF0",1764315172303,0.31517772,91447.0,91446.0,0.06123381]
["bitfinex-derivatives","BTCF0:USTF0",1764315172495,0.18617535,91460.0,91459.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1764315172691,0.41407878,91460.0,91459.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1764315173801,0.41507878,91460.0,91459.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1764315176000,0.044,91455.0,91454.0,0.40457]
["bitfinex-derivatives","BTCF0:USTF0",1764315176309,0.414,91455.0,91454.0,0.40457]
["bitfinex-derivatives","BTCF0:USTF0",1764315177106,0.4249372,91455.0,91454.0,0.40457]
["bitfinex-derivatives","BTCF0:USTF0",1764315180008,0.5971772,91455.0,91454.0,0.40457]
["bitfinex-derivatives","BTCF0:USTF0",1764315180203,0.5971772,91455.0,91454.0,0.02125]
["bitfinex-derivatives","BTCF0:USTF0",1764315180402,0.5971772,91455.0,91446.0,0.37826381]
["bitfinex-derivatives","BTCF0:USTF0",1764315180403,0.044,91447.0,91446.0,0.42203381]
["bitfinex-derivatives","BTCF0:USTF0",1764315180603,0.474,91447.0,91446.0,0.42203381]
["bitfinex-derivatives","BTCF0:USTF0",1764315182396,0.474,91447.0,91446.0,0.39951381]
["bitfinex-derivatives","BTCF0:USTF0",1764315182599,0.474,91447.0,91446.0,0.42284381]
["bitfinex-derivatives","BTCF0:USTF0",1764315186507,0.474,91447.0,91446.0,0.06204381]
["bitfinex-derivatives","BTCF0:USTF0",1764315187813,0.474,91447.0,91446.0,0.01746381]
["bitfinex-derivatives","BTCF0:USTF0",1764315188109,0.0432,91433.0,91432.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1764315188308,0.4841399,91433.0,91432.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1764315188700,0.4841399,91433.0,91432.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1764315189414,0.4841399,91433.0,91432.0,0.04605]
["bitfinex-derivatives","BTCF0:USTF0",1764315190110,0.4841399,91433.0,91432.0,0.02272]
["bitfinex-derivatives","BTCF0:USTF0",1764315190313,0.4841399,91433.0,91432.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764315190515,0.4841399,91433.0,91432.0,0.02272]
["bitfinex-derivatives","BTCF0:USTF0",1764315192506,0.4841399,91433.0,91432.0,0.03998022]
["bitfinex-derivatives","BTCF0:USTF0",1764315193211,0.4841399,91433.0,91432.0,0.06331022]
["bitfinex-derivatives","BTCF0:USTF0",1764315194119,0.4841399,91433.0,91432.0,0.03998022]
["bitfinex-derivatives","BTCF0:USTF0",1764315194310,0.4841399,91433.0,91432.0,0.06331022]
["bitfinex-derivatives","BTCF0:USTF0",1764315198112,0.4841399,91433.0,91432.0,0.07605022]
["bitfinex-derivatives","BTCF0:USTF0",1764315199208,0.6563799,91433.0,91432.0,0.07605022]
["bitfinex-derivatives","BTCF0:USTF0",1764315201514,0.6563799,91433.0,91432.0,0.06331022]
["bitfinex-derivatives","BTCF0:USTF0",1764315208119,0.6563799,91433.0,91432.0,0.03998022]
["bitfinex-derivatives","BTCF0:USTF0",1764315208529,0.6563799,91433.0,91432.0,0.06170022]
["bitfinex-derivatives","BTCF0:USTF0",1764315218229,0.6563799,91433.0,91432.0,0.01826022]
["bitfinex-derivatives","BTCF0:USTF0",1764315220236,0.6563799,91433.0,91432.0,0.09691396]
["bitfinex-derivatives","BTCF0:USTF0",1764315220938,0.6563799,91433.0,91432.0,0.01826022]
["bitfinex-derivatives","BTCF0:USTF0",1764315223036,0.0543604,91429.0,91428.0,0.07865374]
["bitfinex-derivatives","BTCF0:USTF0",1764315223241,0.0543604,91429.0,91427.0,0.07865374]
["bitfinex-derivatives","BTCF0:USTF0",1764315223242,0.4843604,91429.0,91427.0,0.07865374]
["bitfinex-derivatives","BTCF0:USTF0",1764315223536,0.04342,91428.0,91427.0,0.07865374]
["bitfinex-derivatives","BTCF0:USTF0",1764315223741,0.47042,91428.0,91427.0,0.07865374]
["bitfinex-derivatives","BTCF0:USTF0",1764315225242,0.47042,91428.0,91427.0,0.07965374]
["bitfinex-derivatives","BTCF0:USTF0",1764315226344,0.47042,91428.0,91427.0,0.08065374]
["bitfinex-derivatives","BTCF0:USTF0",1764315227346,0.47042,91428.0,91427.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764315228947,0.04342,91421.0,91420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764315229148,0.6057,91421.0,91420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764315229446,0.6166413,91421.0,91420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764315230152,0.6166413,91421.0,91420.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764315230739,0.03598,91411.0,91410.0,0.07865374]
["bitfinex-derivatives","BTCF0:USTF0",1764315230943,0.03598,91411.0,91399.0,0.36093808]
["bitfinex-derivatives","BTCF0:USTF0",1764315230944,0.0469233,91404.0,91403.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1764315231138,0.4570413,91404.0,91403.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1764315233854,0.4570413,91404.0,91403.0,0.06211069]
["bitfinex-derivatives","BTCF0:USTF0",1764315247858,0.4570413,91404.0,91403.0,0.01781069]
["bitfinex-derivatives","BTCF0:USTF0",1764315248058,0.4570413,91404.0,91400.0,0.37369]
["bitfinex-derivatives","BTCF0:USTF0",1764315248059,0.0469237,91401.0,91400.0,0.39582]
["bitfinex-derivatives","BTCF0:USTF0",1764315248264,0.4469237,91401.0,91400.0,0.39582]
["bitfinex-derivatives","BTCF0:USTF0",1764315248466,0.4469237,91401.0,91400.0,0.41734]
["bitfinex-derivatives","BTCF0:USTF0",1764315249663,0.03598,91400.0,91399.0,0.00013808]
["bitfinex-derivatives","BTCF0:USTF0",1764315249859,0.046925,91390.0,91389.0,0.40445]
["bitfinex-derivatives","BTCF0:USTF0",1764315250070,0.456925,91390.0,91389.0,0.38293]
["bitfinex-derivatives","BTCF0:USTF0",1764315250367,0.456925,91390.0,91389.0,0.40445]
["bitfinex-derivatives","BTCF0:USTF0",1764315250960,0.45700636,91390.0,91389.0,0.40445]
["bitfinex-derivatives","BTCF0:USTF0",1764315251162,0.45800636,91390.0,91389.0,0.40445]
["bitfinex-derivatives","BTCF0:USTF0",1764315251869,0.45800636,91390.0,91389.0,0.42225168]
["bitfinex-derivatives","BTCF0:USTF0",1764315253463,0.63032636,91390.0,91389.0,0.42225168]
["bitfinex-derivatives","BTCF0:USTF0",1764315253964,0.63032636,91390.0,91389.0,0.40073168]
["bitfinex-derivatives","BTCF0:USTF0",1764315254263,0.63032636,91390.0,91389.0,0.37860168]
["bitfinex-derivatives","BTCF0:USTF0",1764315254862,0.63032636,91390.0,91389.0,0.40073168]
["bitfinex-derivatives","BTCF0:USTF0",1764315255266,0.63032636,91390.0,91389.0,0.01780168]
["bitfinex-derivatives","BTCF0:USTF0",1764315255472,0.0469257,91384.0,91383.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1764315255673,0.4169257,91384.0,91383.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1764315256764,0.4179257,91384.0,91383.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1764315256968,0.4179257,91384.0,91383.0,0.07506776]
["bitfinex-derivatives","BTCF0:USTF0",1764315258366,0.4179257,91384.0,91383.0,0.06118776]
["bitfinex-derivatives","BTCF0:USTF0",1764315265075,0.4179257,91384.0,91383.0,0.07475776]
["bitfinex-derivatives","BTCF0:USTF0",1764315265575,0.4179257,91384.0,91383.0,0.06118776]
["bitfinex-derivatives","BTCF0:USTF0",1764315267769,0.4179257,91384.0,91383.0,0.01753776]
["bitfinex-derivatives","BTCF0:USTF0",1764315267972,0.03598,91382.0,91371.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1764315268167,0.41598,91382.0,91371.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1764315269071,0.41598,91382.0,91371.0,0.0245172]
["bitfinex-derivatives","BTCF0:USTF0",1764315269274,0.41598,91382.0,91371.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1764315269673,0.41598,91382.0,91381.0,0.38215]
["bitfinex-derivatives","BTCF0:USTF0",1764315269874,0.41598,91382.0,91381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764315271277,0.41598,91382.0,91381.0,0.37924415]
["bitfinex-derivatives","BTCF0:USTF0",1764315274582,0.0469271,91373.0,91372.0,0.40482]
["bitfinex-derivatives","BTCF0:USTF0",1764315274785,0.6392871,91373.0,91372.0,0.40482]
["bitfinex-derivatives","BTCF0:USTF0",1764315275381,0.6392871,91373.0,91372.0,0.38363]
["bitfinex-derivatives","BTCF0:USTF0",1764315275889,0.6392871,91373.0,91372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764315276290,0.6392871,91373.0,91372.0,0.37892927]
["bitfinex-derivatives","BTCF0:USTF0",1764315276880,0.0469292,91355.0,91354.0,0.38363]
["bitfinex-derivatives","BTCF0:USTF0",1764315277076,0.58943545,91355.0,91354.0,0.40482]
["bitfinex-derivatives","BTCF0:USTF0",1764315277482,0.03598,91345.0,91344.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1764315277686,0.62838,91345.0,91344.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1764315279791,0.62838,91345.0,91344.0,0.07489745]
["bitfinex-derivatives","BTCF0:USTF0",1764315279987,0.62838,91345.0,91344.0,0.01825745]
["bitfinex-derivatives","BTCF0:USTF0",1764315280193,0.03598,91341.0,91340.0,0.39625]
["bitfinex-derivatives","BTCF0:USTF0",1764315280387,0.43598,91341.0,91340.0,0.41744]
["bitfinex-derivatives","BTCF0:USTF0",1764315280583,0.4469309,91341.0,91340.0,0.41744]
["bitfinex-derivatives","BTCF0:USTF0",1764315281393,0.4470433,91341.0,91340.0,0.41844]
["bitfinex-derivatives","BTCF0:USTF0",1764315282386,0.4470433,91341.0,91340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764315283993,0.4470433,91341.0,91332.0,0.01262]
["bitfinex-derivatives","BTCF0:USTF0",1764315284196,0.03598,91340.0,91339.0,0.01877614]
["bitfinex-derivatives","BTCF0:USTF0",1764315284492,0.42598,91340.0,91339.0,0.04160614]
["bitfinex-derivatives","BTCF0:USTF0",1764315284690,0.43878,91340.0,91339.0,0.01877614]
["bitfinex-derivatives","BTCF0:USTF0",1764315284995,0.03598,91327.0,91326.0,0.04429375]
["bitfinex-derivatives","BTCF0:USTF0",1764315285196,0.6485,91327.0,91326.0,0.04429375]
["bitfinex-derivatives","BTCF0:USTF0",1764315285790,0.64858151,91327.0,91326.0,0.04429375]
["bitfinex-derivatives","BTCF0:USTF0",1764315285987,0.65953411,91327.0,91326.0,0.04429375]
["bitfinex-derivatives","BTCF0:USTF0",1764315288396,0.01799,91311.0,91310.0,0.07463739]
["bitfinex-derivatives","BTCF0:USTF0",1764315288602,0.60067145,91311.0,91310.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1764315288793,0.59363595,91311.0,91310.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1764315288993,0.61162595,91311.0,91310.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1764315289190,0.62961595,91311.0,91310.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1764315290202,0.62965595,91311.0,91310.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1764315292900,0.62965595,91311.0,91310.0,0.07703215]
["bitfinex-derivatives","BTCF0:USTF0",1764315295091,0.41012145,91311.0,91310.0,0.07703215]
["bitfinex-derivatives","BTCF0:USTF0",1764315295288,0.58272145,91311.0,91310.0,0.07703215]
["bitfinex-derivatives","BTCF0:USTF0",1764315295801,0.41012145,91311.0,91310.0,0.07703215]
["bitfinex-derivatives","BTCF0:USTF0",1764315296194,0.42107595,91311.0,91310.0,0.07703215]
["bitfinex-derivatives","BTCF0:USTF0",1764315296497,0.41012145,91311.0,91310.0,0.07703215]
["bitfinex-derivatives","BTCF0:USTF0",1764315296798,0.41012145,91311.0,91310.0,0.08798675]
["bitfinex-derivatives","BTCF0:USTF0",1764315298703,0.42811145,91311.0,91310.0,0.08798675]
["bitfinex-derivatives","BTCF0:USTF0",1764315298997,0.41012145,91311.0,91310.0,0.08798675]
["bitfinex-derivatives","BTCF0:USTF0",1764315301198,0.41012145,91311.0,91310.0,0.07703215]
["bitfinex-derivatives","BTCF0:USTF0",1764315301399,0.91012145,91311.0,91310.0,0.07703215]
["bitfinex-derivatives","BTCF0:USTF0",1764315301603,0.93906595,91311.0,91310.0,0.07703215]
["bitfinex-derivatives","BTCF0:USTF0",1764315303310,0.95705595,91311.0,91310.0,0.07703215]
["bitfinex-derivatives","BTCF0:USTF0",1764315303804,0.0657009,91348.0,91310.0,0.07703215]
["bitfinex-derivatives","BTCF0:USTF0",1764315303805,0.07848823,91363.0,91320.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1764315303999,0.010948,91365.0,91364.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1764315304200,0.360948,91365.0,91364.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1764315304798,0.36105049,91365.0,91364.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1764315304998,0.35010249,91365.0,91364.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1764315306301,0.35010249,91365.0,91364.0,0.06581]
["bitfinex-derivatives","BTCF0:USTF0",1764315306612,0.35010249,91365.0,91364.0,0.06681]
["bitfinex-derivatives","BTCF0:USTF0",1764315307112,0.35010249,91365.0,91364.0,0.06581]
["bitfinex-derivatives","BTCF0:USTF0",1764315307303,0.35910249,91365.0,91364.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1764315311497,0.35910249,91365.0,91357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764315311696,0.35910249,91365.0,91355.0,0.0001642]
["bitfinex-derivatives","BTCF0:USTF0",1764315311697,0.0109489,91358.0,91355.0,0.0001642]
["bitfinex-derivatives","BTCF0:USTF0",1764315311903,0.4309489,91358.0,91355.0,0.0001642]
["bitfinex-derivatives","BTCF0:USTF0",1764315312413,0.4309489,91358.0,91355.0,0.01853568]
["bitfinex-derivatives","BTCF0:USTF0",1764315312607,0.4309489,91358.0,91355.0,0.0001642]
["bitfinex-derivatives","BTCF0:USTF0",1764315313204,0.4369489,91358.0,91355.0,0.0001642]
["bitfinex-derivatives","BTCF0:USTF0",1764315313603,0.4379489,91358.0,91355.0,0.0001642]
["bitfinex-derivatives","BTCF0:USTF0",1764315315706,0.08756,91356.0,91355.0,0.0001642]
["bitfinex-derivatives","BTCF0:USTF0",1764315315899,0.68028,91356.0,91355.0,0.0001642]
["bitfinex-derivatives","BTCF0:USTF0",1764315316505,0.68028,91356.0,91355.0,0.0187405]
["bitfinex-derivatives","BTCF0:USTF0",1764315316706,0.68728,91356.0,91355.0,0.0001642]
["bitfinex-derivatives","BTCF0:USTF0",1764315317920,0.68728,91356.0,91355.0,0.0828842]
["bitfinex-derivatives","BTCF0:USTF0",1764315318120,0.68728,91356.0,91355.0,0.0001642]
["bitfinex-derivatives","BTCF0:USTF0",1764315319321,0.68728,91356.0,91355.0,0.0411142]
["bitfinex-derivatives","BTCF0:USTF0",1764315319521,0.68728,91356.0,91355.0,0.0828842]
["bitfinex-derivatives","BTCF0:USTF0",1764315320123,0.68728,91356.0,91355.0,0.1073542]
["bitfinex-derivatives","BTCF0:USTF0",1764315320323,0.68728,91356.0,91355.0,0.0828842]
["bitfinex-derivatives","BTCF0:USTF0",1764315320720,0.68728,91356.0,91355.0,0.1011818]
["bitfinex-derivatives","BTCF0:USTF0",1764315323523,0.68728,91356.0,91355.0,0.0184618]
["bitfinex-derivatives","BTCF0:USTF0",1764315326429,0.68728,91356.0,91355.0,0.0594118]
["bitfinex-derivatives","BTCF0:USTF0",1764315327630,0.68728,91356.0,91355.0,0.0184618]
["bitfinex-derivatives","BTCF0:USTF0",1764315330322,0.68736302,91356.0,91355.0,0.0184618]
["bitfinex-derivatives","BTCF0:USTF0",1764315331330,0.71457941,91356.0,91355.0,0.0184618]
["bitfinex-derivatives","BTCF0:USTF0",1764315332621,0.71457941,91356.0,91335.0,0.38527]
["bitfinex-derivatives","BTCF0:USTF0",1764315332622,0.0906015,91336.0,91335.0,0.44741]
["bitfinex-derivatives","BTCF0:USTF0",1764315332832,0.64339876,91336.0,91335.0,0.40237]
["bitfinex-derivatives","BTCF0:USTF0",1764315333425,0.64339876,91336.0,91325.0,0.02447]
["bitfinex-derivatives","BTCF0:USTF0",1764315333426,0.0109526,91327.0,91326.0,0.40237]
["bitfinex-derivatives","BTCF0:USTF0",1764315333633,0.6431226,91327.0,91326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764315334019,0.6431226,91327.0,91326.0,0.40237]
["bitfinex-derivatives","BTCF0:USTF0",1764315334224,0.6431226,91327.0,91326.0,0.44741]
["bitfinex-derivatives","BTCF0:USTF0",1764315335027,0.6431226,91327.0,91326.0,0.40237]
["bitfinex-derivatives","BTCF0:USTF0",1764315335428,0.6431226,91327.0,91326.0,0.42199197]
["bitfinex-derivatives","BTCF0:USTF0",1764315335730,0.6431226,91327.0,91326.0,0.38042197]
["bitfinex-derivatives","BTCF0:USTF0",1764315336536,0.6431226,91327.0,91326.0,0.42199197]
["bitfinex-derivatives","BTCF0:USTF0",1764315337035,0.6431226,91327.0,91326.0,0.46703197]
["bitfinex-derivatives","BTCF0:USTF0",1764315337937,0.6431226,91327.0,91326.0,0.06119197]
["bitfinex-derivatives","BTCF0:USTF0",1764315338138,0.6431226,91327.0,91326.0,0.01962197]
["bitfinex-derivatives","BTCF0:USTF0",1764315340834,0.6431226,91327.0,91326.0,0.06119197]
["bitfinex-derivatives","BTCF0:USTF0",1764315341037,0.4704426,91327.0,91326.0,0.10623197]
["bitfinex-derivatives","BTCF0:USTF0",1764315341239,0.6731226,91327.0,91326.0,0.10623197]
["bitfinex-derivatives","BTCF0:USTF0",1764315349040,0.5004426,91327.0,91326.0,0.10623197]
["bitfinex-derivatives","BTCF0:USTF0",1764315349246,0.6731226,91327.0,91326.0,0.10623197]
["bitfinex-derivatives","BTCF0:USTF0",1764315351447,0.6731226,91327.0,91326.0,0.01962197]
["bitfinex-derivatives","BTCF0:USTF0",1764315352750,0.5004426,91327.0,91326.0,0.01962197]
["bitfinex-derivatives","BTCF0:USTF0",1764315352953,0.6731226,91327.0,91326.0,0.01962197]
["bitfinex-derivatives","BTCF0:USTF0",1764315355553,0.0904445,91311.0,91310.0,0.04157]
["bitfinex-derivatives","BTCF0:USTF0",1764315355746,0.0904445,91311.0,91305.0,0.02664]
["bitfinex-derivatives","BTCF0:USTF0",1764315355747,0.0904451,91306.0,91305.0,0.11325]
["bitfinex-derivatives","BTCF0:USTF0",1764315356054,0.5104451,91306.0,91305.0,0.11325]
["bitfinex-derivatives","BTCF0:USTF0",1764315357857,0.5104451,91306.0,91305.0,0.11425]
["bitfinex-derivatives","BTCF0:USTF0",1764315358154,0.5104451,91306.0,91305.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764315358966,0.5104451,91306.0,91305.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764315359146,0.07949,91304.0,91303.0,0.40237]
["bitfinex-derivatives","BTCF0:USTF0",1764315359351,0.50949,91304.0,91303.0,0.40237]
["bitfinex-derivatives","BTCF0:USTF0",1764315359552,0.50949,91304.0,91303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764315359748,0.07949,91296.0,91295.0,0.47405]
["bitfinex-derivatives","BTCF0:USTF0",1764315359954,0.68232292,91296.0,91295.0,0.47405]
["bitfinex-derivatives","BTCF0:USTF0",1764315360151,0.69327922,91296.0,91295.0,0.47405]
["bitfinex-derivatives","BTCF0:USTF0",1764315361563,0.69327922,91296.0,91295.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764315361761,0.69327922,91296.0,91295.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764315362361,0.69327922,91296.0,91286.0,0.07622387]
["bitfinex-derivatives","BTCF0:USTF0",1764315362362,0.0710374,91287.0,91286.0,0.07622387]
["bitfinex-derivatives","BTCF0:USTF0",1764315362558,1.01467581,91287.0,91286.0,0.07622387]
["bitfinex-derivatives","BTCF0:USTF0",1764315362854,1.01467581,91287.0,91286.0,0.00027387]
["bitfinex-derivatives","BTCF0:USTF0",1764315363054,0.0109581,91281.0,91280.0,0.03572]
["bitfinex-derivatives","BTCF0:USTF0",1764315363271,0.0710387,91276.0,91275.0,0.03580538]
["bitfinex-derivatives","BTCF0:USTF0",1764315363453,0.6837587,91276.0,91275.0,0.07603538]
["bitfinex-derivatives","BTCF0:USTF0",1764315363951,0.6837587,91276.0,91275.0,0.09489227]
["bitfinex-derivatives","BTCF0:USTF0",1764315364553,0.6887587,91276.0,91275.0,0.09489227]
["bitfinex-derivatives","BTCF0:USTF0",1764315364755,0.6897587,91276.0,91275.0,0.09489227]
["bitfinex-derivatives","BTCF0:USTF0",1764315367569,0.5170387,91276.0,91275.0,0.09489227]
["bitfinex-derivatives","BTCF0:USTF0",1764315367862,0.6897987,91276.0,91275.0,0.09489227]
["bitfinex-derivatives","BTCF0:USTF0",1764315370458,0.6897987,91276.0,91275.0,0.01894227]
["bitfinex-derivatives","BTCF0:USTF0",1764315377368,0.71751666,91276.0,91275.0,0.01894227]
["bitfinex-derivatives","BTCF0:USTF0",1764315377874,0.71751666,91276.0,91275.0,0.05466227]
["bitfinex-derivatives","BTCF0:USTF0",1764315378074,0.71751666,91276.0,91275.0,0.09489227]
["bitfinex-derivatives","BTCF0:USTF0",1764315379774,0.53379796,91276.0,91275.0,0.11558227]
["bitfinex-derivatives","BTCF0:USTF0",1764315379963,0.71751666,91276.0,91275.0,0.11558227]
["bitfinex-derivatives","BTCF0:USTF0",1764315381275,0.03371796,91276.0,91275.0,0.11558227]
["bitfinex-derivatives","BTCF0:USTF0",1764315381467,0.32371796,91276.0,91275.0,0.11558227]
["bitfinex-derivatives","BTCF0:USTF0",1764315381868,0.296,91276.0,91275.0,0.11558227]
["bitfinex-derivatives","BTCF0:USTF0",1764315384877,0.34426,91276.0,91275.0,0.11558227]
["bitfinex-derivatives","BTCF0:USTF0",1764315386580,0.3552187,91276.0,91275.0,0.11558227]
["bitfinex-derivatives","BTCF0:USTF0",1764315390378,0.3552187,91276.0,91275.0,0.12654107]
["bitfinex-derivatives","BTCF0:USTF0",1764315390780,0.34426,91276.0,91275.0,0.12654107]
["bitfinex-derivatives","BTCF0:USTF0",1764315391276,0.37202315,91276.0,91275.0,0.01894227]
["bitfinex-derivatives","BTCF0:USTF0",1764315393383,0.54478315,91276.0,91275.0,0.01894227]
["bitfinex-derivatives","BTCF0:USTF0",1764315397383,0.54478315,91276.0,91275.0,0.05296227]
["bitfinex-derivatives","BTCF0:USTF0",1764315399592,0.54478315,91276.0,91275.0,0.08735227]
["bitfinex-derivatives","BTCF0:USTF0",1764315402885,0.54478315,91276.0,91275.0,0.10867227]
["bitfinex-derivatives","BTCF0:USTF0",1764315405279,0.37202315,91276.0,91275.0,0.10867227]
["bitfinex-derivatives","BTCF0:USTF0",1764315405490,0.54478315,91276.0,91275.0,0.10867227]
["bitfinex-derivatives","BTCF0:USTF0",1764315405692,0.37202315,91276.0,91275.0,0.10867227]
["bitfinex-derivatives","BTCF0:USTF0",1764315405988,0.51702,91276.0,91275.0,0.10867227]
["bitfinex-derivatives","BTCF0:USTF0",1764315409392,0.51698,91276.0,91275.0,0.10867227]
["bitfinex-derivatives","BTCF0:USTF0",1764315416504,0.34426,91276.0,91275.0,0.10867227]
["bitfinex-derivatives","BTCF0:USTF0",1764315416703,0.51698,91276.0,91275.0,0.10867227]
["bitfinex-derivatives","BTCF0:USTF0",1764315420406,0.54457847,91276.0,91275.0,0.10867227]
["bitfinex-derivatives","BTCF0:USTF0",1764315421201,0.54457847,91276.0,91275.0,0.01894227]
["bitfinex-derivatives","BTCF0:USTF0",1764315422808,0.02785,91266.0,91265.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1764315423009,0.96137,91266.0,91265.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1764315423307,0.9723299,91266.0,91265.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1764315423710,0.97242877,91266.0,91265.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1764315424309,0.97242877,91266.0,91265.0,0.06832]
["bitfinex-derivatives","BTCF0:USTF0",1764315425010,0.97242877,91266.0,91265.0,0.08859]
["bitfinex-derivatives","BTCF0:USTF0",1764315425211,0.97642877,91266.0,91265.0,0.08859]
["bitfinex-derivatives","BTCF0:USTF0",1764315426805,0.97642877,91266.0,91265.0,0.10773039]
["bitfinex-derivatives","BTCF0:USTF0",1764315438830,0.80370877,91266.0,91265.0,0.10773039]
["bitfinex-derivatives","BTCF0:USTF0",1764315439030,0.97638877,91266.0,91265.0,0.10773039]
["bitfinex-derivatives","BTCF0:USTF0",1764315440428,0.96755877,91266.0,91265.0,0.10773039]
["bitfinex-derivatives","BTCF0:USTF0",1764315441130,0.80370877,91266.0,91265.0,0.10773039]
["bitfinex-derivatives","BTCF0:USTF0",1764315441327,0.94853877,91266.0,91265.0,0.10773039]
["bitfinex-derivatives","BTCF0:USTF0",1764315441636,0.95329877,91266.0,91265.0,0.10773039]
["bitfinex-derivatives","BTCF0:USTF0",1764315442023,0.95805877,91266.0,91265.0,0.10773039]
["bitfinex-derivatives","BTCF0:USTF0",1764315446427,0.94853877,91266.0,91265.0,0.10773039]
["bitfinex-derivatives","BTCF0:USTF0",1764315446633,0.95805877,91266.0,91265.0,0.10773039]
["bitfinex-derivatives","BTCF0:USTF0",1764315449443,0.59725877,91266.0,91265.0,0.10773039]
["bitfinex-derivatives","BTCF0:USTF0",1764315449830,0.36409887,91266.0,91265.0,0.10773039]
["bitfinex-derivatives","BTCF0:USTF0",1764315450939,0.36409887,91266.0,91265.0,0.46853039]
["bitfinex-derivatives","BTCF0:USTF0",1764315461630,0.36550887,91266.0,91265.0,0.46853039]
["bitfinex-derivatives","BTCF0:USTF0",1764315463337,0.36691887,91266.0,91265.0,0.46853039]
["bitfinex-derivatives","BTCF0:USTF0",1764315467650,0.36691887,91266.0,91265.0,0.47949039]
["bitfinex-derivatives","BTCF0:USTF0",1764315467651,0.36550887,91266.0,91265.0,0.47949039]
["bitfinex-derivatives","BTCF0:USTF0",1764315467847,0.36691887,91266.0,91265.0,0.46853039]
["bitfinex-derivatives","BTCF0:USTF0",1764315468439,0.36409887,91266.0,91265.0,0.46853039]
["bitfinex-derivatives","BTCF0:USTF0",1764315468743,0.36550887,91266.0,91265.0,0.46853039]
["bitfinex-derivatives","BTCF0:USTF0",1764315468943,0.36691887,91266.0,91265.0,0.46853039]
["bitfinex-derivatives","BTCF0:USTF0",1764315469144,0.36550887,91266.0,91265.0,0.46853039]
["bitfinex-derivatives","BTCF0:USTF0",1764315469649,0.36409887,91266.0,91265.0,0.46853039]
["bitfinex-derivatives","BTCF0:USTF0",1764315470738,0.36691887,91266.0,91265.0,0.46853039]
["bitfinex-derivatives","BTCF0:USTF0",1764315473047,0.36409887,91266.0,91265.0,0.46853039]
["bitfinex-derivatives","BTCF0:USTF0",1764315473352,0.36691887,91266.0,91265.0,0.46853039]
["bitfinex-derivatives","BTCF0:USTF0",1764315480245,0.36691887,91266.0,91265.0,0.01914039]
["bitfinex-derivatives","BTCF0:USTF0",1764315480447,0.00282,91261.0,91260.0,0.05343]
["bitfinex-derivatives","BTCF0:USTF0",1764315480643,0.4637805,91261.0,91260.0,0.08157]
["bitfinex-derivatives","BTCF0:USTF0",1764315481956,0.4657805,91261.0,91260.0,0.08157]
["bitfinex-derivatives","BTCF0:USTF0",1764315485145,0.4657805,91261.0,91260.0,0.10034394]
["bitfinex-derivatives","BTCF0:USTF0",1764315493362,0.0109622,91247.0,91246.0,0.00027399]
["bitfinex-derivatives","BTCF0:USTF0",1764315493572,0.7419044,91247.0,91246.0,0.00027399]
["bitfinex-derivatives","BTCF0:USTF0",1764315494449,0.7459044,91247.0,91246.0,0.00027399]
["bitfinex-derivatives","BTCF0:USTF0",1764315494652,0.7459044,91247.0,91246.0,0.01943482]
["bitfinex-derivatives","BTCF0:USTF0",1764315495364,0.7459044,91247.0,91240.0,0.01701]
["bitfinex-derivatives","BTCF0:USTF0",1764315495365,0.0109629,91241.0,91240.0,0.04168]
["bitfinex-derivatives","BTCF0:USTF0",1764315495661,0.4309629,91241.0,91240.0,0.04168]
["bitfinex-derivatives","BTCF0:USTF0",1764315496748,0.4329629,91241.0,91240.0,0.04168]
["bitfinex-derivatives","BTCF0:USTF0",1764315497658,0.0109634,91237.0,91236.0,0.04168]
["bitfinex-derivatives","BTCF0:USTF0",1764315497860,0.59376415,91237.0,91236.0,0.04168]
["bitfinex-derivatives","BTCF0:USTF0",1764315498154,0.59376415,91237.0,91232.0,0.01414]
["bitfinex-derivatives","BTCF0:USTF0",1764315498155,0.58280075,91237.0,91232.0,0.01414]
["bitfinex-derivatives","BTCF0:USTF0",1764315498361,0.0109643,91229.0,91228.0,0.06734]
["bitfinex-derivatives","BTCF0:USTF0",1764315498553,0.4509643,91229.0,91228.0,0.06734]
["bitfinex-derivatives","BTCF0:USTF0",1764315502060,0.6236843,91229.0,91228.0,0.06734]
["bitfinex-derivatives","BTCF0:USTF0",1764315502755,0.6236843,91229.0,91228.0,0.08670235]
["bitfinex-derivatives","BTCF0:USTF0",1764315505269,0.6236843,91229.0,91228.0,0.06104235]
["bitfinex-derivatives","BTCF0:USTF0",1764315506568,0.6236843,91229.0,91228.0,0.08670235]
["bitfinex-derivatives","BTCF0:USTF0",1764315509358,0.62378521,91229.0,91228.0,0.06104235]
["bitfinex-derivatives","BTCF0:USTF0",1764315509757,0.62378521,91229.0,91228.0,0.03637235]
["bitfinex-derivatives","BTCF0:USTF0",1764315509957,0.62378521,91229.0,91228.0,0.01936235]
["bitfinex-derivatives","BTCF0:USTF0",1764315510166,0.0109648,91225.0,91224.0,0.01414]
["bitfinex-derivatives","BTCF0:USTF0",1764315510372,0.0109652,91222.0,91221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764315510670,0.4609652,91222.0,91221.0,0.38547]
["bitfinex-derivatives","BTCF0:USTF0",1764315510859,0.4609652,91222.0,91221.0,0.41113]
["bitfinex-derivatives","BTCF0:USTF0",1764315511265,0.0109658,91217.0,91216.0,0.06447]
["bitfinex-derivatives","BTCF0:USTF0",1764315511465,0.58385098,91217.0,91216.0,0.06447]
["bitfinex-derivatives","BTCF0:USTF0",1764315511768,0.0109661,91214.0,91213.0,9.659e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764315512072,0.3909661,91214.0,91213.0,9.659e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764315512374,0.010968,91199.0,91190.0,0.06534]
["bitfinex-derivatives","BTCF0:USTF0",1764315512570,0.0109682,91197.0,91195.0,0.03955]
["bitfinex-derivatives","BTCF0:USTF0",1764315512765,0.4,91197.0,91190.0,0.03955]
["bitfinex-derivatives","BTCF0:USTF0",1764315512965,0.4,91197.0,91190.0,0.06534]
["bitfinex-derivatives","BTCF0:USTF0",1764315513162,0.4,91197.0,91196.0,0.05131]
["bitfinex-derivatives","BTCF0:USTF0",1764315513476,0.57295438,91197.0,91196.0,0.05131]
["bitfinex-derivatives","BTCF0:USTF0",1764315513865,0.27295438,91197.0,91196.0,0.05131]
["bitfinex-derivatives","BTCF0:USTF0",1764315514065,0.37011438,91197.0,91196.0,0.05131]
["bitfinex-derivatives","BTCF0:USTF0",1764315514268,0.54295438,91197.0,91196.0,0.05131]
["bitfinex-derivatives","BTCF0:USTF0",1764315514566,0.12022251,91197.0,91196.0,0.05131]
["bitfinex-derivatives","BTCF0:USTF0",1764315514965,0.12022251,91197.0,91194.0,0.0249985]
["bitfinex-derivatives","BTCF0:USTF0",1764315514966,0.17288,91209.0,91203.0,0.0622775]
["bitfinex-derivatives","BTCF0:USTF0",1764315515170,0.33201899,91204.0,91203.0,0.0622775]
["bitfinex-derivatives","BTCF0:USTF0",1764315515473,0.29347899,91204.0,91203.0,0.0622775]
["bitfinex-derivatives","BTCF0:USTF0",1764315515772,0.20643327,91230.0,91229.0,0.0622743]
["bitfinex-derivatives","BTCF0:USTF0",1764315516076,0.6265196,91230.0,91229.0,0.0622743]
["bitfinex-derivatives","BTCF0:USTF0",1764315516274,0.4389196,91230.0,91229.0,0.0622743]
["bitfinex-derivatives","BTCF0:USTF0",1764315516874,0.4138796,91230.0,91229.0,0.0622743]
["bitfinex-derivatives","BTCF0:USTF0",1764315517068,0.3980796,91230.0,91229.0,0.0622743]
["bitfinex-derivatives","BTCF0:USTF0",1764315517470,0.4218796,91230.0,91229.0,0.0622743]
["bitfinex-derivatives","BTCF0:USTF0",1764315517672,0.4489196,91230.0,91229.0,0.0622743]
["bitfinex-derivatives","BTCF0:USTF0",1764315518073,0.4600796,91230.0,91229.0,0.0622743]
["bitfinex-derivatives","BTCF0:USTF0",1764315519178,0.4600796,91230.0,91227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764315519179,0.04884,91228.0,91227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764315519380,0.04884,91221.0,91220.0,0.05147448]
["bitfinex-derivatives","BTCF0:USTF0",1764315519577,0.45884,91221.0,91220.0,0.05147448]
["bitfinex-derivatives","BTCF0:USTF0",1764315520076,0.45884,91221.0,91220.0,0.41227448]
["bitfinex-derivatives","BTCF0:USTF0",1764315520676,0.46084,91221.0,91220.0,0.38648448]
["bitfinex-derivatives","BTCF0:USTF0",1764315520882,0.46184,91221.0,91220.0,0.38648448]
["bitfinex-derivatives","BTCF0:USTF0",1764315521978,0.46184,91221.0,91220.0,0.36096448]
["bitfinex-derivatives","BTCF0:USTF0",1764315523386,0.46184,91221.0,91220.0,0.37992454]
["bitfinex-derivatives","BTCF0:USTF0",1764315524273,0.46184,91221.0,91220.0,0.01912454]
["bitfinex-derivatives","BTCF0:USTF0",1764315524584,0.46184,91221.0,91200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764315524585,0.04884,91201.0,91200.0,0.41211]
["bitfinex-derivatives","BTCF0:USTF0",1764315524773,0.40896207,91201.0,91200.0,0.41211]
["bitfinex-derivatives","BTCF0:USTF0",1764315525175,0.00012207,91201.0,91200.0,0.41211]
["bitfinex-derivatives","BTCF0:USTF0",1764315525378,0.42012207,91201.0,91200.0,0.41211]
["bitfinex-derivatives","BTCF0:USTF0",1764315525582,0.40012207,91201.0,91200.0,0.41211]
["bitfinex-derivatives","BTCF0:USTF0",1764315525786,0.44012207,91201.0,91200.0,0.41411]
["bitfinex-derivatives","BTCF0:USTF0",1764315527586,0.44012207,91201.0,91200.0,0.43266819]
["bitfinex-derivatives","BTCF0:USTF0",1764315527793,0.46392207,91201.0,91200.0,0.43266819]
["bitfinex-derivatives","BTCF0:USTF0",1764315530782,0.46392207,91201.0,91200.0,0.40066819]
["bitfinex-derivatives","BTCF0:USTF0",1764315533989,0.48896207,91201.0,91200.0,0.40066819]
["bitfinex-derivatives","BTCF0:USTF0",1764315537490,0.46392207,91201.0,91200.0,0.40066819]
["bitfinex-derivatives","BTCF0:USTF0",1764315538186,0.44012207,91201.0,91200.0,0.40066819]
["bitfinex-derivatives","BTCF0:USTF0",1764315538395,0.44012207,91201.0,91200.0,0.41469819]
["bitfinex-derivatives","BTCF0:USTF0",1764315538794,0.48896207,91201.0,91200.0,0.40066819]
["bitfinex-derivatives","BTCF0:USTF0",1764315540187,0.48896207,91201.0,91200.0,0.37487819]
["bitfinex-derivatives","BTCF0:USTF0",1764315540389,0.48896207,91201.0,91200.0,0.40066819]
["bitfinex-derivatives","BTCF0:USTF0",1764315540588,0.00012207,91201.0,91200.0,0.41469819]
["bitfinex-derivatives","BTCF0:USTF0",1764315540785,0.02396448,91210.0,91209.0,0.05131]
["bitfinex-derivatives","BTCF0:USTF0",1764315540993,0.41900448,91210.0,91209.0,0.41211]
["bitfinex-derivatives","BTCF0:USTF0",1764315541389,0.16016448,91210.0,91209.0,0.4230767]
["bitfinex-derivatives","BTCF0:USTF0",1764315541591,0.0584957,91201.0,91200.0,0.64913473]
["bitfinex-derivatives","BTCF0:USTF0",1764315541795,0.05860681,91201.0,91200.0,0.40338819]
["bitfinex-derivatives","BTCF0:USTF0",1764315541994,0.05860681,91201.0,91200.0,0.41435599]
["bitfinex-derivatives","BTCF0:USTF0",1764315542298,0.05860681,91201.0,91200.0,0.41535599]
["bitfinex-derivatives","BTCF0:USTF0",1764315542499,0.05860681,91201.0,91200.0,0.40132599]
["bitfinex-derivatives","BTCF0:USTF0",1764315542891,0.05860681,91201.0,91200.0,0.40332599]
["bitfinex-derivatives","BTCF0:USTF0",1764315548301,0.55741681,91201.0,91200.0,0.40332599]
["bitfinex-derivatives","BTCF0:USTF0",1764315549097,0.53361681,91201.0,91200.0,0.40332599]
["bitfinex-derivatives","BTCF0:USTF0",1764315549602,0.49860681,91201.0,91200.0,0.40332599]
["bitfinex-derivatives","BTCF0:USTF0",1764315549805,0.55741681,91201.0,91200.0,0.40332599]
["bitfinex-derivatives","BTCF0:USTF0",1764315550008,0.53361681,91201.0,91200.0,0.40332599]
["bitfinex-derivatives","BTCF0:USTF0",1764315550196,0.25860681,91201.0,91200.0,0.40332599]
["bitfinex-derivatives","BTCF0:USTF0",1764315550397,0.51361681,91201.0,91200.0,0.40332599]
["bitfinex-derivatives","BTCF0:USTF0",1764315550800,0.53741681,91201.0,91200.0,0.40332599]
["bitfinex-derivatives","BTCF0:USTF0",1764315552506,0.05860681,91201.0,91200.0,0.57620599]
["bitfinex-derivatives","BTCF0:USTF0",1764315552702,0.50860681,91201.0,91200.0,0.57620599]
["bitfinex-derivatives","BTCF0:USTF0",1764315553006,0.56741681,91201.0,91200.0,0.57620599]
["bitfinex-derivatives","BTCF0:USTF0",1764315557110,0.41741681,91201.0,91200.0,0.57620599]
["bitfinex-derivatives","BTCF0:USTF0",1764315557816,0.41741681,91201.0,91200.0,0.40332599]
["bitfinex-derivatives","BTCF0:USTF0",1764315560311,0.41741681,91201.0,91200.0,0.57616599]
["bitfinex-derivatives","BTCF0:USTF0",1764315561213,0.05860681,91201.0,91200.0,0.58313599]
["bitfinex-derivatives","BTCF0:USTF0",1764315564613,0.02642,91215.0,91214.0,0.0116661]
["bitfinex-derivatives","BTCF0:USTF0",1764315564817,0.02642,91215.0,91214.0,0.5453061]
["bitfinex-derivatives","BTCF0:USTF0",1764315564818,0.11806,91215.0,91214.0,0.5453061]
["bitfinex-derivatives","BTCF0:USTF0",1764315565512,0.11817007,91215.0,91214.0,0.5453061]
["bitfinex-derivatives","BTCF0:USTF0",1764315566918,0.11917007,91215.0,91214.0,0.5453061]
["bitfinex-derivatives","BTCF0:USTF0",1764315567918,0.50817007,91215.0,91214.0,0.5463061]
["bitfinex-derivatives","BTCF0:USTF0",1764315569518,0.50817007,91215.0,91214.0,0.3731161]
["bitfinex-derivatives","BTCF0:USTF0",1764315570116,0.50817007,91215.0,91214.0,0.3727661]
["bitfinex-derivatives","BTCF0:USTF0",1764315570317,0.50817007,91215.0,91214.0,0.39186509]
["bitfinex-derivatives","BTCF0:USTF0",1764315570711,0.50917007,91215.0,91214.0,0.39086509]
["bitfinex-derivatives","BTCF0:USTF0",1764315571521,0.50917007,91215.0,91214.0,0.39144509]
["bitfinex-derivatives","BTCF0:USTF0",1764315576722,0.50817007,91215.0,91214.0,0.39144509]
["bitfinex-derivatives","BTCF0:USTF0",1764315576918,0.50917007,91215.0,91214.0,0.39144509]
["bitfinex-derivatives","BTCF0:USTF0",1764315580332,0.50917007,91215.0,91214.0,0.39086509]
["bitfinex-derivatives","BTCF0:USTF0",1764315580728,0.50917007,91215.0,91214.0,0.39109509]
["bitfinex-derivatives","BTCF0:USTF0",1764315581226,0.50917007,91215.0,91214.0,0.39132509]
["bitfinex-derivatives","BTCF0:USTF0",1764315582122,0.50917007,91215.0,91214.0,0.39086509]
["bitfinex-derivatives","BTCF0:USTF0",1764315584625,0.92917007,91215.0,91214.0,0.39086509]
["bitfinex-derivatives","BTCF0:USTF0",1764315587934,1.35917007,91215.0,91214.0,0.37989899]
["bitfinex-derivatives","BTCF0:USTF0",1764315588333,1.35917007,91215.0,91214.0,0.01909899]
["bitfinex-derivatives","BTCF0:USTF0",1764315588532,0.09558,91212.0,91211.0,0.0109665]
["bitfinex-derivatives","BTCF0:USTF0",1764315588832,0.96558,91212.0,91211.0,0.0109665]
["bitfinex-derivatives","BTCF0:USTF0",1764315589932,0.09558,91209.0,91208.0,0.0109668]
["bitfinex-derivatives","BTCF0:USTF0",1764315590130,0.91558,91209.0,91208.0,0.0109668]
["bitfinex-derivatives","BTCF0:USTF0",1764315590434,0.1065471,91206.0,91205.0,0.01971793]
["bitfinex-derivatives","BTCF0:USTF0",1764315590628,0.8665471,91206.0,91205.0,0.01971793]
["bitfinex-derivatives","BTCF0:USTF0",1764315590827,1.2965471,91206.0,91205.0,0.01971793]
["bitfinex-derivatives","BTCF0:USTF0",1764315592234,1.2965471,91206.0,91205.0,0.02071793]
["bitfinex-derivatives","BTCF0:USTF0",1764315592935,1.0565471,91206.0,91205.0,0.02071793]
["bitfinex-derivatives","BTCF0:USTF0",1764315594936,0.8665471,91206.0,91205.0,0.02071793]
["bitfinex-derivatives","BTCF0:USTF0",1764315595238,1.2765471,91206.0,91205.0,0.02071793]
["bitfinex-derivatives","BTCF0:USTF0",1764315596836,0.8665471,91206.0,91205.0,0.02071793]
["bitfinex-derivatives","BTCF0:USTF0",1764315597536,1.2273471,91206.0,91205.0,0.02071793]
["bitfinex-derivatives","BTCF0:USTF0",1764315597743,1.21638,91206.0,91205.0,0.02071793]
["bitfinex-derivatives","BTCF0:USTF0",1764315598626,1.38918,91206.0,91205.0,0.02071793]
["bitfinex-derivatives","BTCF0:USTF0",1764315599635,1.82918,91206.0,91205.0,0.02071793]
["bitfinex-derivatives","BTCF0:USTF0",1764315601732,1.82918,91206.0,91205.0,0.06598793]
["bitfinex-derivatives","BTCF0:USTF0",1764315602040,1.82918,91206.0,91205.0,0.02071793]
["bitfinex-derivatives","BTCF0:USTF0",1764315603035,1.82918,91206.0,91200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764315603036,0.1010677,91201.0,91200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764315603229,1.2810677,91201.0,91200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764315603746,0.1293397,91185.0,91184.0,0.0109697]
["bitfinex-derivatives","BTCF0:USTF0",1764315603943,0.9393397,91185.0,91184.0,0.0109697]
["bitfinex-derivatives","BTCF0:USTF0",1764315604542,0.10107,91182.0,91177.0,0.0109706]
["bitfinex-derivatives","BTCF0:USTF0",1764315604741,0.04207,91175.0,91174.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1764315605042,0.90837,91175.0,91174.0,0.09095]
["bitfinex-derivatives","BTCF0:USTF0",1764315605244,0.90837,91175.0,91174.0,1.52095]
["bitfinex-derivatives","BTCF0:USTF0",1764315605539,0.8801,91175.0,91174.0,1.52095]
["bitfinex-derivatives","BTCF0:USTF0",1764315605741,0.71,91175.0,91174.0,1.52095]
["bitfinex-derivatives","BTCF0:USTF0",1764315605942,0.75207,91175.0,91174.0,1.52095]
["bitfinex-derivatives","BTCF0:USTF0",1764315606238,0.71,91175.0,91174.0,1.52095]
["bitfinex-derivatives","BTCF0:USTF0",1764315606934,0.71,91175.0,91174.0,1.52195]
["bitfinex-derivatives","BTCF0:USTF0",1764315607138,0.11837,91170.0,91169.0,0.06462047]
["bitfinex-derivatives","BTCF0:USTF0",1764315607335,1.30917,91170.0,91169.0,0.11030047]
["bitfinex-derivatives","BTCF0:USTF0",1764315607737,1.68917,91170.0,91169.0,0.01935047]
["bitfinex-derivatives","BTCF0:USTF0",1764315608041,0.0901,91167.0,91166.0,0.00027423]
["bitfinex-derivatives","BTCF0:USTF0",1764315608236,0.9001,91167.0,91166.0,0.00027423]
["bitfinex-derivatives","BTCF0:USTF0",1764315610350,0.9011,91167.0,91166.0,0.00027423]
["bitfinex-derivatives","BTCF0:USTF0",1764315610746,0.9011,91167.0,91166.0,0.09122423]
["bitfinex-derivatives","BTCF0:USTF0",1764315611345,0.9011,91167.0,91166.0,0.11041616]
["bitfinex-derivatives","BTCF0:USTF0",1764315613145,0.9011,91167.0,91164.0,1.4409721]
["bitfinex-derivatives","BTCF0:USTF0",1764315613146,0.9011,91167.0,91164.0,0.0109721]
["bitfinex-derivatives","BTCF0:USTF0",1764315613449,0.9011,91167.0,91164.0,0.21087126]
["bitfinex-derivatives","BTCF0:USTF0",1764315614039,0.9011,91167.0,91166.0,0.0109719]
["bitfinex-derivatives","BTCF0:USTF0",1764315614235,0.5,91167.0,91166.0,0.0109719]
["bitfinex-derivatives","BTCF0:USTF0",1764315614435,0.441,91167.0,91166.0,0.0109719]
["bitfinex-derivatives","BTCF0:USTF0",1764315615044,0.48907,91167.0,91166.0,0.0387119]
["bitfinex-derivatives","BTCF0:USTF0",1764315615447,0.441,91167.0,91166.0,0.0387119]
["bitfinex-derivatives","BTCF0:USTF0",1764315615652,0.53646,91167.0,91166.0,0.0387119]
["bitfinex-derivatives","BTCF0:USTF0",1764315617355,0.94646,91167.0,91166.0,0.0387119]
["bitfinex-derivatives","BTCF0:USTF0",1764315619352,0.68646,91167.0,91166.0,0.0387119]
["bitfinex-derivatives","BTCF0:USTF0",1764315619655,0.591,91167.0,91166.0,0.0387119]
["bitfinex-derivatives","BTCF0:USTF0",1764315620056,0.87907,91167.0,91166.0,0.0387119]
["bitfinex-derivatives","BTCF0:USTF0",1764315620260,0.92646,91167.0,91166.0,0.0387119]
["bitfinex-derivatives","BTCF0:USTF0",1764315625261,0.92646,91167.0,91166.0,0.1838919]
["bitfinex-derivatives","BTCF0:USTF0",1764315626759,0.92646,91167.0,91166.0,0.2116319]
["bitfinex-derivatives","BTCF0:USTF0",1764315627861,0.92646,91167.0,91166.0,0.1977619]
["bitfinex-derivatives","BTCF0:USTF0",1764315628062,0.92646,91167.0,91166.0,0.1838919]
["bitfinex-derivatives","BTCF0:USTF0",1764315629568,0.92646,91167.0,91166.0,1.5238919]
["bitfinex-derivatives","BTCF0:USTF0",1764315630255,0.92646,91167.0,91166.0,1.3509719]
["bitfinex-derivatives","BTCF0:USTF0",1764315646365,0.12796,91165.0,91164.0,0.01905187]
["bitfinex-derivatives","BTCF0:USTF0",1764315646569,0.12796,91165.0,91162.0,0.0109723]
["bitfinex-derivatives","BTCF0:USTF0",1764315646570,0.09712,91163.0,91162.0,0.0109723]
["bitfinex-derivatives","BTCF0:USTF0",1764315646762,0.82712,91163.0,91162.0,1.3509723]
["bitfinex-derivatives","BTCF0:USTF0",1764315647356,0.82712,91163.0,91162.0,1.55087146]
["bitfinex-derivatives","BTCF0:USTF0",1764315647556,0.82712,91163.0,91162.0,1.3509723]
["bitfinex-derivatives","BTCF0:USTF0",1764315647969,0.82712,91163.0,91162.0,1.34]
["bitfinex-derivatives","BTCF0:USTF0",1764315654663,0.82712,91163.0,91161.0,0.37989006]
["bitfinex-derivatives","BTCF0:USTF0",1764315654867,0.09712,91162.0,91161.0,0.37989006]
["bitfinex-derivatives","BTCF0:USTF0",1764315655075,0.85712,91162.0,91161.0,0.37989006]
["bitfinex-derivatives","BTCF0:USTF0",1764315657472,0.85712,91162.0,91161.0,0.38943006]
["bitfinex-derivatives","BTCF0:USTF0",1764315662883,0.85712,91162.0,91161.0,0.37989006]
["bitfinex-derivatives","BTCF0:USTF0",1764315663081,1.59805474,91162.0,91161.0,0.01909006]
["bitfinex-derivatives","BTCF0:USTF0",1764315663277,0.1007935,91153.0,91152.0,0.17288]
["bitfinex-derivatives","BTCF0:USTF0",1764315663477,0.9307935,91153.0,91152.0,0.17288]
["bitfinex-derivatives","BTCF0:USTF0",1764315664272,0.91982,91153.0,91152.0,0.37277915]
["bitfinex-derivatives","BTCF0:USTF0",1764315664480,0.91982,91153.0,91152.0,0.37477915]
["bitfinex-derivatives","BTCF0:USTF0",1764315665577,0.91982,91153.0,91152.0,0.20189915]
["bitfinex-derivatives","BTCF0:USTF0",1764315667577,0.91982,91153.0,91152.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764315668179,0.91982,91153.0,91152.0,0.02130631]
["bitfinex-derivatives","BTCF0:USTF0",1764315678283,0.10396,91140.0,91138.0,0.13723649]
["bitfinex-derivatives","BTCF0:USTF0",1764315678482,0.97403929,91140.0,91138.0,0.13723649]
["bitfinex-derivatives","BTCF0:USTF0",1764315678694,0.97403929,91140.0,91139.0,1.34010681]
["bitfinex-derivatives","BTCF0:USTF0",1764315679394,0.97403929,91140.0,91139.0,1.34110681]
["bitfinex-derivatives","BTCF0:USTF0",1764315679792,0.97403929,91140.0,91139.0,1.34510681]
["bitfinex-derivatives","BTCF0:USTF0",1764315681694,0.97403929,91140.0,91139.0,1.36446537]
["bitfinex-derivatives","BTCF0:USTF0",1764315686798,0.82403929,91140.0,91139.0,1.36446537]
["bitfinex-derivatives","BTCF0:USTF0",1764315687594,0.39403929,91140.0,91139.0,1.36446537]
["bitfinex-derivatives","BTCF0:USTF0",1764315689498,0.39403929,91140.0,91139.0,1.53734537]
["bitfinex-derivatives","BTCF0:USTF0",1764315691496,0.02371929,91140.0,91139.0,1.53734537]
["bitfinex-derivatives","BTCF0:USTF0",1764315691798,7.929e-05,91140.0,91139.0,1.53734537]
["bitfinex-derivatives","BTCF0:USTF0",1764315693603,0.47416929,91140.0,91139.0,1.36446537]
["bitfinex-derivatives","BTCF0:USTF0",1764315693897,0.87416929,91140.0,91139.0,1.53734537]
["bitfinex-derivatives","BTCF0:USTF0",1764315695203,0.50416929,91140.0,91139.0,1.53734537]
["bitfinex-derivatives","BTCF0:USTF0",1764315696093,0.11413929,91140.0,91139.0,1.53734537]
["bitfinex-derivatives","BTCF0:USTF0",1764315696293,0.15187929,91140.0,91139.0,1.53734537]
["bitfinex-derivatives","BTCF0:USTF0",1764315696601,7.929e-05,91140.0,91139.0,1.53734537]
["bitfinex-derivatives","BTCF0:USTF0",1764315697103,0.06138,91144.0,91143.0,0.0109747]
["bitfinex-derivatives","BTCF0:USTF0",1764315697300,0.02406,91160.0,91147.0,0.0109742]
["bitfinex-derivatives","BTCF0:USTF0",1764315697499,0.35016458,91149.0,91148.0,0.53368]
["bitfinex-derivatives","BTCF0:USTF0",1764315697797,0.02406,91160.0,91149.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1764315697999,0.44138,91152.0,91149.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1764315698204,0.00011951,91151.0,91149.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1764315698402,0.0618,91165.0,91164.0,0.0109722]
["bitfinex-derivatives","BTCF0:USTF0",1764315698595,0.0618,91165.0,91164.0,0.1838522]
["bitfinex-derivatives","BTCF0:USTF0",1764315698795,0.02406,91165.0,91164.0,0.1838522]
["bitfinex-derivatives","BTCF0:USTF0",1764315699098,0.03790458,91174.0,91173.0,0.0109711]
["bitfinex-derivatives","BTCF0:USTF0",1764315699408,0.46794643,91174.0,91173.0,0.1838511]
["bitfinex-derivatives","BTCF0:USTF0",1764315699790,0.51023643,91174.0,91173.0,0.1838511]
["bitfinex-derivatives","BTCF0:USTF0",1764315700101,0.00020643,91174.0,91173.0,0.1838511]
["bitfinex-derivatives","BTCF0:USTF0",1764315700406,0.0618,91194.0,91191.0,0.0109689]
["bitfinex-derivatives","BTCF0:USTF0",1764315700608,0.10409,91194.0,91193.0,0.0109687]
["bitfinex-derivatives","BTCF0:USTF0",1764315701203,0.02406,91194.0,91193.0,0.0109687]
["bitfinex-derivatives","BTCF0:USTF0",1764315701793,0.35409,91194.0,91193.0,0.0109687]
["bitfinex-derivatives","BTCF0:USTF0",1764315702304,0.10409,91194.0,91193.0,0.0109687]
["bitfinex-derivatives","BTCF0:USTF0",1764315702909,0.10509,91194.0,91193.0,0.0109687]
["bitfinex-derivatives","BTCF0:USTF0",1764315703404,0.10409,91194.0,91193.0,0.0109687]
["bitfinex-derivatives","BTCF0:USTF0",1764315703603,0.48409,91194.0,91193.0,0.0109687]
["bitfinex-derivatives","BTCF0:USTF0",1764315703905,0.08003,91193.0,91192.0,0.3717688]
["bitfinex-derivatives","BTCF0:USTF0",1764315704212,0.85003,91193.0,91192.0,0.5446888]
["bitfinex-derivatives","BTCF0:USTF0",1764315704507,0.85003,91193.0,91192.0,0.53372]
["bitfinex-derivatives","BTCF0:USTF0",1764315704708,0.44003,91193.0,91192.0,0.53372]
["bitfinex-derivatives","BTCF0:USTF0",1764315705508,0.08003,91185.0,91184.0,0.36096449]
["bitfinex-derivatives","BTCF0:USTF0",1764315705711,0.51003,91185.0,91184.0,0.00016449]
["bitfinex-derivatives","BTCF0:USTF0",1764315706712,0.51203,91185.0,91184.0,0.00016449]
["bitfinex-derivatives","BTCF0:USTF0",1764315709114,0.51203,91185.0,91184.0,0.01995152]
["bitfinex-derivatives","BTCF0:USTF0",1764315709308,0.51203,91185.0,91184.0,0.00016449]
["bitfinex-derivatives","BTCF0:USTF0",1764315709709,0.51203,91185.0,91184.0,4.49e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764315710005,0.08003,91181.0,91180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764315710210,0.50003,91181.0,91180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764315710406,0.50003,91181.0,91180.0,0.29941]
["bitfinex-derivatives","BTCF0:USTF0",1764315710609,0.50003,91181.0,91163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764315710805,0.08003,91164.0,91163.0,0.45544679]
["bitfinex-derivatives","BTCF0:USTF0",1764315711700,0.08003,91164.0,91163.0,0.65534595]
["bitfinex-derivatives","BTCF0:USTF0",1764315711905,0.08003,91164.0,91163.0,0.65634595]
["bitfinex-derivatives","BTCF0:USTF0",1764315712908,0.08003,91164.0,91163.0,0.67932172]
["bitfinex-derivatives","BTCF0:USTF0",1764315714812,0.08003,91164.0,91163.0,0.66834942]
["bitfinex-derivatives","BTCF0:USTF0",1764315715615,0.08003,91164.0,91163.0,0.58483942]
["bitfinex-derivatives","BTCF0:USTF0",1764315716217,0.08003,91164.0,91163.0,0.66834942]
["bitfinex-derivatives","BTCF0:USTF0",1764315718025,0.48003,91164.0,91163.0,0.58483942]
["bitfinex-derivatives","BTCF0:USTF0",1764315718213,0.48003,91164.0,91163.0,0.46845026]
["bitfinex-derivatives","BTCF0:USTF0",1764315720323,0.48003,91164.0,91163.0,0.38494026]
["bitfinex-derivatives","BTCF0:USTF0",1764315720524,0.08003,91164.0,91163.0,0.46845026]
["bitfinex-derivatives","BTCF0:USTF0",1764315720822,0.03774,91164.0,91163.0,0.46845026]
["bitfinex-derivatives","BTCF0:USTF0",1764315721220,0.08003,91164.0,91163.0,0.46845026]
["bitfinex-derivatives","BTCF0:USTF0",1764315721725,0.03688,91168.0,91163.0,0.38494026]
["bitfinex-derivatives","BTCF0:USTF0",1764315722019,0.45567,91168.0,91167.0,0.07426]
["bitfinex-derivatives","BTCF0:USTF0",1764315722213,0.47838,91168.0,91167.0,0.07426]
["bitfinex-derivatives","BTCF0:USTF0",1764315723010,0.47838,91168.0,91167.0,0.0852318]
["bitfinex-derivatives","BTCF0:USTF0",1764315723216,0.47838,91168.0,91167.0,0.0109718]
["bitfinex-derivatives","BTCF0:USTF0",1764315723530,0.07567,91164.0,91163.0,0.38494026]
["bitfinex-derivatives","BTCF0:USTF0",1764315723718,0.49567,91164.0,91163.0,0.02414026]
["bitfinex-derivatives","BTCF0:USTF0",1764315724118,0.85647,91164.0,91163.0,0.02314026]
["bitfinex-derivatives","BTCF0:USTF0",1764315724426,0.85647,91164.0,91163.0,0.01914026]
["bitfinex-derivatives","BTCF0:USTF0",1764315725127,0.85647,91164.0,91163.0,0.02314026]
["bitfinex-derivatives","BTCF0:USTF0",1764315726425,0.85647,91164.0,91163.0,0.02414026]
["bitfinex-derivatives","BTCF0:USTF0",1764315726617,1.10647,91164.0,91163.0,0.02414026]
["bitfinex-derivatives","BTCF0:USTF0",1764315727127,1.10647,91164.0,91163.0,0.02314026]
["bitfinex-derivatives","BTCF0:USTF0",1764315727713,1.10747,91164.0,91163.0,0.01914026]
["bitfinex-derivatives","BTCF0:USTF0",1764315727918,0.07567,91148.0,91147.0,0.20923]
["bitfinex-derivatives","BTCF0:USTF0",1764315728117,0.46567,91148.0,91147.0,0.20923]
["bitfinex-derivatives","BTCF0:USTF0",1764315728317,0.46567,91148.0,91147.0,0.17292]
["bitfinex-derivatives","BTCF0:USTF0",1764315728517,0.46567,91148.0,91137.0,0.0109754]
["bitfinex-derivatives","BTCF0:USTF0",1764315728518,0.09838,91140.0,91137.0,0.0109754]
["bitfinex-derivatives","BTCF0:USTF0",1764315728721,0.53838,91140.0,91137.0,0.17292]
["bitfinex-derivatives","BTCF0:USTF0",1764315729723,0.53838,91140.0,91130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764315729925,0.53838,91140.0,91126.0,0.01125105]
["bitfinex-derivatives","BTCF0:USTF0",1764315730435,0.53838,91140.0,91139.0,1.34110681]
["bitfinex-derivatives","BTCF0:USTF0",1764315731041,0.53838,91140.0,91139.0,1.36549664]
["bitfinex-derivatives","BTCF0:USTF0",1764315732543,0.53838,91140.0,91139.0,1.56539578]
["bitfinex-derivatives","BTCF0:USTF0",1764315735640,0.03688,91140.0,91139.0,1.56539578]
["bitfinex-derivatives","BTCF0:USTF0",1764315735940,0.45793,91147.0,91146.0,0.07683]
["bitfinex-derivatives","BTCF0:USTF0",1764315736242,0.82793,91147.0,91146.0,0.07683]
["bitfinex-derivatives","BTCF0:USTF0",1764315736637,0.82793,91147.0,91146.0,0.0878043]
["bitfinex-derivatives","BTCF0:USTF0",1764315737537,0.44442,91147.0,91146.0,0.0908043]
["bitfinex-derivatives","BTCF0:USTF0",1764315740733,0.37,91147.0,91146.0,0.1054743]
["bitfinex-derivatives","BTCF0:USTF0",1764315740938,0.44442,91147.0,91146.0,0.0908043]
["bitfinex-derivatives","BTCF0:USTF0",1764315741443,0.44442,91147.0,91146.0,0.6245643]
["bitfinex-derivatives","BTCF0:USTF0",1764315741848,0.44442,91147.0,91146.0,0.6215643]
["bitfinex-derivatives","BTCF0:USTF0",1764315742349,0.00016458,91149.0,91148.0,0.07683]
["bitfinex-derivatives","BTCF0:USTF0",1764315744143,0.00016458,91149.0,91148.0,0.07783]
["bitfinex-derivatives","BTCF0:USTF0",1764315744847,0.07458458,91149.0,91148.0,0.03949]
["bitfinex-derivatives","BTCF0:USTF0",1764315745051,0.07458458,91149.0,91148.0,0.25079]
["bitfinex-derivatives","BTCF0:USTF0",1764315745745,0.03774458,91149.0,91148.0,0.25079]
["bitfinex-derivatives","BTCF0:USTF0",1764315745946,0.00016458,91149.0,91148.0,0.25079]
["bitfinex-derivatives","BTCF0:USTF0",1764315747845,0.07458458,91149.0,91148.0,0.25079]
["bitfinex-derivatives","BTCF0:USTF0",1764315748253,0.50458458,91149.0,91148.0,0.07783]
["bitfinex-derivatives","BTCF0:USTF0",1764315748451,0.50458458,91149.0,91148.0,0.25075]
["bitfinex-derivatives","BTCF0:USTF0",1764315753352,0.50458458,91149.0,91148.0,0.21241]
["bitfinex-derivatives","BTCF0:USTF0",1764315753558,0.50458458,91149.0,91148.0,0.03949]
["bitfinex-derivatives","BTCF0:USTF0",1764315753958,0.50458458,91149.0,91148.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764315754757,0.50458458,91149.0,91116.0,0.00793343]
["bitfinex-derivatives","BTCF0:USTF0",1764315754758,0.06943,91127.0,91126.0,0.03307435]
["bitfinex-derivatives","BTCF0:USTF0",1764315754954,0.06943,91127.0,91126.0,1.40859435]
["bitfinex-derivatives","BTCF0:USTF0",1764315755754,0.06953681,91127.0,91126.0,1.40959435]
["bitfinex-derivatives","BTCF0:USTF0",1764315756362,0.06953681,91127.0,91126.0,1.41459435]
["bitfinex-derivatives","BTCF0:USTF0",1764315757562,0.03753681,91127.0,91126.0,1.41459435]
["bitfinex-derivatives","BTCF0:USTF0",1764315757865,0.47753681,91127.0,91126.0,1.43368511]
["bitfinex-derivatives","BTCF0:USTF0",1764315764864,0.87753681,91127.0,91126.0,1.43368511]
["bitfinex-derivatives","BTCF0:USTF0",1764315766167,0.87753681,91127.0,91126.0,1.39816511]
["bitfinex-derivatives","BTCF0:USTF0",1764315767868,0.87753681,91127.0,91126.0,0.02536511]
["bitfinex-derivatives","BTCF0:USTF0",1764315768060,0.87753681,91127.0,91126.0,0.05816511]
["bitfinex-derivatives","BTCF0:USTF0",1764315768264,0.87753681,91127.0,91126.0,1.43368511]
["bitfinex-derivatives","BTCF0:USTF0",1764315768566,0.87753681,91127.0,91126.0,1.43168511]
["bitfinex-derivatives","BTCF0:USTF0",1764315769769,0.87753681,91127.0,91126.0,0.02336511]
["bitfinex-derivatives","BTCF0:USTF0",1764315773372,0.87753681,91127.0,91126.0,0.09168511]
["bitfinex-derivatives","BTCF0:USTF0",1764315773976,0.87753681,91127.0,91126.0,0.05616511]
["bitfinex-derivatives","BTCF0:USTF0",1764315774180,0.87753681,91127.0,91126.0,0.02336511]
["bitfinex-derivatives","BTCF0:USTF0",1764315777371,0.87753681,91127.0,91126.0,0.09168511]
["bitfinex-derivatives","BTCF0:USTF0",1764315777874,0.87753681,91127.0,91126.0,0.02336511]
["bitfinex-derivatives","BTCF0:USTF0",1764315780563,0.87753681,91127.0,91126.0,0.05616511]
["bitfinex-derivatives","BTCF0:USTF0",1764315782776,0.87753681,91127.0,91126.0,0.02336511]
["bitfinex-derivatives","BTCF0:USTF0",1764315783475,0.87753681,91127.0,91126.0,0.09056511]
["bitfinex-derivatives","BTCF0:USTF0",1764315783980,0.87753681,91127.0,91126.0,0.08956511]
["bitfinex-derivatives","BTCF0:USTF0",1764315784573,0.87753681,91127.0,91126.0,0.08656511]
["bitfinex-derivatives","BTCF0:USTF0",1764315784878,0.87753681,91127.0,91126.0,0.08956511]
["bitfinex-derivatives","BTCF0:USTF0",1764315785883,0.87753681,91127.0,91126.0,1.42956511]
["bitfinex-derivatives","BTCF0:USTF0",1764315788081,0.47753681,91127.0,91126.0,1.42956511]
["bitfinex-derivatives","BTCF0:USTF0",1764315791182,0.44010681,91127.0,91126.0,1.42956511]
["bitfinex-derivatives","BTCF0:USTF0",1764315791382,0.3608,91148.0,91128.0,0.0109764]
["bitfinex-derivatives","BTCF0:USTF0",1764315791686,0.88643,91145.0,91144.0,0.06345]
["bitfinex-derivatives","BTCF0:USTF0",1764315792782,0.88743,91145.0,91144.0,0.06345]
["bitfinex-derivatives","BTCF0:USTF0",1764315793285,0.86487,91145.0,91144.0,0.06345]
["bitfinex-derivatives","BTCF0:USTF0",1764315793486,0.83196,91145.0,91144.0,0.06345]
["bitfinex-derivatives","BTCF0:USTF0",1764315793687,0.45196,91145.0,91144.0,0.06345]
["bitfinex-derivatives","BTCF0:USTF0",1764315793884,0.48487,91145.0,91144.0,0.06345]
["bitfinex-derivatives","BTCF0:USTF0",1764315794094,0.001,91145.0,91144.0,0.06345]
["bitfinex-derivatives","BTCF0:USTF0",1764315794582,0.09271999,91200.0,91199.0,0.03199]
["bitfinex-derivatives","BTCF0:USTF0",1764315794787,0.94272,91200.0,91199.0,0.03199]
["bitfinex-derivatives","BTCF0:USTF0",1764315794988,0.06387,91191.0,91190.0,0.20660601]
["bitfinex-derivatives","BTCF0:USTF0",1764315795285,0.79387,91191.0,91190.0,1.09505]
["bitfinex-derivatives","BTCF0:USTF0",1764315795477,0.06414411,91206.0,91205.0,0.06345]
["bitfinex-derivatives","BTCF0:USTF0",1764315795679,1.00742411,91206.0,91205.0,0.78505]
["bitfinex-derivatives","BTCF0:USTF0",1764315796076,0.83414411,91206.0,91205.0,0.78505]
["bitfinex-derivatives","BTCF0:USTF0",1764315796290,0.49027411,91206.0,91205.0,0.78505]
["bitfinex-derivatives","BTCF0:USTF0",1764315796485,0.74027411,91206.0,91205.0,0.78505]
["bitfinex-derivatives","BTCF0:USTF0",1764315797987,0.41227411,91206.0,91205.0,0.78505]
["bitfinex-derivatives","BTCF0:USTF0",1764315798283,0.41027411,91206.0,91205.0,0.78505]
["bitfinex-derivatives","BTCF0:USTF0",1764315798494,0.41127411,91206.0,91205.0,0.78505]
["bitfinex-derivatives","BTCF0:USTF0",1764315798882,0.41027411,91206.0,91205.0,0.78505]
["bitfinex-derivatives","BTCF0:USTF0",1764315799089,0.41127411,91206.0,91205.0,0.78505]
["bitfinex-derivatives","BTCF0:USTF0",1764315799487,0.39127411,91206.0,91205.0,0.78505]
["bitfinex-derivatives","BTCF0:USTF0",1764315799690,0.39127411,91206.0,91205.0,0.80426024]
["bitfinex-derivatives","BTCF0:USTF0",1764315800291,0.52962411,91206.0,91205.0,0.80426024]
["bitfinex-derivatives","BTCF0:USTF0",1764315802295,0.88962411,91206.0,91205.0,0.80426024]
["bitfinex-derivatives","BTCF0:USTF0",1764315802686,0.88962411,91206.0,91205.0,0.74081024]
["bitfinex-derivatives","BTCF0:USTF0",1764315803194,0.88962411,91206.0,91205.0,0.80618024]
["bitfinex-derivatives","BTCF0:USTF0",1764315803489,0.88962411,91206.0,91205.0,0.87113024]
["bitfinex-derivatives","BTCF0:USTF0",1764315805096,0.88962411,91206.0,91205.0,0.74081024]
["bitfinex-derivatives","BTCF0:USTF0",1764315808398,1.28962411,91206.0,91205.0,0.74081024]
["bitfinex-derivatives","BTCF0:USTF0",1764315808607,0.13835,91191.0,91190.0,0.37537]
["bitfinex-derivatives","BTCF0:USTF0",1764315808798,0.96835,91191.0,91190.0,0.37537]
["bitfinex-derivatives","BTCF0:USTF0",1764315809003,0.54835,91191.0,91190.0,0.44032]
["bitfinex-derivatives","BTCF0:USTF0",1764315809205,0.96835,91191.0,91190.0,0.45936289]
["bitfinex-derivatives","BTCF0:USTF0",1764315810095,0.96835,91191.0,91190.0,0.46136289]
["bitfinex-derivatives","BTCF0:USTF0",1764315810305,0.96835,91191.0,91190.0,0.39641289]
["bitfinex-derivatives","BTCF0:USTF0",1764315810603,0.96835,91191.0,91190.0,0.46136289]
["bitfinex-derivatives","BTCF0:USTF0",1764315817407,0.96835,91191.0,91190.0,0.15136289]
["bitfinex-derivatives","BTCF0:USTF0",1764315817610,0.96835,91191.0,91190.0,0.02104289]
["bitfinex-derivatives","BTCF0:USTF0",1764315822824,1.36835,91191.0,91190.0,0.02104289]
["bitfinex-derivatives","BTCF0:USTF0",1764315823119,0.96835,91191.0,91190.0,0.02104289]
["bitfinex-derivatives","BTCF0:USTF0",1764315823325,1.36835,91191.0,91190.0,0.02104289]
["bitfinex-derivatives","BTCF0:USTF0",1764315823726,0.15194,91183.0,91182.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1764315823927,1.50582,91183.0,91182.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1764315824917,1.50582,91183.0,91182.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1764315826017,1.50582,91183.0,91182.0,0.314]
["bitfinex-derivatives","BTCF0:USTF0",1764315827027,1.50582,91183.0,91182.0,0.40184]
["bitfinex-derivatives","BTCF0:USTF0",1764315827619,1.50582,91183.0,91182.0,0.42105318]
["bitfinex-derivatives","BTCF0:USTF0",1764315829926,1.50582,91183.0,91182.0,0.02321318]
["bitfinex-derivatives","BTCF0:USTF0",1764315831013,1.50582,91183.0,91182.0,0.02072668]
["bitfinex-derivatives","BTCF0:USTF0",1764315831014,1.91582,91183.0,91182.0,0.02072668]
["bitfinex-derivatives","BTCF0:USTF0",1764315836525,1.92482,91183.0,91182.0,0.02021318]
["bitfinex-derivatives","BTCF0:USTF0",1764315836725,1.92482,91183.0,91182.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764315837134,0.16291,91182.0,91181.0,0.00016447]
["bitfinex-derivatives","BTCF0:USTF0",1764315837337,1.37291,91182.0,91181.0,0.01978731]
["bitfinex-derivatives","BTCF0:USTF0",1764315837533,1.37291,91182.0,91181.0,0.00016447]
["bitfinex-derivatives","BTCF0:USTF0",1764315838931,1.37291,91182.0,91084.0,0.39458289]
["bitfinex-derivatives","BTCF0:USTF0",1764315838932,0.15194,91164.0,91163.0,0.44864]
["bitfinex-derivatives","BTCF0:USTF0",1764315839142,0.15194,91164.0,91163.0,0.1571]
["bitfinex-derivatives","BTCF0:USTF0",1764315839143,1.05498,91164.0,91163.0,0.1571]
["bitfinex-derivatives","BTCF0:USTF0",1764315840337,1.05898,91164.0,91163.0,0.17639176]
["bitfinex-derivatives","BTCF0:USTF0",1764315841933,0.88694,91164.0,91163.0,0.17639176]
["bitfinex-derivatives","BTCF0:USTF0",1764315842127,1.05998,91164.0,91163.0,0.17639176]
["bitfinex-derivatives","BTCF0:USTF0",1764315842329,1.05598,91164.0,91163.0,0.17639176]
["bitfinex-derivatives","BTCF0:USTF0",1764315842523,1.05998,91164.0,91163.0,0.17639176]
["bitfinex-derivatives","BTCF0:USTF0",1764315843039,0.88694,91164.0,91163.0,0.17639176]
["bitfinex-derivatives","BTCF0:USTF0",1764315843237,1.05998,91164.0,91163.0,0.17639176]
["bitfinex-derivatives","BTCF0:USTF0",1764315844044,0.52694,91164.0,91163.0,0.17639176]
["bitfinex-derivatives","BTCF0:USTF0",1764315844538,0.375,91164.0,91163.0,0.17639176]
["bitfinex-derivatives","BTCF0:USTF0",1764315845038,0.295,91164.0,91163.0,0.17639176]
["bitfinex-derivatives","BTCF0:USTF0",1764315845240,0.294,91164.0,91163.0,0.17639176]
["bitfinex-derivatives","BTCF0:USTF0",1764315845638,0.29,91164.0,91163.0,0.17639176]
["bitfinex-derivatives","BTCF0:USTF0",1764315845840,0.293,91164.0,91163.0,0.17639176]
["bitfinex-derivatives","BTCF0:USTF0",1764315847737,0.37135,91164.0,91163.0,0.17639176]
["bitfinex-derivatives","BTCF0:USTF0",1764315847942,0.293,91164.0,91163.0,0.17639176]
["bitfinex-derivatives","BTCF0:USTF0",1764315848736,0.45685,91164.0,91163.0,0.17639176]
["bitfinex-derivatives","BTCF0:USTF0",1764315850938,0.86685,91164.0,91163.0,0.17639176]
["bitfinex-derivatives","BTCF0:USTF0",1764315851134,0.86685,91164.0,91163.0,0.01929176]
["bitfinex-derivatives","BTCF0:USTF0",1764315851336,0.86685,91164.0,91163.0,0.08134]
["bitfinex-derivatives","BTCF0:USTF0",1764315851532,0.86685,91164.0,91163.0,0.16904]
["bitfinex-derivatives","BTCF0:USTF0",1764315852134,0.45685,91164.0,91163.0,0.08134]
["bitfinex-derivatives","BTCF0:USTF0",1764315852333,0.85685,91164.0,91163.0,0.08134]
["bitfinex-derivatives","BTCF0:USTF0",1764315852743,0.16385,91161.0,91160.0,0.08134]
["bitfinex-derivatives","BTCF0:USTF0",1764315853043,0.98385,91161.0,91160.0,0.16904]
["bitfinex-derivatives","BTCF0:USTF0",1764315854335,0.98685,91161.0,91160.0,0.16904]
["bitfinex-derivatives","BTCF0:USTF0",1764315855242,0.98785,91161.0,91160.0,0.16904]
["bitfinex-derivatives","BTCF0:USTF0",1764315855548,0.98985,91161.0,91160.0,0.16904]
["bitfinex-derivatives","BTCF0:USTF0",1764315857248,0.98485,91161.0,91160.0,0.16904]
["bitfinex-derivatives","BTCF0:USTF0",1764315857449,0.98985,91161.0,91160.0,0.16904]
["bitfinex-derivatives","BTCF0:USTF0",1764315857950,0.98885,91161.0,91160.0,0.16904]
["bitfinex-derivatives","BTCF0:USTF0",1764315858451,0.98885,91161.0,91160.0,0.08134]
["bitfinex-derivatives","BTCF0:USTF0",1764315858946,0.98885,91161.0,91160.0,0.15887]
["bitfinex-derivatives","BTCF0:USTF0",1764315859142,0.98885,91161.0,91160.0,0.25759532]
["bitfinex-derivatives","BTCF0:USTF0",1764315859939,0.98885,91161.0,91159.0,0.47860235]
["bitfinex-derivatives","BTCF0:USTF0",1764315860149,0.20247,91160.0,91159.0,0.55965235]
["bitfinex-derivatives","BTCF0:USTF0",1764315860349,0.98247,91160.0,91159.0,0.55965235]
["bitfinex-derivatives","BTCF0:USTF0",1764315860544,0.98247,91160.0,91159.0,0.63718235]
["bitfinex-derivatives","BTCF0:USTF0",1764315861244,0.98247,91160.0,91159.0,0.53845703]
["bitfinex-derivatives","BTCF0:USTF0",1764315861643,0.98747,91160.0,91159.0,0.53845703]
["bitfinex-derivatives","BTCF0:USTF0",1764315861847,0.98847,91160.0,91159.0,0.53845703]
["bitfinex-derivatives","BTCF0:USTF0",1764315864238,0.98247,91160.0,91159.0,0.53845703]
["bitfinex-derivatives","BTCF0:USTF0",1764315864446,0.98847,91160.0,91159.0,0.53845703]
["bitfinex-derivatives","BTCF0:USTF0",1764315865137,0.98847,91160.0,91159.0,0.37987703]
["bitfinex-derivatives","BTCF0:USTF0",1764315865344,0.98847,91160.0,91159.0,0.47858939]
["bitfinex-derivatives","BTCF0:USTF0",1764315865648,0.98847,91160.0,91159.0,0.11778939]
["bitfinex-derivatives","BTCF0:USTF0",1764315865945,0.98847,91160.0,91159.0,0.01907703]
["bitfinex-derivatives","BTCF0:USTF0",1764315866152,0.1678528,91159.0,91158.0,0.17976236]
["bitfinex-derivatives","BTCF0:USTF0",1764315866352,0.9878528,91159.0,91158.0,0.09871236]
["bitfinex-derivatives","BTCF0:USTF0",1764315866538,0.9878528,91159.0,91157.0,0.09871236]
["bitfinex-derivatives","BTCF0:USTF0",1764315866741,0.167853,91157.0,91156.0,0.17976236]
["bitfinex-derivatives","BTCF0:USTF0",1764315866942,0.907853,91157.0,91156.0,0.19896003]
["bitfinex-derivatives","BTCF0:USTF0",1764315867153,0.907853,91157.0,91156.0,0.19896873]
["bitfinex-derivatives","BTCF0:USTF0",1764315868050,0.908853,91157.0,91156.0,0.19896873]
["bitfinex-derivatives","BTCF0:USTF0",1764315868246,0.913853,91157.0,91156.0,0.11792245]
["bitfinex-derivatives","BTCF0:USTF0",1764315868453,1.363853,91157.0,91156.0,0.01919767]
["bitfinex-derivatives","BTCF0:USTF0",1764315868650,0.1678534,91154.0,91153.0,8.046e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764315868846,1.6008534,91154.0,91153.0,8.046e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764315869646,1.6018534,91154.0,91153.0,8.046e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764315870149,1.6068534,91154.0,91153.0,8.046e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764315870452,1.6068534,91154.0,91143.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1764315870453,0.1678546,91144.0,91143.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1764315870655,0.15688,91139.0,91138.0,0.08105]
["bitfinex-derivatives","BTCF0:USTF0",1764315870855,0.93688,91139.0,91138.0,0.08105]
["bitfinex-derivatives","BTCF0:USTF0",1764315871356,0.93696046,91139.0,91138.0,0.46858]
["bitfinex-derivatives","BTCF0:USTF0",1764315871546,0.93696046,91139.0,91138.0,0.66847914]
["bitfinex-derivatives","BTCF0:USTF0",1764315871945,0.93696046,91139.0,91138.0,0.68834056]
["bitfinex-derivatives","BTCF0:USTF0",1764315872350,0.93696046,91139.0,91138.0,0.61081056]
["bitfinex-derivatives","BTCF0:USTF0",1764315873247,0.93696046,91139.0,91138.0,0.68585056]
["bitfinex-derivatives","BTCF0:USTF0",1764315873862,0.93796046,91139.0,91138.0,0.68585056]
["bitfinex-derivatives","BTCF0:USTF0",1764315876257,0.93796046,91139.0,91138.0,0.57296019]
["bitfinex-derivatives","BTCF0:USTF0",1764315876653,0.93796046,91139.0,91138.0,0.68585056]
["bitfinex-derivatives","BTCF0:USTF0",1764315877947,0.93796046,91139.0,91138.0,0.48595142]
["bitfinex-derivatives","BTCF0:USTF0",1764315878161,0.93796046,91139.0,91138.0,0.41091142]
["bitfinex-derivatives","BTCF0:USTF0",1764315879954,0.93796046,91139.0,91138.0,0.01986142]
["bitfinex-derivatives","BTCF0:USTF0",1764315880161,0.93796046,91139.0,91138.0,0.15302]
["bitfinex-derivatives","BTCF0:USTF0",1764315880664,0.15344,91135.0,91134.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1764315880963,0.15344,91130.0,91129.0,0.15302]
["bitfinex-derivatives","BTCF0:USTF0",1764315881160,0.91344,91130.0,91129.0,0.15302]
["bitfinex-derivatives","BTCF0:USTF0",1764315881364,0.91344,91130.0,91129.0,0.46302]
["bitfinex-derivatives","BTCF0:USTF0",1764315882449,0.91344,91130.0,91129.0,0.46402]
["bitfinex-derivatives","BTCF0:USTF0",1764315885255,0.91344,91130.0,91129.0,0.1732039]
["bitfinex-derivatives","BTCF0:USTF0",1764315887566,1.72424,91130.0,91129.0,0.01059875]
["bitfinex-derivatives","BTCF0:USTF0",1764315887753,1.72424,91130.0,91105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764315887754,0.15344,91117.0,91111.0,0.09872478]
["bitfinex-derivatives","BTCF0:USTF0",1764315887955,0.92352046,91117.0,91116.0,0.16095343]
["bitfinex-derivatives","BTCF0:USTF0",1764315888163,0.98352046,91117.0,91116.0,0.47095343]
["bitfinex-derivatives","BTCF0:USTF0",1764315888468,0.93352046,91117.0,91116.0,0.47095343]
["bitfinex-derivatives","BTCF0:USTF0",1764315888671,0.93352046,91117.0,91116.0,0.48193133]
["bitfinex-derivatives","BTCF0:USTF0",1764315888965,0.93352046,91117.0,91116.0,0.48293133]
["bitfinex-derivatives","BTCF0:USTF0",1764315889166,0.93352046,91117.0,91116.0,0.48693133]
["bitfinex-derivatives","BTCF0:USTF0",1764315889369,0.93352046,91117.0,91116.0,0.50673728]
["bitfinex-derivatives","BTCF0:USTF0",1764315890761,0.78008046,91117.0,91116.0,0.50673728]
["bitfinex-derivatives","BTCF0:USTF0",1764315892267,1.10449826,91117.0,91116.0,0.02326228]
["bitfinex-derivatives","BTCF0:USTF0",1764315893868,0.94449826,91117.0,91116.0,0.02326228]
["bitfinex-derivatives","BTCF0:USTF0",1764315894067,0.94449826,91117.0,91116.0,0.02280595]
["bitfinex-derivatives","BTCF0:USTF0",1764315895264,0.93352046,91117.0,91116.0,0.02280595]
["bitfinex-derivatives","BTCF0:USTF0",1764315895571,0.98352046,91117.0,91116.0,0.02280595]
["bitfinex-derivatives","BTCF0:USTF0",1764315896771,0.93352046,91117.0,91116.0,0.10078595]
["bitfinex-derivatives","BTCF0:USTF0",1764315897772,0.93352046,91117.0,91116.0,0.17582595]
["bitfinex-derivatives","BTCF0:USTF0",1764315899865,0.93352046,91117.0,91116.0,0.02280595]
["bitfinex-derivatives","BTCF0:USTF0",1764315900171,0.93352046,91117.0,91116.0,0.10078595]
["bitfinex-derivatives","BTCF0:USTF0",1764315900471,0.93352046,91117.0,91116.0,0.17582595]
["bitfinex-derivatives","BTCF0:USTF0",1764315910278,0.78008046,91117.0,91116.0,0.17582595]
["bitfinex-derivatives","BTCF0:USTF0",1764315910482,0.00016457,91126.0,91125.0,0.1957569]
["bitfinex-derivatives","BTCF0:USTF0",1764315910483,0.14299457,91126.0,91125.0,0.1957569]
["bitfinex-derivatives","BTCF0:USTF0",1764315910673,0.17016457,91126.0,91125.0,0.1957569]
["bitfinex-derivatives","BTCF0:USTF0",1764315910872,0.14283,91135.0,91134.0,0.1957558]
["bitfinex-derivatives","BTCF0:USTF0",1764315911071,0.96283,91135.0,91134.0,0.1957558]
["bitfinex-derivatives","BTCF0:USTF0",1764315911476,0.96283,91135.0,91134.0,0.18478]
["bitfinex-derivatives","BTCF0:USTF0",1764315912677,0.96583,91135.0,91134.0,0.18478]
["bitfinex-derivatives","BTCF0:USTF0",1764315912877,0.96583,91135.0,91134.0,0.14206]
["bitfinex-derivatives","BTCF0:USTF0",1764315913476,0.14283,91133.0,91132.0,0.42599]
["bitfinex-derivatives","BTCF0:USTF0",1764315913669,0.95283,91133.0,91132.0,0.42599]
["bitfinex-derivatives","BTCF0:USTF0",1764315913869,0.95283,91133.0,91132.0,0.5138359]
["bitfinex-derivatives","BTCF0:USTF0",1764315915077,0.95483,91133.0,91132.0,0.5138359]
["bitfinex-derivatives","BTCF0:USTF0",1764315916977,0.95483,91133.0,91132.0,0.50286]
["bitfinex-derivatives","BTCF0:USTF0",1764315917178,0.95483,91133.0,91132.0,0.06519]
["bitfinex-derivatives","BTCF0:USTF0",1764315917471,0.95483,91133.0,91132.0,0.13265]
["bitfinex-derivatives","BTCF0:USTF0",1764315917770,0.95483,91133.0,91132.0,0.01951531]
["bitfinex-derivatives","BTCF0:USTF0",1764315917968,0.13606,91126.0,91125.0,0.00016457]
["bitfinex-derivatives","BTCF0:USTF0",1764315918172,1.33686,91126.0,91125.0,0.00016457]
["bitfinex-derivatives","BTCF0:USTF0",1764315919281,1.33786,91126.0,91125.0,0.00016457]
["bitfinex-derivatives","BTCF0:USTF0",1764315920178,1.33786,91126.0,91125.0,0.06797457]
["bitfinex-derivatives","BTCF0:USTF0",1764315920382,1.33786,91126.0,91125.0,0.00016457]
["bitfinex-derivatives","BTCF0:USTF0",1764315922581,1.33786,91126.0,91125.0,0.01996761]
["bitfinex-derivatives","BTCF0:USTF0",1764315925886,1.70786,91126.0,91125.0,0.01996761]
["bitfinex-derivatives","BTCF0:USTF0",1764315931697,1.44786,91126.0,91125.0,0.01996761]
["bitfinex-derivatives","BTCF0:USTF0",1764315937598,1.41706,91126.0,91125.0,0.01996761]
["bitfinex-derivatives","BTCF0:USTF0",1764315937793,1.77786,91126.0,91125.0,0.01996761]
["bitfinex-derivatives","BTCF0:USTF0",1764315945594,1.77786,91126.0,91125.0,0.01980304]
["bitfinex-derivatives","BTCF0:USTF0",1764315945796,0.12912,91111.0,91110.0,0.12936]
["bitfinex-derivatives","BTCF0:USTF0",1764315945985,1.30992,91111.0,91110.0,0.12936]
["bitfinex-derivatives","BTCF0:USTF0",1764315946896,1.30992,91111.0,91110.0,0.02008096]
["bitfinex-derivatives","BTCF0:USTF0",1764315947095,1.30992,91111.0,91110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764315947594,1.30992,91111.0,91110.0,0.06754]
["bitfinex-derivatives","BTCF0:USTF0",1764315948006,1.74992,91111.0,91110.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764315950396,0.1400997,91101.0,91100.0,0.12936]
["bitfinex-derivatives","BTCF0:USTF0",1764315950596,1.2608997,91101.0,91100.0,0.12936]
["bitfinex-derivatives","BTCF0:USTF0",1764315951102,0.12912,91091.0,91090.0,0.23906588]
["bitfinex-derivatives","BTCF0:USTF0",1764315951401,0.90912,91091.0,91090.0,0.06354]
["bitfinex-derivatives","BTCF0:USTF0",1764315951596,0.12912,91087.0,91086.0,0.12963447]
["bitfinex-derivatives","BTCF0:USTF0",1764315951796,0.88912,91087.0,91086.0,0.12963447]
["bitfinex-derivatives","BTCF0:USTF0",1764315952297,0.88921291,91087.0,91086.0,0.12963447]
["bitfinex-derivatives","BTCF0:USTF0",1764315952697,0.88921291,91087.0,91086.0,0.13363447]
["bitfinex-derivatives","BTCF0:USTF0",1764315953696,0.88921291,91087.0,91086.0,0.13463447]
["bitfinex-derivatives","BTCF0:USTF0",1764315955104,0.88921291,91087.0,91086.0,0.15450594]
["bitfinex-derivatives","BTCF0:USTF0",1764315957498,0.88921291,91087.0,91086.0,0.08868594]
["bitfinex-derivatives","BTCF0:USTF0",1764315957698,0.88921291,91087.0,91086.0,0.15450594]
["bitfinex-derivatives","BTCF0:USTF0",1764315961207,9.291e-05,91087.0,91086.0,0.15450594]
["bitfinex-derivatives","BTCF0:USTF0",1764315962004,0.05682291,91087.0,91086.0,0.15450594]
["bitfinex-derivatives","BTCF0:USTF0",1764315962205,0.11946291,91087.0,91086.0,0.15450594]
["bitfinex-derivatives","BTCF0:USTF0",1764315963510,0.47946291,91087.0,91086.0,0.15450594]
["bitfinex-derivatives","BTCF0:USTF0",1764315963698,0.87946291,91087.0,91086.0,0.15450594]
["bitfinex-derivatives","BTCF0:USTF0",1764315965414,0.87946291,91087.0,91086.0,0.02514594]
["bitfinex-derivatives","BTCF0:USTF0",1764315965805,0.87946291,91087.0,91086.0,0.02414594]
["bitfinex-derivatives","BTCF0:USTF0",1764315966006,0.88046291,91087.0,91086.0,0.02414594]
["bitfinex-derivatives","BTCF0:USTF0",1764315966207,0.88046291,91087.0,91086.0,0.02014594]
["bitfinex-derivatives","BTCF0:USTF0",1764315966408,0.88846291,91087.0,91086.0,0.02114594]
["bitfinex-derivatives","BTCF0:USTF0",1764315966608,0.88746291,91087.0,91086.0,0.02114594]
["bitfinex-derivatives","BTCF0:USTF0",1764315966808,0.88046291,91087.0,91086.0,0.02014594]
["bitfinex-derivatives","BTCF0:USTF0",1764315967009,0.88846291,91087.0,91086.0,0.02114594]
["bitfinex-derivatives","BTCF0:USTF0",1764315967417,0.88046291,91087.0,91086.0,0.02014594]
["bitfinex-derivatives","BTCF0:USTF0",1764315967619,0.88846291,91087.0,91086.0,0.14445594]
["bitfinex-derivatives","BTCF0:USTF0",1764315968414,0.88846291,91087.0,91086.0,0.02114594]
["bitfinex-derivatives","BTCF0:USTF0",1764315969116,0.88846291,91087.0,91086.0,0.07857594]
["bitfinex-derivatives","BTCF0:USTF0",1764315969319,0.88846291,91087.0,91086.0,0.14445594]
["bitfinex-derivatives","BTCF0:USTF0",1764315972209,0.88846291,91087.0,91086.0,0.02114594]
["bitfinex-derivatives","BTCF0:USTF0",1764315972417,1.29846291,91087.0,91086.0,0.02114594]
["bitfinex-derivatives","BTCF0:USTF0",1764315972613,0.88846291,91087.0,91086.0,0.02114594]
["bitfinex-derivatives","BTCF0:USTF0",1764315973417,1.05846291,91087.0,91086.0,0.02114594]
["bitfinex-derivatives","BTCF0:USTF0",1764315974007,1.05846291,91087.0,91086.0,0.02087147]
["bitfinex-derivatives","BTCF0:USTF0",1764315974208,0.11349,91071.0,91070.0,0.20544478]
["bitfinex-derivatives","BTCF0:USTF0",1764315974416,0.92349,91071.0,91070.0,0.1387]
["bitfinex-derivatives","BTCF0:USTF0",1764315975014,0.92349,91071.0,91070.0,0.05338]
["bitfinex-derivatives","BTCF0:USTF0",1764315975219,0.92349,91071.0,91070.0,0.10672]
["bitfinex-derivatives","BTCF0:USTF0",1764315975613,0.1464,91065.0,91064.0,0.4785042]
["bitfinex-derivatives","BTCF0:USTF0",1764315975813,0.50349,91065.0,91064.0,0.4785042]
["bitfinex-derivatives","BTCF0:USTF0",1764315976313,0.92649291,91065.0,91064.0,0.46752]
["bitfinex-derivatives","BTCF0:USTF0",1764315976713,0.92949291,91065.0,91064.0,0.46752]
["bitfinex-derivatives","BTCF0:USTF0",1764315978510,0.92949291,91065.0,91064.0,0.41418]
["bitfinex-derivatives","BTCF0:USTF0",1764315978826,0.92949291,91065.0,91064.0,0.38012487]
["bitfinex-derivatives","BTCF0:USTF0",1764315979325,0.92949291,91065.0,91064.0,0.43350487]
["bitfinex-derivatives","BTCF0:USTF0",1764315979623,0.92949291,91065.0,91064.0,0.48684487]
["bitfinex-derivatives","BTCF0:USTF0",1764315983027,0.89658291,91065.0,91064.0,0.48684487]
["bitfinex-derivatives","BTCF0:USTF0",1764315983231,0.46970291,91065.0,91064.0,0.48684487]
["bitfinex-derivatives","BTCF0:USTF0",1764315983830,0.39309291,91065.0,91064.0,0.48684487]
["bitfinex-derivatives","BTCF0:USTF0",1764315984030,0.15309291,91065.0,91064.0,0.48684487]
["bitfinex-derivatives","BTCF0:USTF0",1764315984422,0.38309291,91065.0,91064.0,0.48684487]
["bitfinex-derivatives","BTCF0:USTF0",1764315984619,0.03309291,91065.0,91064.0,0.48684487]
["bitfinex-derivatives","BTCF0:USTF0",1764315984831,0.00309291,91065.0,91064.0,0.48684487]
["bitfinex-derivatives","BTCF0:USTF0",1764315985234,9.291e-05,91065.0,91064.0,0.48684487]
["bitfinex-derivatives","BTCF0:USTF0",1764315985433,0.00309291,91065.0,91064.0,0.48684487]
["bitfinex-derivatives","BTCF0:USTF0",1764315987635,9.291e-05,91065.0,91064.0,0.48684487]
["bitfinex-derivatives","BTCF0:USTF0",1764315987835,0.00209291,91065.0,91064.0,0.48684487]
["bitfinex-derivatives","BTCF0:USTF0",1764315988340,0.00309291,91065.0,91064.0,0.48684487]
["bitfinex-derivatives","BTCF0:USTF0",1764315988838,9.291e-05,91065.0,91064.0,0.48684487]
["bitfinex-derivatives","BTCF0:USTF0",1764315989039,0.00309291,91065.0,91064.0,0.48684487]
["bitfinex-derivatives","BTCF0:USTF0",1764315989734,0.02777696,91080.0,91064.0,0.48684487]
["bitfinex-derivatives","BTCF0:USTF0",1764315989735,0.11365466,91080.0,91079.0,0.10672]
["bitfinex-derivatives","BTCF0:USTF0",1764315990136,0.53365466,91080.0,91079.0,0.10672]
["bitfinex-derivatives","BTCF0:USTF0",1764315990337,0.11677466,91080.0,91079.0,0.10672]
["bitfinex-derivatives","BTCF0:USTF0",1764315990640,0.3608,91102.0,91094.0,0.1177006]
["bitfinex-derivatives","BTCF0:USTF0",1764315990641,0.11349,91095.0,91094.0,0.1177006]
["bitfinex-derivatives","BTCF0:USTF0",1764315990838,0.93349,91095.0,91094.0,0.10672]
["bitfinex-derivatives","BTCF0:USTF0",1764315991837,0.52949,91095.0,91094.0,0.10772]
["bitfinex-derivatives","BTCF0:USTF0",1764315992238,0.52849,91095.0,91094.0,0.10772]
["bitfinex-derivatives","BTCF0:USTF0",1764315992541,0.005,91095.0,91094.0,0.10772]
["bitfinex-derivatives","BTCF0:USTF0",1764315992733,0.06086,91095.0,91094.0,0.10772]
["bitfinex-derivatives","BTCF0:USTF0",1764315993140,0.11748,91095.0,91094.0,0.10772]
["bitfinex-derivatives","BTCF0:USTF0",1764315993845,0.11648,91095.0,91094.0,0.10672]
["bitfinex-derivatives","BTCF0:USTF0",1764315994440,0.11548,91095.0,91094.0,0.10672]
["bitfinex-derivatives","BTCF0:USTF0",1764315994637,0.05886,91095.0,91094.0,0.10672]
["bitfinex-derivatives","BTCF0:USTF0",1764315995041,0.003,91095.0,91094.0,0.10672]
["bitfinex-derivatives","BTCF0:USTF0",1764315996946,0.47328,91102.0,91101.0,0.10527]
["bitfinex-derivatives","BTCF0:USTF0",1764315997244,0.86328,91102.0,91101.0,0.10527]
["bitfinex-derivatives","BTCF0:USTF0",1764315997943,0.86328,91102.0,91101.0,0.1162497]
["bitfinex-derivatives","BTCF0:USTF0",1764315998331,0.86628,91102.0,91101.0,0.1162497]
["bitfinex-derivatives","BTCF0:USTF0",1764315998943,0.50548,91102.0,91101.0,0.1162497]
["bitfinex-derivatives","BTCF0:USTF0",1764316005345,0.50548,91102.0,91101.0,0.4770497]
["bitfinex-derivatives","BTCF0:USTF0",1764316006347,0.50448,91102.0,91101.0,0.4770497]
["bitfinex-derivatives","BTCF0:USTF0",1764316006551,0.14448,91102.0,91101.0,0.4770497]
["bitfinex-derivatives","BTCF0:USTF0",1764316006738,0.50448,91102.0,91101.0,0.4770497]
["bitfinex-derivatives","BTCF0:USTF0",1764316006935,0.50348,91102.0,91101.0,0.4770497]
["bitfinex-derivatives","BTCF0:USTF0",1764316009551,0.50248,91102.0,91101.0,0.4770497]
["bitfinex-derivatives","BTCF0:USTF0",1764316009855,0.50448,91102.0,91101.0,0.4770497]
["bitfinex-derivatives","BTCF0:USTF0",1764316010353,0.50548,91102.0,91101.0,0.4770497]
["bitfinex-derivatives","BTCF0:USTF0",1764316012350,0.50448,91102.0,91101.0,0.4770497]
["bitfinex-derivatives","BTCF0:USTF0",1764316012950,0.50548,91102.0,91101.0,0.4770497]
["bitfinex-derivatives","BTCF0:USTF0",1764316014048,0.50248,91102.0,91101.0,0.4770497]
["bitfinex-derivatives","BTCF0:USTF0",1764316014350,0.50448,91102.0,91101.0,0.4770497]
["bitfinex-derivatives","BTCF0:USTF0",1764316014851,0.86448,91102.0,91101.0,0.41205]
["bitfinex-derivatives","BTCF0:USTF0",1764316015352,0.86448,91102.0,91101.0,0.46607]
["bitfinex-derivatives","BTCF0:USTF0",1764316015850,0.86548,91102.0,91101.0,0.46607]
["bitfinex-derivatives","BTCF0:USTF0",1764316016247,0.11248,91096.0,91095.0,0.05125]
["bitfinex-derivatives","BTCF0:USTF0",1764316016553,0.84248,91096.0,91095.0,0.05125]
["bitfinex-derivatives","BTCF0:USTF0",1764316016951,0.84248,91096.0,91095.0,0.10527]
["bitfinex-derivatives","BTCF0:USTF0",1764316017542,0.84348,91096.0,91095.0,0.10527]
["bitfinex-derivatives","BTCF0:USTF0",1764316021044,0.84348,91096.0,91095.0,0.20395559]
["bitfinex-derivatives","BTCF0:USTF0",1764316022062,0.84348,91096.0,91095.0,0.10527]
["bitfinex-derivatives","BTCF0:USTF0",1764316022461,0.1365405,91095.0,91094.0,0.01917281]
["bitfinex-derivatives","BTCF0:USTF0",1764316022663,0.9165405,91095.0,91094.0,0.04724]
["bitfinex-derivatives","BTCF0:USTF0",1764316022856,0.9165405,91095.0,91094.0,0.09923]
["bitfinex-derivatives","BTCF0:USTF0",1764316023762,0.9175405,91095.0,91094.0,0.09923]
["bitfinex-derivatives","BTCF0:USTF0",1764316023960,0.90656,91095.0,91094.0,0.09923]
["bitfinex-derivatives","BTCF0:USTF0",1764316028362,0.90656,91095.0,91094.0,0.04724]
["bitfinex-derivatives","BTCF0:USTF0",1764316029066,0.90656,91095.0,91094.0,0.09923]
["bitfinex-derivatives","BTCF0:USTF0",1764316029768,0.9175405,91095.0,91094.0,0.09923]
["bitfinex-derivatives","BTCF0:USTF0",1764316030667,0.90656,91095.0,91094.0,0.09923]
["bitfinex-derivatives","BTCF0:USTF0",1764316031562,0.85032,91095.0,91094.0,0.09923]
["bitfinex-derivatives","BTCF0:USTF0",1764316035465,0.52032,91095.0,91094.0,0.09923]
["bitfinex-derivatives","BTCF0:USTF0",1764316035660,0.44032,91095.0,91094.0,0.09923]
["bitfinex-derivatives","BTCF0:USTF0",1764316035867,0.10118466,91104.0,91103.0,0.1102095]
["bitfinex-derivatives","BTCF0:USTF0",1764316036164,0.55118466,91104.0,91103.0,0.1102095]
["bitfinex-derivatives","BTCF0:USTF0",1764316037062,0.55118466,91104.0,91103.0,0.09923]
["bitfinex-derivatives","BTCF0:USTF0",1764316037267,0.56196466,91104.0,91103.0,0.09923]
["bitfinex-derivatives","BTCF0:USTF0",1764316039863,0.11889,91100.0,91099.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1764316040062,0.95889,91100.0,91099.0,0.04633]
["bitfinex-derivatives","BTCF0:USTF0",1764316040261,0.09376,91098.0,91097.0,0.1450151]
["bitfinex-derivatives","BTCF0:USTF0",1764316040466,0.92376,91098.0,91097.0,0.1450151]
["bitfinex-derivatives","BTCF0:USTF0",1764316040665,1.28456,91098.0,91097.0,0.0986851]
["bitfinex-derivatives","BTCF0:USTF0",1764316040970,0.12028,91096.0,91095.0,0.0986851]
["bitfinex-derivatives","BTCF0:USTF0",1764316041169,0.93028,91096.0,91095.0,0.0986851]
["bitfinex-derivatives","BTCF0:USTF0",1764316042473,0.93128,91096.0,91095.0,0.1450151]
["bitfinex-derivatives","BTCF0:USTF0",1764316042663,0.93128,91096.0,91095.0,0.0986851]
["bitfinex-derivatives","BTCF0:USTF0",1764316042864,0.1047405,91095.0,91094.0,0.0986851]
["bitfinex-derivatives","BTCF0:USTF0",1764316043058,0.9147405,91095.0,91094.0,0.0986851]
["bitfinex-derivatives","BTCF0:USTF0",1764316043258,0.90376,91095.0,91094.0,0.2029257]
["bitfinex-derivatives","BTCF0:USTF0",1764316043467,0.54376,91095.0,91094.0,0.2029257]
["bitfinex-derivatives","BTCF0:USTF0",1764316043669,0.54376,91095.0,91094.0,0.1042406]
["bitfinex-derivatives","BTCF0:USTF0",1764316043866,0.54376,91095.0,91094.0,0.09326]
["bitfinex-derivatives","BTCF0:USTF0",1764316044073,0.57028,91095.0,91094.0,0.04633]
["bitfinex-derivatives","BTCF0:USTF0",1764316044669,0.09376,91093.0,91092.0,0.40713]
["bitfinex-derivatives","BTCF0:USTF0",1764316044872,0.92376,91093.0,91092.0,0.45406]
["bitfinex-derivatives","BTCF0:USTF0",1764316059796,0.92376,91093.0,91092.0,0.40713]
["bitfinex-derivatives","BTCF0:USTF0",1764316060296,0.92376,91093.0,91092.0,0.45393]
["bitfinex-derivatives","BTCF0:USTF0",1764316060496,0.92376,91093.0,91092.0,0.40713]
["bitfinex-derivatives","BTCF0:USTF0",1764316060996,0.92376,91093.0,91092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764316061388,0.92376,91093.0,91092.0,0.40622]
["bitfinex-derivatives","BTCF0:USTF0",1764316066486,0.92376,91093.0,91092.0,0.45302]
["bitfinex-derivatives","BTCF0:USTF0",1764316067693,1.7122607,91093.0,91092.0,0.09883165]
["bitfinex-derivatives","BTCF0:USTF0",1764316067893,0.11954,91092.0,91091.0,0.01965434]
["bitfinex-derivatives","BTCF0:USTF0",1764316068194,0.11954,91092.0,91085.0,0.00016466]
["bitfinex-derivatives","BTCF0:USTF0",1764316068195,0.1014616,91086.0,91085.0,0.09899631]
["bitfinex-derivatives","BTCF0:USTF0",1764316068396,0.9614616,91086.0,91085.0,0.00016466]
["bitfinex-derivatives","BTCF0:USTF0",1764316070601,0.9614616,91086.0,91085.0,0.00216466]
["bitfinex-derivatives","BTCF0:USTF0",1764316070995,1.3514616,91086.0,91085.0,0.00216466]
["bitfinex-derivatives","BTCF0:USTF0",1764316071598,0.11954,91072.0,91071.0,0.14425165]
["bitfinex-derivatives","BTCF0:USTF0",1764316071796,0.50954,91072.0,91071.0,0.24531906]
["bitfinex-derivatives","BTCF0:USTF0",1764316071993,0.50954,91072.0,91071.0,0.29211906]
["bitfinex-derivatives","BTCF0:USTF0",1764316072598,0.50954,91072.0,91071.0,0.19989906]
["bitfinex-derivatives","BTCF0:USTF0",1764316072798,0.1014641,91065.0,91064.0,0.01998688]
["bitfinex-derivatives","BTCF0:USTF0",1764316072990,0.09048,91058.0,91057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764316073198,0.94048,91058.0,91057.0,0.40622]
["bitfinex-derivatives","BTCF0:USTF0",1764316073590,0.1014658,91051.0,91050.0,0.09883165]
["bitfinex-derivatives","BTCF0:USTF0",1764316073796,0.46048,91051.0,91050.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1764316074089,0.46048,91051.0,91050.0,0.29211904]
["bitfinex-derivatives","BTCF0:USTF0",1764316076013,0.46348,91051.0,91050.0,0.26506402]
["bitfinex-derivatives","BTCF0:USTF0",1764316076304,0.46348,91051.0,91050.0,0.31186402]
["bitfinex-derivatives","BTCF0:USTF0",1764316078601,0.46348,91051.0,91050.0,0.21964402]
["bitfinex-derivatives","BTCF0:USTF0",1764316079297,0.46348,91051.0,91050.0,0.26506402]
["bitfinex-derivatives","BTCF0:USTF0",1764316079796,0.46348,91051.0,91050.0,0.31186402]
["bitfinex-derivatives","BTCF0:USTF0",1764316080900,0.46348,91051.0,91050.0,0.25967702]
["bitfinex-derivatives","BTCF0:USTF0",1764316081306,0.46348,91051.0,91050.0,0.31186402]
["bitfinex-derivatives","BTCF0:USTF0",1764316081710,0.46348,91051.0,91050.0,0.11196498]
["bitfinex-derivatives","BTCF0:USTF0",1764316085300,0.46348,91051.0,91050.0,0.06516498]
["bitfinex-derivatives","BTCF0:USTF0",1764316085599,0.46348,91051.0,91050.0,0.01974498]
["bitfinex-derivatives","BTCF0:USTF0",1764316085800,0.08751,91047.0,91046.0,0.45495099]
["bitfinex-derivatives","BTCF0:USTF0",1764316086000,0.46751,91047.0,91046.0,0.45495099]
["bitfinex-derivatives","BTCF0:USTF0",1764316087093,0.46951,91047.0,91046.0,0.45495099]
["bitfinex-derivatives","BTCF0:USTF0",1764316088403,0.46951,91047.0,91046.0,0.44396459]
["bitfinex-derivatives","BTCF0:USTF0",1764316090910,0.46951,91047.0,91046.0,0.46334001]
["bitfinex-derivatives","BTCF0:USTF0",1764316095413,0.382,91047.0,91046.0,0.46334001]
["bitfinex-derivatives","BTCF0:USTF0",1764316096009,0.42316,91047.0,91046.0,0.46334001]
["bitfinex-derivatives","BTCF0:USTF0",1764316097018,0.46951,91047.0,91046.0,0.46334001]
["bitfinex-derivatives","BTCF0:USTF0",1764316097822,0.42316,91047.0,91046.0,0.46334001]
["bitfinex-derivatives","BTCF0:USTF0",1764316098121,0.46951,91047.0,91046.0,0.46334001]
["bitfinex-derivatives","BTCF0:USTF0",1764316098317,0.3608,91058.0,91046.0,0.86334001]
["bitfinex-derivatives","BTCF0:USTF0",1764316098520,0.27,91058.0,91057.0,0.093875]
["bitfinex-derivatives","BTCF0:USTF0",1764316098820,0.31116,91058.0,91057.0,0.093875]
["bitfinex-derivatives","BTCF0:USTF0",1764316099021,0.35751,91058.0,91057.0,0.093875]
["bitfinex-derivatives","BTCF0:USTF0",1764316099217,0.27,91058.0,91057.0,0.093875]
["bitfinex-derivatives","BTCF0:USTF0",1764316099723,0.274,91058.0,91057.0,0.094875]
["bitfinex-derivatives","BTCF0:USTF0",1764316100213,0.004,91058.0,91057.0,0.094875]
["bitfinex-derivatives","BTCF0:USTF0",1764316100614,0.004,91058.0,91057.0,0.494875]
["bitfinex-derivatives","BTCF0:USTF0",1764316100818,0.00016466,91060.0,91059.0,0.0773]
["bitfinex-derivatives","BTCF0:USTF0",1764316101014,0.43786,91077.0,91076.0,0.0773]
["bitfinex-derivatives","BTCF0:USTF0",1764316101209,1.30786,91077.0,91076.0,0.0773]
["bitfinex-derivatives","BTCF0:USTF0",1764316101414,1.28786,91077.0,91076.0,0.0773]
["bitfinex-derivatives","BTCF0:USTF0",1764316102017,1.01786,91077.0,91076.0,0.0773]
["bitfinex-derivatives","BTCF0:USTF0",1764316102523,0.87586,91077.0,91076.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1764316103515,0.87686,91077.0,91076.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1764316108123,1.29686,91077.0,91076.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1764316109528,0.93686,91077.0,91076.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1764316109727,0.51606,91077.0,91076.0,0.11839635]
["bitfinex-derivatives","BTCF0:USTF0",1764316110324,0.87606,91077.0,91076.0,0.09582635]
["bitfinex-derivatives","BTCF0:USTF0",1764316118432,0.87606,91077.0,91076.0,0.01852635]
["bitfinex-derivatives","BTCF0:USTF0",1764316118433,1.23686,91077.0,91076.0,0.01852635]
["bitfinex-derivatives","BTCF0:USTF0",1764316118628,1.23686,91077.0,91057.0,0.13723649]
["bitfinex-derivatives","BTCF0:USTF0",1764316118629,0.07567,91058.0,91057.0,0.27129257]
["bitfinex-derivatives","BTCF0:USTF0",1764316118827,0.07567,91058.0,91056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764316118828,0.086655,91057.0,91056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764316119032,0.49567,91057.0,91056.0,0.41439887]
["bitfinex-derivatives","BTCF0:USTF0",1764316119836,0.49567,91057.0,91056.0,0.45198887]
["bitfinex-derivatives","BTCF0:USTF0",1764316120231,0.49667,91057.0,91056.0,0.45198887]
["bitfinex-derivatives","BTCF0:USTF0",1764316128040,0.85747,91057.0,91056.0,0.01824887]
["bitfinex-derivatives","BTCF0:USTF0",1764316128231,0.07567,91051.0,91050.0,0.03551475]
["bitfinex-derivatives","BTCF0:USTF0",1764316128445,0.51567,91051.0,91050.0,0.07310475]
["bitfinex-derivatives","BTCF0:USTF0",1764316129235,0.51567,91051.0,91050.0,0.29081984]
["bitfinex-derivatives","BTCF0:USTF0",1764316131742,0.51567,91051.0,91050.0,0.25322984]
["bitfinex-derivatives","BTCF0:USTF0",1764316132041,0.51567,91051.0,91050.0,0.15985984]
["bitfinex-derivatives","BTCF0:USTF0",1764316132240,0.51567,91051.0,91046.0,0.00027459]
["bitfinex-derivatives","BTCF0:USTF0",1764316132241,0.0446863,91047.0,91046.0,0.00027459]
["bitfinex-derivatives","BTCF0:USTF0",1764316132443,0.0446863,91047.0,91046.0,0.07321459]
["bitfinex-derivatives","BTCF0:USTF0",1764316132444,0.7954863,91047.0,91046.0,0.07321459]
["bitfinex-derivatives","BTCF0:USTF0",1764316133244,0.7954863,91047.0,91046.0,0.07421459]
["bitfinex-derivatives","BTCF0:USTF0",1764316134039,0.7954863,91047.0,91046.0,0.091923]
["bitfinex-derivatives","BTCF0:USTF0",1764316135548,0.7845,91047.0,91046.0,0.091923]
["bitfinex-derivatives","BTCF0:USTF0",1764316137547,0.3608,91047.0,91046.0,0.091923]
["bitfinex-derivatives","BTCF0:USTF0",1764316137739,0.3945,91064.0,91063.0,0.07294]
["bitfinex-derivatives","BTCF0:USTF0",1764316138048,0.7845,91064.0,91063.0,0.07294]
["bitfinex-derivatives","BTCF0:USTF0",1764316139147,0.7875,91064.0,91063.0,0.07294]
["bitfinex-derivatives","BTCF0:USTF0",1764316139748,0.7885,91064.0,91063.0,0.07294]
["bitfinex-derivatives","BTCF0:USTF0",1764316140135,0.0337,91053.0,91035.0,0.10833417]
["bitfinex-derivatives","BTCF0:USTF0",1764316140345,0.0337,91047.0,91046.0,0.090923]
["bitfinex-derivatives","BTCF0:USTF0",1764316140541,0.0446843,91063.0,91062.0,0.03759]
["bitfinex-derivatives","BTCF0:USTF0",1764316140740,0.4646843,91063.0,91062.0,0.07294]
["bitfinex-derivatives","BTCF0:USTF0",1764316141347,0.4646843,91063.0,91062.0,0.03535]
["bitfinex-derivatives","BTCF0:USTF0",1764316142143,0.4646843,91063.0,91055.0,0.09562]
["bitfinex-derivatives","BTCF0:USTF0",1764316142144,0.03215,91056.0,91055.0,0.09562]
["bitfinex-derivatives","BTCF0:USTF0",1764316142342,0.0306,91047.0,91046.0,0.052633]
["bitfinex-derivatives","BTCF0:USTF0",1764316142549,0.4706,91047.0,91046.0,0.052633]
["bitfinex-derivatives","BTCF0:USTF0",1764316142943,0.4706,91047.0,91046.0,0.017983]
["bitfinex-derivatives","BTCF0:USTF0",1764316143948,0.4706,91047.0,91046.0,0.018983]
["bitfinex-derivatives","BTCF0:USTF0",1764316144750,0.4706,91047.0,91046.0,0.053633]
["bitfinex-derivatives","BTCF0:USTF0",1764316146052,0.4706,91047.0,91046.0,0.092173]
["bitfinex-derivatives","BTCF0:USTF0",1764316155157,0.4815863,91047.0,91046.0,0.092173]
["bitfinex-derivatives","BTCF0:USTF0",1764316156752,0.4815863,91047.0,91046.0,0.018983]
["bitfinex-derivatives","BTCF0:USTF0",1764316160154,0.4815863,91047.0,91046.0,0.054253]
["bitfinex-derivatives","BTCF0:USTF0",1764316160355,0.4815863,91047.0,91046.0,0.087423]
["bitfinex-derivatives","BTCF0:USTF0",1764316161652,0.4706,91047.0,91046.0,0.087423]
["bitfinex-derivatives","BTCF0:USTF0",1764316161853,0.3608,91048.0,91047.0,0.0794263]
["bitfinex-derivatives","BTCF0:USTF0",1764316162157,0.79124,91048.0,91047.0,0.0794263]
["bitfinex-derivatives","BTCF0:USTF0",1764316162359,0.44088,91048.0,91047.0,0.0794263]
["bitfinex-derivatives","BTCF0:USTF0",1764316162856,0.44088,91048.0,91047.0,0.17792442]
["bitfinex-derivatives","BTCF0:USTF0",1764316163054,0.44088,91048.0,91047.0,0.17892442]
["bitfinex-derivatives","BTCF0:USTF0",1764316164761,0.44088,91048.0,91047.0,0.16793812]
["bitfinex-derivatives","BTCF0:USTF0",1764316168053,0.44088,91048.0,91047.0,0.09949812]
["bitfinex-derivatives","BTCF0:USTF0",1764316168259,0.44088,91048.0,91047.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764316168561,0.44088,91048.0,91047.0,0.16793812]
["bitfinex-derivatives","BTCF0:USTF0",1764316169255,0.44088,91048.0,91047.0,0.06944]
["bitfinex-derivatives","BTCF0:USTF0",1764316169458,0.44088,91048.0,91047.0,0.16793812]
["bitfinex-derivatives","BTCF0:USTF0",1764316170466,0.44088,91048.0,91047.0,0.09949812]
["bitfinex-derivatives","BTCF0:USTF0",1764316170777,0.44088,91048.0,91047.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764316172158,1.18168,91048.0,91047.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764316173558,0.0109878,91034.0,91033.0,0.09849812]
["bitfinex-derivatives","BTCF0:USTF0",1764316173759,0.0109888,91026.0,91024.0,0.09849812]
["bitfinex-derivatives","BTCF0:USTF0",1764316173959,0.0109888,91026.0,91020.0,0.15705649]
["bitfinex-derivatives","BTCF0:USTF0",1764316173960,0.0109892,91023.0,91022.0,0.09849812]
["bitfinex-derivatives","BTCF0:USTF0",1764316174154,0.4409892,91023.0,91022.0,0.13061812]
["bitfinex-derivatives","BTCF0:USTF0",1764316174457,0.44106652,91023.0,91020.0,0.01982]
["bitfinex-derivatives","BTCF0:USTF0",1764316174851,0.44106652,91023.0,91020.0,0.05194]
["bitfinex-derivatives","BTCF0:USTF0",1764316175056,0.44106652,91023.0,91022.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764316175258,0.44106652,91023.0,91022.0,0.03712]
["bitfinex-derivatives","BTCF0:USTF0",1764316175462,0.44106652,91023.0,91022.0,0.03812]
["bitfinex-derivatives","BTCF0:USTF0",1764316175661,0.44106652,91023.0,91022.0,0.03312]
["bitfinex-derivatives","BTCF0:USTF0",1764316175856,0.43007732,91023.0,91022.0,0.03312]
["bitfinex-derivatives","BTCF0:USTF0",1764316176260,0.43007732,91023.0,91022.0,0.03812]
["bitfinex-derivatives","BTCF0:USTF0",1764316176662,0.43007732,91023.0,91022.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764316177663,0.43007732,91023.0,91022.0,0.03812]
["bitfinex-derivatives","BTCF0:USTF0",1764316178968,0.43007732,91023.0,91022.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764316179958,0.43007732,91023.0,91022.0,0.03812]
["bitfinex-derivatives","BTCF0:USTF0",1764316180162,0.43007732,91023.0,91022.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764316180967,0.43007732,91023.0,91022.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1764316184873,0.82007732,91023.0,91022.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1764316188279,0.47007732,91023.0,91022.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1764316188683,0.43007732,91023.0,91022.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1764316192182,0.79007732,91023.0,91022.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1764316194178,0.0109893,91022.0,91020.0,3.23e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764316194372,0.3608,91021.0,91006.0,0.06697471]
["bitfinex-derivatives","BTCF0:USTF0",1764316194680,0.0109911,91007.0,91006.0,0.00027471]
["bitfinex-derivatives","BTCF0:USTF0",1764316194877,0.7709911,91007.0,91006.0,0.00027471]
["bitfinex-derivatives","BTCF0:USTF0",1764316195482,0.7709911,91007.0,91006.0,0.00527471]
["bitfinex-derivatives","BTCF0:USTF0",1764316196383,0.7709911,91007.0,91006.0,0.00627471]
["bitfinex-derivatives","BTCF0:USTF0",1764316196774,0.7709911,91007.0,91006.0,0.00127471]
["bitfinex-derivatives","BTCF0:USTF0",1764316196976,0.7709911,91007.0,91006.0,0.00527471]
["bitfinex-derivatives","BTCF0:USTF0",1764316198185,1.1709911,91007.0,91006.0,0.00527471]
["bitfinex-derivatives","BTCF0:USTF0",1764316198884,1.1709911,91007.0,91006.0,0.02386296]
["bitfinex-derivatives","BTCF0:USTF0",1764316201277,0.8609911,91007.0,91006.0,0.02386296]
["bitfinex-derivatives","BTCF0:USTF0",1764316201886,0.8609911,91007.0,91006.0,0.08874296]
["bitfinex-derivatives","BTCF0:USTF0",1764316202990,0.8609911,91007.0,91006.0,0.02386296]
["bitfinex-derivatives","BTCF0:USTF0",1764316202991,1.1509911,91007.0,91006.0,0.02386296]
["bitfinex-derivatives","BTCF0:USTF0",1764316207585,1.51186842,91007.0,91006.0,0.02386296]
["bitfinex-derivatives","BTCF0:USTF0",1764316208786,1.51286842,91007.0,91006.0,0.02286296]
["bitfinex-derivatives","BTCF0:USTF0",1764316209286,1.51286842,91007.0,91006.0,0.01886296]
["bitfinex-derivatives","BTCF0:USTF0",1764316209486,1.52086842,91007.0,91006.0,0.01986296]
["bitfinex-derivatives","BTCF0:USTF0",1764316219798,1.52086842,91007.0,91006.0,0.04944296]
["bitfinex-derivatives","BTCF0:USTF0",1764316220286,1.52086842,91007.0,91006.0,0.01986296]
["bitfinex-derivatives","BTCF0:USTF0",1764316224586,1.52086842,91007.0,91006.0,0.04944296]
["bitfinex-derivatives","BTCF0:USTF0",1764316225200,1.52086842,91007.0,91006.0,0.01986296]
["bitfinex-derivatives","BTCF0:USTF0",1764316225699,1.52086842,91007.0,91006.0,0.04944296]
["bitfinex-derivatives","BTCF0:USTF0",1764316226002,1.52086842,91007.0,91006.0,0.08067296]
["bitfinex-derivatives","BTCF0:USTF0",1764316227293,1.49086842,91007.0,91006.0,0.08067296]
["bitfinex-derivatives","BTCF0:USTF0",1764316227995,1.49086842,91007.0,91006.0,0.01986296]
["bitfinex-derivatives","BTCF0:USTF0",1764316228701,1.49086842,91007.0,91006.0,0.04944296]
["bitfinex-derivatives","BTCF0:USTF0",1764316229500,1.49086842,91007.0,91006.0,0.08067296]
["bitfinex-derivatives","BTCF0:USTF0",1764316230600,1.21086842,91007.0,91006.0,0.08067296]
["bitfinex-derivatives","BTCF0:USTF0",1764316231299,1.53086842,91007.0,91006.0,0.01986296]
["bitfinex-derivatives","BTCF0:USTF0",1764316231708,1.53086842,91007.0,91006.0,0.04944296]
["bitfinex-derivatives","BTCF0:USTF0",1764316232199,1.53086842,91007.0,91006.0,0.02326296]
["bitfinex-derivatives","BTCF0:USTF0",1764316232606,1.53086842,91007.0,91006.0,0.05271296]
["bitfinex-derivatives","BTCF0:USTF0",1764316232904,1.53086842,91007.0,91006.0,0.02326296]
["bitfinex-derivatives","BTCF0:USTF0",1764316234296,1.53086842,91007.0,91006.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1764316234502,0.0109918,91001.0,91000.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1764316234807,1.2409918,91001.0,91000.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1764316235206,1.2409918,91001.0,91000.0,0.09331306]
["bitfinex-derivatives","BTCF0:USTF0",1764316235712,1.2469918,91001.0,91000.0,0.09431306]
["bitfinex-derivatives","BTCF0:USTF0",1764316238008,0.0109936,90986.0,90985.0,0.01833]
["bitfinex-derivatives","BTCF0:USTF0",1764316238200,1.97267092,90986.0,90985.0,0.01833]
["bitfinex-derivatives","BTCF0:USTF0",1764316239204,1.97467092,90986.0,90985.0,0.0369346]
["bitfinex-derivatives","BTCF0:USTF0",1764316239604,1.97467092,90986.0,90985.0,0.0959846]
["bitfinex-derivatives","BTCF0:USTF0",1764316239605,1.95467092,90986.0,90985.0,0.0959846]
["bitfinex-derivatives","BTCF0:USTF0",1764316242121,1.95467092,90986.0,90985.0,0.0186046]
["bitfinex-derivatives","BTCF0:USTF0",1764316242331,1.95467092,90986.0,90984.0,0.01833]
["bitfinex-derivatives","BTCF0:USTF0",1764316244928,1.95267092,90986.0,90984.0,0.01833]
["bitfinex-derivatives","BTCF0:USTF0",1764316245231,1.95567092,90986.0,90984.0,0.01833]
["bitfinex-derivatives","BTCF0:USTF0",1764316245634,1.95567092,90986.0,90985.0,0.05905]
["bitfinex-derivatives","BTCF0:USTF0",1764316247723,1.95267092,90986.0,90985.0,0.05905]
["bitfinex-derivatives","BTCF0:USTF0",1764316247919,1.95567092,90986.0,90985.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764316252133,1.95567092,90986.0,90985.0,0.03045]
["bitfinex-derivatives","BTCF0:USTF0",1764316252333,1.95567092,90986.0,90985.0,0.06005]
["bitfinex-derivatives","BTCF0:USTF0",1764316265545,1.15567092,90986.0,90985.0,0.06005]
["bitfinex-derivatives","BTCF0:USTF0",1764316265735,1.36567092,90986.0,90985.0,0.06005]
["bitfinex-derivatives","BTCF0:USTF0",1764316266045,1.58567092,90986.0,90985.0,0.06005]
["bitfinex-derivatives","BTCF0:USTF0",1764316266243,1.55467732,90986.0,90985.0,0.06005]
["bitfinex-derivatives","BTCF0:USTF0",1764316266839,1.19387732,90986.0,90985.0,0.06005]
["bitfinex-derivatives","BTCF0:USTF0",1764316268950,0.78721732,90986.0,90985.0,0.06005]
["bitfinex-derivatives","BTCF0:USTF0",1764316269248,0.78721732,90986.0,90985.0,0.55882482]
["bitfinex-derivatives","BTCF0:USTF0",1764316269249,0.32128,90986.0,90985.0,0.55882482]
["bitfinex-derivatives","BTCF0:USTF0",1764316269446,0.00016484,90995.0,90994.0,0.0669027]
["bitfinex-derivatives","BTCF0:USTF0",1764316269640,0.03038,91020.0,91019.0,0.0109896]
["bitfinex-derivatives","BTCF0:USTF0",1764316269945,0.74,91020.0,91019.0,0.4276996]
["bitfinex-derivatives","BTCF0:USTF0",1764316270144,0.07672,91038.0,91037.0,0.05591]
["bitfinex-derivatives","BTCF0:USTF0",1764316270344,0.89672,91038.0,91037.0,0.05591]
["bitfinex-derivatives","BTCF0:USTF0",1764316270849,0.82,91038.0,91037.0,0.05591]
["bitfinex-derivatives","BTCF0:USTF0",1764316271050,0.87994,91038.0,91037.0,0.05591]
["bitfinex-derivatives","BTCF0:USTF0",1764316271642,0.88294,91038.0,91037.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1764316272248,0.0709279,91033.0,91032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764316272444,0.0709284,91029.0,91028.0,0.00016484]
["bitfinex-derivatives","BTCF0:USTF0",1764316272744,1.2309284,91029.0,91028.0,0.00016484]
["bitfinex-derivatives","BTCF0:USTF0",1764316273737,0.758,91029.0,91028.0,0.14425749]
["bitfinex-derivatives","BTCF0:USTF0",1764316273938,0.00445125,91029.0,91028.0,0.90505749]
["bitfinex-derivatives","BTCF0:USTF0",1764316274144,0.37445125,91029.0,91028.0,1.10499885]
["bitfinex-derivatives","BTCF0:USTF0",1764316274343,0.378,91029.0,91028.0,1.10499885]
["bitfinex-derivatives","BTCF0:USTF0",1764316275040,0.37,91029.0,91028.0,1.10499885]
["bitfinex-derivatives","BTCF0:USTF0",1764316275240,0.37,91029.0,91028.0,0.70499885]
["bitfinex-derivatives","BTCF0:USTF0",1764316275848,0.00016484,91047.0,91045.0,0.12442]
["bitfinex-derivatives","BTCF0:USTF0",1764316276155,0.75027459,91046.0,91045.0,0.1354065]
["bitfinex-derivatives","BTCF0:USTF0",1764316276654,0.87137459,91046.0,91045.0,0.1354065]
["bitfinex-derivatives","BTCF0:USTF0",1764316277052,0.87437459,91046.0,91045.0,0.1354065]
["bitfinex-derivatives","BTCF0:USTF0",1764316277454,0.87437459,91046.0,91045.0,0.12442]
["bitfinex-derivatives","BTCF0:USTF0",1764316278248,0.44427459,91046.0,91045.0,0.12442]
["bitfinex-derivatives","BTCF0:USTF0",1764316279159,0.37427459,91046.0,91045.0,0.12442]
["bitfinex-derivatives","BTCF0:USTF0",1764316279548,0.37527459,91046.0,91045.0,0.12442]
["bitfinex-derivatives","BTCF0:USTF0",1764316280045,0.37327459,91046.0,91045.0,0.12442]
["bitfinex-derivatives","BTCF0:USTF0",1764316280650,0.37227459,91046.0,91045.0,0.12442]
["bitfinex-derivatives","BTCF0:USTF0",1764316281150,0.37027459,91046.0,91045.0,0.12442]
["bitfinex-derivatives","BTCF0:USTF0",1764316281357,0.37227459,91046.0,91045.0,0.12442]
["bitfinex-derivatives","BTCF0:USTF0",1764316282761,0.37127459,91046.0,91045.0,0.12442]
["bitfinex-derivatives","BTCF0:USTF0",1764316282960,0.37127459,91046.0,91045.0,0.14345454]
["bitfinex-derivatives","BTCF0:USTF0",1764316284061,0.37227459,91046.0,91045.0,0.14345454]
["bitfinex-derivatives","BTCF0:USTF0",1764316285149,0.49337459,91046.0,91045.0,0.14345454]
["bitfinex-derivatives","BTCF0:USTF0",1764316285554,0.49137459,91046.0,91045.0,0.14345454]
["bitfinex-derivatives","BTCF0:USTF0",1764316285755,0.49337459,91046.0,91045.0,0.14345454]
["bitfinex-derivatives","BTCF0:USTF0",1764316286054,0.85337459,91046.0,91045.0,0.14345454]
["bitfinex-derivatives","BTCF0:USTF0",1764316286256,0.85337459,91046.0,91045.0,0.01903454]
["bitfinex-derivatives","BTCF0:USTF0",1764316286562,0.85337459,91046.0,91044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764316286563,0.1211,91045.0,91044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764316286763,0.8711,91045.0,91044.0,0.42255]
["bitfinex-derivatives","BTCF0:USTF0",1764316287155,0.8711,91045.0,91044.0,0.48522]
["bitfinex-derivatives","BTCF0:USTF0",1764316288055,0.8721,91045.0,91044.0,0.50362739]
["bitfinex-derivatives","BTCF0:USTF0",1764316288859,0.8751,91045.0,91044.0,0.50362739]
["bitfinex-derivatives","BTCF0:USTF0",1764316289062,0.8751,91045.0,91044.0,0.37920739]
["bitfinex-derivatives","BTCF0:USTF0",1764316289256,0.8751,91045.0,91044.0,0.01840739]
["bitfinex-derivatives","BTCF0:USTF0",1764316289457,0.1211,91031.0,91030.0,0.4335382]
["bitfinex-derivatives","BTCF0:USTF0",1764316289662,0.8111,91031.0,91030.0,0.4335382]
["bitfinex-derivatives","BTCF0:USTF0",1764316289961,0.8111,91031.0,91030.0,0.4962082]
["bitfinex-derivatives","BTCF0:USTF0",1764316290158,0.8220882,91031.0,91030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764316291066,0.8220882,91031.0,91030.0,0.42255]
["bitfinex-derivatives","BTCF0:USTF0",1764316291867,0.8240882,91031.0,91030.0,0.42255]
["bitfinex-derivatives","BTCF0:USTF0",1764316292169,0.8240882,91031.0,91030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764316293366,0.8240882,91031.0,91030.0,0.37953963]
["bitfinex-derivatives","BTCF0:USTF0",1764316294970,0.8270882,91031.0,91030.0,0.37953963]
["bitfinex-derivatives","BTCF0:USTF0",1764316295659,0.8290882,91031.0,91030.0,0.38053963]
["bitfinex-derivatives","BTCF0:USTF0",1764316295962,0.11695,91029.0,91028.0,0.00016484]
["bitfinex-derivatives","BTCF0:USTF0",1764316296162,1.32695,91029.0,91028.0,0.00016484]
["bitfinex-derivatives","BTCF0:USTF0",1764316296364,0.11695,91018.0,91017.0,0.0676498]
["bitfinex-derivatives","BTCF0:USTF0",1764316296562,0.96695,91018.0,91017.0,0.1296098]
["bitfinex-derivatives","BTCF0:USTF0",1764316296966,0.1625102,91014.0,91013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764316297267,0.9225102,91014.0,91013.0,0.37989569]
["bitfinex-derivatives","BTCF0:USTF0",1764316298463,1.3325102,91014.0,91013.0,0.01909569]
["bitfinex-derivatives","BTCF0:USTF0",1764316298659,1.3325102,91014.0,91005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764316298660,0.1279412,91006.0,91005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764316298858,0.9479412,91006.0,91005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764316299667,0.9489412,91006.0,91005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764316299865,0.0109926,90995.0,90992.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1764316300170,0.11695,90989.0,90988.0,0.4284534]
["bitfinex-derivatives","BTCF0:USTF0",1764316300369,0.48695,90989.0,90988.0,0.7384534]
["bitfinex-derivatives","BTCF0:USTF0",1764316300559,0.48695,90989.0,90988.0,0.8004134]
["bitfinex-derivatives","BTCF0:USTF0",1764316304175,0.48795,90989.0,90988.0,0.8004134]
["bitfinex-derivatives","BTCF0:USTF0",1764316306880,0.48795,90989.0,90988.0,1.00035473]
["bitfinex-derivatives","BTCF0:USTF0",1764316308369,0.85795,90989.0,90988.0,0.67936133]
["bitfinex-derivatives","BTCF0:USTF0",1764316313673,0.60795,90989.0,90988.0,0.67936133]
["bitfinex-derivatives","BTCF0:USTF0",1764316315682,0.87795,90989.0,90988.0,0.61740133]
["bitfinex-derivatives","BTCF0:USTF0",1764316316082,0.87795,90989.0,90988.0,0.67936133]
["bitfinex-derivatives","BTCF0:USTF0",1764316319289,0.87795,90989.0,90988.0,0.47942]
["bitfinex-derivatives","BTCF0:USTF0",1764316321380,0.431,90989.0,90988.0,0.47942]
["bitfinex-derivatives","BTCF0:USTF0",1764316321688,0.06269644,91003.0,91002.0,0.10867]
["bitfinex-derivatives","BTCF0:USTF0",1764316321885,0.78269644,91003.0,91002.0,0.46947]
["bitfinex-derivatives","BTCF0:USTF0",1764316322075,0.83609644,91003.0,91002.0,0.46947]
["bitfinex-derivatives","BTCF0:USTF0",1764316323179,0.84009644,91003.0,91002.0,0.46947]
["bitfinex-derivatives","BTCF0:USTF0",1764316323381,0.84109644,91003.0,91002.0,0.46947]
["bitfinex-derivatives","BTCF0:USTF0",1764316325689,0.51109644,91003.0,91002.0,0.46947]
["bitfinex-derivatives","BTCF0:USTF0",1764316326392,0.71109644,91003.0,91002.0,0.46947]
["bitfinex-derivatives","BTCF0:USTF0",1764316330991,0.71109644,91003.0,91002.0,0.4886365]
["bitfinex-derivatives","BTCF0:USTF0",1764316331593,0.70010484,91003.0,91002.0,0.4886365]
["bitfinex-derivatives","BTCF0:USTF0",1764316332685,0.70010484,91003.0,91002.0,0.3799665]
["bitfinex-derivatives","BTCF0:USTF0",1764316333086,0.70010484,91003.0,91002.0,0.4295065]
["bitfinex-derivatives","BTCF0:USTF0",1764316333285,0.70010484,91003.0,91002.0,0.3799665]
["bitfinex-derivatives","BTCF0:USTF0",1764316334190,0.70010484,91003.0,91002.0,0.4295065]
["bitfinex-derivatives","BTCF0:USTF0",1764316335494,0.70010484,91003.0,91002.0,0.4795665]
["bitfinex-derivatives","BTCF0:USTF0",1764316337093,0.37516484,91003.0,91002.0,0.5078465]
["bitfinex-derivatives","BTCF0:USTF0",1764316337393,0.42376484,91003.0,91002.0,0.5078465]
["bitfinex-derivatives","BTCF0:USTF0",1764316337791,0.47254484,91003.0,91002.0,0.5078465]
["bitfinex-derivatives","BTCF0:USTF0",1764316338489,0.47154484,91003.0,91002.0,0.5078465]
["bitfinex-derivatives","BTCF0:USTF0",1764316338695,0.46854484,91003.0,91002.0,0.5078465]
["bitfinex-derivatives","BTCF0:USTF0",1764316339000,0.41976484,91003.0,91002.0,0.5078465]
["bitfinex-derivatives","BTCF0:USTF0",1764316339198,0.41876484,91003.0,91002.0,0.5078465]
["bitfinex-derivatives","BTCF0:USTF0",1764316339398,0.37116484,91003.0,91002.0,0.5078465]
["bitfinex-derivatives","BTCF0:USTF0",1764316339698,0.41976484,91003.0,91002.0,0.5078465]
["bitfinex-derivatives","BTCF0:USTF0",1764316340098,0.37116484,91003.0,91002.0,0.5078465]
["bitfinex-derivatives","BTCF0:USTF0",1764316340493,0.37016484,91003.0,91002.0,0.5078465]
["bitfinex-derivatives","BTCF0:USTF0",1764316340693,0.37116484,91003.0,91002.0,0.5078465]
["bitfinex-derivatives","BTCF0:USTF0",1764316341496,0.37216484,91003.0,91002.0,0.5078465]
["bitfinex-derivatives","BTCF0:USTF0",1764316342198,0.37116484,91003.0,91002.0,0.5078465]
["bitfinex-derivatives","BTCF0:USTF0",1764316342593,0.46754484,91003.0,91002.0,0.5078465]
["bitfinex-derivatives","BTCF0:USTF0",1764316342795,0.46854484,91003.0,91002.0,0.4795665]
["bitfinex-derivatives","BTCF0:USTF0",1764316346299,0.46854484,91003.0,91002.0,0.4295065]
["bitfinex-derivatives","BTCF0:USTF0",1764316346507,0.82854484,91003.0,91002.0,0.4795665]
["bitfinex-derivatives","BTCF0:USTF0",1764316346905,0.82854484,91003.0,91002.0,0.3799665]
["bitfinex-derivatives","BTCF0:USTF0",1764316349006,0.82854484,91003.0,91002.0,0.4286965]
["bitfinex-derivatives","BTCF0:USTF0",1764316352504,0.82854484,91003.0,91002.0,0.4787565]
["bitfinex-derivatives","BTCF0:USTF0",1764316352699,0.77976484,91003.0,91002.0,0.4787565]
["bitfinex-derivatives","BTCF0:USTF0",1764316352900,0.41976484,91003.0,91002.0,0.4787565]
["bitfinex-derivatives","BTCF0:USTF0",1764316353210,0.46746484,91003.0,91002.0,0.4787565]
["bitfinex-derivatives","BTCF0:USTF0",1764316354913,0.41976484,91003.0,91002.0,0.4787565]
["bitfinex-derivatives","BTCF0:USTF0",1764316355211,0.37116484,91003.0,91002.0,0.4787565]
["bitfinex-derivatives","BTCF0:USTF0",1764316355413,0.41776484,91003.0,91002.0,0.4787565]
["bitfinex-derivatives","BTCF0:USTF0",1764316355707,0.41676484,91003.0,91002.0,0.4787565]
["bitfinex-derivatives","BTCF0:USTF0",1764316355903,0.41776484,91003.0,91002.0,0.4787565]
["bitfinex-derivatives","BTCF0:USTF0",1764316356304,0.46446484,91003.0,91002.0,0.4787565]
["bitfinex-derivatives","BTCF0:USTF0",1764316357413,0.46446484,91003.0,91002.0,0.5069965]
["bitfinex-derivatives","BTCF0:USTF0",1764316357414,0.37016484,91003.0,91002.0,0.5069965]
["bitfinex-derivatives","BTCF0:USTF0",1764316357812,0.37116484,91003.0,91002.0,0.5069965]
["bitfinex-derivatives","BTCF0:USTF0",1764316358012,0.00116484,91003.0,91002.0,0.5069965]
["bitfinex-derivatives","BTCF0:USTF0",1764316358315,0.00016484,91003.0,91002.0,0.5069965]
["bitfinex-derivatives","BTCF0:USTF0",1764316358515,0.1052899,91017.0,91016.0,0.09753]
["bitfinex-derivatives","BTCF0:USTF0",1764316358716,0.5452899,91017.0,91016.0,0.09753]
["bitfinex-derivatives","BTCF0:USTF0",1764316360110,0.5343,91017.0,91016.0,0.09753]
["bitfinex-derivatives","BTCF0:USTF0",1764316360702,0.4906,91017.0,91016.0,0.09753]
["bitfinex-derivatives","BTCF0:USTF0",1764316360915,0.4906,91017.0,91016.0,0.19638368]
["bitfinex-derivatives","BTCF0:USTF0",1764316361105,0.42209553,91017.0,91016.0,0.6741133]
["bitfinex-derivatives","BTCF0:USTF0",1764316361412,0.42409553,91017.0,91016.0,0.57525962]
["bitfinex-derivatives","BTCF0:USTF0",1764316361717,0.171,91017.0,91016.0,0.57525962]
["bitfinex-derivatives","BTCF0:USTF0",1764316362010,0.172,91017.0,91016.0,0.57525962]
["bitfinex-derivatives","BTCF0:USTF0",1764316362204,0.002,91017.0,91016.0,0.57525962]
["bitfinex-derivatives","BTCF0:USTF0",1764316363108,0.001,91017.0,91016.0,0.57525962]
["bitfinex-derivatives","BTCF0:USTF0",1764316363504,0.001,91017.0,91016.0,0.18525962]
["bitfinex-derivatives","BTCF0:USTF0",1764316363702,0.001,91017.0,91016.0,0.57525962]
["bitfinex-derivatives","BTCF0:USTF0",1764316364425,0.001,91017.0,91016.0,0.59409534]
["bitfinex-derivatives","BTCF0:USTF0",1764316364621,0.001,91017.0,91016.0,0.20409534]
["bitfinex-derivatives","BTCF0:USTF0",1764316367515,0.4753,91017.0,91016.0,0.11636572]
["bitfinex-derivatives","BTCF0:USTF0",1764316370723,0.4862899,91017.0,91016.0,0.01883572]
["bitfinex-derivatives","BTCF0:USTF0",1764316370917,0.0943,91015.0,91014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764316371116,0.4743,91015.0,91014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764316374225,0.4743,91015.0,91014.0,0.38020857]
["bitfinex-derivatives","BTCF0:USTF0",1764316377517,0.4783,91015.0,91014.0,0.01940857]
["bitfinex-derivatives","BTCF0:USTF0",1764316377721,0.136461,91008.0,91007.0,0.00016484]
["bitfinex-derivatives","BTCF0:USTF0",1764316377923,0.576461,91008.0,91007.0,0.00016484]
["bitfinex-derivatives","BTCF0:USTF0",1764316379227,0.576461,91008.0,91007.0,0.01939457]
["bitfinex-derivatives","BTCF0:USTF0",1764316379228,0.577461,91008.0,91007.0,0.01939457]
["bitfinex-derivatives","BTCF0:USTF0",1764316379439,0.577461,91008.0,91007.0,0.00016484]
["bitfinex-derivatives","BTCF0:USTF0",1764316380021,0.580461,91008.0,91007.0,0.00016484]
["bitfinex-derivatives","BTCF0:USTF0",1764316380220,0.0943,91000.0,90999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764316380420,0.1052941,90982.0,90979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764316380726,0.5052941,90982.0,90979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764316381623,0.08906,90967.0,90966.0,0.46690083]
["bitfinex-derivatives","BTCF0:USTF0",1764316381821,0.50906,90967.0,90966.0,0.45590483]
["bitfinex-derivatives","BTCF0:USTF0",1764316383420,0.50906,90967.0,90966.0,0.47502386]
["bitfinex-derivatives","BTCF0:USTF0",1764316383620,0.50906,90967.0,90966.0,0.47602386]
["bitfinex-derivatives","BTCF0:USTF0",1764316383821,0.51006,90967.0,90966.0,0.48202386]
["bitfinex-derivatives","BTCF0:USTF0",1764316385625,0.51006,90967.0,90966.0,0.38719386]
["bitfinex-derivatives","BTCF0:USTF0",1764316386130,0.51006,90967.0,90966.0,0.43316386]
["bitfinex-derivatives","BTCF0:USTF0",1764316386727,0.50906,90967.0,90966.0,0.42616386]
["bitfinex-derivatives","BTCF0:USTF0",1764316387333,0.50906,90967.0,90966.0,0.47502386]
["bitfinex-derivatives","BTCF0:USTF0",1764316387636,0.50906,90967.0,90966.0,0.38019386]
["bitfinex-derivatives","BTCF0:USTF0",1764316388934,0.50906,90967.0,90966.0,0.42616386]
["bitfinex-derivatives","BTCF0:USTF0",1764316389523,0.50906,90967.0,90966.0,0.47502386]
["bitfinex-derivatives","BTCF0:USTF0",1764316390626,0.50906,90967.0,90966.0,0.38019386]
["bitfinex-derivatives","BTCF0:USTF0",1764316391932,0.50906,90967.0,90966.0,0.42616386]
["bitfinex-derivatives","BTCF0:USTF0",1764316392433,0.50906,90967.0,90966.0,0.47502386]
["bitfinex-derivatives","BTCF0:USTF0",1764316394826,0.46186,90967.0,90966.0,0.47502386]
["bitfinex-derivatives","BTCF0:USTF0",1764316395630,0.42,90967.0,90966.0,0.47502386]
["bitfinex-derivatives","BTCF0:USTF0",1764316396933,0.0942747,90977.0,90976.0,0.08765]
["bitfinex-derivatives","BTCF0:USTF0",1764316397130,0.0942747,90977.0,90976.0,0.0986448]
["bitfinex-derivatives","BTCF0:USTF0",1764316397131,0.41,90977.0,90976.0,0.0986448]
["bitfinex-derivatives","BTCF0:USTF0",1764316397835,0.49328,90977.0,90976.0,0.08765]
["bitfinex-derivatives","BTCF0:USTF0",1764316399032,0.49428,90977.0,90976.0,0.08765]
["bitfinex-derivatives","BTCF0:USTF0",1764316399234,0.49628,90977.0,90976.0,0.08765]
["bitfinex-derivatives","BTCF0:USTF0",1764316399637,0.49628,90977.0,90976.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1764316400027,0.49628,90977.0,90976.0,0.08765]
["bitfinex-derivatives","BTCF0:USTF0",1764316401533,0.49628,90977.0,90976.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1764316402429,0.49628,90977.0,90976.0,0.06280828]
["bitfinex-derivatives","BTCF0:USTF0",1764316402626,0.49628,90977.0,90976.0,0.10647828]
["bitfinex-derivatives","BTCF0:USTF0",1764316407342,0.49628,90977.0,90976.0,0.01882828]
["bitfinex-derivatives","BTCF0:USTF0",1764316407645,0.0942759,90967.0,90966.0,0.44872483]
["bitfinex-derivatives","BTCF0:USTF0",1764316407941,0.5342759,90967.0,90966.0,0.44872483]
["bitfinex-derivatives","BTCF0:USTF0",1764316409640,0.52328,90967.0,90966.0,0.44872483]
["bitfinex-derivatives","BTCF0:USTF0",1764316411331,0.52328,90967.0,90966.0,0.40505483]
["bitfinex-derivatives","BTCF0:USTF0",1764316411538,0.52328,90967.0,90966.0,0.44898483]
["bitfinex-derivatives","BTCF0:USTF0",1764316411835,0.52328,90967.0,90966.0,0.46821531]
["bitfinex-derivatives","BTCF0:USTF0",1764316413346,0.52328,90967.0,90966.0,0.42428531]
["bitfinex-derivatives","BTCF0:USTF0",1764316413546,0.52328,90967.0,90966.0,0.38030531]
["bitfinex-derivatives","BTCF0:USTF0",1764316413743,0.52328,90967.0,90966.0,0.41839531]
["bitfinex-derivatives","BTCF0:USTF0",1764316414740,0.5342759,90967.0,90966.0,0.41839531]
["bitfinex-derivatives","BTCF0:USTF0",1764316417544,0.5342759,90967.0,90966.0,0.38030531]
["bitfinex-derivatives","BTCF0:USTF0",1764316417943,0.9342759,90967.0,90966.0,0.38030531]
["bitfinex-derivatives","BTCF0:USTF0",1764316418536,0.5342759,90967.0,90966.0,0.38030531]
["bitfinex-derivatives","BTCF0:USTF0",1764316421343,0.5342759,90967.0,90966.0,0.41839531]
["bitfinex-derivatives","BTCF0:USTF0",1764316421950,0.5342759,90967.0,90966.0,0.38030531]
["bitfinex-derivatives","BTCF0:USTF0",1764316424245,0.5342759,90967.0,90966.0,0.01950531]
["bitfinex-derivatives","BTCF0:USTF0",1764316424441,0.9042759,90967.0,90966.0,0.01950531]
["bitfinex-derivatives","BTCF0:USTF0",1764316424642,1.3342759,90967.0,90966.0,0.01950531]
["bitfinex-derivatives","BTCF0:USTF0",1764316425750,1.0942759,90967.0,90966.0,0.05759531]
["bitfinex-derivatives","BTCF0:USTF0",1764316425955,1.0942759,90967.0,90966.0,0.01950531]
["bitfinex-derivatives","BTCF0:USTF0",1764316427754,0.9642759,90967.0,90966.0,0.01950531]
["bitfinex-derivatives","BTCF0:USTF0",1764316428057,1.3842759,90967.0,90966.0,0.01950531]
["bitfinex-derivatives","BTCF0:USTF0",1764316428658,0.1166074,90955.0,90954.0,0.44282]
["bitfinex-derivatives","BTCF0:USTF0",1764316428854,0.1166074,90955.0,90935.0,0.16191649]
["bitfinex-derivatives","BTCF0:USTF0",1764316428855,0.0935282,90948.0,90947.0,0.44282]
["bitfinex-derivatives","BTCF0:USTF0",1764316429053,0.9535282,90948.0,90947.0,0.44282]
["bitfinex-derivatives","BTCF0:USTF0",1764316429248,0.9535282,90948.0,90947.0,0.39889]
["bitfinex-derivatives","BTCF0:USTF0",1764316429851,0.9535282,90948.0,90947.0,0.44282]
["bitfinex-derivatives","BTCF0:USTF0",1764316430651,0.9535282,90948.0,90947.0,0.46213794]
["bitfinex-derivatives","BTCF0:USTF0",1764316430858,0.9535282,90948.0,90947.0,0.46713794]
["bitfinex-derivatives","BTCF0:USTF0",1764316432656,0.94253,90948.0,90947.0,0.46713794]
["bitfinex-derivatives","BTCF0:USTF0",1764316434362,0.86253,90948.0,90947.0,0.46713794]
["bitfinex-derivatives","BTCF0:USTF0",1764316435259,0.44,90948.0,90947.0,0.46713794]
["bitfinex-derivatives","BTCF0:USTF0",1764316438461,0.47889,90948.0,90947.0,0.46713794]
["bitfinex-derivatives","BTCF0:USTF0",1764316439958,0.44,90948.0,90947.0,0.46713794]
["bitfinex-derivatives","BTCF0:USTF0",1764316440266,0.47889,90948.0,90947.0,0.46713794]
["bitfinex-derivatives","BTCF0:USTF0",1764316440470,0.44,90948.0,90947.0,0.46713794]
["bitfinex-derivatives","BTCF0:USTF0",1764316442567,0.47889,90948.0,90947.0,0.46713794]
["bitfinex-derivatives","BTCF0:USTF0",1764316442960,0.44,90948.0,90947.0,0.46713794]
["bitfinex-derivatives","BTCF0:USTF0",1764316445367,0.47544,90948.0,90947.0,0.46713794]
["bitfinex-derivatives","BTCF0:USTF0",1764316445762,0.51585,90948.0,90947.0,0.46713794]
["bitfinex-derivatives","BTCF0:USTF0",1764316447267,0.47544,90948.0,90947.0,0.56571461]
["bitfinex-derivatives","BTCF0:USTF0",1764316447466,0.44,90948.0,90947.0,0.56571461]
["bitfinex-derivatives","BTCF0:USTF0",1764316449471,0.47544,90948.0,90947.0,0.56571461]
["bitfinex-derivatives","BTCF0:USTF0",1764316450366,0.07585,90960.0,90959.0,0.0869469]
["bitfinex-derivatives","BTCF0:USTF0",1764316450564,0.50585,90960.0,90959.0,0.4477469]
["bitfinex-derivatives","BTCF0:USTF0",1764316450765,0.06544,90960.0,90959.0,0.4477469]
["bitfinex-derivatives","BTCF0:USTF0",1764316451063,0.07601484,90964.0,90963.0,0.0869464]
["bitfinex-derivatives","BTCF0:USTF0",1764316451262,0.48601484,90964.0,90963.0,0.0869464]
["bitfinex-derivatives","BTCF0:USTF0",1764316453058,0.48601484,90964.0,90963.0,0.0879464]
["bitfinex-derivatives","BTCF0:USTF0",1764316457875,0.48601484,90964.0,90963.0,0.0119964]
["bitfinex-derivatives","BTCF0:USTF0",1764316458267,0.48601484,90964.0,90963.0,0.0796264]
["bitfinex-derivatives","BTCF0:USTF0",1764316459375,0.48601484,90964.0,90963.0,0.09909049]
["bitfinex-derivatives","BTCF0:USTF0",1764316464682,0.48601484,90964.0,90963.0,0.45989049]
["bitfinex-derivatives","BTCF0:USTF0",1764316465485,0.48601484,90964.0,90963.0,0.38126409]
["bitfinex-derivatives","BTCF0:USTF0",1764316467285,0.48601484,90964.0,90963.0,0.41514409]
["bitfinex-derivatives","BTCF0:USTF0",1764316467586,0.88701114,90964.0,90963.0,0.38126409]
["bitfinex-derivatives","BTCF0:USTF0",1764316469779,0.88701114,90964.0,90963.0,0.39226049]
["bitfinex-derivatives","BTCF0:USTF0",1764316472487,0.87601484,90964.0,90963.0,0.39226049]
["bitfinex-derivatives","BTCF0:USTF0",1764316473982,1.26601484,90964.0,90963.0,0.02046409]
["bitfinex-derivatives","BTCF0:USTF0",1764316475187,1.00601484,90964.0,90963.0,0.02046409]
["bitfinex-derivatives","BTCF0:USTF0",1764316475688,1.24601484,90964.0,90963.0,0.02046409]
["bitfinex-derivatives","BTCF0:USTF0",1764316477089,1.02601484,90964.0,90963.0,0.02046409]
["bitfinex-derivatives","BTCF0:USTF0",1764316477289,1.28601484,90964.0,90963.0,0.02046409]
["bitfinex-derivatives","BTCF0:USTF0",1764316480290,0.87601484,90964.0,90963.0,0.02046409]
["bitfinex-derivatives","BTCF0:USTF0",1764316483794,0.48601484,90964.0,90963.0,0.02046409]
["bitfinex-derivatives","BTCF0:USTF0",1764316486092,0.48601484,90964.0,90963.0,0.03146049]
["bitfinex-derivatives","BTCF0:USTF0",1764316487497,0.48601484,90964.0,90963.0,0.02046409]
["bitfinex-derivatives","BTCF0:USTF0",1764316489694,0.48601484,90964.0,90963.0,0.05283409]
["bitfinex-derivatives","BTCF0:USTF0",1764316490404,0.48601484,90964.0,90963.0,0.02046409]
["bitfinex-derivatives","BTCF0:USTF0",1764316490906,0.48601484,90964.0,90963.0,0.09940049]
["bitfinex-derivatives","BTCF0:USTF0",1764316496105,0.50730484,90964.0,90963.0,0.09940049]
["bitfinex-derivatives","BTCF0:USTF0",1764316498402,0.85730484,90964.0,90963.0,0.09940049]
["bitfinex-derivatives","BTCF0:USTF0",1764316499402,0.67730484,90964.0,90963.0,0.09940049]
["bitfinex-derivatives","BTCF0:USTF0",1764316500610,0.48601484,90964.0,90963.0,0.09940049]
["bitfinex-derivatives","BTCF0:USTF0",1764316501509,0.0633,90975.0,90974.0,0.0109951]
["bitfinex-derivatives","BTCF0:USTF0",1764316501713,0.4733,90975.0,90974.0,0.4370951]
["bitfinex-derivatives","BTCF0:USTF0",1764316502211,0.4733,90975.0,90974.0,0.53597175]
["bitfinex-derivatives","BTCF0:USTF0",1764316502412,0.4733,90975.0,90974.0,0.4370951]
["bitfinex-derivatives","BTCF0:USTF0",1764316502601,0.4743,90975.0,90974.0,0.4370951]
["bitfinex-derivatives","BTCF0:USTF0",1764316503210,0.4763,90975.0,90974.0,0.4370951]
["bitfinex-derivatives","BTCF0:USTF0",1764316503906,0.4753,90975.0,90974.0,0.4370951]
["bitfinex-derivatives","BTCF0:USTF0",1764316504107,0.4733,90975.0,90974.0,0.4370951]
["bitfinex-derivatives","BTCF0:USTF0",1764316504416,0.4733,90975.0,90974.0,0.4380951]
["bitfinex-derivatives","BTCF0:USTF0",1764316505308,0.4733,90975.0,90974.0,0.4271]
["bitfinex-derivatives","BTCF0:USTF0",1764316506414,0.4733,90975.0,90974.0,0.4261]
["bitfinex-derivatives","BTCF0:USTF0",1764316506617,0.4733,90975.0,90974.0,0.44577652]
["bitfinex-derivatives","BTCF0:USTF0",1764316507412,0.8833,90975.0,90974.0,0.38047652]
["bitfinex-derivatives","BTCF0:USTF0",1764316507612,0.8833,90975.0,90961.0,0.09887665]
["bitfinex-derivatives","BTCF0:USTF0",1764316507613,0.0633,90962.0,90961.0,0.09887665]
["bitfinex-derivatives","BTCF0:USTF0",1764316507813,0.8542965,90962.0,90961.0,0.12957665]
["bitfinex-derivatives","BTCF0:USTF0",1764316508008,0.8542965,90962.0,90961.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1764316509522,0.8542965,90962.0,90961.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764316510007,0.4442965,90962.0,90961.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764316514616,0.4442965,90962.0,90961.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1764316515218,0.4442965,90962.0,90961.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764316526630,0.4333,90962.0,90961.0,0.06139]
["bitfinex-derivatives","BTCF0:USTF0",1764316528328,0.4333,90962.0,90961.0,0.0723866]
["bitfinex-derivatives","BTCF0:USTF0",1764316536234,0.4333,90962.0,90961.0,0.06139]
["bitfinex-derivatives","BTCF0:USTF0",1764316536441,0.4442965,90962.0,90961.0,0.03252]
["bitfinex-derivatives","BTCF0:USTF0",1764316536832,0.4442965,90962.0,90961.0,0.0435166]
["bitfinex-derivatives","BTCF0:USTF0",1764316537036,0.4333,90962.0,90961.0,0.0139966]
["bitfinex-derivatives","BTCF0:USTF0",1764316537239,0.4333,90962.0,90961.0,0.0410466]
["bitfinex-derivatives","BTCF0:USTF0",1764316537733,0.4333,90962.0,90961.0,0.0139966]
["bitfinex-derivatives","BTCF0:USTF0",1764316538133,0.4333,90962.0,90961.0,0.0702066]
["bitfinex-derivatives","BTCF0:USTF0",1764316538348,0.4442965,90962.0,90961.0,0.0702066]
["bitfinex-derivatives","BTCF0:USTF0",1764316538547,0.4442965,90962.0,90961.0,0.0410466]
["bitfinex-derivatives","BTCF0:USTF0",1764316538849,0.4442965,90962.0,90961.0,0.0189966]
["bitfinex-derivatives","BTCF0:USTF0",1764316539241,0.4442965,90962.0,90961.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1764316546455,0.0510391,90941.0,90937.0,0.09887665]
["bitfinex-derivatives","BTCF0:USTF0",1764316546653,0.04004,90927.0,90926.0,0.00459732]
["bitfinex-derivatives","BTCF0:USTF0",1764316546861,0.4510408,90927.0,90926.0,0.03164732]
["bitfinex-derivatives","BTCF0:USTF0",1764316547151,0.4510408,90927.0,90926.0,0.00459732]
["bitfinex-derivatives","BTCF0:USTF0",1764316547355,0.4510408,90927.0,90926.0,0.02402023]
["bitfinex-derivatives","BTCF0:USTF0",1764316548258,0.4520408,90927.0,90926.0,0.03402023]
["bitfinex-derivatives","BTCF0:USTF0",1764316549060,0.4520408,90927.0,90926.0,0.03502023]
["bitfinex-derivatives","BTCF0:USTF0",1764316549759,0.44104,90927.0,90926.0,0.03502023]
["bitfinex-derivatives","BTCF0:USTF0",1764316552156,0.44104,90927.0,90926.0,0.09123023]
["bitfinex-derivatives","BTCF0:USTF0",1764316556863,0.42102,90927.0,90926.0,0.09123023]
["bitfinex-derivatives","BTCF0:USTF0",1764316557063,0.401,90927.0,90926.0,0.09123023]
["bitfinex-derivatives","BTCF0:USTF0",1764316557864,0.42102,90927.0,90926.0,0.09123023]
["bitfinex-derivatives","BTCF0:USTF0",1764316559667,0.44104,90927.0,90926.0,0.09123023]
["bitfinex-derivatives","BTCF0:USTF0",1764316559870,0.42102,90927.0,90926.0,0.09123023]
["bitfinex-derivatives","BTCF0:USTF0",1764316560863,0.401,90927.0,90926.0,0.09123023]
["bitfinex-derivatives","BTCF0:USTF0",1764316562170,0.001,90927.0,90926.0,0.09123023]
["bitfinex-derivatives","BTCF0:USTF0",1764316563260,0.00016495,90936.0,90927.0,0.0110008]
["bitfinex-derivatives","BTCF0:USTF0",1764316563464,0.43658495,90936.0,90935.0,0.07305]
["bitfinex-derivatives","BTCF0:USTF0",1764316564670,0.43658495,90936.0,90935.0,0.02741]
["bitfinex-derivatives","BTCF0:USTF0",1764316564868,0.43758495,90936.0,90935.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1764316565269,0.43758495,90936.0,90935.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1764316565972,0.43758495,90936.0,90935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764316566172,0.43658495,90936.0,90935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764316566470,0.43758495,90936.0,90935.0,0.03441]
["bitfinex-derivatives","BTCF0:USTF0",1764316566965,0.43758495,90936.0,90935.0,0.06332]
["bitfinex-derivatives","BTCF0:USTF0",1764316567673,0.43758495,90936.0,90935.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1764316573168,0.43758495,90936.0,90935.0,0.03441]
["bitfinex-derivatives","BTCF0:USTF0",1764316573372,0.43758495,90936.0,90935.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1764316574169,0.44858465,90936.0,90935.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1764316579877,0.44858465,90936.0,90935.0,0.03576]
["bitfinex-derivatives","BTCF0:USTF0",1764316580076,0.44858465,90936.0,90935.0,0.08015]
["bitfinex-derivatives","BTCF0:USTF0",1764316583878,0.44858465,90936.0,90935.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1764316590380,0.44858465,90936.0,90935.0,0.06277]
["bitfinex-derivatives","BTCF0:USTF0",1764316590581,0.44858465,90936.0,90935.0,0.08015]
["bitfinex-derivatives","BTCF0:USTF0",1764316591174,0.44858465,90936.0,90935.0,0.06277]
["bitfinex-derivatives","BTCF0:USTF0",1764316592382,0.42537465,90936.0,90935.0,0.08027]
["bitfinex-derivatives","BTCF0:USTF0",1764316592688,0.41437495,90936.0,90935.0,0.08027]
["bitfinex-derivatives","BTCF0:USTF0",1764316592890,0.42902495,90936.0,90935.0,0.08027]
["bitfinex-derivatives","BTCF0:USTF0",1764316604699,0.42902495,90936.0,90935.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1764316606405,0.42902495,90936.0,90935.0,0.03418]
["bitfinex-derivatives","BTCF0:USTF0",1764316607104,0.42902495,90936.0,90935.0,0.06232]
["bitfinex-derivatives","BTCF0:USTF0",1764316607498,0.42902495,90936.0,90935.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1764316608207,0.42902495,90936.0,90935.0,0.03418]
["bitfinex-derivatives","BTCF0:USTF0",1764316609802,0.42902495,90936.0,90935.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1764316611014,0.42902495,90936.0,90935.0,0.03418]
["bitfinex-derivatives","BTCF0:USTF0",1764316615813,0.42902495,90936.0,90935.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1764316620916,0.42902495,90936.0,90935.0,0.00583516]
["bitfinex-derivatives","BTCF0:USTF0",1764316621118,0.42902495,90936.0,90926.0,0.02402023]
["bitfinex-derivatives","BTCF0:USTF0",1764316621119,0.0110008,90929.0,90926.0,0.02402023]
["bitfinex-derivatives","BTCF0:USTF0",1764316621422,0.3901,90927.0,90926.0,0.02402023]
["bitfinex-derivatives","BTCF0:USTF0",1764316621619,0.8401,90927.0,90926.0,0.02402023]
["bitfinex-derivatives","BTCF0:USTF0",1764316622522,0.8401,90927.0,90926.0,0.02502023]
["bitfinex-derivatives","BTCF0:USTF0",1764316623418,0.8401,90927.0,90926.0,0.03202023]
["bitfinex-derivatives","BTCF0:USTF0",1764316623820,0.8401,90927.0,90926.0,0.02502023]
["bitfinex-derivatives","BTCF0:USTF0",1764316624019,0.8411,90927.0,90926.0,0.03202023]
["bitfinex-derivatives","BTCF0:USTF0",1764316625824,1.6611,90927.0,90926.0,0.03202023]
["bitfinex-derivatives","BTCF0:USTF0",1764316626325,1.6611,90927.0,90926.0,0.05516023]
["bitfinex-derivatives","BTCF0:USTF0",1764316626917,1.6601,90927.0,90926.0,0.04816023]
["bitfinex-derivatives","BTCF0:USTF0",1764316627117,1.6611,90927.0,90926.0,0.05316023]
["bitfinex-derivatives","BTCF0:USTF0",1764316628423,1.6611,90927.0,90926.0,0.05216023]
["bitfinex-derivatives","BTCF0:USTF0",1764316628620,1.6611,90927.0,90926.0,0.07722023]
["bitfinex-derivatives","BTCF0:USTF0",1764316630425,1.3811,90927.0,90926.0,0.05216023]
["bitfinex-derivatives","BTCF0:USTF0",1764316630628,1.3811,90927.0,90926.0,0.07722023]
["bitfinex-derivatives","BTCF0:USTF0",1764316632029,1.6211,90927.0,90926.0,0.07722023]
["bitfinex-derivatives","BTCF0:USTF0",1764316632328,1.3811,90927.0,90926.0,0.07722023]
["bitfinex-derivatives","BTCF0:USTF0",1764316633222,1.2711,90927.0,90926.0,0.07722023]
["bitfinex-derivatives","BTCF0:USTF0",1764316635522,1.3711,90927.0,90926.0,0.07722023]
["bitfinex-derivatives","BTCF0:USTF0",1764316636126,1.3821008,90927.0,90926.0,0.08822113]
["bitfinex-derivatives","BTCF0:USTF0",1764316638323,1.3821008,90927.0,90926.0,0.07722023]
["bitfinex-derivatives","BTCF0:USTF0",1764316638533,1.8121008,90927.0,90926.0,0.02902023]
["bitfinex-derivatives","BTCF0:USTF0",1764316639025,1.8121008,90927.0,90926.0,0.05220023]
["bitfinex-derivatives","BTCF0:USTF0",1764316639727,1.8121008,90927.0,90926.0,0.02902023]
["bitfinex-derivatives","BTCF0:USTF0",1764316640322,1.3821008,90927.0,90926.0,0.07549023]
["bitfinex-derivatives","BTCF0:USTF0",1764316641724,1.3711,90927.0,90926.0,0.07549023]
["bitfinex-derivatives","BTCF0:USTF0",1764316645822,1.0103,90927.0,90926.0,0.07549023]
["bitfinex-derivatives","BTCF0:USTF0",1764316647826,0.66565,90927.0,90926.0,0.07549023]
["bitfinex-derivatives","BTCF0:USTF0",1764316648033,0.651,90927.0,90926.0,0.07549023]
["bitfinex-derivatives","BTCF0:USTF0",1764316648332,0.931,90927.0,90926.0,0.07549023]
["bitfinex-derivatives","BTCF0:USTF0",1764316650335,0.93559,90927.0,90926.0,0.07549023]
["bitfinex-derivatives","BTCF0:USTF0",1764316653239,0.94018,90927.0,90926.0,0.07549023]
["bitfinex-derivatives","BTCF0:USTF0",1764316653441,0.9511808,90927.0,90926.0,0.07549023]
["bitfinex-derivatives","BTCF0:USTF0",1764316654336,1.1011808,90927.0,90926.0,0.02902023]
["bitfinex-derivatives","BTCF0:USTF0",1764316654637,0.9511808,90927.0,90926.0,0.05231023]
["bitfinex-derivatives","BTCF0:USTF0",1764316655539,0.9511808,90927.0,90926.0,0.07624023]
["bitfinex-derivatives","BTCF0:USTF0",1764316657841,0.9511808,90927.0,90926.0,0.02902023]
["bitfinex-derivatives","BTCF0:USTF0",1764316658641,0.9511808,90927.0,90926.0,0.05231023]
["bitfinex-derivatives","BTCF0:USTF0",1764316659545,0.9511808,90927.0,90926.0,0.07624023]
["bitfinex-derivatives","BTCF0:USTF0",1764316659835,1.1245408,90927.0,90926.0,0.07624023]
["bitfinex-derivatives","BTCF0:USTF0",1764316660032,1.5745408,90927.0,90926.0,0.02902023]
["bitfinex-derivatives","BTCF0:USTF0",1764316660432,1.2645408,90927.0,90926.0,0.02902023]
["bitfinex-derivatives","BTCF0:USTF0",1764316660633,1.9153408,90927.0,90926.0,0.02902023]
["bitfinex-derivatives","BTCF0:USTF0",1764316663145,1.8753408,90927.0,90926.0,0.02902023]
["bitfinex-derivatives","BTCF0:USTF0",1764316667640,1.8753408,90927.0,90926.0,0.05231023]
["bitfinex-derivatives","BTCF0:USTF0",1764316667840,1.8753408,90927.0,90926.0,0.02902023]
["bitfinex-derivatives","BTCF0:USTF0",1764316674144,1.8743408,90927.0,90926.0,0.02602023]
["bitfinex-derivatives","BTCF0:USTF0",1764316674348,1.8753408,90927.0,90926.0,0.02602023]
["bitfinex-derivatives","BTCF0:USTF0",1764316680358,1.7019808,90927.0,90926.0,0.07324023]
["bitfinex-derivatives","BTCF0:USTF0",1764316680650,1.8853408,90927.0,90926.0,0.07324023]
["bitfinex-derivatives","BTCF0:USTF0",1764316680850,1.4853408,90927.0,90926.0,0.07324023]
["bitfinex-derivatives","BTCF0:USTF0",1764316681056,1.6153408,90927.0,90926.0,0.07324023]
["bitfinex-derivatives","BTCF0:USTF0",1764316681558,1.8753408,90927.0,90926.0,0.07324023]
["bitfinex-derivatives","BTCF0:USTF0",1764316682249,1.4853408,90927.0,90926.0,0.07324023]
["bitfinex-derivatives","BTCF0:USTF0",1764316682449,1.8553408,90927.0,90926.0,0.07324023]
["bitfinex-derivatives","BTCF0:USTF0",1764316687754,1.6819808,90927.0,90926.0,0.07324023]
["bitfinex-derivatives","BTCF0:USTF0",1764316687954,1.8553408,90927.0,90926.0,0.07324023]
["bitfinex-derivatives","BTCF0:USTF0",1764316688960,1.8553408,90927.0,90926.0,0.07824023]
["bitfinex-derivatives","BTCF0:USTF0",1764316690259,1.8553408,90927.0,90926.0,0.03102023]
["bitfinex-derivatives","BTCF0:USTF0",1764316690661,1.8553408,90927.0,90926.0,0.05261023]
["bitfinex-derivatives","BTCF0:USTF0",1764316691162,1.8553408,90927.0,90926.0,0.07493023]
["bitfinex-derivatives","BTCF0:USTF0",1764316691967,1.8553408,90927.0,90926.0,0.05261023]
["bitfinex-derivatives","BTCF0:USTF0",1764316692970,1.8553408,90927.0,90926.0,0.03102023]
["bitfinex-derivatives","BTCF0:USTF0",1764316693269,1.8553408,90927.0,90926.0,0.07446023]
["bitfinex-derivatives","BTCF0:USTF0",1764316693567,1.8553408,90927.0,90926.0,0.05261023]
["bitfinex-derivatives","BTCF0:USTF0",1764316694368,1.8553408,90927.0,90926.0,0.07446023]
["bitfinex-derivatives","BTCF0:USTF0",1764316694766,1.4807508,90927.0,90926.0,0.07446023]
["bitfinex-derivatives","BTCF0:USTF0",1764316695368,0.9465908,90927.0,90926.0,0.08546113]
["bitfinex-derivatives","BTCF0:USTF0",1764316695664,1.1199508,90927.0,90926.0,0.07446023]
["bitfinex-derivatives","BTCF0:USTF0",1764316695970,1.1199508,90927.0,90926.0,0.08546113]
["bitfinex-derivatives","BTCF0:USTF0",1764316699672,0.93559,90927.0,90926.0,0.08546113]
["bitfinex-derivatives","BTCF0:USTF0",1764316699865,1.10895,90927.0,90926.0,0.08546113]
["bitfinex-derivatives","BTCF0:USTF0",1764316700471,0.72895,90927.0,90926.0,0.08546113]
["bitfinex-derivatives","BTCF0:USTF0",1764316700872,0.881,90927.0,90926.0,0.08546113]
["bitfinex-derivatives","BTCF0:USTF0",1764316701767,0.88322,90927.0,90926.0,0.08546113]
["bitfinex-derivatives","BTCF0:USTF0",1764316701964,0.88544,90927.0,90926.0,0.08546113]
["bitfinex-derivatives","BTCF0:USTF0",1764316706078,0.88322,90927.0,90926.0,0.08546113]
["bitfinex-derivatives","BTCF0:USTF0",1764316706280,0.881,90927.0,90926.0,0.08546113]
["bitfinex-derivatives","BTCF0:USTF0",1764316706466,0.88544,90927.0,90926.0,0.08546113]
["bitfinex-derivatives","BTCF0:USTF0",1764316707074,0.88544,90927.0,90926.0,0.07446023]
["bitfinex-derivatives","BTCF0:USTF0",1764316714195,1.30544,90927.0,90926.0,0.03102023]
["bitfinex-derivatives","BTCF0:USTF0",1764316715082,0.36524,90965.0,90964.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1764316715290,0.36524,90965.0,90955.0,0.01361]
["bitfinex-derivatives","BTCF0:USTF0",1764316715291,0.00444,90956.0,90955.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1764316715589,0.82444,90956.0,90955.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1764316716383,0.83044,90956.0,90955.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1764316717789,0.83144,90956.0,90955.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1764316717991,0.827,90956.0,90955.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1764316718291,0.3918313,90956.0,90955.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1764316718594,0.00460495,90965.0,90964.0,0.0542663]
["bitfinex-derivatives","BTCF0:USTF0",1764316718791,0.83460495,90965.0,90964.0,0.4150663]
["bitfinex-derivatives","BTCF0:USTF0",1764316718993,0.45016495,90965.0,90964.0,0.4150663]
["bitfinex-derivatives","BTCF0:USTF0",1764316719399,0.44088933,90965.0,90964.0,0.4150663]
["bitfinex-derivatives","BTCF0:USTF0",1764316719600,0.17336,90980.0,90979.0,0.0542645]
["bitfinex-derivatives","BTCF0:USTF0",1764316719601,0.1778,90980.0,90979.0,0.0542645]
["bitfinex-derivatives","BTCF0:USTF0",1764316719798,0.9878,90980.0,90979.0,0.0542645]
["bitfinex-derivatives","BTCF0:USTF0",1764316720097,0.81444,90980.0,90979.0,0.0542645]
["bitfinex-derivatives","BTCF0:USTF0",1764316720694,0.81222,90980.0,90979.0,0.0542645]
["bitfinex-derivatives","BTCF0:USTF0",1764316721095,0.81444,90980.0,90979.0,0.0542645]
["bitfinex-derivatives","BTCF0:USTF0",1764316721498,0.81544,90980.0,90979.0,0.0542645]
["bitfinex-derivatives","BTCF0:USTF0",1764316721696,0.82144,90980.0,90979.0,0.0552645]
["bitfinex-derivatives","BTCF0:USTF0",1764316722100,0.82144,90980.0,90979.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1764316724798,0.82144,90980.0,90979.0,0.06394437]
["bitfinex-derivatives","BTCF0:USTF0",1764316726796,1.26144,90980.0,90979.0,0.04201437]
["bitfinex-derivatives","BTCF0:USTF0",1764316726997,1.26144,90980.0,90979.0,0.06394437]
["bitfinex-derivatives","BTCF0:USTF0",1764316728890,1.26144,90980.0,90979.0,0.04201437]
["bitfinex-derivatives","BTCF0:USTF0",1764316729092,1.26144,90980.0,90979.0,0.02067437]
["bitfinex-derivatives","BTCF0:USTF0",1764316732404,1.26144,90980.0,90970.0,0.00016495]
["bitfinex-derivatives","BTCF0:USTF0",1764316732405,0.0154354,90971.0,90970.0,0.00016495]
["bitfinex-derivatives","BTCF0:USTF0",1764316732610,1.3587554,90971.0,90970.0,0.00016495]
["bitfinex-derivatives","BTCF0:USTF0",1764316733106,1.3587554,90971.0,90962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764316733107,0.0109977,90952.0,90951.0,0.40407]
["bitfinex-derivatives","BTCF0:USTF0",1764316733310,0.7909977,90952.0,90951.0,0.40407]
["bitfinex-derivatives","BTCF0:USTF0",1764316734914,0.7919977,90952.0,90951.0,0.40607]
["bitfinex-derivatives","BTCF0:USTF0",1764316735511,0.7929977,90952.0,90951.0,0.40507]
["bitfinex-derivatives","BTCF0:USTF0",1764316735711,0.7929977,90952.0,90951.0,0.42305091]
["bitfinex-derivatives","BTCF0:USTF0",1764316735913,0.782,90952.0,90951.0,0.42305091]
["bitfinex-derivatives","BTCF0:USTF0",1764316736097,0.00283505,90952.0,90951.0,0.42305091]
["bitfinex-derivatives","BTCF0:USTF0",1764316736503,0.33283505,90952.0,90951.0,0.42305091]
["bitfinex-derivatives","BTCF0:USTF0",1764316736708,0.62183505,90952.0,90951.0,0.42305091]
["bitfinex-derivatives","BTCF0:USTF0",1764316736909,0.62183505,90952.0,90951.0,0.42205091]
["bitfinex-derivatives","BTCF0:USTF0",1764316736910,0.621,90952.0,90951.0,0.42205091]
["bitfinex-derivatives","BTCF0:USTF0",1764316737112,0.623,90952.0,90951.0,0.42305091]
["bitfinex-derivatives","BTCF0:USTF0",1764316737512,0.62,90952.0,90951.0,0.42205091]
["bitfinex-derivatives","BTCF0:USTF0",1764316737713,0.621,90952.0,90951.0,0.42405091]
["bitfinex-derivatives","BTCF0:USTF0",1764316738198,0.621,90952.0,90951.0,0.42305091]
["bitfinex-derivatives","BTCF0:USTF0",1764316738402,0.331,90952.0,90951.0,0.42305091]
["bitfinex-derivatives","BTCF0:USTF0",1764316740312,0.33,90952.0,90951.0,0.42305091]
["bitfinex-derivatives","BTCF0:USTF0",1764316741422,0.428,90952.0,90951.0,0.42205091]
["bitfinex-derivatives","BTCF0:USTF0",1764316741914,0.427,90952.0,90951.0,0.42205091]
["bitfinex-derivatives","BTCF0:USTF0",1764316742112,0.428,90952.0,90951.0,0.42205091]
["bitfinex-derivatives","BTCF0:USTF0",1764316743101,0.429,90952.0,90951.0,0.42205091]
["bitfinex-derivatives","BTCF0:USTF0",1764316744619,0.00016495,90961.0,90960.0,0.1220168]
["bitfinex-derivatives","BTCF0:USTF0",1764316744810,0.00016495,90961.0,90960.0,0.8436168]
["bitfinex-derivatives","BTCF0:USTF0",1764316745609,0.00116495,90961.0,90960.0,0.8436168]
["bitfinex-derivatives","BTCF0:USTF0",1764316746722,0.00216495,90961.0,90960.0,0.8436168]
["bitfinex-derivatives","BTCF0:USTF0",1764316747618,0.00116495,90961.0,90960.0,0.8436168]
["bitfinex-derivatives","BTCF0:USTF0",1764316747811,0.00216495,90961.0,90960.0,0.8486168]
["bitfinex-derivatives","BTCF0:USTF0",1764316748420,0.00116495,90961.0,90960.0,0.8486168]
["bitfinex-derivatives","BTCF0:USTF0",1764316748619,0.11,90984.0,90983.0,0.108354]
["bitfinex-derivatives","BTCF0:USTF0",1764316748918,0.537,90984.0,90983.0,0.108354]
["bitfinex-derivatives","BTCF0:USTF0",1764316750318,0.00016495,90993.0,90992.0,0.1083529]
["bitfinex-derivatives","BTCF0:USTF0",1764316750319,0.07463495,90993.0,90992.0,0.1083529]
["bitfinex-derivatives","BTCF0:USTF0",1764316750625,0.39016495,90993.0,90992.0,0.4691529]
["bitfinex-derivatives","BTCF0:USTF0",1764316751424,0.39316495,90993.0,90992.0,0.4691529]
["bitfinex-derivatives","BTCF0:USTF0",1764316751620,0.003,90993.0,90992.0,0.4691529]
["bitfinex-derivatives","BTCF0:USTF0",1764316751820,0.103,90993.0,90992.0,0.4691529]
["bitfinex-derivatives","BTCF0:USTF0",1764316752321,0.393,90993.0,90992.0,0.4691529]
["bitfinex-derivatives","BTCF0:USTF0",1764316753725,0.58749,90993.0,90992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764316754821,0.58749,90993.0,90992.0,0.43437]
["bitfinex-derivatives","BTCF0:USTF0",1764316755020,0.58749,90993.0,90992.0,0.50586]
["bitfinex-derivatives","BTCF0:USTF0",1764316758024,0.293,90993.0,90992.0,0.50586]
["bitfinex-derivatives","BTCF0:USTF0",1764316758225,0.44375,90993.0,90992.0,0.72477]
["bitfinex-derivatives","BTCF0:USTF0",1764316758429,0.44375,90993.0,90992.0,0.6797]
["bitfinex-derivatives","BTCF0:USTF0",1764316758929,0.44075,90993.0,90992.0,0.6797]
["bitfinex-derivatives","BTCF0:USTF0",1764316759121,0.44075,90993.0,90992.0,0.6807]
["bitfinex-derivatives","BTCF0:USTF0",1764316759726,0.44075,90993.0,90992.0,0.6837]
["bitfinex-derivatives","BTCF0:USTF0",1764316760024,0.44175,90993.0,90992.0,0.6837]
["bitfinex-derivatives","BTCF0:USTF0",1764316760531,0.36699,90993.0,90992.0,0.72877]
["bitfinex-derivatives","BTCF0:USTF0",1764316762031,0.44075,90993.0,90992.0,0.72477]
["bitfinex-derivatives","BTCF0:USTF0",1764316762220,0.44175,90993.0,90992.0,0.72777]
["bitfinex-derivatives","BTCF0:USTF0",1764316762417,0.44175,90993.0,90992.0,0.6827]
["bitfinex-derivatives","BTCF0:USTF0",1764316762735,0.44175,90993.0,90992.0,0.6837]
["bitfinex-derivatives","BTCF0:USTF0",1764316763227,0.44175,90993.0,90992.0,0.6797]
["bitfinex-derivatives","BTCF0:USTF0",1764316763428,0.44175,90993.0,90992.0,0.8337]
["bitfinex-derivatives","BTCF0:USTF0",1764316764528,0.48549,90993.0,90992.0,0.5148]
["bitfinex-derivatives","BTCF0:USTF0",1764316765333,0.48449,90993.0,90992.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1764316765522,0.48549,90993.0,90992.0,0.5148]
["bitfinex-derivatives","BTCF0:USTF0",1764316765924,0.48449,90993.0,90992.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1764316766133,0.48449,90993.0,90992.0,0.5148]
["bitfinex-derivatives","BTCF0:USTF0",1764316766134,0.48549,90993.0,90992.0,0.5148]
["bitfinex-derivatives","BTCF0:USTF0",1764316766637,0.48449,90993.0,90992.0,0.5118]
["bitfinex-derivatives","BTCF0:USTF0",1764316767035,0.48549,90993.0,90992.0,0.5118]
["bitfinex-derivatives","BTCF0:USTF0",1764316769129,0.48549,90993.0,90992.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1764316769331,0.48649,90993.0,90992.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1764316769732,0.48449,90993.0,90992.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1764316769933,0.48649,90993.0,90992.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1764316770130,0.48649,90993.0,90983.0,0.01789197]
["bitfinex-derivatives","BTCF0:USTF0",1764316770131,0.0853539,90984.0,90983.0,0.01789197]
["bitfinex-derivatives","BTCF0:USTF0",1764316770434,0.0853548,90976.0,90975.0,0.0845649]
["bitfinex-derivatives","BTCF0:USTF0",1764316770738,0.4753548,90976.0,90975.0,0.1560549]
["bitfinex-derivatives","BTCF0:USTF0",1764316771639,0.4753548,90976.0,90974.0,0.00016495]
["bitfinex-derivatives","BTCF0:USTF0",1764316771640,0.12788,90975.0,90974.0,0.00016495]
["bitfinex-derivatives","BTCF0:USTF0",1764316771842,0.52788,90975.0,90974.0,0.00016495]
["bitfinex-derivatives","BTCF0:USTF0",1764316772341,0.52788,90975.0,90965.0,0.12806]
["bitfinex-derivatives","BTCF0:USTF0",1764316772342,0.12788,90966.0,90965.0,0.12806]
["bitfinex-derivatives","BTCF0:USTF0",1764316772535,0.12788,90961.0,90960.0,0.15573]
["bitfinex-derivatives","BTCF0:USTF0",1764316772843,0.12788,90959.0,90956.0,0.0109972]
["bitfinex-derivatives","BTCF0:USTF0",1764316773031,0.54788,90959.0,90958.0,0.2008]
["bitfinex-derivatives","BTCF0:USTF0",1764316773939,0.54888,90959.0,90958.0,0.2008]
["bitfinex-derivatives","BTCF0:USTF0",1764316774333,0.12788,90957.0,90956.0,0.0109972]
["bitfinex-derivatives","BTCF0:USTF0",1764316774533,0.54788,90957.0,90956.0,0.0109972]
["bitfinex-derivatives","BTCF0:USTF0",1764316774930,0.54788,90957.0,90949.0,0.36096485]
["bitfinex-derivatives","BTCF0:USTF0",1764316774931,0.12788,90955.0,90949.0,0.00016485]
["bitfinex-derivatives","BTCF0:USTF0",1764316775138,0.51788,90955.0,90949.0,0.01116295]
["bitfinex-derivatives","BTCF0:USTF0",1764316775738,0.51788,90955.0,90954.0,0.53430262]
["bitfinex-derivatives","BTCF0:USTF0",1764316777533,0.51888,90955.0,90954.0,0.53530262]
["bitfinex-derivatives","BTCF0:USTF0",1764316777840,0.51988,90955.0,90954.0,0.53530262]
["bitfinex-derivatives","BTCF0:USTF0",1764316778044,0.51888,90955.0,90954.0,0.53530262]
["bitfinex-derivatives","BTCF0:USTF0",1764316778544,0.51888,90955.0,90954.0,0.53430262]
["bitfinex-derivatives","BTCF0:USTF0",1764316778745,0.51988,90955.0,90954.0,0.53530262]
["bitfinex-derivatives","BTCF0:USTF0",1764316779239,0.51788,90955.0,90954.0,0.53530262]
["bitfinex-derivatives","BTCF0:USTF0",1764316780145,0.51888,90955.0,90954.0,0.53530262]
["bitfinex-derivatives","BTCF0:USTF0",1764316780648,0.51888,90955.0,90954.0,0.53430262]
["bitfinex-derivatives","BTCF0:USTF0",1764316780843,0.51888,90955.0,90954.0,0.53530262]
["bitfinex-derivatives","BTCF0:USTF0",1764316781244,0.51888,90955.0,90954.0,0.57745262]
["bitfinex-derivatives","BTCF0:USTF0",1764316781548,0.51888,90955.0,90954.0,0.57845262]
["bitfinex-derivatives","BTCF0:USTF0",1764316782940,0.51788,90955.0,90954.0,0.57845262]
["bitfinex-derivatives","BTCF0:USTF0",1764316783244,0.39,90955.0,90954.0,0.57845262]
["bitfinex-derivatives","BTCF0:USTF0",1764316783938,0.39,90955.0,90954.0,0.57745262]
["bitfinex-derivatives","BTCF0:USTF0",1764316784131,0.39,90955.0,90954.0,0.57845262]
["bitfinex-derivatives","BTCF0:USTF0",1764316784536,0.391,90955.0,90954.0,0.58145262]
["bitfinex-derivatives","BTCF0:USTF0",1764316787353,0.39,90955.0,90954.0,0.57745262]
["bitfinex-derivatives","BTCF0:USTF0",1764316787655,0.391,90955.0,90954.0,0.58045262]
["bitfinex-derivatives","BTCF0:USTF0",1764316787949,0.39,90955.0,90954.0,0.57745262]
["bitfinex-derivatives","BTCF0:USTF0",1764316788151,0.391,90955.0,90954.0,0.58145262]
["bitfinex-derivatives","BTCF0:USTF0",1764316788549,0.39,90955.0,90954.0,0.57745262]
["bitfinex-derivatives","BTCF0:USTF0",1764316788858,0.391,90955.0,90954.0,0.58045262]
["bitfinex-derivatives","BTCF0:USTF0",1764316791457,0.391,90955.0,90954.0,0.58145262]
["bitfinex-derivatives","BTCF0:USTF0",1764316792355,0.391,90955.0,90954.0,0.59245012]
["bitfinex-derivatives","BTCF0:USTF0",1764316793362,0.391,90955.0,90954.0,0.59345012]
["bitfinex-derivatives","BTCF0:USTF0",1764316793858,0.391,90955.0,90954.0,0.58845012]
["bitfinex-derivatives","BTCF0:USTF0",1764316793859,0.39,90955.0,90954.0,0.58845012]
["bitfinex-derivatives","BTCF0:USTF0",1764316794061,0.391,90955.0,90954.0,0.59345012]
["bitfinex-derivatives","BTCF0:USTF0",1764316794949,0.39,90955.0,90954.0,0.58845012]
["bitfinex-derivatives","BTCF0:USTF0",1764316795154,0.391,90955.0,90954.0,0.59345012]
["bitfinex-derivatives","BTCF0:USTF0",1764316796954,0.391,90955.0,90954.0,0.59245012]
["bitfinex-derivatives","BTCF0:USTF0",1764316798159,0.51888,90955.0,90954.0,0.59245012]
["bitfinex-derivatives","BTCF0:USTF0",1764316799857,0.51888,90955.0,90954.0,0.58145262]
["bitfinex-derivatives","BTCF0:USTF0",1764316800156,0.51788,90955.0,90954.0,0.58045262]
["bitfinex-derivatives","BTCF0:USTF0",1764316800360,0.51888,90955.0,90954.0,0.58045262]
["bitfinex-derivatives","BTCF0:USTF0",1764316800863,0.51888,90955.0,90954.0,0.57945262]
["bitfinex-derivatives","BTCF0:USTF0",1764316801062,0.51888,90955.0,90954.0,0.56168]
["bitfinex-derivatives","BTCF0:USTF0",1764316802057,0.51888,90955.0,90954.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1764316802470,0.51788,90955.0,90954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764316802967,0.45394,90955.0,90954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764316803358,0.49279,90955.0,90954.0,0.43357]
["bitfinex-derivatives","BTCF0:USTF0",1764316803669,0.49279,90955.0,90954.0,0.56514]
["bitfinex-derivatives","BTCF0:USTF0",1764316804368,0.391,90955.0,90954.0,0.56514]
["bitfinex-derivatives","BTCF0:USTF0",1764316805364,0.42985,90955.0,90954.0,0.56514]
["bitfinex-derivatives","BTCF0:USTF0",1764316805564,0.42885,90955.0,90954.0,0.56514]
["bitfinex-derivatives","BTCF0:USTF0",1764316805862,0.391,90955.0,90954.0,0.56714]
["bitfinex-derivatives","BTCF0:USTF0",1764316806059,0.411,90955.0,90954.0,0.56714]
["bitfinex-derivatives","BTCF0:USTF0",1764316807363,0.051,90955.0,90954.0,0.56714]
["bitfinex-derivatives","BTCF0:USTF0",1764316807565,0.401,90955.0,90954.0,0.665968]
["bitfinex-derivatives","BTCF0:USTF0",1764316807767,0.091,90955.0,90954.0,0.665968]
["bitfinex-derivatives","BTCF0:USTF0",1764316808160,0.001,90955.0,90954.0,0.665968]
["bitfinex-derivatives","BTCF0:USTF0",1764316808361,0.361,90955.0,90954.0,0.665968]
["bitfinex-derivatives","BTCF0:USTF0",1764316809566,0.001,90955.0,90954.0,0.665968]
["bitfinex-derivatives","BTCF0:USTF0",1764316809770,0.421,90955.0,90954.0,0.665968]
["bitfinex-derivatives","BTCF0:USTF0",1764316810262,0.421,90955.0,90954.0,0.56714]
["bitfinex-derivatives","BTCF0:USTF0",1764316811169,0.121,90955.0,90954.0,0.56714]
["bitfinex-derivatives","BTCF0:USTF0",1764316811561,0.001,90955.0,90954.0,0.56714]
["bitfinex-derivatives","BTCF0:USTF0",1764316812072,0.00016485,90966.0,90965.0,0.1670662]
["bitfinex-derivatives","BTCF0:USTF0",1764316812273,0.49986485,90966.0,90965.0,0.5278662]
["bitfinex-derivatives","BTCF0:USTF0",1764316812459,0.46001485,90966.0,90965.0,0.5278662]
["bitfinex-derivatives","BTCF0:USTF0",1764316812664,0.15016485,90966.0,90965.0,0.5278662]
["bitfinex-derivatives","BTCF0:USTF0",1764316812866,0.00016485,90966.0,90965.0,0.5278662]
["bitfinex-derivatives","BTCF0:USTF0",1764316813368,0.0797,90983.0,90982.0,0.1670641]
["bitfinex-derivatives","BTCF0:USTF0",1764316813568,0.3597,90983.0,90982.0,0.1670641]
["bitfinex-derivatives","BTCF0:USTF0",1764316813969,0.31985,90983.0,90982.0,0.1670641]
["bitfinex-derivatives","BTCF0:USTF0",1764316814168,0.28,90983.0,90982.0,0.1670641]
["bitfinex-derivatives","BTCF0:USTF0",1764316815075,0.13960214,90983.0,90982.0,0.1670641]
["bitfinex-derivatives","BTCF0:USTF0",1764316815368,0.00016485,90992.0,90980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764316815369,0.05986485,90992.0,90991.0,0.14126]
["bitfinex-derivatives","BTCF0:USTF0",1764316815564,0.0706942,90981.0,90980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764316815766,0.4197,90981.0,90980.0,0.43063]
["bitfinex-derivatives","BTCF0:USTF0",1764316815966,0.4197,90981.0,90980.0,0.50206]
["bitfinex-derivatives","BTCF0:USTF0",1764316816975,0.4197,90981.0,90980.0,0.50306]
["bitfinex-derivatives","BTCF0:USTF0",1764316818176,0.36,90981.0,90980.0,0.50306]
["bitfinex-derivatives","BTCF0:USTF0",1764316818478,0.38985,90981.0,90980.0,0.50306]
["bitfinex-derivatives","BTCF0:USTF0",1764316818672,0.4197,90981.0,90980.0,0.50306]
["bitfinex-derivatives","BTCF0:USTF0",1764316818874,0.36,90981.0,90980.0,0.50306]
["bitfinex-derivatives","BTCF0:USTF0",1764316819373,0.38985,90981.0,90980.0,0.50306]
["bitfinex-derivatives","BTCF0:USTF0",1764316820270,0.39085,90981.0,90980.0,0.50406]
["bitfinex-derivatives","BTCF0:USTF0",1764316821175,0.4207,90981.0,90980.0,0.50406]
["bitfinex-derivatives","BTCF0:USTF0",1764316822570,0.38985,90981.0,90980.0,0.50306]
["bitfinex-derivatives","BTCF0:USTF0",1764316822774,0.36,90981.0,90980.0,0.50306]
["bitfinex-derivatives","BTCF0:USTF0",1764316822970,0.36,90981.0,90980.0,0.50406]
["bitfinex-derivatives","BTCF0:USTF0",1764316823175,0.071,90981.0,90980.0,0.50406]
["bitfinex-derivatives","BTCF0:USTF0",1764316823369,0.451,90981.0,90980.0,0.50406]
["bitfinex-derivatives","BTCF0:USTF0",1764316823572,0.45,90981.0,90980.0,0.50306]
["bitfinex-derivatives","BTCF0:USTF0",1764316825065,0.451,90981.0,90980.0,0.50406]
["bitfinex-derivatives","BTCF0:USTF0",1764316825665,0.451,90981.0,90980.0,0.50606]
["bitfinex-derivatives","BTCF0:USTF0",1764316825870,0.441,90981.0,90980.0,0.50606]
["bitfinex-derivatives","BTCF0:USTF0",1764316826468,0.081,90981.0,90980.0,0.50606]
["bitfinex-derivatives","BTCF0:USTF0",1764316826771,0.381,90981.0,90980.0,0.91606]
["bitfinex-derivatives","BTCF0:USTF0",1764316827374,0.381,90981.0,90980.0,0.55606]
["bitfinex-derivatives","BTCF0:USTF0",1764316827579,0.381,90981.0,90980.0,0.50606]
["bitfinex-derivatives","BTCF0:USTF0",1764316828378,0.071,90981.0,90980.0,0.50606]
["bitfinex-derivatives","BTCF0:USTF0",1764316828684,0.47085,90981.0,90980.0,0.67962]
["bitfinex-derivatives","BTCF0:USTF0",1764316829580,0.5007,90981.0,90980.0,0.59549488]
["bitfinex-derivatives","BTCF0:USTF0",1764316829779,0.5007,90981.0,90980.0,0.76905488]
["bitfinex-derivatives","BTCF0:USTF0",1764316830188,0.5007,90981.0,90980.0,0.50606]
["bitfinex-derivatives","BTCF0:USTF0",1764316830380,0.5007,90981.0,90980.0,0.67962]
["bitfinex-derivatives","BTCF0:USTF0",1764316830683,0.47085,90981.0,90980.0,0.67962]
["bitfinex-derivatives","BTCF0:USTF0",1764316831082,0.5007,90981.0,90980.0,0.67962]
["bitfinex-derivatives","BTCF0:USTF0",1764316831283,0.5007,90981.0,90980.0,0.50606]
["bitfinex-derivatives","BTCF0:USTF0",1764316831684,0.441,90981.0,90980.0,0.50606]
["bitfinex-derivatives","BTCF0:USTF0",1764316833178,0.43139776,90981.0,90980.0,0.85606]
["bitfinex-derivatives","BTCF0:USTF0",1764316834282,0.43139776,90981.0,90980.0,0.87443036]
["bitfinex-derivatives","BTCF0:USTF0",1764316834885,0.31632776,90981.0,90980.0,0.87443036]
["bitfinex-derivatives","BTCF0:USTF0",1764316836581,0.00016485,90992.0,90991.0,0.14619]
["bitfinex-derivatives","BTCF0:USTF0",1764316836886,0.23016485,90992.0,90991.0,0.68055]
["bitfinex-derivatives","BTCF0:USTF0",1764316837085,0.23016485,90992.0,90991.0,0.691543]
["bitfinex-derivatives","BTCF0:USTF0",1764316837986,0.23016485,90992.0,90991.0,0.692543]
["bitfinex-derivatives","BTCF0:USTF0",1764316838288,0.00016485,90992.0,90991.0,1.072543]
["bitfinex-derivatives","BTCF0:USTF0",1764316839188,0.06971485,90992.0,90991.0,0.693503]
["bitfinex-derivatives","BTCF0:USTF0",1764316839491,0.00016485,90992.0,90991.0,0.693503]
["bitfinex-derivatives","BTCF0:USTF0",1764316840286,0.14537485,90992.0,90991.0,0.519983]
["bitfinex-derivatives","BTCF0:USTF0",1764316840486,0.58537485,90992.0,90991.0,0.693503]
["bitfinex-derivatives","BTCF0:USTF0",1764316840987,0.58537485,90992.0,90991.0,0.68255]
["bitfinex-derivatives","BTCF0:USTF0",1764316842086,0.58537485,90992.0,90991.0,0.68055]
["bitfinex-derivatives","BTCF0:USTF0",1764316842286,0.58537485,90992.0,90991.0,0.68255]
["bitfinex-derivatives","BTCF0:USTF0",1764316842794,0.58537485,90992.0,90991.0,0.50899]
["bitfinex-derivatives","BTCF0:USTF0",1764316843290,0.58537485,90992.0,90991.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1764316843689,0.58537485,90992.0,90991.0,0.37870678]
["bitfinex-derivatives","BTCF0:USTF0",1764316843882,0.58537485,90992.0,90991.0,0.37970678]
["bitfinex-derivatives","BTCF0:USTF0",1764316844285,0.58537485,90992.0,90991.0,0.37870678]
["bitfinex-derivatives","BTCF0:USTF0",1764316844894,0.58537485,90992.0,90991.0,0.52489678]
["bitfinex-derivatives","BTCF0:USTF0",1764316845684,0.58537485,90992.0,90991.0,0.52589678]
["bitfinex-derivatives","BTCF0:USTF0",1764316846984,0.58537485,90992.0,90991.0,0.52489678]
["bitfinex-derivatives","BTCF0:USTF0",1764316847184,0.58537485,90992.0,90991.0,0.52589678]
["bitfinex-derivatives","BTCF0:USTF0",1764316847590,0.58537485,90992.0,90991.0,0.52489678]
["bitfinex-derivatives","BTCF0:USTF0",1764316847791,0.58537485,90992.0,90991.0,0.52589678]
["bitfinex-derivatives","BTCF0:USTF0",1764316848793,0.50971485,90992.0,90991.0,0.52589678]
["bitfinex-derivatives","BTCF0:USTF0",1764316848986,0.00016485,90992.0,90991.0,0.52589678]
["bitfinex-derivatives","BTCF0:USTF0",1764316849183,0.44016485,90992.0,90991.0,0.52589678]
["bitfinex-derivatives","BTCF0:USTF0",1764316850295,0.50971485,90992.0,90991.0,0.52589678]
["bitfinex-derivatives","BTCF0:USTF0",1764316851688,0.44016485,90992.0,90991.0,0.52589678]
["bitfinex-derivatives","BTCF0:USTF0",1764316851887,0.00016485,90992.0,90991.0,0.52589678]
["bitfinex-derivatives","BTCF0:USTF0",1764316852286,0.14537485,90992.0,90991.0,0.52589678]
["bitfinex-derivatives","BTCF0:USTF0",1764316852488,0.53537485,90992.0,90991.0,0.69941678]
["bitfinex-derivatives","BTCF0:USTF0",1764316852690,0.53537485,90992.0,90991.0,0.52589678]
["bitfinex-derivatives","BTCF0:USTF0",1764316852890,0.53537485,90992.0,90991.0,0.69945678]
["bitfinex-derivatives","BTCF0:USTF0",1764316855096,0.53537485,90992.0,90991.0,0.52589678]
["bitfinex-derivatives","BTCF0:USTF0",1764316855287,0.53537485,90992.0,90991.0,0.69945678]
["bitfinex-derivatives","BTCF0:USTF0",1764316860698,0.39016485,90992.0,90991.0,0.69945678]
["bitfinex-derivatives","BTCF0:USTF0",1764316860995,0.39016485,90992.0,90991.0,0.52589678]
["bitfinex-derivatives","BTCF0:USTF0",1764316861202,0.39016485,90992.0,90991.0,0.69941678]
["bitfinex-derivatives","BTCF0:USTF0",1764316861698,0.00016485,90992.0,90991.0,0.69941678]
["bitfinex-derivatives","BTCF0:USTF0",1764316862297,0.00016485,90992.0,90991.0,0.79803851]
["bitfinex-derivatives","BTCF0:USTF0",1764316862495,4.85e-06,90992.0,90991.0,0.69941678]
["bitfinex-derivatives","BTCF0:USTF0",1764316863294,4.85e-06,90992.0,90991.0,0.52589678]
["bitfinex-derivatives","BTCF0:USTF0",1764316863704,4.85e-06,90992.0,90991.0,0.69941678]
["bitfinex-derivatives","BTCF0:USTF0",1764316870306,0.13814485,90992.0,90991.0,0.52589678]
["bitfinex-derivatives","BTCF0:USTF0",1764316870512,0.13814485,90992.0,90991.0,0.69937678]
["bitfinex-derivatives","BTCF0:USTF0",1764316871411,4.85e-06,90992.0,90991.0,0.55318678]
["bitfinex-derivatives","BTCF0:USTF0",1764316877509,4.85e-06,90992.0,90991.0,0.55314678]
["bitfinex-derivatives","BTCF0:USTF0",1764316889514,4.85e-06,90992.0,90991.0,0.69150598]
["bitfinex-derivatives","BTCF0:USTF0",1764316890014,4.85e-06,90992.0,90991.0,0.55314678]
["bitfinex-derivatives","BTCF0:USTF0",1764316890721,4.85e-06,90992.0,90991.0,0.55310678]
["bitfinex-derivatives","BTCF0:USTF0",1764316891326,4.85e-06,90992.0,90991.0,0.55410678]
["bitfinex-derivatives","BTCF0:USTF0",1764316894417,0.00027471,91006.0,91005.0,0.1435413]
["bitfinex-derivatives","BTCF0:USTF0",1764316894617,0.00027471,91006.0,91005.0,0.77657504]
["bitfinex-derivatives","BTCF0:USTF0",1764316894821,0.010988,91033.0,91032.0,0.06348]
["bitfinex-derivatives","BTCF0:USTF0",1764316895026,0.559608,91033.0,91032.0,0.06348]
["bitfinex-derivatives","BTCF0:USTF0",1764316895322,0.12862,91029.0,91028.0,0.42428]
["bitfinex-derivatives","BTCF0:USTF0",1764316895530,0.54862,91029.0,91028.0,0.49335]
["bitfinex-derivatives","BTCF0:USTF0",1764316896618,0.47999,91029.0,91028.0,0.49335]
["bitfinex-derivatives","BTCF0:USTF0",1764316897319,0.54862,91029.0,91028.0,0.49335]
["bitfinex-derivatives","BTCF0:USTF0",1764316897524,0.54862,91029.0,91028.0,0.66779]
["bitfinex-derivatives","BTCF0:USTF0",1764316898226,0.54862,91029.0,91028.0,0.66679]
["bitfinex-derivatives","BTCF0:USTF0",1764316898829,0.54862,91029.0,91028.0,0.66779]
["bitfinex-derivatives","BTCF0:USTF0",1764316899427,0.54862,91029.0,91028.0,0.49435]
["bitfinex-derivatives","BTCF0:USTF0",1764316899633,0.54862,91029.0,91028.0,0.66779]
["bitfinex-derivatives","BTCF0:USTF0",1764316900727,0.54862,91029.0,91028.0,0.68319163]
["bitfinex-derivatives","BTCF0:USTF0",1764316900932,0.54862,91029.0,91028.0,0.68419163]
["bitfinex-derivatives","BTCF0:USTF0",1764316901331,0.54862,91029.0,91028.0,0.68319163]
["bitfinex-derivatives","BTCF0:USTF0",1764316901535,0.54862,91029.0,91028.0,0.68419163]
["bitfinex-derivatives","BTCF0:USTF0",1764316901930,0.54862,91029.0,91028.0,0.68319163]
["bitfinex-derivatives","BTCF0:USTF0",1764316902238,0.54862,91029.0,91028.0,0.68419163]
["bitfinex-derivatives","BTCF0:USTF0",1764316904845,0.54862,91029.0,91028.0,0.51075163]
["bitfinex-derivatives","BTCF0:USTF0",1764316905041,0.54862,91029.0,91028.0,0.68415163]
["bitfinex-derivatives","BTCF0:USTF0",1764316905242,0.54862,91029.0,91028.0,0.68315163]
["bitfinex-derivatives","BTCF0:USTF0",1764316905442,0.54862,91029.0,91028.0,0.68415163]
["bitfinex-derivatives","BTCF0:USTF0",1764316905841,0.12862,91029.0,91028.0,0.68415163]
["bitfinex-derivatives","BTCF0:USTF0",1764316907646,0.12862,91029.0,91028.0,0.68515163]
["bitfinex-derivatives","BTCF0:USTF0",1764316908145,0.12862,91029.0,91028.0,0.68315163]
["bitfinex-derivatives","BTCF0:USTF0",1764316908347,0.12862,91029.0,91028.0,0.68415163]
["bitfinex-derivatives","BTCF0:USTF0",1764316909942,0.12862,91029.0,91028.0,0.68315163]
["bitfinex-derivatives","BTCF0:USTF0",1764316910150,0.12862,91029.0,91028.0,0.68415163]
["bitfinex-derivatives","BTCF0:USTF0",1764316910648,0.12862,91029.0,91020.0,0.39832]
["bitfinex-derivatives","BTCF0:USTF0",1764316910649,0.44,91029.0,91006.0,0.0988264]
["bitfinex-derivatives","BTCF0:USTF0",1764316910837,0.12862,90999.0,90998.0,0.49335]
["bitfinex-derivatives","BTCF0:USTF0",1764316911037,0.03279,91020.0,91000.0,0.04026]
["bitfinex-derivatives","BTCF0:USTF0",1764316911038,0.0109902,91014.0,91000.0,0.04026]
["bitfinex-derivatives","BTCF0:USTF0",1764316911242,0.1396102,91014.0,91013.0,0.06348]
["bitfinex-derivatives","BTCF0:USTF0",1764316911644,0.12862,91014.0,91013.0,0.13255]
["bitfinex-derivatives","BTCF0:USTF0",1764316912344,0.1396102,91014.0,91013.0,0.13255]
["bitfinex-derivatives","BTCF0:USTF0",1764316913054,0.12862,91014.0,91013.0,0.13255]
["bitfinex-derivatives","BTCF0:USTF0",1764316913553,0.12962,91014.0,91013.0,0.13255]
["bitfinex-derivatives","BTCF0:USTF0",1764316914254,0.12962,91014.0,91013.0,0.30603]
["bitfinex-derivatives","BTCF0:USTF0",1764316919260,0.12962,91014.0,91013.0,0.32313963]
["bitfinex-derivatives","BTCF0:USTF0",1764316921053,0.12862,91014.0,91013.0,0.32313963]
["bitfinex-derivatives","BTCF0:USTF0",1764316922256,0.00016485,91023.0,91022.0,0.12606]
["bitfinex-derivatives","BTCF0:USTF0",1764316922461,0.12393459,91046.0,91045.0,0.12606]
["bitfinex-derivatives","BTCF0:USTF0",1764316922648,0.12366,91039.0,91038.0,0.51894]
["bitfinex-derivatives","BTCF0:USTF0",1764316924065,0.06082459,91046.0,91045.0,0.12606]
["bitfinex-derivatives","BTCF0:USTF0",1764316924361,0.12366,91039.0,91038.0,0.69246]
["bitfinex-derivatives","BTCF0:USTF0",1764316924557,0.12366,91039.0,91038.0,0.51894]
["bitfinex-derivatives","BTCF0:USTF0",1764316924862,0.12466,91039.0,91038.0,0.42126]
["bitfinex-derivatives","BTCF0:USTF0",1764316925048,0.12466,91039.0,91038.0,0.48686]
["bitfinex-derivatives","BTCF0:USTF0",1764316926157,0.12366,91039.0,91038.0,0.48686]
["bitfinex-derivatives","BTCF0:USTF0",1764316926359,0.13792099,91046.0,91045.0,0.12606]
["bitfinex-derivatives","BTCF0:USTF0",1764316926760,0.13492099,91046.0,91045.0,0.12606]
["bitfinex-derivatives","BTCF0:USTF0",1764316926960,0.13492099,91046.0,91039.0,0.1370472]
["bitfinex-derivatives","BTCF0:USTF0",1764316926961,0.12366,91040.0,91039.0,0.1370472]
["bitfinex-derivatives","BTCF0:USTF0",1764316927659,0.12366,91040.0,91039.0,0.12606]
["bitfinex-derivatives","BTCF0:USTF0",1764316927957,0.1346472,91039.0,91038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764316928566,0.1346472,91039.0,91038.0,0.42126]
["bitfinex-derivatives","BTCF0:USTF0",1764316929250,0.1346472,91039.0,91038.0,0.48686]
["bitfinex-derivatives","BTCF0:USTF0",1764316929654,0.1356472,91039.0,91038.0,0.48686]
["bitfinex-derivatives","BTCF0:USTF0",1764316930050,0.1376472,91039.0,91038.0,0.48686]
["bitfinex-derivatives","BTCF0:USTF0",1764316931150,0.1376472,91039.0,91038.0,0.42126]
["bitfinex-derivatives","BTCF0:USTF0",1764316931355,0.1376472,91039.0,91038.0,0.48686]
["bitfinex-derivatives","BTCF0:USTF0",1764316932161,0.1376472,91039.0,91038.0,0.50228174]
["bitfinex-derivatives","BTCF0:USTF0",1764316932764,0.003,91039.0,91038.0,0.50228174]
["bitfinex-derivatives","BTCF0:USTF0",1764316932965,0.003,91039.0,91038.0,0.86308174]
["bitfinex-derivatives","BTCF0:USTF0",1764316933165,0.002,91039.0,91038.0,0.86308174]
["bitfinex-derivatives","BTCF0:USTF0",1764316933368,0.00027459,91046.0,91045.0,0.12606]
["bitfinex-derivatives","BTCF0:USTF0",1764316933563,0.05882459,91046.0,91045.0,0.1370465]
["bitfinex-derivatives","BTCF0:USTF0",1764316933766,0.12393459,91046.0,91045.0,0.12606]
["bitfinex-derivatives","BTCF0:USTF0",1764316935569,0.12693459,91046.0,91045.0,0.12606]
["bitfinex-derivatives","BTCF0:USTF0",1764316939575,0.00327459,91046.0,91045.0,0.12606]
["bitfinex-derivatives","BTCF0:USTF0",1764316939869,0.11394459,91046.0,91045.0,0.12606]
["bitfinex-derivatives","BTCF0:USTF0",1764316941868,0.47474459,91046.0,91045.0,0.12606]
["bitfinex-derivatives","BTCF0:USTF0",1764316943867,0.1216565,91045.0,91044.0,0.0109865]
["bitfinex-derivatives","BTCF0:USTF0",1764316944069,0.1216565,91045.0,91044.0,0.0654965]
["bitfinex-derivatives","BTCF0:USTF0",1764316944570,0.1216565,91045.0,91044.0,0.1191265]
["bitfinex-derivatives","BTCF0:USTF0",1764316944968,0.1226565,91045.0,91044.0,0.1191265]
["bitfinex-derivatives","BTCF0:USTF0",1764316945167,0.1246565,91045.0,91044.0,0.1191265]
["bitfinex-derivatives","BTCF0:USTF0",1764316945563,0.003,91045.0,91044.0,0.1509465]
["bitfinex-derivatives","BTCF0:USTF0",1764316946273,0.05854,91045.0,91044.0,0.1509465]
["bitfinex-derivatives","BTCF0:USTF0",1764316946671,0.05754,91045.0,91044.0,0.1509465]
["bitfinex-derivatives","BTCF0:USTF0",1764316946868,0.05854,91045.0,91044.0,0.1509465]
["bitfinex-derivatives","BTCF0:USTF0",1764316947866,0.05754,91045.0,91044.0,0.1509465]
["bitfinex-derivatives","BTCF0:USTF0",1764316948371,0.003,91045.0,91044.0,0.1509465]
["bitfinex-derivatives","BTCF0:USTF0",1764316949070,0.05754,91045.0,91044.0,0.1509465]
["bitfinex-derivatives","BTCF0:USTF0",1764316949466,0.003,91045.0,91044.0,0.2909465]
["bitfinex-derivatives","BTCF0:USTF0",1764316949671,0.003,91045.0,91044.0,0.1509465]
["bitfinex-derivatives","BTCF0:USTF0",1764316950375,0.05754,91045.0,91044.0,0.1509465]
["bitfinex-derivatives","BTCF0:USTF0",1764316950673,0.11367,91045.0,91044.0,0.1509465]
["bitfinex-derivatives","BTCF0:USTF0",1764316952574,0.11367,91045.0,91044.0,0.31332]
["bitfinex-derivatives","BTCF0:USTF0",1764316959681,0.05754,91045.0,91044.0,0.31332]
["bitfinex-derivatives","BTCF0:USTF0",1764316959882,0.05758,91045.0,91044.0,0.31332]
["bitfinex-derivatives","BTCF0:USTF0",1764316960082,0.11602,91045.0,91044.0,0.31332]
["bitfinex-derivatives","BTCF0:USTF0",1764316961183,0.11602,91045.0,91044.0,0.31328]
["bitfinex-derivatives","BTCF0:USTF0",1764316962481,0.05758,91045.0,91044.0,0.31328]
["bitfinex-derivatives","BTCF0:USTF0",1764316962882,0.003,91045.0,91044.0,0.31328]
["bitfinex-derivatives","BTCF0:USTF0",1764316964582,0.05758,91045.0,91044.0,0.31328]
["bitfinex-derivatives","BTCF0:USTF0",1764316965177,0.003,91045.0,91044.0,0.31328]
["bitfinex-derivatives","BTCF0:USTF0",1764316967490,0.11602,91045.0,91044.0,0.31328]
["bitfinex-derivatives","BTCF0:USTF0",1764316969488,0.05758,91045.0,91044.0,0.31328]
["bitfinex-derivatives","BTCF0:USTF0",1764316970194,0.11602,91045.0,91044.0,0.31328]
["bitfinex-derivatives","BTCF0:USTF0",1764316970995,0.11602,91045.0,91044.0,0.13996]
["bitfinex-derivatives","BTCF0:USTF0",1764316971196,0.11602,91045.0,91044.0,0.31324]
["bitfinex-derivatives","BTCF0:USTF0",1764316972190,0.11602,91045.0,91044.0,0.41205792]
["bitfinex-derivatives","BTCF0:USTF0",1764316973495,0.11602,91045.0,91044.0,0.31324]
["bitfinex-derivatives","BTCF0:USTF0",1764316973995,0.11602,91045.0,91044.0,0.13996]
["bitfinex-derivatives","BTCF0:USTF0",1764316974192,0.11602,91045.0,91044.0,0.31324]
["bitfinex-derivatives","BTCF0:USTF0",1764316974901,0.003,91045.0,91044.0,0.31324]
["bitfinex-derivatives","BTCF0:USTF0",1764316975397,0.11602,91045.0,91044.0,0.31324]
["bitfinex-derivatives","BTCF0:USTF0",1764316976398,0.11602,91045.0,91044.0,0.23884021]
["bitfinex-derivatives","BTCF0:USTF0",1764316978706,0.11602,91045.0,91044.0,0.13996]
["bitfinex-derivatives","BTCF0:USTF0",1764316982093,0.003,91045.0,91044.0,0.13996]
["bitfinex-derivatives","BTCF0:USTF0",1764316991307,0.05213,91045.0,91044.0,0.13996]
["bitfinex-derivatives","BTCF0:USTF0",1764316991705,0.10135,91045.0,91044.0,0.13996]
["bitfinex-derivatives","BTCF0:USTF0",1764316991905,0.10135,91045.0,91044.0,0.31324]
["bitfinex-derivatives","BTCF0:USTF0",1764316994005,0.10135,91045.0,91044.0,0.3242266]
["bitfinex-derivatives","BTCF0:USTF0",1764316997000,0.10135,91045.0,91044.0,0.23883464]
["bitfinex-derivatives","BTCF0:USTF0",1764316997196,0.10135,91045.0,91044.0,0.13996]
["bitfinex-derivatives","BTCF0:USTF0",1764316997401,0.49135,91045.0,91044.0,0.13996]
["bitfinex-derivatives","BTCF0:USTF0",1764316997607,0.49135,91045.0,91044.0,0.10814]
["bitfinex-derivatives","BTCF0:USTF0",1764316997807,0.49135,91045.0,91044.0,0.05451]
["bitfinex-derivatives","BTCF0:USTF0",1764316998010,0.097667,91041.0,91040.0,0.12397]
["bitfinex-derivatives","BTCF0:USTF0",1764316998206,0.487667,91041.0,91040.0,0.12397]
["bitfinex-derivatives","BTCF0:USTF0",1764316998800,0.487667,91041.0,91040.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1764316999002,0.08668,91039.0,91038.0,0.01542174]
["bitfinex-derivatives","BTCF0:USTF0",1764316999205,0.08668,91035.0,91034.0,0.45112]
["bitfinex-derivatives","BTCF0:USTF0",1764316999409,0.0976677,91035.0,91034.0,0.45112]
["bitfinex-derivatives","BTCF0:USTF0",1764317000411,0.0986677,91035.0,91034.0,0.45112]
["bitfinex-derivatives","BTCF0:USTF0",1764317001414,0.1006677,91035.0,91034.0,0.45112]
["bitfinex-derivatives","BTCF0:USTF0",1764317003616,0.1006677,91035.0,91034.0,0.46753156]
["bitfinex-derivatives","BTCF0:USTF0",1764317004011,0.1006677,91035.0,91034.0,0.10673156]
["bitfinex-derivatives","BTCF0:USTF0",1764317005018,0.0139877,91035.0,91034.0,0.10673156]
["bitfinex-derivatives","BTCF0:USTF0",1764317005518,0.003,91035.0,91034.0,0.10673156]
["bitfinex-derivatives","BTCF0:USTF0",1764317006813,0.001,91035.0,91034.0,0.10673156]
["bitfinex-derivatives","BTCF0:USTF0",1764317007012,0.00016475,91048.0,91045.0,0.11676]
["bitfinex-derivatives","BTCF0:USTF0",1764317007216,0.00016475,91048.0,91045.0,0.1277465]
["bitfinex-derivatives","BTCF0:USTF0",1764317008112,0.00427459,91046.0,91045.0,0.1287465]
["bitfinex-derivatives","BTCF0:USTF0",1764317008314,0.00527459,91046.0,91045.0,0.1287465]
["bitfinex-derivatives","BTCF0:USTF0",1764317010619,0.14341008,91060.0,91045.0,0.1287465]
["bitfinex-derivatives","BTCF0:USTF0",1764317010620,0.45301,91082.0,91081.0,0.09032]
["bitfinex-derivatives","BTCF0:USTF0",1764317011716,0.45401,91082.0,91081.0,0.10032]
["bitfinex-derivatives","BTCF0:USTF0",1764317012020,0.88401,91082.0,91081.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1764317012408,0.88601,91082.0,91081.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1764317012620,0.88601,91082.0,91081.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1764317013019,0.50501,91082.0,91081.0,0.04771]
["bitfinex-derivatives","BTCF0:USTF0",1764317013214,0.46101,91082.0,91081.0,0.04871]
["bitfinex-derivatives","BTCF0:USTF0",1764317014114,0.46101,91082.0,91081.0,0.09503]
["bitfinex-derivatives","BTCF0:USTF0",1764317014318,0.10021,91082.0,91081.0,0.09503]
["bitfinex-derivatives","BTCF0:USTF0",1764317014828,0.05376,91082.0,91081.0,0.09503]
["bitfinex-derivatives","BTCF0:USTF0",1764317015212,0.10132,91082.0,91081.0,0.09503]
["bitfinex-derivatives","BTCF0:USTF0",1764317017917,0.10132,91082.0,91081.0,0.11186156]
["bitfinex-derivatives","BTCF0:USTF0",1764317022219,0.112302,91082.0,91081.0,0.11186156]
["bitfinex-derivatives","BTCF0:USTF0",1764317022610,0.112302,91082.0,91081.0,0.06554156]
["bitfinex-derivatives","BTCF0:USTF0",1764317022821,0.112302,91082.0,91081.0,0.11186156]
["bitfinex-derivatives","BTCF0:USTF0",1764317023521,0.112302,91082.0,91081.0,0.01783156]
["bitfinex-derivatives","BTCF0:USTF0",1764317023724,0.542302,91082.0,91081.0,0.01783156]
["bitfinex-derivatives","BTCF0:USTF0",1764317024820,0.542302,91082.0,91081.0,1.11783156]
["bitfinex-derivatives","BTCF0:USTF0",1764317033326,0.537302,91082.0,91081.0,1.11683156]
["bitfinex-derivatives","BTCF0:USTF0",1764317035026,0.535302,91082.0,91081.0,1.11683156]
["bitfinex-derivatives","BTCF0:USTF0",1764317035231,0.538302,91082.0,91081.0,1.11683156]
["bitfinex-derivatives","BTCF0:USTF0",1764317035731,0.537302,91082.0,91081.0,1.11683156]
["bitfinex-derivatives","BTCF0:USTF0",1764317036626,0.535302,91082.0,91081.0,0.01683156]
["bitfinex-derivatives","BTCF0:USTF0",1764317036934,0.1310429,91075.0,91074.0,0.45483]
["bitfinex-derivatives","BTCF0:USTF0",1764317038227,0.0109829,91075.0,91074.0,0.45483]
["bitfinex-derivatives","BTCF0:USTF0",1764317038433,0.0109829,91075.0,91074.0,0.47089885]
["bitfinex-derivatives","BTCF0:USTF0",1764317039026,0.0119829,91075.0,91074.0,0.47089885]
["bitfinex-derivatives","BTCF0:USTF0",1764317039426,0.002,91075.0,91074.0,0.47089885]
["bitfinex-derivatives","BTCF0:USTF0",1764317039627,0.001,91075.0,91074.0,0.47089885]
["bitfinex-derivatives","BTCF0:USTF0",1764317039820,0.002,91075.0,91074.0,0.47089885]
["bitfinex-derivatives","BTCF0:USTF0",1764317040530,0.09582,91075.0,91074.0,0.47089885]
["bitfinex-derivatives","BTCF0:USTF0",1764317041633,0.04826,91075.0,91074.0,0.47089885]
["bitfinex-derivatives","BTCF0:USTF0",1764317042128,0.09787,91075.0,91074.0,0.47089885]
["bitfinex-derivatives","BTCF0:USTF0",1764317042334,0.09787,91075.0,91074.0,0.48188185]
["bitfinex-derivatives","BTCF0:USTF0",1764317043826,0.04826,91075.0,91074.0,0.48188185]
["bitfinex-derivatives","BTCF0:USTF0",1764317044028,0.002,91075.0,91074.0,0.48188185]
["bitfinex-derivatives","BTCF0:USTF0",1764317044229,0.04401,91075.0,91074.0,0.48188185]
["bitfinex-derivatives","BTCF0:USTF0",1764317047837,0.002,91075.0,91074.0,0.48188185]
["bitfinex-derivatives","BTCF0:USTF0",1764317048039,0.0109828,91076.0,91075.0,1.098]
["bitfinex-derivatives","BTCF0:USTF0",1764317048434,0.09162,91078.0,91077.0,0.0109822]
["bitfinex-derivatives","BTCF0:USTF0",1764317048633,0.09162,91078.0,91077.0,0.1008322]
["bitfinex-derivatives","BTCF0:USTF0",1764317049635,0.09262,91078.0,91077.0,0.1008322]
["bitfinex-derivatives","BTCF0:USTF0",1764317050937,0.002,91078.0,91077.0,0.1008322]
["bitfinex-derivatives","BTCF0:USTF0",1764317065158,0.08614,91078.0,91077.0,0.1008322]
["bitfinex-derivatives","BTCF0:USTF0",1764317067856,0.08614,91078.0,91077.0,0.08985]
["bitfinex-derivatives","BTCF0:USTF0",1764317068556,0.08614,91078.0,91077.0,0.26305]
["bitfinex-derivatives","BTCF0:USTF0",1764317071060,0.08614,91078.0,91077.0,0.08985]
["bitfinex-derivatives","BTCF0:USTF0",1764317073862,0.08019,91076.0,91075.0,1.4588]
["bitfinex-derivatives","BTCF0:USTF0",1764317074159,0.08019,91076.0,91075.0,1.098]
["bitfinex-derivatives","BTCF0:USTF0",1764317074353,0.89099,91076.0,91075.0,1.098]
["bitfinex-derivatives","BTCF0:USTF0",1764317075362,0.89199,91076.0,91075.0,1.098]
["bitfinex-derivatives","BTCF0:USTF0",1764317075960,1.32396597,91076.0,91075.0,1.08856256]
["bitfinex-derivatives","BTCF0:USTF0",1764317076166,1.32496597,91076.0,91075.0,0.32256256]
["bitfinex-derivatives","BTCF0:USTF0",1764317076362,1.32596597,91076.0,91075.0,0.26035256]
["bitfinex-derivatives","BTCF0:USTF0",1764317076668,1.32596597,91076.0,91075.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764317076859,0.08019,91073.0,91072.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764317077061,0.08019,91047.0,91046.0,0.44402]
["bitfinex-derivatives","BTCF0:USTF0",1764317077966,0.0911763,91047.0,91046.0,0.44402]
["bitfinex-derivatives","BTCF0:USTF0",1764317079359,0.0911763,91047.0,91046.0,0.45002]
["bitfinex-derivatives","BTCF0:USTF0",1764317080463,0.0911763,91047.0,91046.0,0.46547992]
["bitfinex-derivatives","BTCF0:USTF0",1764317081460,0.0911763,91047.0,91046.0,0.47646632]
["bitfinex-derivatives","BTCF0:USTF0",1764317081860,0.0109863,91047.0,91046.0,0.47046632]
["bitfinex-derivatives","BTCF0:USTF0",1764317082056,0.0109859,91051.0,91050.0,0.0348759]
["bitfinex-derivatives","BTCF0:USTF0",1764317082262,0.36096475,91056.0,91050.0,0.0348759]
["bitfinex-derivatives","BTCF0:USTF0",1764317082263,0.0109855,91054.0,91053.0,0.08322]
["bitfinex-derivatives","BTCF0:USTF0",1764317083369,0.0109855,91054.0,91053.0,0.08522]
["bitfinex-derivatives","BTCF0:USTF0",1764317086874,0.00016475,91056.0,91055.0,0.10711]
["bitfinex-derivatives","BTCF0:USTF0",1764317088170,0.00016475,91056.0,91055.0,0.10911]
["bitfinex-derivatives","BTCF0:USTF0",1764317089069,0.00016475,91056.0,91055.0,0.46991]
["bitfinex-derivatives","BTCF0:USTF0",1764317089275,0.00016475,91056.0,91055.0,0.47091]
["bitfinex-derivatives","BTCF0:USTF0",1764317092774,4.75e-06,91056.0,91055.0,0.47091]
["bitfinex-derivatives","BTCF0:USTF0",1764317099672,0.03858475,91056.0,91055.0,0.47091]
["bitfinex-derivatives","BTCF0:USTF0",1764317100171,4.75e-06,91056.0,91055.0,0.38769]
["bitfinex-derivatives","BTCF0:USTF0",1764317108378,4.75e-06,91056.0,91055.0,0.38649]
["bitfinex-derivatives","BTCF0:USTF0",1764317108966,0.0109839,91067.0,91066.0,0.06692]
["bitfinex-derivatives","BTCF0:USTF0",1764317109171,0.0109839,91067.0,91066.0,0.10794]
["bitfinex-derivatives","BTCF0:USTF0",1764317109963,0.0109836,91070.0,91069.0,0.1189233]
["bitfinex-derivatives","BTCF0:USTF0",1764317110576,0.0798132,91073.0,91072.0,0.0109829]
["bitfinex-derivatives","BTCF0:USTF0",1764317110777,0.0798132,91073.0,91072.0,0.1189229]
["bitfinex-derivatives","BTCF0:USTF0",1764317110971,0.1177732,91073.0,91072.0,0.1189229]
["bitfinex-derivatives","BTCF0:USTF0",1764317111782,0.1187732,91073.0,91072.0,0.1189229]
["bitfinex-derivatives","BTCF0:USTF0",1764317113177,0.1197732,91073.0,91072.0,0.1189229]
["bitfinex-derivatives","BTCF0:USTF0",1764317113785,0.1197732,91073.0,91072.0,0.10794]
["bitfinex-derivatives","BTCF0:USTF0",1764317116982,0.1197732,91073.0,91072.0,0.12382945]
["bitfinex-derivatives","BTCF0:USTF0",1764317121889,0.1197732,91073.0,91072.0,0.14651945]
["bitfinex-derivatives","BTCF0:USTF0",1764317122887,0.002,91073.0,91072.0,0.14651945]
["bitfinex-derivatives","BTCF0:USTF0",1764317123386,0.13299,91073.0,91072.0,0.14651945]
["bitfinex-derivatives","BTCF0:USTF0",1764317128087,0.13299,91073.0,91072.0,0.12382945]
["bitfinex-derivatives","BTCF0:USTF0",1764317131082,0.13299,91073.0,91072.0,0.08280945]
["bitfinex-derivatives","BTCF0:USTF0",1764317131893,0.13299,91073.0,91072.0,0.01588945]
["bitfinex-derivatives","BTCF0:USTF0",1764317132092,0.13299,91073.0,91053.0,0.0109854]
["bitfinex-derivatives","BTCF0:USTF0",1764317132093,0.05996,91058.0,91053.0,0.0109854]
["bitfinex-derivatives","BTCF0:USTF0",1764317132288,0.1354049,91058.0,91051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764317132991,0.1354049,91058.0,91051.0,0.3717857]
["bitfinex-derivatives","BTCF0:USTF0",1764317133193,0.1354049,91058.0,91057.0,0.13118475]
["bitfinex-derivatives","BTCF0:USTF0",1764317133393,0.1354049,91058.0,91057.0,0.13318475]
["bitfinex-derivatives","BTCF0:USTF0",1764317135497,0.1354049,91058.0,91057.0,0.14813169]
["bitfinex-derivatives","BTCF0:USTF0",1764317141599,0.12442,91058.0,91057.0,0.14813169]
["bitfinex-derivatives","BTCF0:USTF0",1764317141804,0.12442,91064.0,91063.0,0.13102]
["bitfinex-derivatives","BTCF0:USTF0",1764317143200,0.12542,91064.0,91063.0,0.13102]
["bitfinex-derivatives","BTCF0:USTF0",1764317144202,0.12642,91064.0,91063.0,0.13102]
["bitfinex-derivatives","BTCF0:USTF0",1764317144702,0.12542,91064.0,91063.0,0.13202]
["bitfinex-derivatives","BTCF0:USTF0",1764317145097,0.12442,91064.0,91063.0,0.13202]
["bitfinex-derivatives","BTCF0:USTF0",1764317150000,0.14489,91064.0,91063.0,0.13202]
["bitfinex-derivatives","BTCF0:USTF0",1764317150308,0.14489,91064.0,91063.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764317150494,0.54489,91064.0,91041.0,0.3717869]
["bitfinex-derivatives","BTCF0:USTF0",1764317150695,0.0109865,91045.0,91044.0,0.13527]
["bitfinex-derivatives","BTCF0:USTF0",1764317150900,0.1354065,91045.0,91044.0,0.13527]
["bitfinex-derivatives","BTCF0:USTF0",1764317152010,0.1354065,91045.0,91044.0,0.13627]
["bitfinex-derivatives","BTCF0:USTF0",1764317154206,0.1354065,91045.0,91044.0,0.15215605]
["bitfinex-derivatives","BTCF0:USTF0",1764317154608,0.1354065,91045.0,91044.0,0.15115605]
["bitfinex-derivatives","BTCF0:USTF0",1764317161812,0.1354065,91045.0,91044.0,0.19088605]
["bitfinex-derivatives","BTCF0:USTF0",1764317164423,0.1354065,91045.0,91044.0,0.02013605]
["bitfinex-derivatives","BTCF0:USTF0",1764317164424,0.9362065,91045.0,91044.0,0.02013605]
["bitfinex-derivatives","BTCF0:USTF0",1764317164629,0.96879219,91045.0,91044.0,0.02013605]
["bitfinex-derivatives","BTCF0:USTF0",1764317164824,0.96879219,91045.0,91044.0,0.02113605]
["bitfinex-derivatives","BTCF0:USTF0",1764317165722,1.14203219,91045.0,91044.0,0.02113605]
["bitfinex-derivatives","BTCF0:USTF0",1764317165925,1.14203219,91045.0,91044.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764317166318,0.1337676,91036.0,91035.0,0.00016475]
["bitfinex-derivatives","BTCF0:USTF0",1764317166527,0.5637676,91036.0,91035.0,0.00016475]
["bitfinex-derivatives","BTCF0:USTF0",1764317167429,0.5637676,91036.0,91035.0,0.00216475]
["bitfinex-derivatives","BTCF0:USTF0",1764317168028,0.5637676,91036.0,91035.0,0.01819439]
["bitfinex-derivatives","BTCF0:USTF0",1764317169624,0.1337699,91017.0,91016.0,0.16104]
["bitfinex-derivatives","BTCF0:USTF0",1764317169822,0.1337699,91017.0,91016.0,0.12131]
["bitfinex-derivatives","BTCF0:USTF0",1764317170030,0.1337699,91017.0,91005.0,0.03973]
["bitfinex-derivatives","BTCF0:USTF0",1764317170031,0.1337704,91013.0,91012.0,0.48211]
["bitfinex-derivatives","BTCF0:USTF0",1764317170345,0.5037704,91013.0,91012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764317170541,0.1337711,91007.0,91006.0,0.12158471]
["bitfinex-derivatives","BTCF0:USTF0",1764317171427,0.1337711,91007.0,91006.0,0.13790675]
["bitfinex-derivatives","BTCF0:USTF0",1764317172037,0.1337711,91007.0,91006.0,0.13890675]
["bitfinex-derivatives","BTCF0:USTF0",1764317172637,0.1347711,91007.0,91006.0,0.14690675]
["bitfinex-derivatives","BTCF0:USTF0",1764317174241,0.0109906,91012.0,91011.0,0.10863]
["bitfinex-derivatives","BTCF0:USTF0",1764317174435,0.0109906,91012.0,91011.0,0.46943]
["bitfinex-derivatives","BTCF0:USTF0",1764317175344,0.12693405,91022.0,91021.0,0.10863]
["bitfinex-derivatives","BTCF0:USTF0",1764317175538,0.07021405,91022.0,91021.0,0.10863]
["bitfinex-derivatives","BTCF0:USTF0",1764317176243,0.01115405,91022.0,91021.0,0.10863]
["bitfinex-derivatives","BTCF0:USTF0",1764317176438,0.00016475,91022.0,91021.0,0.46943]
["bitfinex-derivatives","BTCF0:USTF0",1764317177337,0.00016475,91022.0,91021.0,0.47243]
["bitfinex-derivatives","BTCF0:USTF0",1764317177633,0.0109878,91035.0,91032.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1764317177834,0.0700478,91035.0,91034.0,0.10863]
["bitfinex-derivatives","BTCF0:USTF0",1764317179234,0.0710478,91035.0,91034.0,0.10863]
["bitfinex-derivatives","BTCF0:USTF0",1764317180340,0.1277678,91035.0,91034.0,0.10863]
["bitfinex-derivatives","BTCF0:USTF0",1764317181932,0.0119878,91035.0,91034.0,0.10863]
["bitfinex-derivatives","BTCF0:USTF0",1764317182333,0.001,91035.0,91034.0,0.10863]
["bitfinex-derivatives","BTCF0:USTF0",1764317182638,0.001,91035.0,91034.0,0.46943]
["bitfinex-derivatives","BTCF0:USTF0",1764317183239,0.00016475,91044.0,91043.0,0.1196167]
["bitfinex-derivatives","BTCF0:USTF0",1764317183739,0.3608,91059.0,91043.0,0.1196167]
["bitfinex-derivatives","BTCF0:USTF0",1764317183740,0.47658,91059.0,91058.0,0.10863]
["bitfinex-derivatives","BTCF0:USTF0",1764317183935,0.78658,91059.0,91058.0,0.10863]
["bitfinex-derivatives","BTCF0:USTF0",1764317184239,0.7975648,91059.0,91058.0,0.10863]
["bitfinex-derivatives","BTCF0:USTF0",1764317184543,0.4367648,91059.0,91058.0,0.10863]
["bitfinex-derivatives","BTCF0:USTF0",1764317184932,0.4377648,91059.0,91058.0,0.10863]
["bitfinex-derivatives","BTCF0:USTF0",1764317185533,0.4367648,91059.0,91058.0,0.10863]
["bitfinex-derivatives","BTCF0:USTF0",1764317189049,0.4367648,91059.0,91058.0,0.12557514]
["bitfinex-derivatives","BTCF0:USTF0",1764317194656,0.3800448,91059.0,91058.0,0.12557514]
["bitfinex-derivatives","BTCF0:USTF0",1764317195053,0.4389248,91059.0,91058.0,0.12557514]
["bitfinex-derivatives","BTCF0:USTF0",1764317195248,0.0109842,91065.0,91061.0,0.05415]
["bitfinex-derivatives","BTCF0:USTF0",1764317195453,0.05582,91062.0,91061.0,0.1206146]
["bitfinex-derivatives","BTCF0:USTF0",1764317195860,0.1147,91066.0,91065.0,0.1544341]
["bitfinex-derivatives","BTCF0:USTF0",1764317196761,0.05582,91066.0,91065.0,0.1544341]
["bitfinex-derivatives","BTCF0:USTF0",1764317197257,0.05598475,91068.0,91067.0,0.10963]
["bitfinex-derivatives","BTCF0:USTF0",1764317197454,0.11486475,91068.0,91067.0,0.10963]
["bitfinex-derivatives","BTCF0:USTF0",1764317198051,0.1256844,91062.0,91061.0,0.47043]
["bitfinex-derivatives","BTCF0:USTF0",1764317199461,0.1256844,91062.0,91061.0,0.47143]
["bitfinex-derivatives","BTCF0:USTF0",1764317205863,0.1147,91062.0,91061.0,0.47143]
["bitfinex-derivatives","BTCF0:USTF0",1764317209163,0.1256839,91067.0,91065.0,0.03382]
["bitfinex-derivatives","BTCF0:USTF0",1764317209369,0.1256839,91067.0,91066.0,0.1206138]
["bitfinex-derivatives","BTCF0:USTF0",1764317210768,0.1266839,91067.0,91066.0,0.1206138]
["bitfinex-derivatives","BTCF0:USTF0",1764317211758,0.001,91067.0,91066.0,0.1206138]
["bitfinex-derivatives","BTCF0:USTF0",1764317212160,0.3608,91095.0,91085.0,0.10963]
["bitfinex-derivatives","BTCF0:USTF0",1764317212362,0.1147,91095.0,91094.0,0.10963]
["bitfinex-derivatives","BTCF0:USTF0",1764317212560,0.54706298,91095.0,91094.0,0.10963]
["bitfinex-derivatives","BTCF0:USTF0",1764317212756,0.5147,91095.0,91094.0,0.10963]
["bitfinex-derivatives","BTCF0:USTF0",1764317214264,0.5187,91095.0,91094.0,0.10963]
["bitfinex-derivatives","BTCF0:USTF0",1764317215673,0.5197,91095.0,91094.0,0.10963]
["bitfinex-derivatives","BTCF0:USTF0",1764317224373,0.55181638,91095.0,91094.0,0.10963]
["bitfinex-derivatives","BTCF0:USTF0",1764317225270,0.10133,91086.0,91085.0,0.11826677]
["bitfinex-derivatives","BTCF0:USTF0",1764317225477,0.50133,91086.0,91085.0,0.01695677]
["bitfinex-derivatives","BTCF0:USTF0",1764317226475,0.50333,91086.0,91085.0,0.01695677]
["bitfinex-derivatives","BTCF0:USTF0",1764317226669,0.50433,91086.0,91085.0,0.01695677]
["bitfinex-derivatives","BTCF0:USTF0",1764317227277,0.53644516,91086.0,91085.0,0.01695677]
["bitfinex-derivatives","BTCF0:USTF0",1764317230373,0.53644516,91086.0,91085.0,0.06561677]
["bitfinex-derivatives","BTCF0:USTF0",1764317233581,0.50433,91086.0,91085.0,0.06561677]
["bitfinex-derivatives","BTCF0:USTF0",1764317234282,0.50433,91086.0,91085.0,0.11826677]
["bitfinex-derivatives","BTCF0:USTF0",1764317235980,0.10433,91086.0,91085.0,0.11826677]
["bitfinex-derivatives","BTCF0:USTF0",1764317236179,0.003,91086.0,91085.0,0.11826677]
["bitfinex-derivatives","BTCF0:USTF0",1764317238788,0.09479,91086.0,91085.0,0.11826677]
["bitfinex-derivatives","BTCF0:USTF0",1764317239180,0.003,91086.0,91085.0,0.14648677]
["bitfinex-derivatives","BTCF0:USTF0",1764317240090,0.003,91086.0,91085.0,0.50728677]
["bitfinex-derivatives","BTCF0:USTF0",1764317242782,0.003,91086.0,91085.0,0.84728677]
["bitfinex-derivatives","BTCF0:USTF0",1764317243088,0.10287568,91104.0,91103.0,0.09613]
["bitfinex-derivatives","BTCF0:USTF0",1764317243288,0.54287568,91104.0,91103.0,0.09613]
["bitfinex-derivatives","BTCF0:USTF0",1764317243593,0.00010628,91104.0,91103.0,0.1071095]
["bitfinex-derivatives","BTCF0:USTF0",1764317244590,0.00110628,91104.0,91103.0,0.1071095]
["bitfinex-derivatives","BTCF0:USTF0",1764317245386,0.09179,91118.0,91117.0,0.1071078]
["bitfinex-derivatives","BTCF0:USTF0",1764317245586,0.09179,91118.0,91117.0,0.4679078]
["bitfinex-derivatives","BTCF0:USTF0",1764317247098,0.09579,91118.0,91117.0,0.4679078]
["bitfinex-derivatives","BTCF0:USTF0",1764317247491,0.09679,91118.0,91117.0,0.4679078]
["bitfinex-derivatives","BTCF0:USTF0",1764317251802,0.09679,91118.0,91117.0,0.45693]
["bitfinex-derivatives","BTCF0:USTF0",1764317252800,0.09679,91118.0,91117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764317253197,0.09679,91118.0,91117.0,0.45292]
["bitfinex-derivatives","BTCF0:USTF0",1764317254607,0.09679,91118.0,91117.0,0.47046123]
["bitfinex-derivatives","BTCF0:USTF0",1764317257403,0.09679,91118.0,91117.0,0.01754123]
["bitfinex-derivatives","BTCF0:USTF0",1764317257404,0.53679,91118.0,91117.0,0.01754123]
["bitfinex-derivatives","BTCF0:USTF0",1764317257602,0.0927,91111.0,91110.0,0.1030986]
["bitfinex-derivatives","BTCF0:USTF0",1764317258606,0.0947,91111.0,91110.0,0.1030986]
["bitfinex-derivatives","BTCF0:USTF0",1764317259107,0.1056785,91111.0,91110.0,0.1030986]
["bitfinex-derivatives","BTCF0:USTF0",1764317259705,0.1056785,91111.0,91110.0,0.09212]
["bitfinex-derivatives","BTCF0:USTF0",1764317260210,0.1066785,91111.0,91110.0,0.09212]
["bitfinex-derivatives","BTCF0:USTF0",1764317261406,0.003,91111.0,91110.0,0.12135]
["bitfinex-derivatives","BTCF0:USTF0",1764317261610,0.0957,91111.0,91110.0,0.12135]
["bitfinex-derivatives","BTCF0:USTF0",1764317261817,0.0957,91111.0,91110.0,0.09212]
["bitfinex-derivatives","BTCF0:USTF0",1764317263314,0.003,91111.0,91110.0,0.12135]
["bitfinex-derivatives","BTCF0:USTF0",1764317263515,0.0957,91111.0,91110.0,0.12135]
["bitfinex-derivatives","BTCF0:USTF0",1764317264012,0.0957,91111.0,91110.0,0.09212]
["bitfinex-derivatives","BTCF0:USTF0",1764317265920,0.0957,91111.0,91110.0,0.12135]
["bitfinex-derivatives","BTCF0:USTF0",1764317271331,0.003,91111.0,91110.0,0.12135]
["bitfinex-derivatives","BTCF0:USTF0",1764317274331,0.0957,91111.0,91110.0,0.12135]
["bitfinex-derivatives","BTCF0:USTF0",1764317281536,0.1066785,91111.0,91110.0,0.12135]
["bitfinex-derivatives","BTCF0:USTF0",1764317282437,0.0957,91111.0,91110.0,0.12135]
["bitfinex-derivatives","BTCF0:USTF0",1764317282931,0.04842,91111.0,91110.0,0.12135]
["bitfinex-derivatives","BTCF0:USTF0",1764317283136,0.003,91111.0,91110.0,0.12135]
["bitfinex-derivatives","BTCF0:USTF0",1764317284934,0.08712,91111.0,91110.0,0.12135]
["bitfinex-derivatives","BTCF0:USTF0",1764317287537,0.08712,91111.0,91110.0,0.48215]
["bitfinex-derivatives","BTCF0:USTF0",1764317289737,0.003,91111.0,91110.0,0.48215]
["bitfinex-derivatives","BTCF0:USTF0",1764317293036,0.04093,91111.0,91110.0,0.48215]
["bitfinex-derivatives","BTCF0:USTF0",1764317293833,0.003,91111.0,91110.0,0.48215]
["bitfinex-derivatives","BTCF0:USTF0",1764317297843,0.048907,91125.0,91124.0,0.07723]
["bitfinex-derivatives","BTCF0:USTF0",1764317298044,0.00027435,91126.0,91125.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1764317298948,0.03710435,91126.0,91125.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1764317299537,0.04210435,91126.0,91125.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1764317300046,0.07809435,91126.0,91125.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1764317300239,0.00527435,91126.0,91125.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1764317300839,0.00627435,91126.0,91125.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1764317301350,0.04310435,91126.0,91125.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1764317302444,0.07909435,91126.0,91125.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1764317302851,0.07909435,91126.0,91125.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1764317303153,0.48909435,91126.0,91125.0,0.0883355]
["bitfinex-derivatives","BTCF0:USTF0",1764317304652,0.48909435,91126.0,91125.0,0.1103255]
["bitfinex-derivatives","BTCF0:USTF0",1764317305036,0.25909435,91126.0,91125.0,0.1103255]
["bitfinex-derivatives","BTCF0:USTF0",1764317305850,0.07909435,91126.0,91125.0,0.1103255]
["bitfinex-derivatives","BTCF0:USTF0",1764317308445,0.45909435,91126.0,91125.0,0.0883355]
["bitfinex-derivatives","BTCF0:USTF0",1764317309941,0.45909435,91126.0,91125.0,0.0993124]
["bitfinex-derivatives","BTCF0:USTF0",1764317310858,0.45909435,91126.0,91125.0,0.0883355]
["bitfinex-derivatives","BTCF0:USTF0",1764317311059,0.45909435,91126.0,91125.0,0.0520055]
["bitfinex-derivatives","BTCF0:USTF0",1764317311854,0.52045935,91126.0,91125.0,0.01176075]
["bitfinex-derivatives","BTCF0:USTF0",1764317312054,0.07573,91120.0,91119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764317312249,0.07573,91120.0,91119.0,0.3974]
["bitfinex-derivatives","BTCF0:USTF0",1764317312250,0.4967075,91120.0,91119.0,0.3974]
["bitfinex-derivatives","BTCF0:USTF0",1764317312444,0.4967075,91120.0,91119.0,0.43517]
["bitfinex-derivatives","BTCF0:USTF0",1764317313158,0.4997075,91120.0,91119.0,0.43517]
["bitfinex-derivatives","BTCF0:USTF0",1764317313662,0.5007075,91120.0,91119.0,0.43517]
["bitfinex-derivatives","BTCF0:USTF0",1764317316856,0.2207075,91120.0,91119.0,0.45163329]
["bitfinex-derivatives","BTCF0:USTF0",1764317317056,0.4707075,91120.0,91119.0,0.45163329]
["bitfinex-derivatives","BTCF0:USTF0",1764317321668,0.0867088,91109.0,91090.0,0.02355]
["bitfinex-derivatives","BTCF0:USTF0",1764317321871,0.0867088,91109.0,91108.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764317321872,0.92898845,91109.0,91108.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764317322170,1.28978845,91109.0,91108.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764317322958,1.29078845,91109.0,91108.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764317323163,1.46394845,91109.0,91108.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764317323867,1.46394845,91109.0,91081.0,0.43517]
["bitfinex-derivatives","BTCF0:USTF0",1764317323868,0.086712,91082.0,91081.0,0.43517]
["bitfinex-derivatives","BTCF0:USTF0",1764317324167,0.0867134,91071.0,91070.0,0.45872]
["bitfinex-derivatives","BTCF0:USTF0",1764317325661,0.0867134,91071.0,91070.0,0.45972]
["bitfinex-derivatives","BTCF0:USTF0",1764317326074,0.0867134,91071.0,91070.0,0.46572]
["bitfinex-derivatives","BTCF0:USTF0",1764317327061,0.0867134,91071.0,91070.0,0.4820348]
["bitfinex-derivatives","BTCF0:USTF0",1764317330259,0.0109834,91071.0,91070.0,0.4810348]
["bitfinex-derivatives","BTCF0:USTF0",1764317330666,0.0484034,91071.0,91070.0,0.4810348]
["bitfinex-derivatives","BTCF0:USTF0",1764317331574,0.0484034,91071.0,91070.0,0.4780348]
["bitfinex-derivatives","BTCF0:USTF0",1764317333172,0.0484034,91071.0,91070.0,0.4750348]
["bitfinex-derivatives","BTCF0:USTF0",1764317333481,0.0484034,91071.0,91070.0,0.4780348]
["bitfinex-derivatives","BTCF0:USTF0",1764317335279,0.0109834,91071.0,91070.0,0.4780348]
["bitfinex-derivatives","BTCF0:USTF0",1764317336371,0.0867134,91071.0,91070.0,0.4750348]
["bitfinex-derivatives","BTCF0:USTF0",1764317336578,0.0867134,91071.0,91070.0,0.4780348]
["bitfinex-derivatives","BTCF0:USTF0",1764317337684,0.0484034,91071.0,91070.0,0.4780348]
["bitfinex-derivatives","BTCF0:USTF0",1764317337884,0.0484034,91071.0,91070.0,0.4750348]
["bitfinex-derivatives","BTCF0:USTF0",1764317338176,0.0484034,91071.0,91070.0,0.4780348]
["bitfinex-derivatives","BTCF0:USTF0",1764317338582,0.0484034,91071.0,91070.0,0.4770348]
["bitfinex-derivatives","BTCF0:USTF0",1764317338779,0.0109834,91071.0,91070.0,0.4770348]
["bitfinex-derivatives","BTCF0:USTF0",1764317340279,0.0484034,91071.0,91070.0,0.4770348]
["bitfinex-derivatives","BTCF0:USTF0",1764317340883,0.0867134,91071.0,91070.0,0.4534848]
["bitfinex-derivatives","BTCF0:USTF0",1764317341085,0.0867134,91071.0,91061.0,0.00016465]
["bitfinex-derivatives","BTCF0:USTF0",1764317341086,0.0484044,91062.0,91061.0,0.00016465]
["bitfinex-derivatives","BTCF0:USTF0",1764317341271,0.8298544,91062.0,91061.0,0.01663059]
["bitfinex-derivatives","BTCF0:USTF0",1764317342784,0.86111544,91062.0,91061.0,0.01663059]
["bitfinex-derivatives","BTCF0:USTF0",1764317342981,0.86311544,91062.0,91061.0,0.01663059]
["bitfinex-derivatives","BTCF0:USTF0",1764317344178,0.86311089,91062.0,91061.0,0.01663059]
["bitfinex-derivatives","BTCF0:USTF0",1764317344686,0.86611089,91062.0,91061.0,0.01663059]
["bitfinex-derivatives","BTCF0:USTF0",1764317345273,0.86511089,91062.0,91061.0,0.01663059]
["bitfinex-derivatives","BTCF0:USTF0",1764317345490,0.0790163,91047.0,91023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764317345679,0.90106753,91047.0,91023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764317345879,0.90106753,91047.0,91025.0,0.0109888]
["bitfinex-derivatives","BTCF0:USTF0",1764317346079,0.90106753,91047.0,91028.0,0.02175]
["bitfinex-derivatives","BTCF0:USTF0",1764317346396,0.90116541,91047.0,91037.0,0.00016475]
["bitfinex-derivatives","BTCF0:USTF0",1764317347384,0.90216541,91047.0,91037.0,0.00016475]
["bitfinex-derivatives","BTCF0:USTF0",1764317347979,0.90316541,91047.0,91046.0,0.03389459]
["bitfinex-derivatives","BTCF0:USTF0",1764317348288,0.90316541,91047.0,91046.0,0.00027459]
["bitfinex-derivatives","BTCF0:USTF0",1764317349788,0.90316541,91047.0,91046.0,0.01622907]
["bitfinex-derivatives","BTCF0:USTF0",1764317350487,0.90316541,91047.0,91046.0,0.08440907]
["bitfinex-derivatives","BTCF0:USTF0",1764317350693,1.07640541,91047.0,91046.0,0.08440907]
["bitfinex-derivatives","BTCF0:USTF0",1764317353695,1.04640541,91047.0,91046.0,0.08440907]
["bitfinex-derivatives","BTCF0:USTF0",1764317354287,0.81316541,91047.0,91046.0,0.08440907]
["bitfinex-derivatives","BTCF0:USTF0",1764317355197,0.37334911,91047.0,91046.0,0.08440907]
["bitfinex-derivatives","BTCF0:USTF0",1764317355387,0.03334911,91047.0,91046.0,0.08440907]
["bitfinex-derivatives","BTCF0:USTF0",1764317359993,0.00016475,91056.0,91055.0,0.0765553]
["bitfinex-derivatives","BTCF0:USTF0",1764317360395,0.03157152,91056.0,91055.0,0.0765553]
["bitfinex-derivatives","BTCF0:USTF0",1764317360588,0.06284152,91056.0,91055.0,0.0765553]
["bitfinex-derivatives","BTCF0:USTF0",1764317360901,0.09628152,91056.0,91055.0,0.0765553]
["bitfinex-derivatives","BTCF0:USTF0",1764317361088,0.09928152,91056.0,91055.0,0.0765553]
["bitfinex-derivatives","BTCF0:USTF0",1764317361290,0.10028152,91056.0,91055.0,0.0765553]
["bitfinex-derivatives","BTCF0:USTF0",1764317362001,0.06684152,91056.0,91055.0,0.0765553]
["bitfinex-derivatives","BTCF0:USTF0",1764317362398,0.03557152,91056.0,91055.0,0.0765553]
["bitfinex-derivatives","BTCF0:USTF0",1764317363202,0.00416475,91056.0,91055.0,0.0765553]
["bitfinex-derivatives","BTCF0:USTF0",1764317363692,4.75e-06,91056.0,91055.0,0.0795553]
["bitfinex-derivatives","BTCF0:USTF0",1764317364002,0.0109841,91065.0,91064.0,0.0765542]
["bitfinex-derivatives","BTCF0:USTF0",1764317364392,0.0109838,91068.0,91067.0,0.0765538]
["bitfinex-derivatives","BTCF0:USTF0",1764317364593,0.04232199,91068.0,91067.0,0.0765538]
["bitfinex-derivatives","BTCF0:USTF0",1764317364993,0.03133819,91068.0,91067.0,0.0765538]
["bitfinex-derivatives","BTCF0:USTF0",1764317365788,0.03133819,91068.0,91067.0,0.06557]
["bitfinex-derivatives","BTCF0:USTF0",1764317367099,0.03133819,91068.0,91067.0,0.06657]
["bitfinex-derivatives","BTCF0:USTF0",1764317367303,0.42567454,91077.0,91076.0,0.06557]
["bitfinex-derivatives","BTCF0:USTF0",1764317367503,0.88692804,91077.0,91076.0,0.06557]
["bitfinex-derivatives","BTCF0:USTF0",1764317368595,0.88792804,91077.0,91076.0,0.06557]
["bitfinex-derivatives","BTCF0:USTF0",1764317368790,0.89891064,91077.0,91076.0,0.06557]
["bitfinex-derivatives","BTCF0:USTF0",1764317369491,0.89991064,91077.0,91076.0,0.06557]
["bitfinex-derivatives","BTCF0:USTF0",1764317369694,0.53911064,91077.0,91076.0,0.06557]
["bitfinex-derivatives","BTCF0:USTF0",1764317372504,0.53911064,91077.0,91076.0,0.0822528]
["bitfinex-derivatives","BTCF0:USTF0",1764317375307,0.50785714,91077.0,91076.0,0.0822528]
["bitfinex-derivatives","BTCF0:USTF0",1764317376600,0.50685714,91077.0,91076.0,0.0822528]
["bitfinex-derivatives","BTCF0:USTF0",1764317376801,0.50585714,91077.0,91076.0,0.0822528]
["bitfinex-derivatives","BTCF0:USTF0",1764317383515,0.07593714,91077.0,91076.0,0.0822528]
["bitfinex-derivatives","BTCF0:USTF0",1764317384208,0.07593714,91077.0,91076.0,0.0932356]
["bitfinex-derivatives","BTCF0:USTF0",1764317391322,0.07593714,91077.0,91076.0,0.1131656]
["bitfinex-derivatives","BTCF0:USTF0",1764317398325,0.06495454,91077.0,91076.0,0.1131656]
["bitfinex-derivatives","BTCF0:USTF0",1764317399733,0.00016454,91077.0,91076.0,0.1131656]
["bitfinex-derivatives","BTCF0:USTF0",1764317407942,0.05949454,91077.0,91076.0,0.1021828]
["bitfinex-derivatives","BTCF0:USTF0",1764317408238,0.05949454,91077.0,91076.0,0.1131656]
["bitfinex-derivatives","BTCF0:USTF0",1764317409145,0.45949454,91077.0,91076.0,0.1131656]
["bitfinex-derivatives","BTCF0:USTF0",1764317409442,0.13949454,91077.0,91076.0,0.1131656]
["bitfinex-derivatives","BTCF0:USTF0",1764317410445,0.00016454,91077.0,91076.0,0.1131656]
["bitfinex-derivatives","BTCF0:USTF0",1764317410637,0.05949454,91077.0,91076.0,0.1021828]
["bitfinex-derivatives","BTCF0:USTF0",1764317411935,0.02799454,91077.0,91076.0,0.1021828]
["bitfinex-derivatives","BTCF0:USTF0",1764317413245,0.05949454,91077.0,91076.0,0.1021828]
["bitfinex-derivatives","BTCF0:USTF0",1764317421744,0.02799454,91077.0,91076.0,0.1021828]
["bitfinex-derivatives","BTCF0:USTF0",1764317422241,0.05434454,91077.0,91076.0,0.1021828]
["bitfinex-derivatives","BTCF0:USTF0",1764317422951,0.02799454,91077.0,91076.0,0.1021828]
["bitfinex-derivatives","BTCF0:USTF0",1764317423751,0.05434454,91077.0,91076.0,0.1021828]
["bitfinex-derivatives","BTCF0:USTF0",1764317425353,0.00016454,91077.0,91076.0,0.1021828]
["bitfinex-derivatives","BTCF0:USTF0",1764317426458,0.02533454,91077.0,91076.0,0.1021828]
["bitfinex-derivatives","BTCF0:USTF0",1764317428968,0.00016454,91077.0,91076.0,0.1021828]
["bitfinex-derivatives","BTCF0:USTF0",1764317429448,0.02533454,91077.0,91076.0,0.1021828]
["bitfinex-derivatives","BTCF0:USTF0",1764317430559,0.05168454,91077.0,91076.0,0.1021828]
["bitfinex-derivatives","BTCF0:USTF0",1764317431160,0.06266714,91077.0,91076.0,0.1021828]
["bitfinex-derivatives","BTCF0:USTF0",1764317433562,0.03631714,91077.0,91076.0,0.1021828]
["bitfinex-derivatives","BTCF0:USTF0",1764317435163,0.02533454,91077.0,91076.0,0.1021828]
["bitfinex-derivatives","BTCF0:USTF0",1764317435460,0.00016454,91077.0,91076.0,0.1021828]
["bitfinex-derivatives","BTCF0:USTF0",1764317435665,0.02325454,91077.0,91076.0,0.1021828]
["bitfinex-derivatives","BTCF0:USTF0",1764317437167,0.00907,91100.0,91076.0,0.1021828]
["bitfinex-derivatives","BTCF0:USTF0",1764317437168,0.010981,91091.0,91089.0,0.0109812]
["bitfinex-derivatives","BTCF0:USTF0",1764317437361,0.04618,91098.0,91097.0,0.05214]
["bitfinex-derivatives","BTCF0:USTF0",1764317437560,0.51732561,91098.0,91097.0,0.05214]
["bitfinex-derivatives","BTCF0:USTF0",1764317437961,0.12732561,91098.0,91097.0,0.05214]
["bitfinex-derivatives","BTCF0:USTF0",1764317438370,0.09618,91098.0,91097.0,0.05214]
["bitfinex-derivatives","BTCF0:USTF0",1764317438966,0.05,91098.0,91097.0,0.05214]
["bitfinex-derivatives","BTCF0:USTF0",1764317439172,0.3608,91108.0,91107.0,0.05214]
["bitfinex-derivatives","BTCF0:USTF0",1764317439361,0.057158,91116.0,91115.0,0.06852]
["bitfinex-derivatives","BTCF0:USTF0",1764317439666,0.447158,91116.0,91115.0,0.06852]
["bitfinex-derivatives","BTCF0:USTF0",1764317439862,0.43618,91116.0,91115.0,0.06852]
["bitfinex-derivatives","BTCF0:USTF0",1764317440371,0.41309,91116.0,91115.0,0.06852]
["bitfinex-derivatives","BTCF0:USTF0",1764317440571,0.41909,91116.0,91115.0,0.06852]
["bitfinex-derivatives","BTCF0:USTF0",1764317442069,0.396,91116.0,91115.0,0.06852]
["bitfinex-derivatives","BTCF0:USTF0",1764317442264,0.396,91116.0,91115.0,0.42932]
["bitfinex-derivatives","BTCF0:USTF0",1764317442465,0.006,91116.0,91115.0,0.42932]
["bitfinex-derivatives","BTCF0:USTF0",1764317443669,0.005,91116.0,91115.0,0.42932]
["bitfinex-derivatives","BTCF0:USTF0",1764317443872,0.006,91116.0,91115.0,0.42932]
["bitfinex-derivatives","BTCF0:USTF0",1764317444076,0.003,91116.0,91115.0,0.42932]
["bitfinex-derivatives","BTCF0:USTF0",1764317445371,0.003,91116.0,91115.0,0.44706965]
["bitfinex-derivatives","BTCF0:USTF0",1764317445766,0.04918,91116.0,91115.0,0.44706965]
["bitfinex-derivatives","BTCF0:USTF0",1764317448480,0.003,91116.0,91115.0,0.44706965]
["bitfinex-derivatives","BTCF0:USTF0",1764317459294,0.0285072,91123.0,91122.0,0.0631172]
["bitfinex-derivatives","BTCF0:USTF0",1764317459485,0.01753,91123.0,91122.0,0.0631172]
["bitfinex-derivatives","BTCF0:USTF0",1764317459997,0.02309,91138.0,91136.0,0.01638]
["bitfinex-derivatives","BTCF0:USTF0",1764317460177,0.034065,91141.0,91140.0,0.0794947]
["bitfinex-derivatives","BTCF0:USTF0",1764317460377,0.324065,91141.0,91140.0,0.0794947]
["bitfinex-derivatives","BTCF0:USTF0",1764317460573,0.21926,91160.0,91159.0,0.05214]
["bitfinex-derivatives","BTCF0:USTF0",1764317460789,0.48685145,91160.0,91159.0,0.05214]
["bitfinex-derivatives","BTCF0:USTF0",1764317461286,0.45618,91160.0,91159.0,0.05214]
["bitfinex-derivatives","BTCF0:USTF0",1764317461487,0.45076,91160.0,91159.0,0.05214]
["bitfinex-derivatives","BTCF0:USTF0",1764317461689,0.43309,91160.0,91159.0,0.05214]
["bitfinex-derivatives","BTCF0:USTF0",1764317462084,0.45176,91160.0,91159.0,0.06214]
["bitfinex-derivatives","BTCF0:USTF0",1764317462380,0.45176,91160.0,91159.0,0.06414]
["bitfinex-derivatives","BTCF0:USTF0",1764317462581,0.45076,91160.0,91159.0,0.05414]
["bitfinex-derivatives","BTCF0:USTF0",1764317462781,0.45276,91160.0,91159.0,0.05414]
["bitfinex-derivatives","BTCF0:USTF0",1764317463588,0.45276,91160.0,91159.0,0.05214]
["bitfinex-derivatives","BTCF0:USTF0",1764317463891,0.45376,91160.0,91159.0,0.05214]
["bitfinex-derivatives","BTCF0:USTF0",1764317466497,0.45376,91160.0,91159.0,0.02588]
["bitfinex-derivatives","BTCF0:USTF0",1764317467290,0.45376,91160.0,91159.0,0.05142]
["bitfinex-derivatives","BTCF0:USTF0",1764317467883,0.48445786,91160.0,91159.0,0.05142]
["bitfinex-derivatives","BTCF0:USTF0",1764317469787,0.48445786,91160.0,91159.0,0.06893588]
["bitfinex-derivatives","BTCF0:USTF0",1764317471089,0.85156786,91160.0,91159.0,0.01751588]
["bitfinex-derivatives","BTCF0:USTF0",1764317471289,0.0463137,91151.0,91150.0,0.00016455]
["bitfinex-derivatives","BTCF0:USTF0",1764317471491,0.83781156,91151.0,91150.0,0.00016455]
["bitfinex-derivatives","BTCF0:USTF0",1764317471686,0.83781156,91151.0,91150.0,0.02276455]
["bitfinex-derivatives","BTCF0:USTF0",1764317471996,0.83781156,91151.0,91150.0,0.04830455]
["bitfinex-derivatives","BTCF0:USTF0",1764317472590,0.83881156,91151.0,91150.0,0.04830455]
["bitfinex-derivatives","BTCF0:USTF0",1764317472791,0.83881156,91151.0,91150.0,0.00016455]
["bitfinex-derivatives","BTCF0:USTF0",1764317473192,0.83881156,91151.0,91150.0,0.06329455]
["bitfinex-derivatives","BTCF0:USTF0",1764317474296,0.83881156,91151.0,91150.0,0.08095547]
["bitfinex-derivatives","BTCF0:USTF0",1764317475798,0.03169786,91151.0,91150.0,0.08095547]
["bitfinex-derivatives","BTCF0:USTF0",1764317476000,0.001,91151.0,91150.0,0.08095547]
["bitfinex-derivatives","BTCF0:USTF0",1764317476395,0.001,91151.0,91150.0,0.44175547]
["bitfinex-derivatives","BTCF0:USTF0",1764317482511,0.01685423,91166.0,91165.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1764317482706,0.03064026,91168.0,91159.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1764317482912,0.0441305,91178.0,91177.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1764317483205,0.4741305,91178.0,91177.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1764317483409,0.46316,91178.0,91177.0,0.40578]
["bitfinex-derivatives","BTCF0:USTF0",1764317483610,0.18316,91178.0,91177.0,0.40578]
["bitfinex-derivatives","BTCF0:USTF0",1764317483810,0.38,91178.0,91177.0,0.40578]
["bitfinex-derivatives","BTCF0:USTF0",1764317484213,0.41316,91178.0,91177.0,0.40578]
["bitfinex-derivatives","BTCF0:USTF0",1764317484405,0.41716,91178.0,91177.0,0.40578]
["bitfinex-derivatives","BTCF0:USTF0",1764317485313,0.004,91178.0,91177.0,0.40578]
["bitfinex-derivatives","BTCF0:USTF0",1764317485607,0.005,91178.0,91177.0,0.40578]
["bitfinex-derivatives","BTCF0:USTF0",1764317485799,0.3608,91187.0,91186.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1764317486605,0.40396,91199.0,91198.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1764317486908,0.40396,91199.0,91194.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1764317486909,0.3608,91207.0,91205.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1764317487104,0.40396,91219.0,91218.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1764317487304,0.48316,91219.0,91218.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1764317488010,0.04316,91219.0,91218.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1764317488311,0.04316,91224.0,91223.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1764317488609,0.48316,91224.0,91223.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1764317488911,0.38238,91236.0,91235.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1764317489109,0.82396,91236.0,91235.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1764317489507,0.78396,91236.0,91235.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1764317490106,0.78496,91236.0,91235.0,0.05998]
["bitfinex-derivatives","BTCF0:USTF0",1764317490613,0.78496,91236.0,91235.0,0.06098]
["bitfinex-derivatives","BTCF0:USTF0",1764317491603,0.78496,91236.0,91235.0,0.06298]
["bitfinex-derivatives","BTCF0:USTF0",1764317492904,0.51338,91236.0,91235.0,0.06298]
["bitfinex-derivatives","BTCF0:USTF0",1764317493110,0.3618,91236.0,91235.0,0.06298]
["bitfinex-derivatives","BTCF0:USTF0",1764317493311,0.3829,91236.0,91235.0,0.06298]
["bitfinex-derivatives","BTCF0:USTF0",1764317494012,0.404,91236.0,91235.0,0.06298]
["bitfinex-derivatives","BTCF0:USTF0",1764317494618,0.774,91236.0,91235.0,0.06298]
["bitfinex-derivatives","BTCF0:USTF0",1764317496215,0.774,91236.0,91235.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1764317497118,0.774,91236.0,91209.0,0.17312444]
["bitfinex-derivatives","BTCF0:USTF0",1764317497119,0.0422,91219.0,91218.0,0.03576]
["bitfinex-derivatives","BTCF0:USTF0",1764317497323,0.0422,91213.0,91212.0,0.39656]
["bitfinex-derivatives","BTCF0:USTF0",1764317497528,0.4722,91213.0,91212.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1764317498620,0.4722,91213.0,91212.0,0.07398794]
["bitfinex-derivatives","BTCF0:USTF0",1764317499410,0.4752,91213.0,91212.0,0.07398794]
["bitfinex-derivatives","BTCF0:USTF0",1764317500414,0.4762,91213.0,91212.0,0.07398794]
["bitfinex-derivatives","BTCF0:USTF0",1764317500610,0.4762,91213.0,91212.0,0.01612794]
["bitfinex-derivatives","BTCF0:USTF0",1764317500914,0.0422,91210.0,91209.0,0.04436444]
["bitfinex-derivatives","BTCF0:USTF0",1764317501114,0.4322,91210.0,91209.0,0.04436444]
["bitfinex-derivatives","BTCF0:USTF0",1764317502221,0.4332,91210.0,91209.0,0.04436444]
["bitfinex-derivatives","BTCF0:USTF0",1764317502422,0.4352,91210.0,91209.0,0.04436444]
["bitfinex-derivatives","BTCF0:USTF0",1764317502918,0.003,91210.0,91209.0,0.04436444]
["bitfinex-derivatives","BTCF0:USTF0",1764317503617,0.003,91210.0,91209.0,0.06053382]
["bitfinex-derivatives","BTCF0:USTF0",1764317504718,0.003,91210.0,91209.0,0.05093382]
["bitfinex-derivatives","BTCF0:USTF0",1764317504915,0.40768,91237.0,91231.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1764317505116,0.42688,91237.0,91236.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1764317505526,0.04688,91237.0,91236.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1764317506119,0.04788,91237.0,91236.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1764317506720,0.05888,91237.0,91236.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1764317507123,0.012,91237.0,91236.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1764317507322,0.03561,91237.0,91236.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1764317507631,0.013,91237.0,91236.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1764317509231,0.003,91237.0,91236.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1764317509921,0.04988,91237.0,91236.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1764317510119,0.00043739,91246.0,91245.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1764317510328,0.02404739,91246.0,91245.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1764317510528,0.04731739,91246.0,91245.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1764317511235,0.04731739,91246.0,91245.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1764317511536,0.05231739,91246.0,91245.0,0.05943]
["bitfinex-derivatives","BTCF0:USTF0",1764317513235,0.08169377,91246.0,91245.0,0.05943]
["bitfinex-derivatives","BTCF0:USTF0",1764317514434,0.09265607,91246.0,91245.0,0.05943]
["bitfinex-derivatives","BTCF0:USTF0",1764317514640,0.08169377,91246.0,91245.0,0.0561624]
["bitfinex-derivatives","BTCF0:USTF0",1764317516235,0.45169377,91246.0,91245.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764317516735,0.45169377,91246.0,91245.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1764317519232,0.05842377,91246.0,91245.0,0.05943]
["bitfinex-derivatives","BTCF0:USTF0",1764317519832,0.08169377,91246.0,91245.0,0.05943]
["bitfinex-derivatives","BTCF0:USTF0",1764317523636,0.05842377,91246.0,91245.0,0.05943]
["bitfinex-derivatives","BTCF0:USTF0",1764317523835,0.08273377,91246.0,91245.0,0.05943]
["bitfinex-derivatives","BTCF0:USTF0",1764317526941,0.00543739,91246.0,91245.0,0.05943]
["bitfinex-derivatives","BTCF0:USTF0",1764317530031,0.43168969,91246.0,91245.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764317530231,0.23014978,91246.0,91245.0,0.04668]
["bitfinex-derivatives","BTCF0:USTF0",1764317530434,0.03485978,91246.0,91245.0,0.04668]
["bitfinex-derivatives","BTCF0:USTF0",1764317531431,0.00543739,91246.0,91245.0,0.04668]
["bitfinex-derivatives","BTCF0:USTF0",1764317533730,0.07835519,91274.0,91257.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1764317533950,0.3608,91279.0,91270.0,0.02329]
["bitfinex-derivatives","BTCF0:USTF0",1764317534237,0.48529,91279.0,91278.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1764317534446,0.07399832,91279.0,91278.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1764317534740,0.02870832,91279.0,91278.0,0.0695585]
["bitfinex-derivatives","BTCF0:USTF0",1764317534934,0.04556387,91286.0,91285.0,0.0566376]
["bitfinex-derivatives","BTCF0:USTF0",1764317535136,0.00027387,91286.0,91285.0,0.4174376]
["bitfinex-derivatives","BTCF0:USTF0",1764317536739,0.00527387,91286.0,91285.0,0.4174376]
["bitfinex-derivatives","BTCF0:USTF0",1764317536934,0.05043387,91286.0,91285.0,0.40648]
["bitfinex-derivatives","BTCF0:USTF0",1764317537244,0.05043387,91286.0,91285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764317537634,0.05143387,91286.0,91285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764317537832,0.05143387,91286.0,91285.0,0.38398]
["bitfinex-derivatives","BTCF0:USTF0",1764317538037,0.05143387,91286.0,91285.0,0.40724]
["bitfinex-derivatives","BTCF0:USTF0",1764317540242,0.05143387,91286.0,91285.0,0.42349177]
["bitfinex-derivatives","BTCF0:USTF0",1764317540948,0.05143387,91286.0,91285.0,0.40023177]
["bitfinex-derivatives","BTCF0:USTF0",1764317541547,0.05143387,91286.0,91285.0,0.42349177]
["bitfinex-derivatives","BTCF0:USTF0",1764317543446,0.05143387,91286.0,91285.0,0.01625177]
["bitfinex-derivatives","BTCF0:USTF0",1764317543447,0.45143387,91286.0,91285.0,0.01625177]
["bitfinex-derivatives","BTCF0:USTF0",1764317543642,0.04585,91278.0,91277.0,0.38398]
["bitfinex-derivatives","BTCF0:USTF0",1764317543950,0.0568085,91278.0,91277.0,0.38398]
["bitfinex-derivatives","BTCF0:USTF0",1764317544142,0.0568085,91278.0,91277.0,0.40724]
["bitfinex-derivatives","BTCF0:USTF0",1764317544340,0.0568085,91278.0,91277.0,0.38398]
["bitfinex-derivatives","BTCF0:USTF0",1764317544541,0.3717585,91278.0,91269.0,0.00016434]
["bitfinex-derivatives","BTCF0:USTF0",1764317544743,0.3717594,91270.0,91269.0,0.00016434]
["bitfinex-derivatives","BTCF0:USTF0",1764317544943,0.7317594,91270.0,91269.0,0.00016434]
["bitfinex-derivatives","BTCF0:USTF0",1764317546043,0.7317594,91270.0,91269.0,0.02334434]
["bitfinex-derivatives","BTCF0:USTF0",1764317546243,0.7317594,91270.0,91269.0,0.04660434]
["bitfinex-derivatives","BTCF0:USTF0",1764317548052,0.7317594,91270.0,91269.0,0.00016434]
["bitfinex-derivatives","BTCF0:USTF0",1764317548351,0.0109606,91260.0,91259.0,0.01261]
["bitfinex-derivatives","BTCF0:USTF0",1764317548556,0.8017606,91260.0,91259.0,0.01261]
["bitfinex-derivatives","BTCF0:USTF0",1764317549653,0.8017606,91260.0,91259.0,0.01561]
["bitfinex-derivatives","BTCF0:USTF0",1764317550156,0.8017606,91260.0,91259.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764317550654,0.9748006,91260.0,91259.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764317550853,0.0109615,91253.0,91250.0,0.00016434]
["bitfinex-derivatives","BTCF0:USTF0",1764317551051,0.4609615,91253.0,91250.0,0.00016434]
["bitfinex-derivatives","BTCF0:USTF0",1764317551553,0.4609615,91253.0,91250.0,0.01735319]
["bitfinex-derivatives","BTCF0:USTF0",1764317552045,0.4609615,91253.0,91252.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764317552446,0.4609615,91253.0,91252.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764317552849,0.4609615,91253.0,91252.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764317553352,0.4609615,91253.0,91250.0,0.02135319]
["bitfinex-derivatives","BTCF0:USTF0",1764317553557,0.4609615,91253.0,91252.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764317554155,0.4609615,91253.0,91252.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764317557452,0.4609615,91253.0,91250.0,0.00016434]
["bitfinex-derivatives","BTCF0:USTF0",1764317558761,0.4609615,91253.0,91250.0,0.00116434]
["bitfinex-derivatives","BTCF0:USTF0",1764317559356,0.4609615,91253.0,91250.0,0.00316434]
["bitfinex-derivatives","BTCF0:USTF0",1764317562862,0.4609615,91253.0,91250.0,0.03482434]
["bitfinex-derivatives","BTCF0:USTF0",1764317563651,0.4609615,91253.0,91250.0,0.05591434]
["bitfinex-derivatives","BTCF0:USTF0",1764317563858,0.4609615,91253.0,91252.0,0.05275]
["bitfinex-derivatives","BTCF0:USTF0",1764317564166,0.6340015,91253.0,91252.0,0.05275]
["bitfinex-derivatives","BTCF0:USTF0",1764317565860,0.6340015,91253.0,91252.0,0.05375]
["bitfinex-derivatives","BTCF0:USTF0",1764317566458,0.6340015,91253.0,91252.0,0.05475]
["bitfinex-derivatives","BTCF0:USTF0",1764317566767,0.6340015,91253.0,91252.0,0.03366]
["bitfinex-derivatives","BTCF0:USTF0",1764317566967,0.6340015,91253.0,91252.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764317570454,0.0109634,91237.0,91236.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1764317570666,0.9748034,91237.0,91236.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1764317570854,0.9748034,91237.0,91236.0,0.06665]
["bitfinex-derivatives","BTCF0:USTF0",1764317571964,0.9758034,91237.0,91236.0,0.08877582]
["bitfinex-derivatives","BTCF0:USTF0",1764317572570,0.9758034,91237.0,91236.0,0.08977582]
["bitfinex-derivatives","BTCF0:USTF0",1764317575865,0.9758034,91237.0,91236.0,0.03702582]
["bitfinex-derivatives","BTCF0:USTF0",1764317576065,1.00390853,91237.0,91236.0,0.03702582]
["bitfinex-derivatives","BTCF0:USTF0",1764317576261,1.00390853,91237.0,91236.0,0.02312582]
["bitfinex-derivatives","BTCF0:USTF0",1764317576962,1.00490853,91237.0,91236.0,0.00264674]
["bitfinex-derivatives","BTCF0:USTF0",1764317577162,0.0109639,91233.0,91227.0,0.00016434]
["bitfinex-derivatives","BTCF0:USTF0",1764317577363,0.0109645,91228.0,91227.0,0.03182434]
["bitfinex-derivatives","BTCF0:USTF0",1764317577563,0.9448045,91228.0,91227.0,0.03182434]
["bitfinex-derivatives","BTCF0:USTF0",1764317577966,0.9448045,91228.0,91227.0,0.00016434]
["bitfinex-derivatives","BTCF0:USTF0",1764317578168,0.97290948,91228.0,91227.0,0.00016434]
["bitfinex-derivatives","BTCF0:USTF0",1764317578468,0.0109655,91219.0,91218.0,0.01386434]
["bitfinex-derivatives","BTCF0:USTF0",1764317578667,0.9248055,91219.0,91218.0,0.06661434]
["bitfinex-derivatives","BTCF0:USTF0",1764317579768,0.7567655,91219.0,91218.0,0.06761434]
["bitfinex-derivatives","BTCF0:USTF0",1764317579969,0.9298055,91219.0,91218.0,0.06761434]
["bitfinex-derivatives","BTCF0:USTF0",1764317580275,0.95790352,91219.0,91218.0,0.06761434]
["bitfinex-derivatives","BTCF0:USTF0",1764317580874,0.78486352,91219.0,91218.0,0.06761434]
["bitfinex-derivatives","BTCF0:USTF0",1764317581177,0.95790352,91219.0,91218.0,0.08429756]
["bitfinex-derivatives","BTCF0:USTF0",1764317581474,0.9298055,91219.0,91218.0,0.08429756]
["bitfinex-derivatives","BTCF0:USTF0",1764317586369,0.9298055,91219.0,91218.0,0.01768322]
["bitfinex-derivatives","BTCF0:USTF0",1764317586572,0.95788915,91219.0,91218.0,0.01768322]
["bitfinex-derivatives","BTCF0:USTF0",1764317587375,0.0109666,91210.0,91209.0,0.00016443]
["bitfinex-derivatives","BTCF0:USTF0",1764317587586,0.9148466,91210.0,91209.0,0.00016443]
["bitfinex-derivatives","BTCF0:USTF0",1764317587776,0.94293025,91210.0,91209.0,0.00016443]
["bitfinex-derivatives","BTCF0:USTF0",1764317588076,0.010967,91207.0,91206.0,0.01734221]
["bitfinex-derivatives","BTCF0:USTF0",1764317588274,0.821767,91207.0,91206.0,0.01734221]
["bitfinex-derivatives","BTCF0:USTF0",1764317588472,0.84985065,91207.0,91206.0,0.01734221]
["bitfinex-derivatives","BTCF0:USTF0",1764317588673,0.84985065,91207.0,91206.0,0.00027411]
["bitfinex-derivatives","BTCF0:USTF0",1764317589074,0.0109681,91198.0,91197.0,0.00016443]
["bitfinex-derivatives","BTCF0:USTF0",1764317589273,0.9948481,91198.0,91197.0,0.01680057]
["bitfinex-derivatives","BTCF0:USTF0",1764317589874,1.02289528,91198.0,91197.0,0.01680057]
["bitfinex-derivatives","BTCF0:USTF0",1764317590178,0.9948481,91198.0,91197.0,0.01680057]
["bitfinex-derivatives","BTCF0:USTF0",1764317590970,0.9948481,91198.0,91197.0,0.04832057]
["bitfinex-derivatives","BTCF0:USTF0",1764317591171,0.9978481,91198.0,91197.0,0.04832057]
["bitfinex-derivatives","BTCF0:USTF0",1764317591980,0.9978481,91198.0,91197.0,0.04932057]
["bitfinex-derivatives","BTCF0:USTF0",1764317592174,0.9978481,91198.0,91197.0,0.08253057]
["bitfinex-derivatives","BTCF0:USTF0",1764317602284,0.9978481,91198.0,91197.0,0.01880057]
["bitfinex-derivatives","BTCF0:USTF0",1764317602485,1.02582561,91198.0,91197.0,0.01880057]
["bitfinex-derivatives","BTCF0:USTF0",1764317603881,0.0109688,91192.0,91191.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764317604082,0.0109706,91177.0,91176.0,0.04818]
["bitfinex-derivatives","BTCF0:USTF0",1764317604279,1.3456506,91177.0,91176.0,0.02016]
["bitfinex-derivatives","BTCF0:USTF0",1764317604482,1.37362826,91177.0,91176.0,0.02016]
["bitfinex-derivatives","BTCF0:USTF0",1764317604877,1.37362826,91177.0,91176.0,0.04818]
["bitfinex-derivatives","BTCF0:USTF0",1764317605084,1.37376393,91177.0,91176.0,0.04818]
["bitfinex-derivatives","BTCF0:USTF0",1764317605483,1.37376393,91177.0,91176.0,0.09445731]
["bitfinex-derivatives","BTCF0:USTF0",1764317605789,1.38376393,91177.0,91176.0,0.09545731]
["bitfinex-derivatives","BTCF0:USTF0",1764317608987,1.21068393,91177.0,91176.0,0.09545731]
["bitfinex-derivatives","BTCF0:USTF0",1764317609192,1.38376393,91177.0,91176.0,0.09545731]
["bitfinex-derivatives","BTCF0:USTF0",1764317615588,1.38376393,91177.0,91176.0,0.03811731]
["bitfinex-derivatives","BTCF0:USTF0",1764317615896,1.38376393,91177.0,91176.0,0.06675731]
["bitfinex-derivatives","BTCF0:USTF0",1764317616296,1.38376393,91177.0,91176.0,0.09040731]
["bitfinex-derivatives","BTCF0:USTF0",1764317618086,1.38376393,91177.0,91176.0,0.03211731]
["bitfinex-derivatives","BTCF0:USTF0",1764317618896,1.38376393,91177.0,91176.0,0.06075731]
["bitfinex-derivatives","BTCF0:USTF0",1764317620784,1.38376393,91177.0,91176.0,0.09040731]
["bitfinex-derivatives","BTCF0:USTF0",1764317622690,1.21068393,91177.0,91176.0,0.09040731]
["bitfinex-derivatives","BTCF0:USTF0",1764317622891,1.38376393,91177.0,91176.0,0.09040731]
["bitfinex-derivatives","BTCF0:USTF0",1764317630406,1.35578627,91177.0,91176.0,0.09040731]
["bitfinex-derivatives","BTCF0:USTF0",1764317630706,1.38327058,91177.0,91176.0,0.09040731]
["bitfinex-derivatives","BTCF0:USTF0",1764317632405,1.38327058,91177.0,91176.0,0.09050731]
["bitfinex-derivatives","BTCF0:USTF0",1764317634116,1.37229998,91177.0,91176.0,0.09050731]
["bitfinex-derivatives","BTCF0:USTF0",1764317635010,1.19921998,91177.0,91176.0,0.09050731]
["bitfinex-derivatives","BTCF0:USTF0",1764317635205,1.37225998,91177.0,91176.0,0.09050731]
["bitfinex-derivatives","BTCF0:USTF0",1764317636015,0.73173567,91177.0,91176.0,0.09050731]
["bitfinex-derivatives","BTCF0:USTF0",1764317636911,0.37093567,91177.0,91176.0,0.09050731]
["bitfinex-derivatives","BTCF0:USTF0",1764317637811,0.28329567,91177.0,91176.0,0.09050731]
["bitfinex-derivatives","BTCF0:USTF0",1764317638007,0.00016443,91186.0,91185.0,0.07634]
["bitfinex-derivatives","BTCF0:USTF0",1764317638916,0.00016443,91186.0,91185.0,0.0873096]
["bitfinex-derivatives","BTCF0:USTF0",1764317639212,0.05869443,91186.0,91185.0,0.0873096]
["bitfinex-derivatives","BTCF0:USTF0",1764317639412,0.06969443,91186.0,91185.0,0.06029]
["bitfinex-derivatives","BTCF0:USTF0",1764317640309,0.07069443,91186.0,91185.0,0.06029]
["bitfinex-derivatives","BTCF0:USTF0",1764317641419,0.01216443,91186.0,91185.0,0.06029]
["bitfinex-derivatives","BTCF0:USTF0",1764317642514,0.06745443,91186.0,91185.0,0.06029]
["bitfinex-derivatives","BTCF0:USTF0",1764317652428,0.06745443,91186.0,91185.0,0.07661]
["bitfinex-derivatives","BTCF0:USTF0",1764317656335,0.06745443,91186.0,91185.0,0.06029]
["bitfinex-derivatives","BTCF0:USTF0",1764317660947,0.46745443,91186.0,91185.0,0.06029]
["bitfinex-derivatives","BTCF0:USTF0",1764317661346,0.46745443,91186.0,91185.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764317662347,0.85549963,91186.0,91185.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764317672748,0.85549963,91186.0,91185.0,0.05303]
["bitfinex-derivatives","BTCF0:USTF0",1764317672947,0.83922393,91186.0,91185.0,0.05303]
["bitfinex-derivatives","BTCF0:USTF0",1764317673249,1.01222393,91186.0,91185.0,0.05303]
["bitfinex-derivatives","BTCF0:USTF0",1764317676451,1.00125443,91186.0,91185.0,0.05303]
["bitfinex-derivatives","BTCF0:USTF0",1764317681059,1.00238443,91186.0,91185.0,0.05303]
["bitfinex-derivatives","BTCF0:USTF0",1764317681262,0.97400443,91186.0,91185.0,0.05303]
["bitfinex-derivatives","BTCF0:USTF0",1764317681561,1.00238443,91186.0,91185.0,0.05303]
["bitfinex-derivatives","BTCF0:USTF0",1764317688164,1.00238443,91186.0,91185.0,0.0639996]
["bitfinex-derivatives","BTCF0:USTF0",1764317688359,1.00238443,91186.0,91185.0,0.05303]
["bitfinex-derivatives","BTCF0:USTF0",1764317688569,1.00238443,91186.0,91185.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764317689355,1.00238443,91186.0,91185.0,0.02681]
["bitfinex-derivatives","BTCF0:USTF0",1764317690357,1.00238443,91186.0,91185.0,0.05303]
["bitfinex-derivatives","BTCF0:USTF0",1764317690954,1.00238443,91186.0,91185.0,0.02681]
["bitfinex-derivatives","BTCF0:USTF0",1764317691159,1.00238443,91186.0,91185.0,0.05303]
["bitfinex-derivatives","BTCF0:USTF0",1764317692360,1.00238443,91186.0,91185.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764317701164,0.80100443,91186.0,91185.0,0.05303]
["bitfinex-derivatives","BTCF0:USTF0",1764317701370,0.39954443,91186.0,91185.0,0.05303]
["bitfinex-derivatives","BTCF0:USTF0",1764317701568,0.42579443,91186.0,91185.0,0.05303]
["bitfinex-derivatives","BTCF0:USTF0",1764317702275,0.42579443,91186.0,91185.0,0.13201376]
["bitfinex-derivatives","BTCF0:USTF0",1764317703861,0.37296443,91186.0,91185.0,0.13201376]
["bitfinex-derivatives","BTCF0:USTF0",1764317704067,0.3608,91194.0,91193.0,0.0109687]
["bitfinex-derivatives","BTCF0:USTF0",1764317704266,0.3608,91194.0,91193.0,0.0596087]
["bitfinex-derivatives","BTCF0:USTF0",1764317705570,0.3618,91194.0,91193.0,0.0606087]
["bitfinex-derivatives","BTCF0:USTF0",1764317705770,0.39103,91194.0,91193.0,0.04964]
["bitfinex-derivatives","BTCF0:USTF0",1764317705980,0.3688,91194.0,91193.0,0.04964]
["bitfinex-derivatives","BTCF0:USTF0",1764317707376,0.39103,91194.0,91193.0,0.04964]
["bitfinex-derivatives","BTCF0:USTF0",1764317707672,0.41728,91194.0,91193.0,0.04964]
["bitfinex-derivatives","BTCF0:USTF0",1764317713882,0.41728,91194.0,91193.0,0.06695626]
["bitfinex-derivatives","BTCF0:USTF0",1764317714382,0.3688,91194.0,91193.0,0.06695626]
["bitfinex-derivatives","BTCF0:USTF0",1764317714683,0.41728,91194.0,91193.0,0.06695626]
["bitfinex-derivatives","BTCF0:USTF0",1764317716976,0.41728,91194.0,91193.0,0.01831626]
["bitfinex-derivatives","BTCF0:USTF0",1764317717687,0.84728,91194.0,91193.0,0.01831626]
["bitfinex-derivatives","BTCF0:USTF0",1764317728387,0.04296,91185.0,91184.0,0.00016443]
["bitfinex-derivatives","BTCF0:USTF0",1764317728691,0.8578296,91185.0,91184.0,0.00016443]
["bitfinex-derivatives","BTCF0:USTF0",1764317729693,0.8578296,91185.0,91184.0,0.00216443]
["bitfinex-derivatives","BTCF0:USTF0",1764317729998,0.8588296,91185.0,91184.0,0.00216443]
["bitfinex-derivatives","BTCF0:USTF0",1764317733098,0.8588296,91185.0,91184.0,0.01967813]
["bitfinex-derivatives","BTCF0:USTF0",1764317736294,0.0566906,91177.0,91176.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1764317736597,1.0404506,91177.0,91176.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1764317736986,0.0566918,91167.0,91166.0,0.00027423]
["bitfinex-derivatives","BTCF0:USTF0",1764317737186,1.0104518,91167.0,91166.0,0.01635104]
["bitfinex-derivatives","BTCF0:USTF0",1764317737391,1.0104518,91167.0,91166.0,0.00027423]
["bitfinex-derivatives","BTCF0:USTF0",1764317738893,1.0104518,91167.0,91166.0,0.00627423]
["bitfinex-derivatives","BTCF0:USTF0",1764317739301,1.0104518,91167.0,91166.0,0.02805423]
["bitfinex-derivatives","BTCF0:USTF0",1764317740701,1.0104518,91167.0,91166.0,0.00627423]
["bitfinex-derivatives","BTCF0:USTF0",1764317741995,1.0104518,91167.0,91166.0,0.05057423]
["bitfinex-derivatives","BTCF0:USTF0",1764317743196,1.0104518,91167.0,91166.0,0.00627423]
["bitfinex-derivatives","BTCF0:USTF0",1764317745102,1.0104518,91167.0,91166.0,0.02805423]
["bitfinex-derivatives","BTCF0:USTF0",1764317746497,1.0104518,91167.0,91166.0,0.04442845]
["bitfinex-derivatives","BTCF0:USTF0",1764317748794,1.0104518,91167.0,91166.0,0.06694845]
["bitfinex-derivatives","BTCF0:USTF0",1764317750098,0.5774918,91167.0,91166.0,0.06694845]
["bitfinex-derivatives","BTCF0:USTF0",1764317750296,0.7504918,91167.0,91166.0,0.06694845]
["bitfinex-derivatives","BTCF0:USTF0",1764317752301,0.98952,91167.0,91166.0,0.06694845]
["bitfinex-derivatives","BTCF0:USTF0",1764317756201,0.55622,91167.0,91166.0,0.06694845]
["bitfinex-derivatives","BTCF0:USTF0",1764317756908,0.57952,91167.0,91166.0,0.06694845]
["bitfinex-derivatives","BTCF0:USTF0",1764317758209,0.40652,91167.0,91166.0,0.06694845]
["bitfinex-derivatives","BTCF0:USTF0",1764317758407,0.21872,91174.0,91173.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1764317758706,0.21872,91174.0,91173.0,0.0552711]
["bitfinex-derivatives","BTCF0:USTF0",1764317759607,0.173,91174.0,91173.0,0.0582711]
["bitfinex-derivatives","BTCF0:USTF0",1764317759804,0.00016453,91176.0,91173.0,0.0582711]
["bitfinex-derivatives","BTCF0:USTF0",1764317759805,0.00016453,91176.0,91175.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1764317760003,0.04588453,91176.0,91175.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1764317760308,0.00016453,91176.0,91175.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1764317760498,0.02258453,91176.0,91175.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1764317760907,0.04588453,91176.0,91175.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1764317761207,0.04588453,91176.0,91175.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1764317762008,0.02258453,91176.0,91175.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1764317762710,0.00016453,91176.0,91175.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1764317763606,0.40549,91186.0,91185.0,0.0687796]
["bitfinex-derivatives","BTCF0:USTF0",1764317763806,0.40549,91186.0,91185.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1764317764201,0.3608,91186.0,91185.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1764317764604,0.3822,91186.0,91185.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1764317764803,0.40549,91186.0,91185.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1764317765105,0.40649,91186.0,91185.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1764317766100,0.40649,91186.0,91185.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1764317766306,0.40649,91186.0,91185.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1764317769209,0.3618,91186.0,91185.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1764317770314,0.3618,91186.0,91185.0,0.07410966]
["bitfinex-derivatives","BTCF0:USTF0",1764317771516,0.001,91186.0,91185.0,0.07410966]
["bitfinex-derivatives","BTCF0:USTF0",1764317771719,0.00016453,91195.0,91194.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1764317772010,0.00016453,91195.0,91194.0,0.0557485]
["bitfinex-derivatives","BTCF0:USTF0",1764317772513,0.3608,91205.0,91204.0,0.0557473]
["bitfinex-derivatives","BTCF0:USTF0",1764317772713,0.40549,91215.0,91214.0,0.0557461]
["bitfinex-derivatives","BTCF0:USTF0",1764317773012,0.3822,91215.0,91214.0,0.0557461]
["bitfinex-derivatives","BTCF0:USTF0",1764317773218,0.3608,91215.0,91214.0,0.0557461]
["bitfinex-derivatives","BTCF0:USTF0",1764317774413,0.00016453,91224.0,91223.0,0.0557451]
["bitfinex-derivatives","BTCF0:USTF0",1764317775015,0.3608,91245.0,91223.0,0.0557451]
["bitfinex-derivatives","BTCF0:USTF0",1764317775016,0.40576399,91246.0,91245.0,0.0557424]
["bitfinex-derivatives","BTCF0:USTF0",1764317775318,0.38247399,91246.0,91245.0,0.0557424]
["bitfinex-derivatives","BTCF0:USTF0",1764317775517,0.36107399,91246.0,91245.0,0.0557424]
["bitfinex-derivatives","BTCF0:USTF0",1764317776413,0.00016443,91255.0,91254.0,0.0557413]
["bitfinex-derivatives","BTCF0:USTF0",1764317776811,0.00016443,91255.0,91254.0,0.4165413]
["bitfinex-derivatives","BTCF0:USTF0",1764317777006,0.40549,91269.0,91268.0,0.0557397]
["bitfinex-derivatives","BTCF0:USTF0",1764317777220,0.3608,91269.0,91268.0,0.0557397]
["bitfinex-derivatives","BTCF0:USTF0",1764317777411,0.3608,91284.0,91268.0,0.0557397]
["bitfinex-derivatives","BTCF0:USTF0",1764317777412,0.40549,91284.0,91283.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1764317777816,0.04469,91284.0,91283.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1764317778016,0.36096352,91293.0,91285.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1764317778217,0.04446387,91286.0,91285.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1764317778615,0.04446387,91286.0,91274.0,0.14316331]
["bitfinex-derivatives","BTCF0:USTF0",1764317778616,0.04604,91275.0,91274.0,0.04474434]
["bitfinex-derivatives","BTCF0:USTF0",1764317779414,0.40684,91275.0,91274.0,0.00016434]
["bitfinex-derivatives","BTCF0:USTF0",1764317780323,0.40684,91275.0,91274.0,0.02204434]
["bitfinex-derivatives","BTCF0:USTF0",1764317780826,0.40684,91275.0,91274.0,0.02504434]
["bitfinex-derivatives","BTCF0:USTF0",1764317781126,0.40684,91275.0,91274.0,0.00316434]
["bitfinex-derivatives","BTCF0:USTF0",1764317781919,0.40684,91275.0,91274.0,0.00016434]
["bitfinex-derivatives","BTCF0:USTF0",1764317782114,0.40684,91275.0,91274.0,0.00316434]
["bitfinex-derivatives","BTCF0:USTF0",1764317782516,0.40684,91275.0,91274.0,0.01944466]
["bitfinex-derivatives","BTCF0:USTF0",1764317783618,0.40784,91275.0,91274.0,0.01944466]
["bitfinex-derivatives","BTCF0:USTF0",1764317784226,0.40684,91275.0,91274.0,0.01844466]
["bitfinex-derivatives","BTCF0:USTF0",1764317784420,0.40784,91275.0,91274.0,0.01844466]
["bitfinex-derivatives","BTCF0:USTF0",1764317785025,0.40784,91275.0,91274.0,0.06302466]
["bitfinex-derivatives","BTCF0:USTF0",1764317786915,0.40784,91275.0,91274.0,0.01844466]
["bitfinex-derivatives","BTCF0:USTF0",1764317787116,0.40784,91275.0,91274.0,0.00116434]
["bitfinex-derivatives","BTCF0:USTF0",1764317787312,0.40784,91275.0,91249.0,0.40538]
["bitfinex-derivatives","BTCF0:USTF0",1764317787313,0.04604,91250.0,91249.0,0.40538]
["bitfinex-derivatives","BTCF0:USTF0",1764317788318,0.04604,91250.0,91249.0,0.42177635]
["bitfinex-derivatives","BTCF0:USTF0",1764317788529,0.04704,91250.0,91249.0,0.43077635]
["bitfinex-derivatives","BTCF0:USTF0",1764317789523,0.80784,91250.0,91249.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1764317790927,0.04604,91241.0,91240.0,0.00016434]
["bitfinex-derivatives","BTCF0:USTF0",1764317791122,0.40684,91241.0,91240.0,0.01650043]
["bitfinex-derivatives","BTCF0:USTF0",1764317791426,0.40684,91241.0,91240.0,0.00016434]
["bitfinex-derivatives","BTCF0:USTF0",1764317791634,0.4178029,91241.0,91240.0,0.00016434]
["bitfinex-derivatives","BTCF0:USTF0",1764317792128,0.6578029,91241.0,91240.0,0.00016434]
["bitfinex-derivatives","BTCF0:USTF0",1764317792631,0.6588029,91241.0,91240.0,0.00016434]
["bitfinex-derivatives","BTCF0:USTF0",1764317793126,0.6588029,91241.0,91240.0,0.00216434]
["bitfinex-derivatives","BTCF0:USTF0",1764317793329,0.04567,91217.0,91216.0,0.05952]
["bitfinex-derivatives","BTCF0:USTF0",1764317793533,0.04567,91217.0,91216.0,0.04609]
["bitfinex-derivatives","BTCF0:USTF0",1764317793827,0.02289,91217.0,91216.0,0.05938]
["bitfinex-derivatives","BTCF0:USTF0",1764317794027,0.40647,91225.0,91224.0,0.04609]
["bitfinex-derivatives","BTCF0:USTF0",1764317795230,0.40647,91225.0,91224.0,0.05938]
["bitfinex-derivatives","BTCF0:USTF0",1764317796031,0.3608,91225.0,91224.0,0.05938]
["bitfinex-derivatives","BTCF0:USTF0",1764317796234,0.38369,91225.0,91224.0,0.05938]
["bitfinex-derivatives","BTCF0:USTF0",1764317796428,0.40647,91225.0,91224.0,0.05938]
["bitfinex-derivatives","BTCF0:USTF0",1764317796734,0.40647,91225.0,91224.0,0.06038]
["bitfinex-derivatives","BTCF0:USTF0",1764317803233,0.40647,91225.0,91224.0,0.0713449]
["bitfinex-derivatives","BTCF0:USTF0",1764317803430,0.40647,91225.0,91224.0,0.06038]
["bitfinex-derivatives","BTCF0:USTF0",1764317810238,0.3608,91225.0,91224.0,0.06038]
["bitfinex-derivatives","BTCF0:USTF0",1764317810444,0.02289,91232.0,91231.0,0.0570541]
["bitfinex-derivatives","BTCF0:USTF0",1764317811143,0.04567,91232.0,91231.0,0.0570541]
["bitfinex-derivatives","BTCF0:USTF0",1764317811544,0.04667,91232.0,91231.0,0.0570541]
["bitfinex-derivatives","BTCF0:USTF0",1764317811747,0.04767,91232.0,91231.0,0.0570541]
["bitfinex-derivatives","BTCF0:USTF0",1764317813846,0.02489,91232.0,91231.0,0.0570541]
["bitfinex-derivatives","BTCF0:USTF0",1764317814039,0.002,91232.0,91231.0,0.0570541]
["bitfinex-derivatives","BTCF0:USTF0",1764317815247,0.00016444,91234.0,91233.0,0.04609]
["bitfinex-derivatives","BTCF0:USTF0",1764317816450,0.40647,91249.0,91248.0,0.05938]
["bitfinex-derivatives","BTCF0:USTF0",1764317817543,0.38369,91249.0,91248.0,0.0703421]
["bitfinex-derivatives","BTCF0:USTF0",1764317817945,0.38369,91249.0,91248.0,0.0723421]
["bitfinex-derivatives","BTCF0:USTF0",1764317818248,0.3608,91249.0,91248.0,0.0723421]
["bitfinex-derivatives","BTCF0:USTF0",1764317819150,0.40647,91249.0,91248.0,0.0723421]
["bitfinex-derivatives","BTCF0:USTF0",1764317819942,0.40647,91249.0,91248.0,0.06138]
["bitfinex-derivatives","BTCF0:USTF0",1764317820150,0.40647,91249.0,91248.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764317820338,0.43324684,91249.0,91248.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764317821542,0.04468,91240.0,91239.0,0.04338444]
["bitfinex-derivatives","BTCF0:USTF0",1764317821743,0.416443,91240.0,91239.0,0.03816117]
["bitfinex-derivatives","BTCF0:USTF0",1764317822238,0.416443,91240.0,91239.0,0.01695117]
["bitfinex-derivatives","BTCF0:USTF0",1764317822851,0.416443,91240.0,91239.0,0.03816117]
["bitfinex-derivatives","BTCF0:USTF0",1764317824052,0.416443,91240.0,91239.0,0.01695117]
["bitfinex-derivatives","BTCF0:USTF0",1764317824251,0.416443,91240.0,91239.0,0.01995117]
["bitfinex-derivatives","BTCF0:USTF0",1764317824654,0.416443,91240.0,91239.0,0.01695117]
["bitfinex-derivatives","BTCF0:USTF0",1764317824848,0.416443,91240.0,91239.0,0.01995117]
["bitfinex-derivatives","BTCF0:USTF0",1764317825153,0.416443,91240.0,91239.0,0.04116117]
["bitfinex-derivatives","BTCF0:USTF0",1764317826050,0.416443,91240.0,91239.0,0.06317117]
["bitfinex-derivatives","BTCF0:USTF0",1764317826051,0.40548,91240.0,91239.0,0.06317117]
["bitfinex-derivatives","BTCF0:USTF0",1764317827247,0.40548,91240.0,91239.0,0.06017117]
["bitfinex-derivatives","BTCF0:USTF0",1764317827451,0.40548,91240.0,91239.0,0.01995117]
["bitfinex-derivatives","BTCF0:USTF0",1764317828156,0.40648,91240.0,91239.0,0.02195117]
["bitfinex-derivatives","BTCF0:USTF0",1764317828752,0.40548,91240.0,91239.0,0.06217117]
["bitfinex-derivatives","BTCF0:USTF0",1764317830760,0.02178,91247.0,91246.0,0.0109623]
["bitfinex-derivatives","BTCF0:USTF0",1764317830956,0.04468,91247.0,91246.0,0.0541823]
["bitfinex-derivatives","BTCF0:USTF0",1764317831162,0.3608,91249.0,91248.0,0.0541821]
["bitfinex-derivatives","BTCF0:USTF0",1764317831750,0.38258,91249.0,91248.0,0.0541821]
["bitfinex-derivatives","BTCF0:USTF0",1764317831952,0.40548,91249.0,91248.0,0.04322]
["bitfinex-derivatives","BTCF0:USTF0",1764317832358,0.0556427,91243.0,91242.0,0.0541827]
["bitfinex-derivatives","BTCF0:USTF0",1764317833351,0.055643,91240.0,91239.0,0.01695117]
["bitfinex-derivatives","BTCF0:USTF0",1764317834867,0.055643,91240.0,91239.0,0.03816117]
["bitfinex-derivatives","BTCF0:USTF0",1764317835066,0.055643,91240.0,91239.0,0.04216117]
["bitfinex-derivatives","BTCF0:USTF0",1764317835269,0.055643,91240.0,91239.0,0.02095117]
["bitfinex-derivatives","BTCF0:USTF0",1764317835462,0.055643,91240.0,91239.0,0.01695117]
["bitfinex-derivatives","BTCF0:USTF0",1764317835663,0.055643,91240.0,91239.0,0.01995117]
["bitfinex-derivatives","BTCF0:USTF0",1764317836662,0.416443,91240.0,91239.0,0.01995117]
["bitfinex-derivatives","BTCF0:USTF0",1764317837057,0.416443,91240.0,91239.0,0.01695117]
["bitfinex-derivatives","BTCF0:USTF0",1764317837272,0.416443,91240.0,91239.0,0.02095117]
["bitfinex-derivatives","BTCF0:USTF0",1764317837771,0.416443,91240.0,91239.0,0.01995117]
["bitfinex-derivatives","BTCF0:USTF0",1764317838270,0.416443,91240.0,91239.0,0.01695117]
["bitfinex-derivatives","BTCF0:USTF0",1764317838470,0.416443,91240.0,91239.0,0.01895117]
["bitfinex-derivatives","BTCF0:USTF0",1764317840966,0.416443,91240.0,91239.0,0.01795117]
["bitfinex-derivatives","BTCF0:USTF0",1764317842881,0.416443,91240.0,91239.0,0.01695117]
["bitfinex-derivatives","BTCF0:USTF0",1764317843674,0.416443,91240.0,91239.0,0.01895117]
["bitfinex-derivatives","BTCF0:USTF0",1764317844085,0.416443,91240.0,91239.0,0.01695117]
["bitfinex-derivatives","BTCF0:USTF0",1764317844287,0.416443,91240.0,91239.0,0.01895117]
["bitfinex-derivatives","BTCF0:USTF0",1764317847377,0.416443,91240.0,91239.0,0.01695117]
["bitfinex-derivatives","BTCF0:USTF0",1764317847677,0.856443,91240.0,91239.0,0.01895117]
["bitfinex-derivatives","BTCF0:USTF0",1764317848882,0.857443,91240.0,91239.0,0.01695117]
["bitfinex-derivatives","BTCF0:USTF0",1764317849177,0.857443,91240.0,91239.0,0.01895117]
["bitfinex-derivatives","BTCF0:USTF0",1764317849579,0.857443,91240.0,91239.0,0.01695117]
["bitfinex-derivatives","BTCF0:USTF0",1764317851783,0.856443,91240.0,91239.0,0.01695117]
["bitfinex-derivatives","BTCF0:USTF0",1764317852083,0.857443,91240.0,91239.0,0.01695117]
["bitfinex-derivatives","BTCF0:USTF0",1764317852585,0.856443,91240.0,91239.0,0.01695117]
["bitfinex-derivatives","BTCF0:USTF0",1764317852782,0.857443,91240.0,91239.0,0.01695117]
["bitfinex-derivatives","BTCF0:USTF0",1764317853778,1.030363,91240.0,91239.0,0.01695117]
["bitfinex-derivatives","BTCF0:USTF0",1764317855179,0.600363,91240.0,91239.0,0.06151117]
["bitfinex-derivatives","BTCF0:USTF0",1764317855481,0.590363,91240.0,91239.0,0.06151117]
["bitfinex-derivatives","BTCF0:USTF0",1764317855677,0.590363,91240.0,91239.0,0.03929117]
["bitfinex-derivatives","BTCF0:USTF0",1764317855876,0.590363,91240.0,91239.0,0.01795117]
["bitfinex-derivatives","BTCF0:USTF0",1764317856086,0.590363,91240.0,91239.0,0.01695117]
["bitfinex-derivatives","BTCF0:USTF0",1764317856579,1.030363,91240.0,91239.0,0.01695117]
["bitfinex-derivatives","BTCF0:USTF0",1764317856882,1.030363,91240.0,91239.0,0.01895117]
["bitfinex-derivatives","BTCF0:USTF0",1764317857186,1.029363,91240.0,91239.0,0.01895117]
["bitfinex-derivatives","BTCF0:USTF0",1764317857386,1.029363,91240.0,91239.0,0.01795117]
["bitfinex-derivatives","BTCF0:USTF0",1764317858092,0.04403,91210.0,91206.0,0.00027411]
["bitfinex-derivatives","BTCF0:USTF0",1764317858285,0.0109658,91217.0,91206.0,0.02161411]
["bitfinex-derivatives","BTCF0:USTF0",1764317858286,0.054997,91207.0,91206.0,0.02161411]
["bitfinex-derivatives","BTCF0:USTF0",1764317858686,0.054997,91207.0,91206.0,0.04483411]
["bitfinex-derivatives","BTCF0:USTF0",1764317858984,0.04403,91207.0,91206.0,0.04483411]
["bitfinex-derivatives","BTCF0:USTF0",1764317859483,0.04403,91207.0,91206.0,0.04883411]
["bitfinex-derivatives","BTCF0:USTF0",1764317859882,0.04403,91207.0,91206.0,0.04483411]
["bitfinex-derivatives","BTCF0:USTF0",1764317860188,0.04403,91207.0,91206.0,0.04783411]
["bitfinex-derivatives","BTCF0:USTF0",1764317861190,0.04403,91207.0,91206.0,0.06347537]
["bitfinex-derivatives","BTCF0:USTF0",1764317862484,0.04403,91207.0,91206.0,0.07668537]
["bitfinex-derivatives","BTCF0:USTF0",1764317862788,0.04403,91207.0,91206.0,0.07368537]
["bitfinex-derivatives","BTCF0:USTF0",1764317862990,0.04403,91207.0,91206.0,0.07668537]
["bitfinex-derivatives","BTCF0:USTF0",1764317864992,0.04403,91207.0,91206.0,0.07368537]
["bitfinex-derivatives","BTCF0:USTF0",1764317865184,0.04403,91207.0,91206.0,0.07668537]
["bitfinex-derivatives","BTCF0:USTF0",1764317870088,0.00016444,91216.0,91215.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1764317870284,0.0109631,91240.0,91226.0,0.0555247]
["bitfinex-derivatives","BTCF0:USTF0",1764317870285,0.14284528,91240.0,91226.0,0.0555247]
["bitfinex-derivatives","BTCF0:USTF0",1764317870489,0.38368,91227.0,91226.0,0.0555247]
["bitfinex-derivatives","BTCF0:USTF0",1764317870694,0.40483,91227.0,91226.0,0.0323047]
["bitfinex-derivatives","BTCF0:USTF0",1764317870895,0.40483,91227.0,91226.0,0.0555247]
["bitfinex-derivatives","BTCF0:USTF0",1764317871095,0.40483,91227.0,91226.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1764317871999,0.40783,91227.0,91226.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1764317872494,0.40483,91227.0,91226.0,0.04856]
["bitfinex-derivatives","BTCF0:USTF0",1764317872696,0.40583,91227.0,91226.0,0.04856]
["bitfinex-derivatives","BTCF0:USTF0",1764317873000,0.40583,91227.0,91226.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1764317873195,0.40583,91227.0,91226.0,0.04756]
["bitfinex-derivatives","BTCF0:USTF0",1764317873391,0.40483,91227.0,91226.0,0.04756]
["bitfinex-derivatives","BTCF0:USTF0",1764317874196,0.40483,91227.0,91226.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764317874789,0.84483,91227.0,91226.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764317875186,0.04403,91218.0,91217.0,0.00016444]
["bitfinex-derivatives","BTCF0:USTF0",1764317875395,0.40483,91218.0,91217.0,0.01619698]
["bitfinex-derivatives","BTCF0:USTF0",1764317875596,0.40483,91218.0,91217.0,0.00016444]
["bitfinex-derivatives","BTCF0:USTF0",1764317876196,0.40483,91218.0,91217.0,0.04472444]
["bitfinex-derivatives","BTCF0:USTF0",1764317876386,0.40483,91218.0,91217.0,0.04672444]
["bitfinex-derivatives","BTCF0:USTF0",1764317878395,0.40483,91218.0,91217.0,0.04472444]
["bitfinex-derivatives","BTCF0:USTF0",1764317878693,0.40483,91218.0,91217.0,0.04672444]
["bitfinex-derivatives","BTCF0:USTF0",1764317879799,0.40483,91218.0,91217.0,0.00216444]
["bitfinex-derivatives","BTCF0:USTF0",1764317880097,0.41166,91218.0,91217.0,0.01766721]
["bitfinex-derivatives","BTCF0:USTF0",1764317880299,0.82166,91218.0,91217.0,0.01766721]
["bitfinex-derivatives","BTCF0:USTF0",1764317880798,0.82166,91218.0,91217.0,0.00692297]
["bitfinex-derivatives","BTCF0:USTF0",1764317881001,0.04204,91207.0,91206.0,0.00027411]
["bitfinex-derivatives","BTCF0:USTF0",1764317881204,0.413807,91207.0,91206.0,0.00027411]
["bitfinex-derivatives","BTCF0:USTF0",1764317882305,0.414807,91207.0,91206.0,0.00427411]
["bitfinex-derivatives","BTCF0:USTF0",1764317883698,0.414807,91207.0,91206.0,0.06068411]
["bitfinex-derivatives","BTCF0:USTF0",1764317884906,0.414807,91207.0,91206.0,0.00427411]
["bitfinex-derivatives","BTCF0:USTF0",1764317885096,0.414807,91207.0,91206.0,0.01974397]
["bitfinex-derivatives","BTCF0:USTF0",1764317885298,0.414807,91207.0,91206.0,0.02642411]
["bitfinex-derivatives","BTCF0:USTF0",1764317886200,0.414807,91207.0,91206.0,0.00427411]
["bitfinex-derivatives","BTCF0:USTF0",1764317886402,0.804807,91207.0,91206.0,0.00427411]
["bitfinex-derivatives","BTCF0:USTF0",1764317889600,0.804807,91207.0,91206.0,0.0196736]
["bitfinex-derivatives","BTCF0:USTF0",1764317890510,1.165607,91207.0,91206.0,0.0196736]
["bitfinex-derivatives","BTCF0:USTF0",1764317893512,0.0529881,91198.0,91197.0,0.00016444]
["bitfinex-derivatives","BTCF0:USTF0",1764317893714,0.9868681,91198.0,91197.0,0.00016444]
["bitfinex-derivatives","BTCF0:USTF0",1764317894310,0.9868681,91198.0,91197.0,0.01584298]
["bitfinex-derivatives","BTCF0:USTF0",1764317894814,0.9868681,91198.0,91197.0,0.02084298]
["bitfinex-derivatives","BTCF0:USTF0",1764317895015,0.9878681,91198.0,91197.0,0.02084298]
["bitfinex-derivatives","BTCF0:USTF0",1764317896615,0.9888681,91198.0,91197.0,0.01684298]
["bitfinex-derivatives","BTCF0:USTF0",1764317896909,0.0191513,91171.0,91170.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1764317897414,0.0191518,91167.0,91166.0,0.00027423]
["bitfinex-derivatives","BTCF0:USTF0",1764317897613,0.2522318,91167.0,91166.0,0.04463423]
["bitfinex-derivatives","BTCF0:USTF0",1764317897815,0.25231597,91167.0,91166.0,0.04463423]
["bitfinex-derivatives","BTCF0:USTF0",1764317898919,0.25231597,91167.0,91166.0,0.04563423]
["bitfinex-derivatives","BTCF0:USTF0",1764317899113,0.18134417,91167.0,91166.0,0.04563423]
["bitfinex-derivatives","BTCF0:USTF0",1764317899319,8.417e-05,91167.0,91166.0,0.04563423]
["bitfinex-derivatives","BTCF0:USTF0",1764317899819,8.417e-05,91167.0,91166.0,0.06102829]
["bitfinex-derivatives","BTCF0:USTF0",1764317900223,0.00108417,91167.0,91166.0,0.06702829]
["bitfinex-derivatives","BTCF0:USTF0",1764317900612,0.00108417,91167.0,91166.0,0.06602829]
["bitfinex-derivatives","BTCF0:USTF0",1764317900921,0.00308417,91167.0,91166.0,0.06102829]
["bitfinex-derivatives","BTCF0:USTF0",1764317905711,0.32580417,91173.0,91172.0,0.0109712]
["bitfinex-derivatives","BTCF0:USTF0",1764317905928,0.32580417,91173.0,91172.0,0.0553312]
["bitfinex-derivatives","BTCF0:USTF0",1764317907021,0.33080417,91173.0,91172.0,0.0563312]
["bitfinex-derivatives","BTCF0:USTF0",1764317907618,0.005,91173.0,91172.0,0.0563312]
["bitfinex-derivatives","BTCF0:USTF0",1764317910213,0.371769,91191.0,91190.0,0.055329]
["bitfinex-derivatives","BTCF0:USTF0",1764317911218,0.3608,91191.0,91190.0,0.055329]
["bitfinex-derivatives","BTCF0:USTF0",1764317911426,0.3618,91191.0,91190.0,0.055329]
["bitfinex-derivatives","BTCF0:USTF0",1764317911628,0.3698,91191.0,91190.0,0.056329]
["bitfinex-derivatives","BTCF0:USTF0",1764317912221,0.009,91191.0,91190.0,0.056329]
["bitfinex-derivatives","BTCF0:USTF0",1764317916621,0.00016444,91200.0,91199.0,0.0537679]
["bitfinex-derivatives","BTCF0:USTF0",1764317917825,0.00116444,91200.0,91199.0,0.0597679]
["bitfinex-derivatives","BTCF0:USTF0",1764317918936,0.04542444,91200.0,91199.0,0.02774]
["bitfinex-derivatives","BTCF0:USTF0",1764317919238,0.04542444,91200.0,91199.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1764317919623,0.04542444,91200.0,91199.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1764317919624,0.04442444,91200.0,91199.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1764317919823,0.04542444,91200.0,91199.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1764317920328,0.04542444,91200.0,91197.0,0.0109681]
["bitfinex-derivatives","BTCF0:USTF0",1764317920329,0.0109685,91195.0,91194.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1764317920534,0.0552285,91195.0,91194.0,0.02174]
["bitfinex-derivatives","BTCF0:USTF0",1764317920833,0.04426,91195.0,91194.0,0.0327085]
["bitfinex-derivatives","BTCF0:USTF0",1764317921025,0.04426,91195.0,91194.0,0.0537685]
["bitfinex-derivatives","BTCF0:USTF0",1764317922535,0.04426,91195.0,91194.0,0.0577685]
["bitfinex-derivatives","BTCF0:USTF0",1764317923136,0.04426,91195.0,91194.0,0.0567685]
["bitfinex-derivatives","BTCF0:USTF0",1764317924534,0.00016444,91200.0,91199.0,0.0537679]
["bitfinex-derivatives","BTCF0:USTF0",1764317926238,0.00016444,91200.0,91199.0,0.0577679]
["bitfinex-derivatives","BTCF0:USTF0",1764317926838,0.00116444,91200.0,91199.0,0.0627679]
["bitfinex-derivatives","BTCF0:USTF0",1764317929131,0.04542444,91200.0,91199.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1764317931939,0.04542444,91200.0,91199.0,0.0627679]
["bitfinex-derivatives","BTCF0:USTF0",1764317932236,0.04542444,91200.0,91199.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1764317935441,0.05639224,91200.0,91199.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1764317936639,0.06806224,91200.0,91199.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1764317937340,0.06806224,91200.0,91199.0,0.03074]
["bitfinex-derivatives","BTCF0:USTF0",1764317938941,0.06806224,91200.0,91199.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1764317941354,0.0555589,91191.0,91190.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1764317941652,0.4163589,91191.0,91190.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1764317942051,0.40539,91191.0,91190.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1764317942438,0.40639,91191.0,91190.0,0.05618]
["bitfinex-derivatives","BTCF0:USTF0",1764317943560,0.40639,91191.0,91190.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1764317944043,0.40639,91191.0,91190.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1764317944244,0.010969,91190.0,91189.0,0.01649786]
["bitfinex-derivatives","BTCF0:USTF0",1764317944442,0.010969,91190.0,91171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764317944443,0.06771,91182.0,91171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764317944646,0.42851,91182.0,91171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764317944852,0.83851,91182.0,91171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764317945551,0.83951,91182.0,91181.0,0.00316444]
["bitfinex-derivatives","BTCF0:USTF0",1764317946538,0.83951,91182.0,91181.0,0.02005407]
["bitfinex-derivatives","BTCF0:USTF0",1764317946739,0.83951,91182.0,91181.0,0.00316444]
["bitfinex-derivatives","BTCF0:USTF0",1764317947148,0.42951,91182.0,91181.0,0.02594444]
["bitfinex-derivatives","BTCF0:USTF0",1764317947453,0.48951,91182.0,91181.0,0.04838444]
["bitfinex-derivatives","BTCF0:USTF0",1764317948355,0.87951,91182.0,91181.0,0.04838444]
["bitfinex-derivatives","BTCF0:USTF0",1764317949647,0.488,91182.0,91181.0,0.04838444]
["bitfinex-derivatives","BTCF0:USTF0",1764317950448,0.418,91182.0,91181.0,0.04838444]
["bitfinex-derivatives","BTCF0:USTF0",1764317953154,0.418,91182.0,91181.0,0.00316444]
["bitfinex-derivatives","BTCF0:USTF0",1764317953348,0.418,91182.0,91181.0,0.02594444]
["bitfinex-derivatives","BTCF0:USTF0",1764317953549,0.418,91182.0,91181.0,0.04794444]
["bitfinex-derivatives","BTCF0:USTF0",1764317956457,0.418,91182.0,91181.0,0.06457525]
["bitfinex-derivatives","BTCF0:USTF0",1764317962051,0.40703,91182.0,91181.0,0.06457525]
["bitfinex-derivatives","BTCF0:USTF0",1764317965462,0.3618,91182.0,91181.0,0.06457525]
["bitfinex-derivatives","BTCF0:USTF0",1764317966352,0.38372,91182.0,91181.0,0.06457525]
["bitfinex-derivatives","BTCF0:USTF0",1764317966554,0.40613,91182.0,91181.0,0.06457525]
["bitfinex-derivatives","BTCF0:USTF0",1764317973764,0.04533,91182.0,91181.0,0.06457525]
["bitfinex-derivatives","BTCF0:USTF0",1764317976556,0.001,91182.0,91181.0,0.06457525]
["bitfinex-derivatives","BTCF0:USTF0",1764317977458,0.001,91182.0,91181.0,0.07554535]
["bitfinex-derivatives","BTCF0:USTF0",1764317977459,0.04469,91182.0,91181.0,0.07554535]
["bitfinex-derivatives","BTCF0:USTF0",1764317981970,0.001,91182.0,91181.0,0.07554535]
["bitfinex-derivatives","BTCF0:USTF0",1764317982674,0.04469,91182.0,91181.0,0.07554535]
["bitfinex-derivatives","BTCF0:USTF0",1764317985169,0.04469,91182.0,91181.0,0.06457525]
["bitfinex-derivatives","BTCF0:USTF0",1764317987972,0.05566,91182.0,91181.0,0.06457525]
["bitfinex-derivatives","BTCF0:USTF0",1764317988575,0.05566,91182.0,91181.0,0.07554535]
["bitfinex-derivatives","BTCF0:USTF0",1764317989075,0.05566,91182.0,91181.0,0.06457525]
["bitfinex-derivatives","BTCF0:USTF0",1764317991076,0.05566,91182.0,91181.0,0.07554535]
["bitfinex-derivatives","BTCF0:USTF0",1764317991275,0.04469,91182.0,91181.0,0.07554535]
["bitfinex-derivatives","BTCF0:USTF0",1764317998685,0.02329,91182.0,91181.0,0.07554535]
["bitfinex-derivatives","BTCF0:USTF0",1764317999180,0.001,91182.0,91181.0,0.07554535]
["bitfinex-derivatives","BTCF0:USTF0",1764317999786,0.3940584,91195.0,91194.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1764318000492,0.38309,91195.0,91194.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1764318000688,0.010968,91199.0,91198.0,0.0109681]
["bitfinex-derivatives","BTCF0:USTF0",1764318000991,0.054658,91199.0,91198.0,0.0558081]
["bitfinex-derivatives","BTCF0:USTF0",1764318001189,0.02229,91199.0,91198.0,0.0558081]
["bitfinex-derivatives","BTCF0:USTF0",1764318001490,0.00016444,91200.0,91199.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1764318002679,0.00116444,91200.0,91199.0,0.05284]
["bitfinex-derivatives","BTCF0:USTF0",1764318004691,0.00016444,91200.0,91199.0,0.04584]
["bitfinex-derivatives","BTCF0:USTF0",1764318004892,0.00116444,91200.0,91199.0,0.05184]
["bitfinex-derivatives","BTCF0:USTF0",1764318005590,0.00116444,91200.0,91199.0,0.05084]
["bitfinex-derivatives","BTCF0:USTF0",1764318005894,0.3608,91213.0,91212.0,0.0685964]
["bitfinex-derivatives","BTCF0:USTF0",1764318006278,0.40487,91213.0,91212.0,0.0685964]
["bitfinex-derivatives","BTCF0:USTF0",1764318007583,0.40487,91213.0,91212.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1764318008594,0.40487,91213.0,91212.0,0.05863]
["bitfinex-derivatives","BTCF0:USTF0",1764318009798,0.40487,91213.0,91212.0,0.0695964]
["bitfinex-derivatives","BTCF0:USTF0",1764318009799,0.04407,91213.0,91212.0,0.0695964]
["bitfinex-derivatives","BTCF0:USTF0",1764318012491,0.3608,91216.0,91215.0,0.033376]
["bitfinex-derivatives","BTCF0:USTF0",1764318012492,0.38297,91216.0,91215.0,0.033376]
["bitfinex-derivatives","BTCF0:USTF0",1764318012680,0.00016444,91222.0,91215.0,0.068596]
["bitfinex-derivatives","BTCF0:USTF0",1764318012888,0.04423444,91222.0,91221.0,0.0558053]
["bitfinex-derivatives","BTCF0:USTF0",1764318013090,0.02233444,91222.0,91221.0,0.0558053]
["bitfinex-derivatives","BTCF0:USTF0",1764318013291,0.00016444,91222.0,91221.0,0.0558053]
["bitfinex-derivatives","BTCF0:USTF0",1764318013901,0.0550338,91234.0,91233.0,0.0558039]
["bitfinex-derivatives","BTCF0:USTF0",1764318014193,0.04407,91234.0,91233.0,0.0558039]
["bitfinex-derivatives","BTCF0:USTF0",1764318015194,0.04507,91234.0,91233.0,0.0558039]
["bitfinex-derivatives","BTCF0:USTF0",1764318015786,0.04707,91234.0,91233.0,0.0558039]
["bitfinex-derivatives","BTCF0:USTF0",1764318018589,0.04707,91234.0,91233.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1764318021196,0.0335347,91226.0,91225.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1764318021401,0.0442,91225.0,91224.0,0.00016444]
["bitfinex-derivatives","BTCF0:USTF0",1764318021602,0.0442,91225.0,91224.0,0.04375444]
["bitfinex-derivatives","BTCF0:USTF0",1764318022298,0.0442,91225.0,91224.0,0.06064236]
["bitfinex-derivatives","BTCF0:USTF0",1764318022814,0.0442,91225.0,91224.0,0.07424236]
["bitfinex-derivatives","BTCF0:USTF0",1764318026615,0.02163,91225.0,91224.0,0.07424236]
["bitfinex-derivatives","BTCF0:USTF0",1764318026801,0.055164,91232.0,91231.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1764318027002,0.02163,91232.0,91231.0,0.0545541]
["bitfinex-derivatives","BTCF0:USTF0",1764318027300,0.010963,91241.0,91236.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1764318027499,0.0109632,91239.0,91236.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1764318027700,0.0109629,91242.0,91236.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1764318027908,0.0109631,91240.0,91236.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1764318028099,0.405,91237.0,91236.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1764318028702,0.41,91237.0,91236.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1764318030211,0.0492,91237.0,91236.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1764318031702,0.02663,91237.0,91236.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1764318031911,0.02678,91237.0,91236.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1764318032506,0.005,91237.0,91236.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1764318032711,0.00016368,91243.0,91242.0,0.0681928]
["bitfinex-derivatives","BTCF0:USTF0",1764318033108,0.00027399,91246.0,91245.0,0.0552224]
["bitfinex-derivatives","BTCF0:USTF0",1764318033909,0.3608,91256.0,91255.0,0.0552212]
["bitfinex-derivatives","BTCF0:USTF0",1764318034213,0.38258,91256.0,91255.0,0.0552212]
["bitfinex-derivatives","BTCF0:USTF0",1764318034708,0.3608,91256.0,91255.0,0.0552212]
["bitfinex-derivatives","BTCF0:USTF0",1764318034916,0.3658,91256.0,91255.0,0.0562212]
["bitfinex-derivatives","BTCF0:USTF0",1764318035810,0.38758,91256.0,91255.0,0.0562212]
["bitfinex-derivatives","BTCF0:USTF0",1764318036011,0.40949,91256.0,91255.0,0.0562212]
["bitfinex-derivatives","BTCF0:USTF0",1764318036208,0.41049,91256.0,91255.0,0.0562212]
["bitfinex-derivatives","BTCF0:USTF0",1764318040615,0.41049,91256.0,91255.0,0.07291994]
["bitfinex-derivatives","BTCF0:USTF0",1764318041920,0.04969,91256.0,91255.0,0.07291994]
["bitfinex-derivatives","BTCF0:USTF0",1764318044018,0.37247,91266.0,91265.0,0.06819]
["bitfinex-derivatives","BTCF0:USTF0",1764318044019,0.40449,91266.0,91265.0,0.06819]
["bitfinex-derivatives","BTCF0:USTF0",1764318044319,0.04369,91266.0,91265.0,0.06819]
["bitfinex-derivatives","BTCF0:USTF0",1764318044718,0.40449,91274.0,91273.0,0.0552191]
["bitfinex-derivatives","BTCF0:USTF0",1764318045221,0.04369,91274.0,91273.0,0.0552191]
["bitfinex-derivatives","BTCF0:USTF0",1764318045416,0.40449,91283.0,91282.0,0.055218]
["bitfinex-derivatives","BTCF0:USTF0",1764318046714,0.40549,91283.0,91282.0,0.055218]
["bitfinex-derivatives","BTCF0:USTF0",1764318049515,0.0546489,91274.0,91273.0,0.01713176]
["bitfinex-derivatives","BTCF0:USTF0",1764318049715,0.0546489,91274.0,91270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764318049716,0.0546493,91271.0,91270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764318049921,0.0109599,91267.0,91266.0,0.0109598]
["bitfinex-derivatives","BTCF0:USTF0",1764318050118,0.0546499,91267.0,91266.0,0.0336198]
["bitfinex-derivatives","BTCF0:USTF0",1764318050516,0.0546499,91267.0,91266.0,0.0552198]
["bitfinex-derivatives","BTCF0:USTF0",1764318050718,0.04369,91267.0,91266.0,0.0552198]
["bitfinex-derivatives","BTCF0:USTF0",1764318050917,0.04369,91267.0,91266.0,0.0681898]
["bitfinex-derivatives","BTCF0:USTF0",1764318051118,0.04369,91267.0,91266.0,0.0731898]
["bitfinex-derivatives","BTCF0:USTF0",1764318051514,0.04369,91267.0,91266.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764318051515,0.0546498,91267.0,91266.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764318052720,0.04369,91265.0,91260.0,0.0109605]
["bitfinex-derivatives","BTCF0:USTF0",1764318053525,0.04369,91265.0,91264.0,0.0179581]
["bitfinex-derivatives","BTCF0:USTF0",1764318053714,0.04369,91265.0,91264.0,0.00016435]
["bitfinex-derivatives","BTCF0:USTF0",1764318055828,0.04369,91265.0,91264.0,0.00416435]
["bitfinex-derivatives","BTCF0:USTF0",1764318056229,0.04369,91265.0,91264.0,0.00016435]
["bitfinex-derivatives","BTCF0:USTF0",1764318056524,0.04369,91265.0,91264.0,0.00416435]
["bitfinex-derivatives","BTCF0:USTF0",1764318057923,0.04369,91265.0,91264.0,0.02151391]
["bitfinex-derivatives","BTCF0:USTF0",1764318059119,0.40449,91265.0,91264.0,0.02051391]
["bitfinex-derivatives","BTCF0:USTF0",1764318059636,0.40449,91265.0,91264.0,0.01751391]
["bitfinex-derivatives","BTCF0:USTF0",1764318059927,0.40449,91265.0,91264.0,0.02051391]
["bitfinex-derivatives","BTCF0:USTF0",1764318060229,0.40449,91265.0,91264.0,0.01751391]
["bitfinex-derivatives","BTCF0:USTF0",1764318060531,0.40449,91265.0,91264.0,0.02051391]
["bitfinex-derivatives","BTCF0:USTF0",1764318060826,0.40449,91265.0,91264.0,0.06477391]
["bitfinex-derivatives","BTCF0:USTF0",1764318061727,0.40449,91265.0,91264.0,0.06177391]
["bitfinex-derivatives","BTCF0:USTF0",1764318062032,0.40449,91265.0,91264.0,0.06477391]
["bitfinex-derivatives","BTCF0:USTF0",1764318062435,0.40449,91265.0,91264.0,0.06677391]
["bitfinex-derivatives","BTCF0:USTF0",1764318064639,0.41545,91265.0,91264.0,0.06677391]
["bitfinex-derivatives","BTCF0:USTF0",1764318064835,0.40449,91265.0,91264.0,0.06677391]
["bitfinex-derivatives","BTCF0:USTF0",1764318065336,0.38258,91265.0,91264.0,0.06677391]
["bitfinex-derivatives","BTCF0:USTF0",1764318065530,0.04363,91271.0,91270.0,0.0550494]
["bitfinex-derivatives","BTCF0:USTF0",1764318065938,0.04363,91271.0,91270.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1764318066828,0.04363,91271.0,91270.0,0.04709]
["bitfinex-derivatives","BTCF0:USTF0",1764318067235,0.04363,91271.0,91270.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764318068740,0.0545894,91270.0,91269.0,0.0109595]
["bitfinex-derivatives","BTCF0:USTF0",1764318068941,0.0545894,91270.0,91269.0,0.0550495]
["bitfinex-derivatives","BTCF0:USTF0",1764318069142,0.0545894,91270.0,91269.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1764318070132,0.04363,91270.0,91269.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1764318070736,0.40443,91274.0,91273.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1764318071337,0.40443,91274.0,91273.0,0.0550491]
["bitfinex-derivatives","BTCF0:USTF0",1764318072045,0.40443,91274.0,91273.0,0.0580491]
["bitfinex-derivatives","BTCF0:USTF0",1764318075355,0.40443,91274.0,91273.0,0.04709]
["bitfinex-derivatives","BTCF0:USTF0",1764318077847,0.40443,91274.0,91273.0,0.02426]
["bitfinex-derivatives","BTCF0:USTF0",1764318078036,0.40443,91274.0,91273.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764318078233,0.40443,91274.0,91273.0,0.02606]
["bitfinex-derivatives","BTCF0:USTF0",1764318078848,0.40443,91274.0,91273.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764318079052,0.40443,91274.0,91273.0,0.02606]
["bitfinex-derivatives","BTCF0:USTF0",1764318079237,0.40443,91274.0,91273.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764318079436,0.40443,91274.0,91273.0,0.04776]
["bitfinex-derivatives","BTCF0:USTF0",1764318082944,0.3608,91274.0,91273.0,0.04776]
["bitfinex-derivatives","BTCF0:USTF0",1764318083250,0.38336,91274.0,91273.0,0.04776]
["bitfinex-derivatives","BTCF0:USTF0",1764318083455,0.40513,91274.0,91273.0,0.04776]
["bitfinex-derivatives","BTCF0:USTF0",1764318083647,0.3608,91274.0,91273.0,0.04776]
["bitfinex-derivatives","BTCF0:USTF0",1764318084040,0.40513,91274.0,91273.0,0.04776]
["bitfinex-derivatives","BTCF0:USTF0",1764318084352,0.04433,91274.0,91273.0,0.04776]
["bitfinex-derivatives","BTCF0:USTF0",1764318084649,0.40513,91283.0,91282.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1764318085752,0.40613,91283.0,91282.0,0.04576]
["bitfinex-derivatives","BTCF0:USTF0",1764318087454,0.40613,91283.0,91282.0,0.02406]
["bitfinex-derivatives","BTCF0:USTF0",1764318087654,0.40613,91283.0,91282.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764318088858,0.0552892,91265.0,91264.0,0.01751391]
["bitfinex-derivatives","BTCF0:USTF0",1764318090260,0.0552892,91265.0,91264.0,0.02251391]
["bitfinex-derivatives","BTCF0:USTF0",1764318091852,0.0552892,91265.0,91264.0,0.02051391]
["bitfinex-derivatives","BTCF0:USTF0",1764318093562,0.4452892,91265.0,91264.0,0.02051391]
["bitfinex-derivatives","BTCF0:USTF0",1764318094254,0.1952892,91265.0,91264.0,0.02051391]
["bitfinex-derivatives","BTCF0:USTF0",1764318094650,0.0552892,91265.0,91264.0,0.04281391]
["bitfinex-derivatives","BTCF0:USTF0",1764318094864,0.0552892,91265.0,91264.0,0.06385391]
["bitfinex-derivatives","BTCF0:USTF0",1764318096265,0.0552892,91265.0,91264.0,0.06085391]
["bitfinex-derivatives","BTCF0:USTF0",1764318096564,0.0552892,91265.0,91264.0,0.01951391]
["bitfinex-derivatives","BTCF0:USTF0",1764318096964,0.0552892,91265.0,91264.0,0.02051391]
["bitfinex-derivatives","BTCF0:USTF0",1764318097479,0.04573,91245.0,91244.0,0.40414]
["bitfinex-derivatives","BTCF0:USTF0",1764318098463,0.04573,91245.0,91244.0,0.0223]
["bitfinex-derivatives","BTCF0:USTF0",1764318098760,0.04573,91245.0,91242.0,0.01743183]
["bitfinex-derivatives","BTCF0:USTF0",1764318098761,0.40653,91250.0,91249.0,0.04334]
["bitfinex-derivatives","BTCF0:USTF0",1764318099067,0.40653,91250.0,91248.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1764318099068,0.00016403,91254.0,91253.0,0.04334]
["bitfinex-derivatives","BTCF0:USTF0",1764318100369,0.00016403,91254.0,91253.0,0.04834]
["bitfinex-derivatives","BTCF0:USTF0",1764318100867,0.00016403,91254.0,91253.0,0.04334]
["bitfinex-derivatives","BTCF0:USTF0",1764318101073,0.00016403,91254.0,91253.0,0.05134]
["bitfinex-derivatives","BTCF0:USTF0",1764318101262,0.3608,91268.0,91253.0,0.05134]
["bitfinex-derivatives","BTCF0:USTF0",1764318101468,0.3608,91268.0,91267.0,0.04334]
["bitfinex-derivatives","BTCF0:USTF0",1764318101469,0.3834,91268.0,91267.0,0.04334]
["bitfinex-derivatives","BTCF0:USTF0",1764318101971,0.40653,91268.0,91267.0,0.04334]
["bitfinex-derivatives","BTCF0:USTF0",1764318102358,0.40653,91268.0,91267.0,0.054299]
["bitfinex-derivatives","BTCF0:USTF0",1764318102359,0.3608,91268.0,91267.0,0.054299]
["bitfinex-derivatives","BTCF0:USTF0",1764318102562,0.40653,91279.0,91278.0,0.04334]
["bitfinex-derivatives","BTCF0:USTF0",1764318102770,0.04573,91279.0,91278.0,0.04334]
["bitfinex-derivatives","BTCF0:USTF0",1764318104757,0.3608,91282.0,91281.0,0.04334]
["bitfinex-derivatives","BTCF0:USTF0",1764318104965,0.3834,91282.0,91281.0,0.04334]
["bitfinex-derivatives","BTCF0:USTF0",1764318105165,0.0226,91282.0,91281.0,0.40414]
["bitfinex-derivatives","BTCF0:USTF0",1764318105463,0.0109562,91291.0,91282.0,0.0109572]
["bitfinex-derivatives","BTCF0:USTF0",1764318105671,0.01719387,91286.0,91285.0,0.04334]
["bitfinex-derivatives","BTCF0:USTF0",1764318106765,0.01073387,91286.0,91285.0,0.04334]
["bitfinex-derivatives","BTCF0:USTF0",1764318107072,0.01919387,91286.0,91285.0,0.04334]
["bitfinex-derivatives","BTCF0:USTF0",1764318107663,0.02019387,91286.0,91285.0,0.04334]
["bitfinex-derivatives","BTCF0:USTF0",1764318107864,0.00327387,91286.0,91285.0,0.04334]
["bitfinex-derivatives","BTCF0:USTF0",1764318108258,0.00327387,91286.0,91285.0,0.0542968]
["bitfinex-derivatives","BTCF0:USTF0",1764318109366,0.02019387,91286.0,91285.0,0.04334]
["bitfinex-derivatives","BTCF0:USTF0",1764318109973,0.02019387,91286.0,91285.0,0.06069835]
["bitfinex-derivatives","BTCF0:USTF0",1764318110174,0.00327387,91286.0,91285.0,0.06069835]
["bitfinex-derivatives","BTCF0:USTF0",1764318112368,0.02019387,91286.0,91285.0,0.06069835]
["bitfinex-derivatives","BTCF0:USTF0",1764318113279,0.75099387,91286.0,91285.0,0.01735835]
["bitfinex-derivatives","BTCF0:USTF0",1764318113477,0.0278778,91277.0,91276.0,0.02246435]
["bitfinex-derivatives","BTCF0:USTF0",1764318113780,0.0278778,91277.0,91276.0,0.04350435]
["bitfinex-derivatives","BTCF0:USTF0",1764318113980,0.0278778,91277.0,91276.0,0.06126793]
["bitfinex-derivatives","BTCF0:USTF0",1764318114976,0.01692,91277.0,91276.0,0.06126793]
["bitfinex-derivatives","BTCF0:USTF0",1764318116077,0.01692,91277.0,91276.0,0.04022793]
["bitfinex-derivatives","BTCF0:USTF0",1764318116783,0.01692,91277.0,91276.0,0.01792793]
["bitfinex-derivatives","BTCF0:USTF0",1764318117684,0.01692,91277.0,91276.0,0.06126793]
["bitfinex-derivatives","BTCF0:USTF0",1764318120900,0.0109578,91278.0,91276.0,0.06126793]
["bitfinex-derivatives","BTCF0:USTF0",1764318121101,0.0109578,91278.0,91277.0,0.04334]
["bitfinex-derivatives","BTCF0:USTF0",1764318121304,0.0194178,91278.0,91277.0,0.04334]
["bitfinex-derivatives","BTCF0:USTF0",1764318122103,0.0278778,91278.0,91277.0,0.04334]
["bitfinex-derivatives","BTCF0:USTF0",1764318124198,0.0278778,91278.0,91277.0,0.0223]
["bitfinex-derivatives","BTCF0:USTF0",1764318124393,0.01692,91277.0,91276.0,0.01792793]
["bitfinex-derivatives","BTCF0:USTF0",1764318124594,0.01692,91277.0,91276.0,0.06306793]
["bitfinex-derivatives","BTCF0:USTF0",1764318125699,0.00846,91277.0,91276.0,0.06306793]
["bitfinex-derivatives","BTCF0:USTF0",1764318125900,0.37772,91277.0,91276.0,0.01792793]
["bitfinex-derivatives","BTCF0:USTF0",1764318126098,0.76772,91277.0,91276.0,0.01792793]
["bitfinex-derivatives","BTCF0:USTF0",1764318131409,0.76872,91277.0,91276.0,0.01792793]
["bitfinex-derivatives","BTCF0:USTF0",1764318131909,0.76972,91277.0,91276.0,0.06306793]
["bitfinex-derivatives","BTCF0:USTF0",1764318132294,0.94252,91277.0,91276.0,0.06306793]
["bitfinex-derivatives","BTCF0:USTF0",1764318134405,0.94052,91277.0,91276.0,0.06306793]
["bitfinex-derivatives","BTCF0:USTF0",1764318134907,0.94052,91277.0,91276.0,0.01792793]
["bitfinex-derivatives","BTCF0:USTF0",1764318135111,0.94052,91277.0,91276.0,0.06211793]
["bitfinex-derivatives","BTCF0:USTF0",1764318139107,0.94052,91277.0,91276.0,0.01792793]
["bitfinex-derivatives","BTCF0:USTF0",1764318139408,0.94052,91277.0,91242.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1764318139409,0.0278797,91261.0,91260.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1764318139608,0.0278804,91255.0,91254.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1764318139814,0.0278812,91249.0,91248.0,0.41772]
["bitfinex-derivatives","BTCF0:USTF0",1764318140708,0.0278812,91249.0,91248.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1764318140913,0.0194212,91249.0,91248.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1764318141218,0.0194212,91249.0,91248.0,0.07761843]
["bitfinex-derivatives","BTCF0:USTF0",1764318141520,0.0194208,91252.0,91251.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1764318141715,0.0278808,91252.0,91251.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1764318143715,0.0278808,91252.0,91251.0,0.04619]
["bitfinex-derivatives","BTCF0:USTF0",1764318150612,0.0278808,91252.0,91251.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1764318151113,0.0109608,91252.0,91251.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1764318151412,0.0278808,91252.0,91251.0,0.02339]
["bitfinex-derivatives","BTCF0:USTF0",1764318151618,0.4278808,91252.0,91251.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764318152518,0.4278808,91252.0,91251.0,0.02222]
["bitfinex-derivatives","BTCF0:USTF0",1764318152719,0.4278808,91252.0,91251.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764318153215,0.0278812,91249.0,91248.0,0.01769843]
["bitfinex-derivatives","BTCF0:USTF0",1764318153414,0.0278819,91243.0,91242.0,0.05528]
["bitfinex-derivatives","BTCF0:USTF0",1764318155022,0.0278819,91243.0,91242.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1764318155723,0.0278819,91243.0,91242.0,0.07398875]
["bitfinex-derivatives","BTCF0:USTF0",1764318158226,0.0109619,91243.0,91242.0,0.07398875]
["bitfinex-derivatives","BTCF0:USTF0",1764318158823,0.0278819,91243.0,91242.0,0.07398875]
["bitfinex-derivatives","BTCF0:USTF0",1764318160827,0.0278819,91243.0,91242.0,0.07298875]
["bitfinex-derivatives","BTCF0:USTF0",1764318161027,0.0278819,91243.0,91242.0,0.07398875]
["bitfinex-derivatives","BTCF0:USTF0",1764318162326,0.0278819,91243.0,91242.0,0.07298875]
["bitfinex-derivatives","BTCF0:USTF0",1764318162531,0.0278819,91243.0,91242.0,0.07398875]
["bitfinex-derivatives","BTCF0:USTF0",1764318166929,0.4778819,91243.0,91242.0,0.07398875]
["bitfinex-derivatives","BTCF0:USTF0",1764318170530,0.4778819,91243.0,91242.0,0.01870875]
["bitfinex-derivatives","BTCF0:USTF0",1764318170740,0.50475442,91243.0,91242.0,0.01870875]
["bitfinex-derivatives","BTCF0:USTF0",1764318171828,0.50475442,91243.0,91242.0,0.01770875]
["bitfinex-derivatives","BTCF0:USTF0",1764318172034,0.50475442,91243.0,91242.0,0.02222]
["bitfinex-derivatives","BTCF0:USTF0",1764318172430,0.50475442,91243.0,91242.0,0.02122]
["bitfinex-derivatives","BTCF0:USTF0",1764318172829,0.0278822,91240.0,91239.0,0.02138435]
["bitfinex-derivatives","BTCF0:USTF0",1764318173037,0.4778822,91240.0,91239.0,0.02138435]
["bitfinex-derivatives","BTCF0:USTF0",1764318173236,0.4778822,91240.0,91239.0,0.04271435]
["bitfinex-derivatives","BTCF0:USTF0",1764318173633,0.6507222,91240.0,91239.0,0.04271435]
["bitfinex-derivatives","BTCF0:USTF0",1764318175033,0.6507222,91240.0,91239.0,0.06116957]
["bitfinex-derivatives","BTCF0:USTF0",1764318176138,0.6507222,91240.0,91239.0,0.03983957]
["bitfinex-derivatives","BTCF0:USTF0",1764318177439,0.0109648,91219.0,91218.0,0.03415]
["bitfinex-derivatives","BTCF0:USTF0",1764318177635,0.9346048,91219.0,91218.0,0.03415]
["bitfinex-derivatives","BTCF0:USTF0",1764318177832,0.9346048,91219.0,91218.0,0.01293]
["bitfinex-derivatives","BTCF0:USTF0",1764318178438,0.0109651,91216.0,91215.0,0.03415]
["bitfinex-derivatives","BTCF0:USTF0",1764318178743,0.0109657,91211.0,91210.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1764318178933,0.8117657,91211.0,91210.0,0.03164776]
["bitfinex-derivatives","BTCF0:USTF0",1764318179131,0.8117657,91211.0,91210.0,0.01871776]
["bitfinex-derivatives","BTCF0:USTF0",1764318179336,0.8117657,91211.0,91209.0,0.00016444]
["bitfinex-derivatives","BTCF0:USTF0",1764318179536,0.17284,91210.0,91209.0,0.00016444]
["bitfinex-derivatives","BTCF0:USTF0",1764318179738,0.54284,91210.0,91209.0,0.00016444]
["bitfinex-derivatives","BTCF0:USTF0",1764318180340,0.54284,91210.0,91209.0,0.02138444]
["bitfinex-derivatives","BTCF0:USTF0",1764318180645,0.54284,91210.0,91209.0,0.04271444]
["bitfinex-derivatives","BTCF0:USTF0",1764318181438,0.54284,91210.0,91209.0,0.04371444]
["bitfinex-derivatives","BTCF0:USTF0",1764318181641,0.54384,91210.0,91209.0,0.05071444]
["bitfinex-derivatives","BTCF0:USTF0",1764318184153,0.54384,91210.0,91209.0,0.0694417]
["bitfinex-derivatives","BTCF0:USTF0",1764318186846,0.371,91210.0,91209.0,0.0694417]
["bitfinex-derivatives","BTCF0:USTF0",1764318187146,0.17388,91210.0,91209.0,0.0694417]
["bitfinex-derivatives","BTCF0:USTF0",1764318187352,0.59388,91210.0,91209.0,0.0694417]
["bitfinex-derivatives","BTCF0:USTF0",1764318188242,0.23388,91210.0,91209.0,0.0694417]
["bitfinex-derivatives","BTCF0:USTF0",1764318188437,0.23388,91210.0,91209.0,0.0481117]
["bitfinex-derivatives","BTCF0:USTF0",1764318188438,0.55388,91210.0,91209.0,0.0481117]
["bitfinex-derivatives","BTCF0:USTF0",1764318188641,0.55388,91210.0,91209.0,0.0716217]
["bitfinex-derivatives","BTCF0:USTF0",1764318190154,0.55388,91210.0,91209.0,0.0706217]
["bitfinex-derivatives","BTCF0:USTF0",1764318190651,0.55392,91210.0,91209.0,0.0706217]
["bitfinex-derivatives","BTCF0:USTF0",1764318191054,0.381,91210.0,91209.0,0.0706217]
["bitfinex-derivatives","BTCF0:USTF0",1764318191252,0.55292,91210.0,91209.0,0.0666217]
["bitfinex-derivatives","BTCF0:USTF0",1764318191750,0.55292,91210.0,91209.0,0.0416117]
["bitfinex-derivatives","BTCF0:USTF0",1764318191953,0.55292,91210.0,91209.0,0.0656217]
["bitfinex-derivatives","BTCF0:USTF0",1764318201365,0.57984969,91210.0,91209.0,0.0656217]
["bitfinex-derivatives","BTCF0:USTF0",1764318205353,0.06692969,91210.0,91209.0,0.0656217]
["bitfinex-derivatives","BTCF0:USTF0",1764318205557,0.17292,91210.0,91209.0,0.0656217]
["bitfinex-derivatives","BTCF0:USTF0",1764318207353,0.19994625,91210.0,91209.0,0.0656217]
["bitfinex-derivatives","BTCF0:USTF0",1764318214775,0.58994625,91210.0,91209.0,0.0436117]
["bitfinex-derivatives","BTCF0:USTF0",1764318216271,0.58994625,91210.0,91209.0,0.0208917]
["bitfinex-derivatives","BTCF0:USTF0",1764318217372,0.58994625,91210.0,91209.0,0.0432917]
["bitfinex-derivatives","BTCF0:USTF0",1764318217669,0.19994625,91210.0,91209.0,0.0657917]
["bitfinex-derivatives","BTCF0:USTF0",1764318217873,0.57994625,91210.0,91209.0,0.0208917]
["bitfinex-derivatives","BTCF0:USTF0",1764318218165,0.57994625,91210.0,91209.0,0.0657917]
["bitfinex-derivatives","BTCF0:USTF0",1764318218471,0.57994625,91210.0,91209.0,0.0432917]
["bitfinex-derivatives","BTCF0:USTF0",1764318220673,0.57994625,91210.0,91209.0,0.0208917]
["bitfinex-derivatives","BTCF0:USTF0",1764318221067,0.57994625,91210.0,91209.0,0.0657917]
["bitfinex-derivatives","BTCF0:USTF0",1764318225775,0.57994625,91210.0,91209.0,0.0432917]
["bitfinex-derivatives","BTCF0:USTF0",1764318225972,0.57994625,91210.0,91209.0,0.0208917]
["bitfinex-derivatives","BTCF0:USTF0",1764318227076,0.57994625,91210.0,91209.0,0.0136818]
["bitfinex-derivatives","BTCF0:USTF0",1764318227272,0.57994625,91210.0,91209.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764318232076,0.57994625,91210.0,91209.0,0.02048612]
["bitfinex-derivatives","BTCF0:USTF0",1764318232977,0.010966,91209.0,91206.0,0.00027411]
["bitfinex-derivatives","BTCF0:USTF0",1764318233274,0.0109669,91201.0,91200.0,0.00016444]
["bitfinex-derivatives","BTCF0:USTF0",1764318233577,0.64091315,91201.0,91200.0,0.00016444]
["bitfinex-derivatives","BTCF0:USTF0",1764318234578,0.64091315,91201.0,91200.0,0.04130444]
["bitfinex-derivatives","BTCF0:USTF0",1764318234885,0.64091315,91201.0,91200.0,0.00516444]
["bitfinex-derivatives","BTCF0:USTF0",1764318235685,0.64091315,91201.0,91200.0,0.06380444]
["bitfinex-derivatives","BTCF0:USTF0",1764318236375,0.60091315,91201.0,91200.0,0.06380444]
["bitfinex-derivatives","BTCF0:USTF0",1764318236976,0.60091315,91201.0,91200.0,0.08259014]
["bitfinex-derivatives","BTCF0:USTF0",1764318238180,0.16799315,91201.0,91200.0,0.08259014]
["bitfinex-derivatives","BTCF0:USTF0",1764318238381,0.63091315,91201.0,91200.0,0.08259014]
["bitfinex-derivatives","BTCF0:USTF0",1764318238576,0.63083619,91201.0,91200.0,0.08259014]
["bitfinex-derivatives","BTCF0:USTF0",1764318240691,0.21083619,91201.0,91200.0,0.08259014]
["bitfinex-derivatives","BTCF0:USTF0",1764318240886,0.59083619,91201.0,91200.0,0.08259014]
["bitfinex-derivatives","BTCF0:USTF0",1764318241595,0.23986929,91201.0,91200.0,0.08259014]
["bitfinex-derivatives","BTCF0:USTF0",1764318241789,0.21292,91201.0,91200.0,0.08259014]
["bitfinex-derivatives","BTCF0:USTF0",1764318242386,0.17292,91201.0,91200.0,0.08259014]
["bitfinex-derivatives","BTCF0:USTF0",1764318242592,0.3608,91202.0,91201.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1764318242889,0.3258,91202.0,91201.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1764318243790,0.3258,91202.0,91201.0,0.04797]
["bitfinex-derivatives","BTCF0:USTF0",1764318245296,0.36096444,91210.0,91209.0,0.055036]
["bitfinex-derivatives","BTCF0:USTF0",1764318245996,0.00016444,91210.0,91209.0,0.415836]
["bitfinex-derivatives","BTCF0:USTF0",1764318246897,0.00016444,91210.0,91209.0,0.416836]
["bitfinex-derivatives","BTCF0:USTF0",1764318247093,0.00016444,91210.0,91209.0,0.40587]
["bitfinex-derivatives","BTCF0:USTF0",1764318247496,0.00016444,91210.0,91209.0,0.416836]
["bitfinex-derivatives","BTCF0:USTF0",1764318247802,0.40527444,91210.0,91209.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1764318249305,0.78527444,91210.0,91209.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1764318250201,1.28527444,91210.0,91209.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1764318250702,0.90527444,91210.0,91209.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1764318250906,0.98527444,91210.0,91209.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1764318251405,0.94096444,91210.0,91209.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1764318251801,0.50016444,91210.0,91209.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1764318253501,0.45612428,91210.0,91209.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1764318254602,0.00016444,91219.0,91218.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1764318254799,0.00016444,91219.0,91218.0,0.0549638]
["bitfinex-derivatives","BTCF0:USTF0",1764318256007,0.00116444,91219.0,91218.0,0.0549638]
["bitfinex-derivatives","BTCF0:USTF0",1764318256601,0.00216444,91219.0,91218.0,0.0549638]
["bitfinex-derivatives","BTCF0:USTF0",1764318256795,0.00116444,91219.0,91218.0,0.0549638]
["bitfinex-derivatives","BTCF0:USTF0",1764318257008,0.00216444,91219.0,91218.0,0.0609638]
["bitfinex-derivatives","BTCF0:USTF0",1764318257511,0.00116444,91219.0,91218.0,0.0619638]
["bitfinex-derivatives","BTCF0:USTF0",1764318259808,0.3608,91229.0,91228.0,0.0549626]
["bitfinex-derivatives","BTCF0:USTF0",1764318260403,0.38326,91229.0,91228.0,0.0549626]
["bitfinex-derivatives","BTCF0:USTF0",1764318260904,0.40621,91229.0,91228.0,0.0549626]
["bitfinex-derivatives","BTCF0:USTF0",1764318261618,0.40621,91229.0,91228.0,0.0579626]
["bitfinex-derivatives","BTCF0:USTF0",1764318263713,0.40621,91229.0,91228.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1764318264513,0.40621,91229.0,91228.0,0.06567966]
["bitfinex-derivatives","BTCF0:USTF0",1764318264816,0.40621,91229.0,91228.0,0.02167966]
["bitfinex-derivatives","BTCF0:USTF0",1764318268216,0.40621,91229.0,91228.0,0.06567966]
["bitfinex-derivatives","BTCF0:USTF0",1764318268718,0.04541,91229.0,91228.0,0.06567966]
["bitfinex-derivatives","BTCF0:USTF0",1764318269812,0.05927,91236.0,91235.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1764318270413,0.04541,91236.0,91235.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1764318270815,0.00016444,91238.0,91237.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1764318272123,0.00016444,91238.0,91237.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1764318272323,0.02273399,91246.0,91245.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1764318272522,0.02273399,91246.0,91245.0,0.0549305]
["bitfinex-derivatives","BTCF0:USTF0",1764318273522,0.04498399,91246.0,91245.0,0.0549305]
["bitfinex-derivatives","BTCF0:USTF0",1764318273728,0.04498399,91246.0,91245.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1764318274223,0.04498399,91246.0,91245.0,0.04697]
["bitfinex-derivatives","BTCF0:USTF0",1764318277323,0.04498399,91246.0,91245.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764318277830,0.04498399,91246.0,91245.0,0.02141687]
["bitfinex-derivatives","BTCF0:USTF0",1764318280028,0.04498399,91246.0,91233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764318280029,0.04729,91234.0,91233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764318280226,0.04729,91225.0,91224.0,0.0582629]
["bitfinex-derivatives","BTCF0:USTF0",1764318280535,0.04729,91225.0,91224.0,0.4081]
["bitfinex-derivatives","BTCF0:USTF0",1764318281631,0.04729,91225.0,91224.0,0.38535]
["bitfinex-derivatives","BTCF0:USTF0",1764318281834,0.04829,91225.0,91224.0,0.39235]
["bitfinex-derivatives","BTCF0:USTF0",1764318282026,0.04829,91225.0,91224.0,0.43372961]
["bitfinex-derivatives","BTCF0:USTF0",1764318282229,0.04829,91225.0,91224.0,0.41097961]
["bitfinex-derivatives","BTCF0:USTF0",1764318282430,0.04829,91225.0,91224.0,0.41197961]
["bitfinex-derivatives","BTCF0:USTF0",1764318283028,0.04829,91225.0,91224.0,0.41097961]
["bitfinex-derivatives","BTCF0:USTF0",1764318283231,0.04729,91225.0,91224.0,0.40397961]
["bitfinex-derivatives","BTCF0:USTF0",1764318283431,0.04729,91225.0,91224.0,0.40897961]
["bitfinex-derivatives","BTCF0:USTF0",1764318283936,0.04729,91225.0,91224.0,0.40797961]
["bitfinex-derivatives","BTCF0:USTF0",1764318284131,0.04729,91225.0,91224.0,0.43072961]
["bitfinex-derivatives","BTCF0:USTF0",1764318284429,0.04729,91225.0,91224.0,0.42672961]
["bitfinex-derivatives","BTCF0:USTF0",1764318284632,0.04729,91225.0,91224.0,0.42972961]
["bitfinex-derivatives","BTCF0:USTF0",1764318289534,0.02504,91230.0,91225.0,0.0109629]
["bitfinex-derivatives","BTCF0:USTF0",1764318289732,0.02504,91230.0,91229.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1764318290033,0.04729,91230.0,91229.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1764318292734,0.04729,91230.0,91229.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1764318293830,0.06044,91230.0,91229.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1764318294234,0.04729,91230.0,91229.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1764318295434,0.06044,91230.0,91229.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1764318298140,0.04729,91230.0,91229.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1764318299938,0.0360017,91236.0,91235.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1764318300242,0.0582516,91236.0,91235.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1764318300457,0.04729,91236.0,91235.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1764318303044,0.0466,91233.0,91232.0,0.38371]
["bitfinex-derivatives","BTCF0:USTF0",1764318303529,0.0466,91233.0,91232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764318304144,0.0466,91233.0,91232.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764318304344,0.02231,91233.0,91232.0,0.40798]
["bitfinex-derivatives","BTCF0:USTF0",1764318304549,0.0466,91242.0,91241.0,0.04618]
["bitfinex-derivatives","BTCF0:USTF0",1764318305742,0.0486,91242.0,91241.0,0.04618]
["bitfinex-derivatives","BTCF0:USTF0",1764318307439,0.0486,91242.0,91241.0,0.02291]
["bitfinex-derivatives","BTCF0:USTF0",1764318307955,0.0486,91242.0,91241.0,0.04618]
["bitfinex-derivatives","BTCF0:USTF0",1764318308442,0.0466,91235.0,91234.0,0.0571418]
["bitfinex-derivatives","BTCF0:USTF0",1764318309050,0.0575617,91235.0,91234.0,0.04618]
["bitfinex-derivatives","BTCF0:USTF0",1764318309444,0.0575617,91235.0,91234.0,0.02291]
["bitfinex-derivatives","BTCF0:USTF0",1764318309649,0.0466,91233.0,91232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764318310147,0.0466,91233.0,91232.0,0.40698]
["bitfinex-derivatives","BTCF0:USTF0",1764318311752,0.0466,91233.0,91232.0,0.40998]
["bitfinex-derivatives","BTCF0:USTF0",1764318314754,0.057562,91233.0,91232.0,0.40998]
["bitfinex-derivatives","BTCF0:USTF0",1764318319761,0.0466,91233.0,91232.0,0.40998]
["bitfinex-derivatives","BTCF0:USTF0",1764318324277,0.0466,91233.0,91232.0,0.40698]
["bitfinex-derivatives","BTCF0:USTF0",1764318324461,0.0466,91233.0,91232.0,0.40998]
["bitfinex-derivatives","BTCF0:USTF0",1764318324876,0.0466,91233.0,91232.0,0.40698]
["bitfinex-derivatives","BTCF0:USTF0",1764318325077,0.0466,91233.0,91232.0,0.40998]
["bitfinex-derivatives","BTCF0:USTF0",1764318336976,0.0330019,91234.0,91233.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1764318337373,0.0560819,91234.0,91233.0,0.02194]
["bitfinex-derivatives","BTCF0:USTF0",1764318337578,0.0560819,91234.0,91233.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1764318338080,0.0560819,91234.0,91233.0,0.04818]
["bitfinex-derivatives","BTCF0:USTF0",1764318344589,0.08370219,91234.0,91233.0,0.04818]
["bitfinex-derivatives","BTCF0:USTF0",1764318353695,0.08370219,91234.0,91233.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1764318353899,0.08370219,91234.0,91233.0,0.04718]
["bitfinex-derivatives","BTCF0:USTF0",1764318354601,0.0560819,91234.0,91233.0,0.04718]
["bitfinex-derivatives","BTCF0:USTF0",1764318355188,0.4960819,91234.0,91233.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764318355597,0.52370061,91234.0,91233.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764318355799,0.52370011,91234.0,91233.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764318356398,0.0560829,91225.0,91224.0,0.06380961]
["bitfinex-derivatives","BTCF0:USTF0",1764318357204,0.04512,91225.0,91224.0,0.06380961]
["bitfinex-derivatives","BTCF0:USTF0",1764318357703,0.0560829,91225.0,91224.0,0.06380961]
["bitfinex-derivatives","BTCF0:USTF0",1764318357894,0.04512,91225.0,91224.0,0.06380961]
["bitfinex-derivatives","BTCF0:USTF0",1764318358497,0.04512,91225.0,91224.0,0.06680961]
["bitfinex-derivatives","BTCF0:USTF0",1764318360901,0.04512,91232.0,91231.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1764318361105,0.02204,91236.0,91235.0,0.0561417]
["bitfinex-derivatives","BTCF0:USTF0",1764318361403,0.0330016,91236.0,91235.0,0.0561417]
["bitfinex-derivatives","BTCF0:USTF0",1764318361804,0.02204,91236.0,91235.0,0.0561417]
["bitfinex-derivatives","BTCF0:USTF0",1764318362107,0.04512,91236.0,91235.0,0.0561417]
["bitfinex-derivatives","BTCF0:USTF0",1764318362306,0.3608,91244.0,91243.0,0.0109608]
["bitfinex-derivatives","BTCF0:USTF0",1764318362498,0.0109603,91248.0,91245.0,0.0534005]
["bitfinex-derivatives","BTCF0:USTF0",1764318362698,0.02166399,91246.0,91245.0,0.0534005]
["bitfinex-derivatives","BTCF0:USTF0",1764318363502,0.02166399,91246.0,91245.0,0.04244]
["bitfinex-derivatives","BTCF0:USTF0",1764318363700,0.04351399,91246.0,91245.0,0.04244]
["bitfinex-derivatives","BTCF0:USTF0",1764318364497,0.04651399,91246.0,91245.0,0.04244]
["bitfinex-derivatives","BTCF0:USTF0",1764318368595,0.04351399,91246.0,91245.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1764318369000,0.04351399,91246.0,91245.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764318369898,0.04351399,91246.0,91245.0,0.0222]
["bitfinex-derivatives","BTCF0:USTF0",1764318370105,0.04351399,91246.0,91245.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764318370407,0.49351399,91246.0,91245.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764318370608,0.49351399,91246.0,91245.0,0.02022852]
["bitfinex-derivatives","BTCF0:USTF0",1764318370809,0.49351399,91246.0,91245.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764318371811,0.04324,91232.0,91231.0,0.40324]
["bitfinex-derivatives","BTCF0:USTF0",1764318372210,0.0542021,91232.0,91231.0,0.40324]
["bitfinex-derivatives","BTCF0:USTF0",1764318373210,0.01297,91245.0,91231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764318373398,0.0542914,91238.0,91237.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1764318375006,0.0542914,91238.0,91237.0,0.04682]
["bitfinex-derivatives","BTCF0:USTF0",1764318377910,0.0542914,91238.0,91237.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764318378110,0.4842914,91238.0,91237.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764318379711,0.0542921,91232.0,91231.0,0.04129223]
["bitfinex-derivatives","BTCF0:USTF0",1764318380012,0.0542921,91232.0,91231.0,0.02205]
["bitfinex-derivatives","BTCF0:USTF0",1764318380406,0.0542921,91232.0,91231.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1764318380907,0.0542921,91232.0,91231.0,0.04582]
["bitfinex-derivatives","BTCF0:USTF0",1764318383407,0.0674121,91232.0,91231.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764318383817,0.4974121,91232.0,91231.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764318385910,0.4974121,91232.0,91231.0,0.02305]
["bitfinex-derivatives","BTCF0:USTF0",1764318386114,0.4974121,91232.0,91231.0,0.04582]
["bitfinex-derivatives","BTCF0:USTF0",1764318386815,0.4974121,91232.0,91231.0,0.02305]
["bitfinex-derivatives","BTCF0:USTF0",1764318387213,0.4974121,91232.0,91231.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764318388917,0.4974121,91232.0,91231.0,0.0198255]
["bitfinex-derivatives","BTCF0:USTF0",1764318392925,0.52476354,91232.0,91231.0,0.0198255]
["bitfinex-derivatives","BTCF0:USTF0",1764318393125,0.4974121,91232.0,91231.0,0.0198255]
["bitfinex-derivatives","BTCF0:USTF0",1764318393922,0.4974121,91232.0,91231.0,0.00890657]
["bitfinex-derivatives","BTCF0:USTF0",1764318394118,0.0681435,91220.0,91219.0,0.00016444]
["bitfinex-derivatives","BTCF0:USTF0",1764318394425,0.0681435,91220.0,91219.0,0.04409444]
["bitfinex-derivatives","BTCF0:USTF0",1764318395509,0.0681435,91220.0,91219.0,0.04609444]
["bitfinex-derivatives","BTCF0:USTF0",1764318398324,0.0681435,91220.0,91219.0,0.06543244]
["bitfinex-derivatives","BTCF0:USTF0",1764318409532,0.04388,91220.0,91219.0,0.06543244]
["bitfinex-derivatives","BTCF0:USTF0",1764318412129,0.04388,91220.0,91219.0,0.06643244]
["bitfinex-derivatives","BTCF0:USTF0",1764318413441,0.0548435,91220.0,91219.0,0.06643244]
["bitfinex-derivatives","BTCF0:USTF0",1764318413830,0.04388,91220.0,91219.0,0.07739614]
["bitfinex-derivatives","BTCF0:USTF0",1764318414632,0.04388,91220.0,91219.0,0.06643244]
["bitfinex-derivatives","BTCF0:USTF0",1764318414841,0.05718,91220.0,91219.0,0.06643244]
["bitfinex-derivatives","BTCF0:USTF0",1764318418342,0.05718,91220.0,91219.0,0.06543244]
["bitfinex-derivatives","BTCF0:USTF0",1764318419248,0.50718,91220.0,91219.0,0.02150244]
["bitfinex-derivatives","BTCF0:USTF0",1764318419544,0.535202,91220.0,91219.0,0.02150244]
["bitfinex-derivatives","BTCF0:USTF0",1764318432258,0.896002,91220.0,91219.0,0.02150244]
["bitfinex-derivatives","BTCF0:USTF0",1764318433451,0.896002,91220.0,91219.0,0.06550244]
["bitfinex-derivatives","BTCF0:USTF0",1764318434857,0.896002,91220.0,91219.0,0.04312244]
["bitfinex-derivatives","BTCF0:USTF0",1764318435957,0.586002,91220.0,91219.0,0.06550244]
["bitfinex-derivatives","BTCF0:USTF0",1764318436346,0.836002,91220.0,91219.0,0.06550244]
["bitfinex-derivatives","BTCF0:USTF0",1764318439053,0.566002,91220.0,91219.0,0.06550244]
["bitfinex-derivatives","BTCF0:USTF0",1764318440059,0.22998,91220.0,91219.0,0.06550244]
["bitfinex-derivatives","BTCF0:USTF0",1764318441467,0.2409435,91220.0,91219.0,0.06550244]
["bitfinex-derivatives","BTCF0:USTF0",1764318446362,0.0681435,91220.0,91219.0,0.06550244]
["bitfinex-derivatives","BTCF0:USTF0",1764318447159,0.09630567,91220.0,91219.0,0.06550244]
["bitfinex-derivatives","BTCF0:USTF0",1764318456659,0.09630567,91220.0,91219.0,0.04312244]
["bitfinex-derivatives","BTCF0:USTF0",1764318456858,0.09630567,91220.0,91219.0,0.06602244]
["bitfinex-derivatives","BTCF0:USTF0",1764318457366,0.09630567,91220.0,91219.0,0.02150244]
["bitfinex-derivatives","BTCF0:USTF0",1764318458966,0.09630567,91220.0,91219.0,0.04317244]
["bitfinex-derivatives","BTCF0:USTF0",1764318459166,0.09630567,91220.0,91219.0,0.06607244]
["bitfinex-derivatives","BTCF0:USTF0",1764318465381,0.09630567,91220.0,91219.0,0.02150244]
["bitfinex-derivatives","BTCF0:USTF0",1764318465672,0.53630567,91220.0,91219.0,0.02150244]
["bitfinex-derivatives","BTCF0:USTF0",1764318467872,0.22630567,91220.0,91219.0,0.06607244]
["bitfinex-derivatives","BTCF0:USTF0",1764318469076,0.46630567,91220.0,91219.0,0.06607244]
["bitfinex-derivatives","BTCF0:USTF0",1764318473068,0.09630567,91220.0,91219.0,0.06607244]
["bitfinex-derivatives","BTCF0:USTF0",1764318475381,0.49630567,91220.0,91219.0,0.02150244]
["bitfinex-derivatives","BTCF0:USTF0",1764318475980,0.49630567,91220.0,91219.0,0.06607244]
["bitfinex-derivatives","BTCF0:USTF0",1764318475981,0.11630567,91220.0,91219.0,0.06607244]
["bitfinex-derivatives","BTCF0:USTF0",1764318477572,0.51630567,91220.0,91219.0,0.06607244]
["bitfinex-derivatives","BTCF0:USTF0",1764318480080,0.51630567,91220.0,91219.0,0.02150244]
["bitfinex-derivatives","BTCF0:USTF0",1764318480886,0.51630567,91220.0,91219.0,0.06607244]
["bitfinex-derivatives","BTCF0:USTF0",1764318481380,0.09630567,91220.0,91219.0,0.06607244]
["bitfinex-derivatives","BTCF0:USTF0",1764318481581,0.15630567,91220.0,91219.0,0.06607244]
["bitfinex-derivatives","BTCF0:USTF0",1764318482486,0.47630567,91220.0,91219.0,0.06607244]
["bitfinex-derivatives","BTCF0:USTF0",1764318487293,0.47630567,91220.0,91219.0,0.06407244]
["bitfinex-derivatives","BTCF0:USTF0",1764318487592,0.47630567,91220.0,91219.0,0.01950244]
["bitfinex-derivatives","BTCF0:USTF0",1764318490494,0.47730567,91220.0,91219.0,0.01950244]
["bitfinex-derivatives","BTCF0:USTF0",1764318491093,0.47930567,91220.0,91219.0,0.01950244]
["bitfinex-derivatives","BTCF0:USTF0",1764318503209,0.47963708,91220.0,91219.0,0.01950244]
["bitfinex-derivatives","BTCF0:USTF0",1764318511608,0.84043708,91220.0,91219.0,0.01950244]
["bitfinex-derivatives","BTCF0:USTF0",1764318527332,0.84036683,91220.0,91219.0,0.01950244]
["bitfinex-derivatives","BTCF0:USTF0",1764318531824,0.84036683,91220.0,91219.0,0.06433244]
["bitfinex-derivatives","BTCF0:USTF0",1764318533234,0.83736683,91220.0,91219.0,0.06633244]
["bitfinex-derivatives","BTCF0:USTF0",1764318534537,0.83736683,91220.0,91219.0,0.06433244]
["bitfinex-derivatives","BTCF0:USTF0",1764318534735,0.83736683,91220.0,91219.0,0.06633244]
["bitfinex-derivatives","BTCF0:USTF0",1764318535128,0.83736683,91220.0,91219.0,0.06433244]
["bitfinex-derivatives","BTCF0:USTF0",1764318535435,0.83736683,91220.0,91219.0,0.02150244]
["bitfinex-derivatives","BTCF0:USTF0",1764318535842,0.83736683,91220.0,91219.0,0.02050244]
["bitfinex-derivatives","BTCF0:USTF0",1764318537541,0.83736683,91220.0,91219.0,0.01950244]
["bitfinex-derivatives","BTCF0:USTF0",1764318539238,0.83736683,91220.0,91219.0,0.06433244]
["bitfinex-derivatives","BTCF0:USTF0",1764318539941,0.83736683,91220.0,91219.0,0.04187244]
["bitfinex-derivatives","BTCF0:USTF0",1764318540636,0.83736683,91220.0,91219.0,0.01950244]
["bitfinex-derivatives","BTCF0:USTF0",1764318546946,0.83836683,91220.0,91219.0,0.01950244]
["bitfinex-derivatives","BTCF0:USTF0",1764318551351,0.0536755,91204.0,91203.0,0.38277]
["bitfinex-derivatives","BTCF0:USTF0",1764318551654,0.08210741,91204.0,91203.0,0.02197]
["bitfinex-derivatives","BTCF0:USTF0",1764318551856,0.08210741,91204.0,91203.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1764318552155,0.0536755,91204.0,91203.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1764318553356,0.0546755,91204.0,91203.0,0.04899]
["bitfinex-derivatives","BTCF0:USTF0",1764318555862,0.04371,91204.0,91203.0,0.05625]
["bitfinex-derivatives","BTCF0:USTF0",1764318556264,0.0546755,91204.0,91203.0,0.07274607]
["bitfinex-derivatives","BTCF0:USTF0",1764318556567,0.04371,91204.0,91203.0,0.07274607]
["bitfinex-derivatives","BTCF0:USTF0",1764318558470,0.0546755,91204.0,91203.0,0.07274607]
["bitfinex-derivatives","BTCF0:USTF0",1764318562170,0.0546755,91204.0,91203.0,0.06548607]
["bitfinex-derivatives","BTCF0:USTF0",1764318567170,0.0546755,91204.0,91203.0,0.07192607]
["bitfinex-derivatives","BTCF0:USTF0",1764318567375,0.0546755,91204.0,91203.0,0.06548607]
["bitfinex-derivatives","BTCF0:USTF0",1764318575173,0.0546755,91204.0,91203.0,0.07835607]
["bitfinex-derivatives","BTCF0:USTF0",1764318575381,0.02242,91204.0,91203.0,0.43915607]
["bitfinex-derivatives","BTCF0:USTF0",1764318576080,0.04468,91204.0,91203.0,0.43915607]
["bitfinex-derivatives","BTCF0:USTF0",1764318578482,0.04468,91204.0,91203.0,0.42628607]
["bitfinex-derivatives","BTCF0:USTF0",1764318579382,0.04468,91204.0,91203.0,0.06548607]
["bitfinex-derivatives","BTCF0:USTF0",1764318596493,0.04468,91204.0,91203.0,0.06558607]
["bitfinex-derivatives","BTCF0:USTF0",1764318599389,0.04468,91204.0,91203.0,0.07845607]
["bitfinex-derivatives","BTCF0:USTF0",1764318600900,0.02242,91204.0,91203.0,0.07845607]
["bitfinex-derivatives","BTCF0:USTF0",1764318601597,0.001,91204.0,91203.0,0.07845607]
["bitfinex-derivatives","BTCF0:USTF0",1764318602188,0.02921155,91204.0,91203.0,0.07845607]
["bitfinex-derivatives","BTCF0:USTF0",1764318607092,0.07500155,91204.0,91203.0,0.06558607]
["bitfinex-derivatives","BTCF0:USTF0",1764318607297,0.32500155,91204.0,91203.0,0.02049607]
["bitfinex-derivatives","BTCF0:USTF0",1764318609904,0.0567566,91195.0,91194.0,0.00016444]
["bitfinex-derivatives","BTCF0:USTF0",1764318610094,0.64772815,91195.0,91194.0,0.00016444]
["bitfinex-derivatives","BTCF0:USTF0",1764318610816,0.64772815,91195.0,91194.0,0.01658716]
["bitfinex-derivatives","BTCF0:USTF0",1764318611000,0.64772815,91195.0,91194.0,0.00116444]
["bitfinex-derivatives","BTCF0:USTF0",1764318611910,0.64872815,91195.0,91194.0,0.00616444]
["bitfinex-derivatives","BTCF0:USTF0",1764318612806,0.64872815,91195.0,91194.0,0.05076444]
["bitfinex-derivatives","BTCF0:USTF0",1764318613000,0.46500155,91195.0,91194.0,0.05076444]
["bitfinex-derivatives","BTCF0:USTF0",1764318613314,0.21955,91195.0,91194.0,0.05076444]
["bitfinex-derivatives","BTCF0:USTF0",1764318614899,0.21955,91195.0,91194.0,0.06709163]
["bitfinex-derivatives","BTCF0:USTF0",1764318624812,0.60955,91195.0,91194.0,0.02249163]
["bitfinex-derivatives","BTCF0:USTF0",1764318625403,0.60955,91195.0,91194.0,0.04409163]
["bitfinex-derivatives","BTCF0:USTF0",1764318625716,0.60955,91195.0,91194.0,0.06538163]
["bitfinex-derivatives","BTCF0:USTF0",1764318630321,0.60955,91195.0,91194.0,0.02249163]
["bitfinex-derivatives","BTCF0:USTF0",1764318630612,0.60955,91195.0,91194.0,0.04409163]
["bitfinex-derivatives","BTCF0:USTF0",1764318630817,0.60955,91195.0,91194.0,0.02249163]
["bitfinex-derivatives","BTCF0:USTF0",1764318631021,0.60955,91195.0,91194.0,0.04409163]
["bitfinex-derivatives","BTCF0:USTF0",1764318631319,0.60955,91195.0,91194.0,0.02249163]
["bitfinex-derivatives","BTCF0:USTF0",1764318631723,0.6374661,91195.0,91194.0,0.02249163]
["bitfinex-derivatives","BTCF0:USTF0",1764318632222,0.60955,91195.0,91194.0,0.02249163]
["bitfinex-derivatives","BTCF0:USTF0",1764318634017,0.63747388,91195.0,91194.0,0.02249163]
["bitfinex-derivatives","BTCF0:USTF0",1764318641725,0.15471388,91195.0,91194.0,0.06561163]
["bitfinex-derivatives","BTCF0:USTF0",1764318642025,0.32747388,91195.0,91194.0,0.06561163]
["bitfinex-derivatives","BTCF0:USTF0",1764318642327,0.44747388,91195.0,91194.0,0.06561163]
["bitfinex-derivatives","BTCF0:USTF0",1764318642522,0.68747388,91195.0,91194.0,0.06561163]
["bitfinex-derivatives","BTCF0:USTF0",1764318642824,0.21471388,91195.0,91194.0,0.06561163]
["bitfinex-derivatives","BTCF0:USTF0",1764318643010,0.21955,91195.0,91194.0,0.06561163]
["bitfinex-derivatives","BTCF0:USTF0",1764318652239,0.24764231,91195.0,91194.0,0.06561163]
["bitfinex-derivatives","BTCF0:USTF0",1764318655833,0.24764231,91195.0,91194.0,0.02249163]
["bitfinex-derivatives","BTCF0:USTF0",1764318656035,0.64764231,91195.0,91194.0,0.02249163]
["bitfinex-derivatives","BTCF0:USTF0",1764318657633,0.0554181,91182.0,91181.0,0.00012257]
["bitfinex-derivatives","BTCF0:USTF0",1764318657836,0.0554181,91182.0,91166.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764318657837,0.0554199,91167.0,91166.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764318658030,1.05707221,91167.0,91166.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764318659025,1.05707221,91167.0,91144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764318659026,0.055421,91158.0,91157.0,0.00016453]
["bitfinex-derivatives","BTCF0:USTF0",1764318659226,0.055421,91158.0,91136.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1764318659227,0.04445,91137.0,91136.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1764318659438,0.04456273,91137.0,91136.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1764318660444,0.04456273,91137.0,91136.0,0.0611406]
["bitfinex-derivatives","BTCF0:USTF0",1764318660838,0.04556273,91137.0,91136.0,0.0681406]
["bitfinex-derivatives","BTCF0:USTF0",1764318661236,0.05653623,91137.0,91136.0,0.0681406]
["bitfinex-derivatives","BTCF0:USTF0",1764318662238,0.04556273,91137.0,91136.0,0.0681406]
["bitfinex-derivatives","BTCF0:USTF0",1764318662643,0.05653623,91137.0,91136.0,0.0681406]
["bitfinex-derivatives","BTCF0:USTF0",1764318663144,0.05653623,91137.0,91136.0,0.0671406]
["bitfinex-derivatives","BTCF0:USTF0",1764318663335,0.05553623,91137.0,91136.0,0.0611406]
["bitfinex-derivatives","BTCF0:USTF0",1764318663644,0.43653623,91137.0,91136.0,0.0230206]
["bitfinex-derivatives","BTCF0:USTF0",1764318664139,0.60933623,91137.0,91136.0,0.0230206]
["bitfinex-derivatives","BTCF0:USTF0",1764318664952,0.43653623,91137.0,91136.0,0.0674606]
["bitfinex-derivatives","BTCF0:USTF0",1764318665144,0.60933623,91137.0,91136.0,0.0674606]
["bitfinex-derivatives","BTCF0:USTF0",1764318665344,0.60933623,91137.0,91136.0,0.0230206]
["bitfinex-derivatives","BTCF0:USTF0",1764318665853,0.60933623,91137.0,91136.0,0.0190206]
["bitfinex-derivatives","BTCF0:USTF0",1764318671058,0.60937623,91137.0,91136.0,0.0190206]
["bitfinex-derivatives","BTCF0:USTF0",1764318672258,0.42556273,91137.0,91136.0,0.0634606]
["bitfinex-derivatives","BTCF0:USTF0",1764318672461,0.59840273,91137.0,91136.0,0.0634606]
["bitfinex-derivatives","BTCF0:USTF0",1764318675664,0.42556273,91137.0,91136.0,0.0634606]
["bitfinex-derivatives","BTCF0:USTF0",1764318675866,0.19560273,91137.0,91136.0,0.0634606]
["bitfinex-derivatives","BTCF0:USTF0",1764318676365,0.00111273,91137.0,91136.0,0.0634606]
["bitfinex-derivatives","BTCF0:USTF0",1764318676565,0.17395273,91137.0,91136.0,0.0634606]
["bitfinex-derivatives","BTCF0:USTF0",1764318676861,0.00111273,91137.0,91136.0,0.0634606]
["bitfinex-derivatives","BTCF0:USTF0",1764318680072,0.50111273,91137.0,91136.0,0.0634606]
["bitfinex-derivatives","BTCF0:USTF0",1764318680970,0.04286023,91137.0,91136.0,0.5934606]
["bitfinex-derivatives","BTCF0:USTF0",1764318681172,0.00786023,91137.0,91136.0,0.1934606]
["bitfinex-derivatives","BTCF0:USTF0",1764318681372,0.00016453,91146.0,91136.0,0.1490206]
["bitfinex-derivatives","BTCF0:USTF0",1764318681569,0.00016453,91146.0,91145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764318681969,0.03613,91155.0,91145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764318682165,0.03613,91155.0,91154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764318682566,0.03613,91155.0,91154.0,0.3717715]
["bitfinex-derivatives","BTCF0:USTF0",1764318682964,0.05785,91160.0,91159.0,0.0109709]
["bitfinex-derivatives","BTCF0:USTF0",1764318685167,0.05885,91160.0,91159.0,0.0119709]
["bitfinex-derivatives","BTCF0:USTF0",1764318687257,0.03713,91160.0,91159.0,0.0119709]
["bitfinex-derivatives","BTCF0:USTF0",1764318687671,0.05885,91160.0,91159.0,0.0119709]
["bitfinex-derivatives","BTCF0:USTF0",1764318688071,0.05885,91160.0,91159.0,0.02982529]
["bitfinex-derivatives","BTCF0:USTF0",1764318688370,0.001,91160.0,91159.0,0.02982529]
["bitfinex-derivatives","BTCF0:USTF0",1764318688874,0.02423,91160.0,91159.0,0.02982529]
["bitfinex-derivatives","BTCF0:USTF0",1764318690874,0.05885,91160.0,91159.0,0.02982529]
["bitfinex-derivatives","BTCF0:USTF0",1764318695571,0.05885,91160.0,91159.0,0.39062529]
["bitfinex-derivatives","BTCF0:USTF0",1764318696475,0.05885,91160.0,91159.0,0.39624529]
["bitfinex-derivatives","BTCF0:USTF0",1764318697073,0.05885,91160.0,91159.0,0.39343529]
["bitfinex-derivatives","BTCF0:USTF0",1764318697379,0.0698208,91160.0,91159.0,0.37965439]
["bitfinex-derivatives","BTCF0:USTF0",1764318697978,0.0698208,91160.0,91159.0,0.38527439]
["bitfinex-derivatives","BTCF0:USTF0",1764318699271,0.05885,91160.0,91159.0,0.38527439]
["bitfinex-derivatives","BTCF0:USTF0",1764318699472,0.0698208,91160.0,91159.0,0.38527439]
["bitfinex-derivatives","BTCF0:USTF0",1764318700576,0.0698208,91160.0,91159.0,0.38246439]
["bitfinex-derivatives","BTCF0:USTF0",1764318700881,0.0698208,91160.0,91159.0,0.37965439]
["bitfinex-derivatives","BTCF0:USTF0",1764318701082,0.0698208,91160.0,91159.0,0.38246439]
["bitfinex-derivatives","BTCF0:USTF0",1764318701872,0.05885,91160.0,91159.0,0.39343529]
["bitfinex-derivatives","BTCF0:USTF0",1764318702382,0.05885,91160.0,91159.0,0.39624529]
["bitfinex-derivatives","BTCF0:USTF0",1764318714393,0.00016453,91164.0,91163.0,0.0316904]
["bitfinex-derivatives","BTCF0:USTF0",1764318716590,0.00216453,91164.0,91163.0,0.0326904]
["bitfinex-derivatives","BTCF0:USTF0",1764318716891,0.02564453,91164.0,91163.0,0.0326904]
["bitfinex-derivatives","BTCF0:USTF0",1764318718384,0.04890453,91164.0,91163.0,0.0326904]
["bitfinex-derivatives","BTCF0:USTF0",1764318718992,0.06219453,91164.0,91163.0,0.0326904]
["bitfinex-derivatives","BTCF0:USTF0",1764318720999,0.04890453,91164.0,91163.0,0.0326904]
["bitfinex-derivatives","BTCF0:USTF0",1764318721299,0.02564453,91164.0,91163.0,0.0326904]
["bitfinex-derivatives","BTCF0:USTF0",1764318721793,0.02564453,91164.0,91163.0,0.1626904]
["bitfinex-derivatives","BTCF0:USTF0",1764318721999,0.00216453,91164.0,91163.0,0.1626904]
["bitfinex-derivatives","BTCF0:USTF0",1764318722596,0.01329,91176.0,91175.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1764318722789,0.0607,91176.0,91175.0,0.379369]
["bitfinex-derivatives","BTCF0:USTF0",1764318723699,0.0657,91176.0,91175.0,0.380369]
["bitfinex-derivatives","BTCF0:USTF0",1764318725701,0.0647,91176.0,91175.0,0.380369]
["bitfinex-derivatives","BTCF0:USTF0",1764318726298,0.02753,91176.0,91175.0,0.380369]
["bitfinex-derivatives","BTCF0:USTF0",1764318726691,0.0667,91176.0,91175.0,0.380369]
["bitfinex-derivatives","BTCF0:USTF0",1764318729801,0.0667,91176.0,91175.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764318731396,0.0667,91176.0,91175.0,0.37917263]
["bitfinex-derivatives","BTCF0:USTF0",1764318732904,0.0776688,91176.0,91175.0,0.37917263]
["bitfinex-derivatives","BTCF0:USTF0",1764318740009,0.0534999,91167.0,91166.0,0.00016453]
["bitfinex-derivatives","BTCF0:USTF0",1764318740308,0.04253,91152.0,91151.0,0.4066]
["bitfinex-derivatives","BTCF0:USTF0",1764318740905,0.02116,91159.0,91158.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1764318741110,0.04253,91159.0,91158.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1764318741307,0.04253,91152.0,91151.0,0.4066]
["bitfinex-derivatives","BTCF0:USTF0",1764318742014,0.04353,91152.0,91151.0,0.4116]
["bitfinex-derivatives","BTCF0:USTF0",1764318743213,0.04353,91152.0,91151.0,0.4126]
["bitfinex-derivatives","BTCF0:USTF0",1764318743914,0.04353,91152.0,91151.0,0.43054583]
["bitfinex-derivatives","BTCF0:USTF0",1764318757026,0.05394,91152.0,91151.0,0.43054583]
["bitfinex-derivatives","BTCF0:USTF0",1764318757217,0.47394,91152.0,91151.0,0.43054583]
["bitfinex-derivatives","BTCF0:USTF0",1764318757617,0.47394,91152.0,91151.0,0.40790583]
["bitfinex-derivatives","BTCF0:USTF0",1764318758019,0.64678,91152.0,91151.0,0.02394583]
["bitfinex-derivatives","BTCF0:USTF0",1764318758330,0.0556939,91134.0,91133.0,0.40553]
["bitfinex-derivatives","BTCF0:USTF0",1764318758829,0.5056939,91134.0,91133.0,0.40553]
["bitfinex-derivatives","BTCF0:USTF0",1764318759529,0.0556939,91134.0,91133.0,0.40553]
["bitfinex-derivatives","BTCF0:USTF0",1764318760222,0.0556939,91134.0,91133.0,0.40653]
["bitfinex-derivatives","BTCF0:USTF0",1764318760428,0.0556939,91134.0,91133.0,0.41753]
["bitfinex-derivatives","BTCF0:USTF0",1764318760429,0.0576939,91134.0,91133.0,0.41753]
["bitfinex-derivatives","BTCF0:USTF0",1764318760725,0.4176939,91134.0,91133.0,0.41753]
["bitfinex-derivatives","BTCF0:USTF0",1764318760927,0.4166939,91134.0,91133.0,0.41253]
["bitfinex-derivatives","BTCF0:USTF0",1764318762921,0.4166939,91134.0,91133.0,0.43049684]
["bitfinex-derivatives","BTCF0:USTF0",1764318770020,0.4166939,91134.0,91133.0,0.38576684]
["bitfinex-derivatives","BTCF0:USTF0",1764318770238,0.0695665,91112.0,91111.0,0.40553]
["bitfinex-derivatives","BTCF0:USTF0",1764318770529,0.83552,91112.0,91111.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1764318770735,1.0193765,91112.0,91111.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1764318771533,1.01946004,91112.0,91111.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1764318772336,1.01946004,91112.0,91111.0,0.04573]
["bitfinex-derivatives","BTCF0:USTF0",1764318772527,1.02146004,91112.0,91111.0,0.04773]
["bitfinex-derivatives","BTCF0:USTF0",1764318772929,1.02146004,91112.0,91111.0,0.04673]
["bitfinex-derivatives","BTCF0:USTF0",1764318773136,1.02146004,91112.0,91111.0,0.04773]
["bitfinex-derivatives","BTCF0:USTF0",1764318775135,1.02146004,91112.0,91111.0,0.06553228]
["bitfinex-derivatives","BTCF0:USTF0",1764318776039,0.84858004,91112.0,91111.0,0.06553228]
["bitfinex-derivatives","BTCF0:USTF0",1764318776230,1.02150004,91112.0,91111.0,0.06553228]
["bitfinex-derivatives","BTCF0:USTF0",1764318778642,0.66070004,91112.0,91111.0,0.06553228]
["bitfinex-derivatives","BTCF0:USTF0",1764318779839,0.48778004,91112.0,91111.0,0.06553228]
["bitfinex-derivatives","BTCF0:USTF0",1764318780033,0.66070004,91112.0,91111.0,0.06553228]
["bitfinex-derivatives","BTCF0:USTF0",1764318781145,0.17500354,91112.0,91111.0,0.06553228]
["bitfinex-derivatives","BTCF0:USTF0",1764318782040,0.00208354,91112.0,91111.0,0.06553228]
["bitfinex-derivatives","BTCF0:USTF0",1764318783037,0.04773354,91112.0,91111.0,0.06553228]
["bitfinex-derivatives","BTCF0:USTF0",1764318785344,0.04773354,91112.0,91111.0,0.02080228]
["bitfinex-derivatives","BTCF0:USTF0",1764318785540,0.47871004,91112.0,91111.0,0.02080228]
["bitfinex-derivatives","BTCF0:USTF0",1764318787033,0.50679802,91112.0,91111.0,0.02080228]
["bitfinex-derivatives","BTCF0:USTF0",1764318788835,0.50679802,91112.0,91111.0,0.01061318]
["bitfinex-derivatives","BTCF0:USTF0",1764318789040,0.0569276,91103.0,91102.0,0.04632463]
["bitfinex-derivatives","BTCF0:USTF0",1764318789345,0.2298476,91103.0,91102.0,0.04632463]
["bitfinex-derivatives","BTCF0:USTF0",1764318789544,0.2298476,91103.0,91102.0,0.06417187]
["bitfinex-derivatives","BTCF0:USTF0",1764318790550,0.2318476,91103.0,91102.0,0.06417187]
["bitfinex-derivatives","BTCF0:USTF0",1764318790749,0.2318476,91103.0,91102.0,0.06517187]
["bitfinex-derivatives","BTCF0:USTF0",1764318792158,0.25994779,91103.0,91102.0,0.06517187]
["bitfinex-derivatives","BTCF0:USTF0",1764318794356,0.24897019,91103.0,91102.0,0.06517187]
["bitfinex-derivatives","BTCF0:USTF0",1764318794857,0.25994779,91103.0,91102.0,0.06517187]
["bitfinex-derivatives","BTCF0:USTF0",1764318800675,0.03010019,91103.0,91102.0,0.06517187]
["bitfinex-derivatives","BTCF0:USTF0",1764318802273,0.002,91103.0,91102.0,0.06517187]
["bitfinex-derivatives","BTCF0:USTF0",1764318803582,0.01106014,91112.0,91111.0,0.0562967]
["bitfinex-derivatives","BTCF0:USTF0",1764318803583,0.05569014,91112.0,91111.0,0.0562967]
["bitfinex-derivatives","BTCF0:USTF0",1764318803783,0.05569014,91112.0,91111.0,0.4170967]
["bitfinex-derivatives","BTCF0:USTF0",1764318804783,0.05769014,91112.0,91111.0,0.4170967]
["bitfinex-derivatives","BTCF0:USTF0",1764318805677,0.05769014,91112.0,91111.0,0.4180967]
["bitfinex-derivatives","BTCF0:USTF0",1764318807278,0.05769014,91112.0,91111.0,0.0572967]
["bitfinex-derivatives","BTCF0:USTF0",1764318807474,0.04671354,91112.0,91111.0,0.4180967]
["bitfinex-derivatives","BTCF0:USTF0",1764318810088,0.04671354,91112.0,91111.0,0.40712]
["bitfinex-derivatives","BTCF0:USTF0",1764318812080,0.00208354,91112.0,91111.0,0.40712]
["bitfinex-derivatives","BTCF0:USTF0",1764318812283,0.0322958,91118.0,91117.0,0.04314]
["bitfinex-derivatives","BTCF0:USTF0",1764318812489,0.0550958,91118.0,91117.0,0.04314]
["bitfinex-derivatives","BTCF0:USTF0",1764318813788,0.0580958,91118.0,91117.0,0.04314]
["bitfinex-derivatives","BTCF0:USTF0",1764318815694,0.4580958,91118.0,91117.0,0.04314]
["bitfinex-derivatives","BTCF0:USTF0",1764318816684,0.0630565,91112.0,91111.0,0.40404]
["bitfinex-derivatives","BTCF0:USTF0",1764318816887,0.4830565,91112.0,91111.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1764318817789,0.4850565,91112.0,91111.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1764318818187,0.0550976,91103.0,91102.0,0.06115187]
["bitfinex-derivatives","BTCF0:USTF0",1764318819293,0.0550976,91103.0,91102.0,0.06215187]
["bitfinex-derivatives","BTCF0:USTF0",1764318819796,0.0570976,91103.0,91102.0,0.06215187]
["bitfinex-derivatives","BTCF0:USTF0",1764318821593,0.4170976,91103.0,91102.0,0.01901187]
["bitfinex-derivatives","BTCF0:USTF0",1764318822098,0.4170976,91103.0,91102.0,0.04012187]
["bitfinex-derivatives","BTCF0:USTF0",1764318822695,0.4170976,91103.0,91102.0,0.01901187]
["bitfinex-derivatives","BTCF0:USTF0",1764318822998,0.4170976,91103.0,91102.0,0.04012187]
["bitfinex-derivatives","BTCF0:USTF0",1764318823395,0.4170976,91103.0,91102.0,0.06215187]
["bitfinex-derivatives","BTCF0:USTF0",1764318827695,0.4170976,91103.0,91102.0,0.01901187]
["bitfinex-derivatives","BTCF0:USTF0",1764318827999,0.0550992,91090.0,91089.0,0.04314]
["bitfinex-derivatives","BTCF0:USTF0",1764318828301,0.0550992,91090.0,91086.0,0.00027447]
["bitfinex-derivatives","BTCF0:USTF0",1764318828302,0.0550996,91087.0,91086.0,0.02138447]
["bitfinex-derivatives","BTCF0:USTF0",1764318828704,0.0550996,91087.0,91086.0,0.04341447]
["bitfinex-derivatives","BTCF0:USTF0",1764318829695,0.0550996,91087.0,91086.0,0.02238447]
["bitfinex-derivatives","BTCF0:USTF0",1764318830002,0.0570996,91087.0,91086.0,0.02238447]
["bitfinex-derivatives","BTCF0:USTF0",1764318830200,0.4029796,91087.0,91086.0,0.01885088]
["bitfinex-derivatives","BTCF0:USTF0",1764318830504,0.4029796,91087.0,91080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764318830505,0.0551003,91081.0,91080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764318830699,0.0551006,91078.0,91077.0,0.00016463]
["bitfinex-derivatives","BTCF0:USTF0",1764318831008,0.47327885,91078.0,91077.0,0.00016463]
["bitfinex-derivatives","BTCF0:USTF0",1764318831208,0.0551023,91064.0,91063.0,0.40394]
["bitfinex-derivatives","BTCF0:USTF0",1764318831707,0.04412,91064.0,91063.0,0.40394]
["bitfinex-derivatives","BTCF0:USTF0",1764318832992,0.04712,91064.0,91063.0,0.40394]
["bitfinex-derivatives","BTCF0:USTF0",1764318833601,0.02432,91064.0,91063.0,0.40394]
["bitfinex-derivatives","BTCF0:USTF0",1764318833797,0.003,91064.0,91063.0,0.40394]
["bitfinex-derivatives","BTCF0:USTF0",1764318834196,0.00016463,91073.0,91072.0,0.04314]
["bitfinex-derivatives","BTCF0:USTF0",1764318835702,0.00416463,91073.0,91072.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1764318835904,0.00416463,91073.0,91072.0,0.40494]
["bitfinex-derivatives","BTCF0:USTF0",1764318836700,0.00216463,91073.0,91072.0,0.40494]
["bitfinex-derivatives","BTCF0:USTF0",1764318838708,0.00216463,91073.0,91072.0,0.40794]
["bitfinex-derivatives","BTCF0:USTF0",1764318839705,0.00016463,91073.0,91072.0,0.40394]
["bitfinex-derivatives","BTCF0:USTF0",1764318839902,0.00216463,91073.0,91072.0,0.40794]
["bitfinex-derivatives","BTCF0:USTF0",1764318840905,0.0322992,91090.0,91089.0,0.04314]
["bitfinex-derivatives","BTCF0:USTF0",1764318841109,0.0550992,91090.0,91089.0,0.04314]
["bitfinex-derivatives","BTCF0:USTF0",1764318841295,0.0950992,91090.0,91089.0,0.04314]
["bitfinex-derivatives","BTCF0:USTF0",1764318841800,0.0722992,91090.0,91089.0,0.04314]
["bitfinex-derivatives","BTCF0:USTF0",1764318842002,0.0109792,91090.0,91089.0,0.04314]
["bitfinex-derivatives","BTCF0:USTF0",1764318842203,0.02319463,91099.0,91097.0,0.0109782]
["bitfinex-derivatives","BTCF0:USTF0",1764318842403,0.03417273,91099.0,91098.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1764318842602,0.05738273,91099.0,91098.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1764318843613,0.05838273,91099.0,91098.0,0.04653]
["bitfinex-derivatives","BTCF0:USTF0",1764318844918,0.04640463,91099.0,91098.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1764318845116,0.04740463,91099.0,91098.0,0.04653]
["bitfinex-derivatives","BTCF0:USTF0",1764318845613,0.02419463,91099.0,91098.0,0.04553]
["bitfinex-derivatives","BTCF0:USTF0",1764318846319,0.02419463,91099.0,91098.0,0.04653]
["bitfinex-derivatives","BTCF0:USTF0",1764318846714,0.02319463,91099.0,91098.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1764318847011,0.02419463,91099.0,91098.0,0.04653]
["bitfinex-derivatives","BTCF0:USTF0",1764318847616,0.00116463,91099.0,91098.0,0.04653]
["bitfinex-derivatives","BTCF0:USTF0",1764318848211,0.00116463,91099.0,91098.0,0.04853]
["bitfinex-derivatives","BTCF0:USTF0",1764318848521,0.00116463,91099.0,91098.0,0.06694922]
["bitfinex-derivatives","BTCF0:USTF0",1764318848714,0.00016463,91099.0,91098.0,0.06294922]
["bitfinex-derivatives","BTCF0:USTF0",1764318848919,0.00216463,91099.0,91098.0,0.06894922]
["bitfinex-derivatives","BTCF0:USTF0",1764318849322,0.0572171,91108.0,91107.0,0.0555071]
["bitfinex-derivatives","BTCF0:USTF0",1764318850319,0.04624,91108.0,91107.0,0.0555071]
["bitfinex-derivatives","BTCF0:USTF0",1764318851524,0.04724,91108.0,91107.0,0.0585071]
["bitfinex-derivatives","BTCF0:USTF0",1764318852735,0.001,91108.0,91107.0,0.0585071]
["bitfinex-derivatives","BTCF0:USTF0",1764318852928,0.001,91108.0,91107.0,0.4193071]
["bitfinex-derivatives","BTCF0:USTF0",1764318853529,0.02403,91108.0,91107.0,0.4193071]
["bitfinex-derivatives","BTCF0:USTF0",1764318854036,0.04724,91108.0,91107.0,0.4193071]
["bitfinex-derivatives","BTCF0:USTF0",1764318854936,0.04724,91108.0,91107.0,0.40833]
["bitfinex-derivatives","BTCF0:USTF0",1764318857231,0.04724,91108.0,91107.0,0.4193071]
["bitfinex-derivatives","BTCF0:USTF0",1764318861544,0.04724,91108.0,91107.0,0.0585071]
["bitfinex-derivatives","BTCF0:USTF0",1764318863039,0.001,91108.0,91107.0,0.0585071]
["bitfinex-derivatives","BTCF0:USTF0",1764318863438,0.02239463,91117.0,91116.0,0.0694561]
["bitfinex-derivatives","BTCF0:USTF0",1764318864035,0.04372463,91117.0,91116.0,0.0694561]
["bitfinex-derivatives","BTCF0:USTF0",1764318864440,0.05470053,91117.0,91116.0,0.0694561]
["bitfinex-derivatives","BTCF0:USTF0",1764318864640,0.04372463,91117.0,91116.0,0.0704561]
["bitfinex-derivatives","BTCF0:USTF0",1764318864841,0.04472463,91117.0,91116.0,0.0704561]
["bitfinex-derivatives","BTCF0:USTF0",1764318865740,0.04472463,91117.0,91116.0,0.0734561]
["bitfinex-derivatives","BTCF0:USTF0",1764318868245,0.00116463,91117.0,91116.0,0.0734561]
["bitfinex-derivatives","BTCF0:USTF0",1764318868546,0.0109739,91135.0,91125.0,0.057185]
["bitfinex-derivatives","BTCF0:USTF0",1764318868740,0.010974,91133.0,91125.0,0.417985]
["bitfinex-derivatives","BTCF0:USTF0",1764318868946,0.02250435,91126.0,91125.0,0.417985]
["bitfinex-derivatives","BTCF0:USTF0",1764318869845,0.00027435,91126.0,91125.0,0.417985]
["bitfinex-derivatives","BTCF0:USTF0",1764318870041,0.02250435,91126.0,91125.0,0.417985]
["bitfinex-derivatives","BTCF0:USTF0",1764318870242,0.04383435,91126.0,91125.0,0.417985]
["bitfinex-derivatives","BTCF0:USTF0",1764318870442,0.04483435,91126.0,91125.0,0.419985]
["bitfinex-derivatives","BTCF0:USTF0",1764318871544,0.04483435,91126.0,91125.0,0.421985]
["bitfinex-derivatives","BTCF0:USTF0",1764318873649,0.02350435,91126.0,91125.0,0.421985]
["bitfinex-derivatives","BTCF0:USTF0",1764318873849,0.00127435,91126.0,91125.0,0.421985]
["bitfinex-derivatives","BTCF0:USTF0",1764318874236,0.00127435,91126.0,91125.0,0.423985]
["bitfinex-derivatives","BTCF0:USTF0",1764318874441,0.02283435,91126.0,91125.0,0.41301]
["bitfinex-derivatives","BTCF0:USTF0",1764318874647,0.04479435,91126.0,91125.0,0.41301]
["bitfinex-derivatives","BTCF0:USTF0",1764318874848,0.04579435,91126.0,91125.0,0.41401]
["bitfinex-derivatives","BTCF0:USTF0",1764318875348,0.04479435,91126.0,91125.0,0.41401]
["bitfinex-derivatives","BTCF0:USTF0",1764318875950,0.04479435,91126.0,91125.0,0.41301]
["bitfinex-derivatives","BTCF0:USTF0",1764318878461,0.04379435,91126.0,91125.0,0.40701]
["bitfinex-derivatives","BTCF0:USTF0",1764318878657,0.04479435,91126.0,91125.0,0.41201]
["bitfinex-derivatives","BTCF0:USTF0",1764318880048,0.04479435,91126.0,91125.0,0.422985]
["bitfinex-derivatives","BTCF0:USTF0",1764318882260,0.07283972,91126.0,91125.0,0.422985]
["bitfinex-derivatives","BTCF0:USTF0",1764318884157,0.07283972,91126.0,91125.0,0.41201]
["bitfinex-derivatives","BTCF0:USTF0",1764318884550,0.07283972,91126.0,91125.0,0.422985]
["bitfinex-derivatives","BTCF0:USTF0",1764318884858,0.07283972,91126.0,91125.0,0.062185]
["bitfinex-derivatives","BTCF0:USTF0",1764318891656,0.05087972,91126.0,91125.0,0.062185]
["bitfinex-derivatives","BTCF0:USTF0",1764318892258,0.00127435,91126.0,91125.0,0.062185]
["bitfinex-derivatives","BTCF0:USTF0",1764318893170,0.02283435,91126.0,91125.0,0.062185]
["bitfinex-derivatives","BTCF0:USTF0",1764318894159,0.04479435,91126.0,91125.0,0.062185]
["bitfinex-derivatives","BTCF0:USTF0",1764318894362,0.00127435,91126.0,91125.0,0.062185]
["bitfinex-derivatives","BTCF0:USTF0",1764318895451,0.02283435,91126.0,91125.0,0.062185]
["bitfinex-derivatives","BTCF0:USTF0",1764318895670,0.04479435,91126.0,91125.0,0.062185]
["bitfinex-derivatives","BTCF0:USTF0",1764318897156,0.00127435,91126.0,91125.0,0.062185]
["bitfinex-derivatives","BTCF0:USTF0",1764318897356,0.02283435,91126.0,91125.0,0.062185]
["bitfinex-derivatives","BTCF0:USTF0",1764318898856,0.04479435,91126.0,91125.0,0.062185]
["bitfinex-derivatives","BTCF0:USTF0",1764318901269,0.00127435,91126.0,91125.0,0.062185]
["bitfinex-derivatives","BTCF0:USTF0",1764318902161,0.00016463,91135.0,91134.0,0.0562439]
["bitfinex-derivatives","BTCF0:USTF0",1764318902469,0.010972,91151.0,91142.0,0.0562429]
["bitfinex-derivatives","BTCF0:USTF0",1764318902470,0.0556129,91143.0,91142.0,0.0562429]
["bitfinex-derivatives","BTCF0:USTF0",1764318902767,0.08371724,91143.0,91142.0,0.0562429]
["bitfinex-derivatives","BTCF0:USTF0",1764318904360,0.08471724,91143.0,91142.0,0.04627]
["bitfinex-derivatives","BTCF0:USTF0",1764318905170,0.08571724,91143.0,91142.0,0.04627]
["bitfinex-derivatives","BTCF0:USTF0",1764318905460,0.0576129,91143.0,91142.0,0.0572429]
["bitfinex-derivatives","BTCF0:USTF0",1764318905665,0.0566129,91143.0,91142.0,0.0562429]
["bitfinex-derivatives","BTCF0:USTF0",1764318905859,0.0566129,91143.0,91142.0,0.0602429]
["bitfinex-derivatives","BTCF0:USTF0",1764318906059,0.04564,91143.0,91142.0,0.0602429]
["bitfinex-derivatives","BTCF0:USTF0",1764318906259,0.04464,91143.0,91142.0,0.0562429]
["bitfinex-derivatives","BTCF0:USTF0",1764318906463,0.04564,91143.0,91142.0,0.0592429]
["bitfinex-derivatives","BTCF0:USTF0",1764318907063,0.04564,91143.0,91142.0,0.07793551]
["bitfinex-derivatives","BTCF0:USTF0",1764318910574,0.001,91143.0,91142.0,0.07793551]
["bitfinex-derivatives","BTCF0:USTF0",1764318912475,0.001,91143.0,91142.0,0.43873551]
["bitfinex-derivatives","BTCF0:USTF0",1764318912667,0.04480463,91152.0,91151.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1764318913160,0.00016463,91152.0,91151.0,0.0562418]
["bitfinex-derivatives","BTCF0:USTF0",1764318913773,0.00116463,91152.0,91151.0,0.0562418]
["bitfinex-derivatives","BTCF0:USTF0",1764318914075,0.00216463,91152.0,91151.0,0.0572418]
["bitfinex-derivatives","BTCF0:USTF0",1764318915173,0.00116463,91152.0,91151.0,0.0572418]
["bitfinex-derivatives","BTCF0:USTF0",1764318915374,0.04464,91163.0,91162.0,0.0562405]
["bitfinex-derivatives","BTCF0:USTF0",1764318915688,0.31007746,91180.0,91165.0,0.0562402]
["bitfinex-derivatives","BTCF0:USTF0",1764318915689,0.0109689,91176.0,91165.0,0.0562402]
["bitfinex-derivatives","BTCF0:USTF0",1764318915863,0.0109685,91179.0,91165.0,0.0562402]
["bitfinex-derivatives","BTCF0:USTF0",1764318916064,0.40544,91186.0,91185.0,0.0562378]
["bitfinex-derivatives","BTCF0:USTF0",1764318916369,0.04464,91186.0,91185.0,0.0562378]
["bitfinex-derivatives","BTCF0:USTF0",1764318917864,0.04464,91186.0,91185.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1764318918167,0.04464,91186.0,91185.0,0.04627]
["bitfinex-derivatives","BTCF0:USTF0",1764318918168,0.04964,91186.0,91185.0,0.04627]
["bitfinex-derivatives","BTCF0:USTF0",1764318918375,0.05064,91186.0,91185.0,0.04627]
["bitfinex-derivatives","BTCF0:USTF0",1764318918676,0.04564,91186.0,91185.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1764318918878,0.04664,91186.0,91185.0,0.05027]
["bitfinex-derivatives","BTCF0:USTF0",1764318919178,0.04564,91186.0,91185.0,0.05027]
["bitfinex-derivatives","BTCF0:USTF0",1764318921670,0.04564,91186.0,91185.0,0.06864285]
["bitfinex-derivatives","BTCF0:USTF0",1764318925383,0.07355147,91186.0,91185.0,0.06864285]
["bitfinex-derivatives","BTCF0:USTF0",1764318929783,0.001,91186.0,91185.0,0.06864285]
["bitfinex-derivatives","BTCF0:USTF0",1764318930175,0.04498451,91195.0,91194.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1764318930488,0.07290337,91195.0,91194.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1764318930784,0.07290337,91195.0,91194.0,0.0556167]
["bitfinex-derivatives","BTCF0:USTF0",1764318931271,0.07390337,91195.0,91194.0,0.0556167]
["bitfinex-derivatives","BTCF0:USTF0",1764318931675,0.07490337,91195.0,91194.0,0.0586167]
["bitfinex-derivatives","BTCF0:USTF0",1764318932286,0.04698451,91195.0,91194.0,0.0586167]
["bitfinex-derivatives","BTCF0:USTF0",1764318932488,0.04698451,91195.0,91194.0,0.04765]
["bitfinex-derivatives","BTCF0:USTF0",1764318932980,0.04698451,91195.0,91194.0,0.02631]
["bitfinex-derivatives","BTCF0:USTF0",1764318933988,0.8157093,91195.0,91194.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764318938785,0.4357093,91195.0,91194.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764318938993,0.8257093,91195.0,91194.0,0.02583]
["bitfinex-derivatives","BTCF0:USTF0",1764318939484,0.4457093,91195.0,91194.0,0.02583]
["bitfinex-derivatives","BTCF0:USTF0",1764318940285,0.4457093,91195.0,91194.0,0.04915]
["bitfinex-derivatives","BTCF0:USTF0",1764318940586,0.0749093,91195.0,91194.0,0.0601167]
["bitfinex-derivatives","BTCF0:USTF0",1764318942296,0.0300893,91195.0,91194.0,0.0601167]
["bitfinex-derivatives","BTCF0:USTF0",1764318942492,0.04472411,91206.0,91205.0,0.04615]
["bitfinex-derivatives","BTCF0:USTF0",1764318942700,0.04472411,91206.0,91205.0,0.06009]
["bitfinex-derivatives","BTCF0:USTF0",1764318943082,0.00027411,91206.0,91205.0,0.06009]
["bitfinex-derivatives","BTCF0:USTF0",1764318943288,0.04472411,91206.0,91205.0,0.06009]
["bitfinex-derivatives","BTCF0:USTF0",1764318943688,0.04572411,91206.0,91205.0,0.06009]
["bitfinex-derivatives","BTCF0:USTF0",1764318944097,0.04672411,91206.0,91205.0,0.06109]
["bitfinex-derivatives","BTCF0:USTF0",1764318944299,0.02425411,91206.0,91205.0,0.06109]
["bitfinex-derivatives","BTCF0:USTF0",1764318944999,0.04672411,91206.0,91205.0,0.06109]
["bitfinex-derivatives","BTCF0:USTF0",1764318945190,0.00227411,91206.0,91205.0,0.06109]
["bitfinex-derivatives","BTCF0:USTF0",1764318945789,0.02425411,91206.0,91205.0,0.06109]
["bitfinex-derivatives","BTCF0:USTF0",1764318946390,0.04672411,91206.0,91205.0,0.06109]
["bitfinex-derivatives","BTCF0:USTF0",1764318948097,0.3608,91222.0,91218.0,0.0571138]
["bitfinex-derivatives","BTCF0:USTF0",1764318948098,0.02198,91219.0,91218.0,0.0571138]
["bitfinex-derivatives","BTCF0:USTF0",1764318948290,0.08924965,91237.0,91226.0,0.04615]
["bitfinex-derivatives","BTCF0:USTF0",1764318948291,0.0554128,91227.0,91226.0,0.04615]
["bitfinex-derivatives","BTCF0:USTF0",1764318949096,0.04445,91219.0,91218.0,0.4199137]
["bitfinex-derivatives","BTCF0:USTF0",1764318949800,0.04445,91219.0,91218.0,0.4179137]
["bitfinex-derivatives","BTCF0:USTF0",1764318950188,0.002,91219.0,91218.0,0.4389137]
["bitfinex-derivatives","BTCF0:USTF0",1764318950607,0.02398,91219.0,91218.0,0.4179137]
["bitfinex-derivatives","BTCF0:USTF0",1764318950900,0.02298,91219.0,91218.0,0.4209137]
["bitfinex-derivatives","BTCF0:USTF0",1764318951484,0.04545,91219.0,91218.0,0.4209137]
["bitfinex-derivatives","BTCF0:USTF0",1764318952091,0.04645,91219.0,91218.0,0.4209137]
["bitfinex-derivatives","BTCF0:USTF0",1764318953099,0.0574137,91219.0,91218.0,0.4209137]
["bitfinex-derivatives","BTCF0:USTF0",1764318954005,0.04645,91219.0,91218.0,0.4209137]
["bitfinex-derivatives","BTCF0:USTF0",1764318955104,0.04645,91219.0,91218.0,0.44020504]
["bitfinex-derivatives","BTCF0:USTF0",1764318955494,0.04645,91219.0,91218.0,0.42924134]
["bitfinex-derivatives","BTCF0:USTF0",1764318959305,0.002,91219.0,91218.0,0.44020514]
["bitfinex-derivatives","BTCF0:USTF0",1764318959601,0.02198,91235.0,91234.0,0.0571119]
["bitfinex-derivatives","BTCF0:USTF0",1764318959805,0.04936983,91235.0,91234.0,0.0571119]
["bitfinex-derivatives","BTCF0:USTF0",1764318960006,0.04445,91244.0,91243.0,0.04615]
["bitfinex-derivatives","BTCF0:USTF0",1764318960300,0.16183769,91244.0,91243.0,0.04615]
["bitfinex-derivatives","BTCF0:USTF0",1764318960505,0.07183769,91244.0,91243.0,0.0571108]
["bitfinex-derivatives","BTCF0:USTF0",1764318961413,0.07383769,91244.0,91243.0,0.0771108]
["bitfinex-derivatives","BTCF0:USTF0",1764318961702,0.00027399,91246.0,91245.0,0.04257]
["bitfinex-derivatives","BTCF0:USTF0",1764318961902,0.04439,91264.0,91263.0,0.04257]
["bitfinex-derivatives","BTCF0:USTF0",1764318962104,0.07176302,91264.0,91263.0,0.04257]
["bitfinex-derivatives","BTCF0:USTF0",1764318962305,0.46176302,91264.0,91263.0,0.04257]
["bitfinex-derivatives","BTCF0:USTF0",1764318962506,0.07176302,91264.0,91263.0,0.0535284]
["bitfinex-derivatives","BTCF0:USTF0",1764318962705,0.02284,91264.0,91263.0,0.0535284]
["bitfinex-derivatives","BTCF0:USTF0",1764318963005,0.02284,91264.0,91260.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1764318963006,0.05805,91278.0,91277.0,0.04257]
["bitfinex-derivatives","BTCF0:USTF0",1764318963302,0.04439,91278.0,91277.0,0.04257]
["bitfinex-derivatives","BTCF0:USTF0",1764318963502,0.04466387,91286.0,91285.0,0.04257]
["bitfinex-derivatives","BTCF0:USTF0",1764318963707,0.07199065,91286.0,91285.0,0.40337]
["bitfinex-derivatives","BTCF0:USTF0",1764318963899,0.00027387,91286.0,91285.0,0.40337]
["bitfinex-derivatives","BTCF0:USTF0",1764318964293,0.09439,91300.0,91299.0,0.04257]
["bitfinex-derivatives","BTCF0:USTF0",1764318964697,0.04471167,91300.0,91299.0,0.04257]
["bitfinex-derivatives","BTCF0:USTF0",1764318965010,0.04466375,91326.0,91325.0,0.04257]
["bitfinex-derivatives","BTCF0:USTF0",1764318965206,0.07194184,91326.0,91325.0,0.02107]
["bitfinex-derivatives","BTCF0:USTF0",1764318965395,0.05039184,91326.0,91325.0,0.40337]
["bitfinex-derivatives","BTCF0:USTF0",1764318965600,0.00027375,91326.0,91325.0,0.40337]
["bitfinex-derivatives","BTCF0:USTF0",1764318966307,0.04466375,91326.0,91325.0,0.40337]
["bitfinex-derivatives","BTCF0:USTF0",1764318966510,0.05561455,91326.0,91325.0,0.40337]
["bitfinex-derivatives","BTCF0:USTF0",1764318966697,0.0553419,91317.0,91316.0,0.00016425]
["bitfinex-derivatives","BTCF0:USTF0",1764318967006,0.04439,91317.0,91316.0,0.40353425]
["bitfinex-derivatives","BTCF0:USTF0",1764318967205,0.04666375,91326.0,91325.0,0.04257]
["bitfinex-derivatives","BTCF0:USTF0",1764318967708,0.04566375,91326.0,91325.0,0.04257]
["bitfinex-derivatives","BTCF0:USTF0",1764318967905,0.02311375,91326.0,91325.0,0.04257]
["bitfinex-derivatives","BTCF0:USTF0",1764318968218,0.04466375,91326.0,91325.0,0.04257]
["bitfinex-derivatives","BTCF0:USTF0",1764318968602,0.00027375,91326.0,91325.0,0.04257]
["bitfinex-derivatives","BTCF0:USTF0",1764318968803,0.00127375,91326.0,91325.0,0.04257]
["bitfinex-derivatives","BTCF0:USTF0",1764318969509,0.00227375,91326.0,91325.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1764318972207,0.04666375,91326.0,91325.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764318972510,0.07764397,91332.0,91325.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764318972706,0.0102,91326.0,91325.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764318973007,0.0102,91326.0,91325.0,0.02407]
["bitfinex-derivatives","BTCF0:USTF0",1764318973404,0.0102,91326.0,91325.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764318973621,0.4102,91326.0,91325.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764318974512,0.4112,91326.0,91325.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764318977901,0.1095909,91325.0,91324.0,0.64428]
["bitfinex-derivatives","BTCF0:USTF0",1764318978105,0.0357919,91317.0,91316.0,0.01935306]
["bitfinex-derivatives","BTCF0:USTF0",1764318978306,0.4457919,91317.0,91316.0,0.01935306]
["bitfinex-derivatives","BTCF0:USTF0",1764318979509,0.4457919,91317.0,91316.0,0.02535306]
["bitfinex-derivatives","BTCF0:USTF0",1764318979510,0.4467919,91317.0,91316.0,0.02535306]
["bitfinex-derivatives","BTCF0:USTF0",1764318979805,0.02584,91317.0,91316.0,0.12490306]
["bitfinex-derivatives","BTCF0:USTF0",1764318980112,0.02584,91317.0,91316.0,0.11890306]
["bitfinex-derivatives","BTCF0:USTF0",1764318980314,0.02684,91317.0,91316.0,0.12290306]
["bitfinex-derivatives","BTCF0:USTF0",1764318980708,0.02584,91317.0,91316.0,0.12290306]
["bitfinex-derivatives","BTCF0:USTF0",1764318980905,0.02684,91317.0,91316.0,0.12290306]
["bitfinex-derivatives","BTCF0:USTF0",1764318981614,0.02684,91317.0,91316.0,0.02335306]
["bitfinex-derivatives","BTCF0:USTF0",1764318982215,0.02584,91317.0,91316.0,0.02335306]
["bitfinex-derivatives","BTCF0:USTF0",1764318982514,0.02684,91317.0,91316.0,0.02335306]
["bitfinex-derivatives","BTCF0:USTF0",1764318982716,0.46584,91317.0,91316.0,0.01935306]
["bitfinex-derivatives","BTCF0:USTF0",1764318982901,0.46684,91317.0,91316.0,0.02235306]
["bitfinex-derivatives","BTCF0:USTF0",1764318983103,0.46684,91317.0,91316.0,0.00316425]
["bitfinex-derivatives","BTCF0:USTF0",1764318983415,0.0357936,91303.0,91302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764318983616,0.4757936,91303.0,91302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764318984510,0.50533309,91303.0,91302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764318984711,0.50533309,91303.0,91302.0,0.46035]
["bitfinex-derivatives","BTCF0:USTF0",1764318984918,0.30533309,91303.0,91302.0,0.46035]
["bitfinex-derivatives","BTCF0:USTF0",1764318985413,0.30633309,91303.0,91302.0,0.46635]
["bitfinex-derivatives","BTCF0:USTF0",1764318985613,0.29537949,91303.0,91302.0,0.46635]
["bitfinex-derivatives","BTCF0:USTF0",1764318987213,0.29543609,91303.0,91302.0,0.46635]
["bitfinex-derivatives","BTCF0:USTF0",1764318989417,0.29543609,91303.0,91302.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1764318989622,0.65623609,91303.0,91302.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764318991313,0.0357943,91297.0,91296.0,0.11059]
["bitfinex-derivatives","BTCF0:USTF0",1764318991514,0.56425573,91297.0,91296.0,0.11059]
["bitfinex-derivatives","BTCF0:USTF0",1764318991714,0.59385182,91297.0,91296.0,0.11059]
["bitfinex-derivatives","BTCF0:USTF0",1764318992022,0.59385182,91297.0,91296.0,0.12937494]
["bitfinex-derivatives","BTCF0:USTF0",1764318992325,0.51639039,91297.0,91296.0,0.13537494]
["bitfinex-derivatives","BTCF0:USTF0",1764318995314,0.50543609,91297.0,91296.0,0.13537494]
["bitfinex-derivatives","BTCF0:USTF0",1764319000221,0.58396136,91297.0,91296.0,0.13537494]
["bitfinex-derivatives","BTCF0:USTF0",1764319001125,0.50543609,91297.0,91296.0,0.13537494]
["bitfinex-derivatives","BTCF0:USTF0",1764319002122,0.58406247,91297.0,91296.0,0.13537494]
["bitfinex-derivatives","BTCF0:USTF0",1764319002322,0.50543609,91297.0,91296.0,0.13537494]
["bitfinex-derivatives","BTCF0:USTF0",1764319004424,0.56109609,91297.0,91296.0,0.13537494]
["bitfinex-derivatives","BTCF0:USTF0",1764319006026,0.11109609,91297.0,91296.0,0.13537494]
["bitfinex-derivatives","BTCF0:USTF0",1764319010535,0.1106259,91297.0,91296.0,0.13537494]
["bitfinex-derivatives","BTCF0:USTF0",1764319010941,0.1106259,91297.0,91296.0,0.15520494]
["bitfinex-derivatives","BTCF0:USTF0",1764319014127,0.0301259,91297.0,91296.0,0.15520494]
["bitfinex-derivatives","BTCF0:USTF0",1764319014631,0.0703759,91297.0,91296.0,0.15520494]
["bitfinex-derivatives","BTCF0:USTF0",1764319014843,0.1106259,91297.0,91296.0,0.15520494]
["bitfinex-derivatives","BTCF0:USTF0",1764319024343,0.0301259,91297.0,91296.0,0.15520494]
["bitfinex-derivatives","BTCF0:USTF0",1764319025242,0.0535859,91297.0,91296.0,0.16615934]
["bitfinex-derivatives","BTCF0:USTF0",1764319025841,0.0301259,91297.0,91296.0,0.16615934]
["bitfinex-derivatives","BTCF0:USTF0",1764319026244,0.0535859,91297.0,91296.0,0.16615934]
["bitfinex-derivatives","BTCF0:USTF0",1764319026444,0.0301259,91297.0,91296.0,0.16615934]
["bitfinex-derivatives","BTCF0:USTF0",1764319026843,0.0770459,91297.0,91296.0,0.15520494]
["bitfinex-derivatives","BTCF0:USTF0",1764319028033,0.0301259,91297.0,91296.0,0.15520494]
["bitfinex-derivatives","BTCF0:USTF0",1764319028278,0.05375327,91312.0,91311.0,0.10922]
["bitfinex-derivatives","BTCF0:USTF0",1764319028444,0.00016327,91312.0,91311.0,0.1201726]
["bitfinex-derivatives","BTCF0:USTF0",1764319028642,0.0109497,91335.0,91311.0,0.1201726]
["bitfinex-derivatives","BTCF0:USTF0",1764319028643,0.05386375,91326.0,91325.0,0.10922]
["bitfinex-derivatives","BTCF0:USTF0",1764319028946,0.40027375,91326.0,91325.0,0.10922]
["bitfinex-derivatives","BTCF0:USTF0",1764319029735,0.00027375,91326.0,91325.0,0.10922]
["bitfinex-derivatives","BTCF0:USTF0",1764319030451,0.10745375,91326.0,91325.0,0.10922]
["bitfinex-derivatives","BTCF0:USTF0",1764319030948,0.54745375,91326.0,91325.0,0.10922]
["bitfinex-derivatives","BTCF0:USTF0",1764319031341,0.27845375,91326.0,91325.0,0.10922]
["bitfinex-derivatives","BTCF0:USTF0",1764319031541,0.28745375,91326.0,91325.0,0.11122]
["bitfinex-derivatives","BTCF0:USTF0",1764319031837,0.18027375,91326.0,91325.0,0.11122]
["bitfinex-derivatives","BTCF0:USTF0",1764319032041,0.50345375,91326.0,91325.0,0.11022]
["bitfinex-derivatives","BTCF0:USTF0",1764319032347,0.50445375,91326.0,91325.0,0.11022]
["bitfinex-derivatives","BTCF0:USTF0",1764319032648,0.00727375,91326.0,91325.0,0.11022]
["bitfinex-derivatives","BTCF0:USTF0",1764319033451,0.50445375,91326.0,91325.0,0.11022]
["bitfinex-derivatives","BTCF0:USTF0",1764319034942,0.50445375,91326.0,91325.0,0.12790468]
["bitfinex-derivatives","BTCF0:USTF0",1764319038953,0.52960375,91326.0,91325.0,0.01868468]
["bitfinex-derivatives","BTCF0:USTF0",1764319040252,0.55813101,91326.0,91325.0,0.01868468]
["bitfinex-derivatives","BTCF0:USTF0",1764319041150,0.53298101,91326.0,91325.0,0.01868468]
["bitfinex-derivatives","BTCF0:USTF0",1764319041950,0.55813101,91326.0,91325.0,0.01868468]
["bitfinex-derivatives","BTCF0:USTF0",1764319042253,0.1081719,91317.0,91316.0,0.00016425]
["bitfinex-derivatives","BTCF0:USTF0",1764319042444,0.69933916,91317.0,91316.0,0.00016425]
["bitfinex-derivatives","BTCF0:USTF0",1764319043346,0.0595636,91303.0,91302.0,0.4937]
["bitfinex-derivatives","BTCF0:USTF0",1764319043652,0.4695636,91303.0,91302.0,0.4937]
["bitfinex-derivatives","BTCF0:USTF0",1764319043847,0.5181736,91303.0,91302.0,0.4937]
["bitfinex-derivatives","BTCF0:USTF0",1764319045451,0.5211736,91303.0,91302.0,0.4947]
["bitfinex-derivatives","BTCF0:USTF0",1764319045754,0.5211736,91303.0,91302.0,0.51224103]
["bitfinex-derivatives","BTCF0:USTF0",1764319046849,0.5211736,91303.0,91302.0,0.48059103]
["bitfinex-derivatives","BTCF0:USTF0",1764319047253,0.72240261,91303.0,91302.0,0.01854103]
["bitfinex-derivatives","BTCF0:USTF0",1764319054060,0.72239884,91303.0,91302.0,0.01854103]
["bitfinex-derivatives","BTCF0:USTF0",1764319057063,0.54971884,91303.0,91302.0,0.14851103]
["bitfinex-derivatives","BTCF0:USTF0",1764319057255,0.6938536,91303.0,91302.0,0.14851103]
["bitfinex-derivatives","BTCF0:USTF0",1764319061360,0.72238883,91303.0,91302.0,0.11639103]
["bitfinex-derivatives","BTCF0:USTF0",1764319063070,0.72238883,91303.0,91302.0,0.06511103]
["bitfinex-derivatives","BTCF0:USTF0",1764319063660,0.0927347,91294.0,91293.0,0.00016425]
["bitfinex-derivatives","BTCF0:USTF0",1764319063867,0.69394993,91294.0,91293.0,0.01582069]
["bitfinex-derivatives","BTCF0:USTF0",1764319064861,0.69394993,91294.0,91293.0,0.00615651]
["bitfinex-derivatives","BTCF0:USTF0",1764319065168,0.0927368,91276.0,91275.0,0.49077]
["bitfinex-derivatives","BTCF0:USTF0",1764319065465,0.6654168,91276.0,91275.0,0.49077]
["bitfinex-derivatives","BTCF0:USTF0",1764319066362,0.69400803,91276.0,91275.0,0.49177]
["bitfinex-derivatives","BTCF0:USTF0",1764319066968,0.69500803,91276.0,91275.0,0.49677]
["bitfinex-derivatives","BTCF0:USTF0",1764319067665,0.70000803,91276.0,91275.0,0.49177]
["bitfinex-derivatives","BTCF0:USTF0",1764319067856,0.70000803,91276.0,91275.0,0.50776953]
["bitfinex-derivatives","BTCF0:USTF0",1764319068170,0.30000803,91276.0,91275.0,0.50776953]
["bitfinex-derivatives","BTCF0:USTF0",1764319068372,0.34000803,91276.0,91275.0,0.50776953]
["bitfinex-derivatives","BTCF0:USTF0",1764319068958,0.33400803,91276.0,91275.0,0.50676953]
["bitfinex-derivatives","BTCF0:USTF0",1764319069162,0.34000803,91276.0,91275.0,0.50776953]
["bitfinex-derivatives","BTCF0:USTF0",1764319069362,0.67000803,91276.0,91275.0,0.50776953]
["bitfinex-derivatives","BTCF0:USTF0",1764319069561,0.67000803,91276.0,91275.0,0.50676953]
["bitfinex-derivatives","BTCF0:USTF0",1764319069562,0.66402209,91276.0,91275.0,0.50676953]
["bitfinex-derivatives","BTCF0:USTF0",1764319069762,0.39902209,91276.0,91275.0,0.50776953]
["bitfinex-derivatives","BTCF0:USTF0",1764319070163,0.66902209,91276.0,91275.0,0.50776953]
["bitfinex-derivatives","BTCF0:USTF0",1764319070669,0.67002209,91276.0,91275.0,0.50776953]
["bitfinex-derivatives","BTCF0:USTF0",1764319071269,0.49734209,91276.0,91275.0,0.50776953]
["bitfinex-derivatives","BTCF0:USTF0",1764319071477,0.67002209,91276.0,91275.0,0.50776953]
["bitfinex-derivatives","BTCF0:USTF0",1764319072172,0.66402209,91276.0,91275.0,0.50676953]
["bitfinex-derivatives","BTCF0:USTF0",1764319072473,0.6404168,91276.0,91275.0,0.50776953]
["bitfinex-derivatives","BTCF0:USTF0",1764319072669,0.6354168,91276.0,91275.0,0.50676953]
["bitfinex-derivatives","BTCF0:USTF0",1764319072869,0.6404168,91276.0,91275.0,0.50776953]
["bitfinex-derivatives","BTCF0:USTF0",1764319076070,0.4677368,91276.0,91275.0,0.50776953]
["bitfinex-derivatives","BTCF0:USTF0",1764319076269,0.6404168,91276.0,91275.0,0.50776953]
["bitfinex-derivatives","BTCF0:USTF0",1764319076466,0.005,91276.0,91275.0,0.50776953]
["bitfinex-derivatives","BTCF0:USTF0",1764319081775,0.04589,91276.0,91275.0,0.50776953]
["bitfinex-derivatives","BTCF0:USTF0",1764319081971,0.52564,91276.0,91275.0,0.50776953]
["bitfinex-derivatives","BTCF0:USTF0",1764319086277,0.55429398,91276.0,91275.0,0.50776953]
["bitfinex-derivatives","BTCF0:USTF0",1764319087176,0.55429398,91276.0,91275.0,0.14696953]
["bitfinex-derivatives","BTCF0:USTF0",1764319088476,0.55429398,91276.0,91275.0,0.11484953]
["bitfinex-derivatives","BTCF0:USTF0",1764319089484,0.55429398,91276.0,91275.0,0.14264953]
["bitfinex-derivatives","BTCF0:USTF0",1764319091273,0.56525078,91276.0,91275.0,0.14264953]
["bitfinex-derivatives","BTCF0:USTF0",1764319098291,0.28793078,91276.0,91275.0,0.14264953]
["bitfinex-derivatives","BTCF0:USTF0",1764319098584,0.72793078,91276.0,91275.0,0.14264953]
["bitfinex-derivatives","BTCF0:USTF0",1764319114401,0.72779086,91276.0,91275.0,0.14264953]
["bitfinex-derivatives","BTCF0:USTF0",1764319115697,0.55511086,91276.0,91275.0,0.14264953]
["bitfinex-derivatives","BTCF0:USTF0",1764319116003,0.72779086,91276.0,91275.0,0.14264953]
["bitfinex-derivatives","BTCF0:USTF0",1764319120099,0.51440406,91276.0,91275.0,0.14264953]
["bitfinex-derivatives","BTCF0:USTF0",1764319120300,0.20619406,91276.0,91275.0,0.14264953]
["bitfinex-derivatives","BTCF0:USTF0",1764319121108,0.22244406,91276.0,91275.0,0.14264953]
["bitfinex-derivatives","BTCF0:USTF0",1764319121407,0.20619406,91276.0,91275.0,0.14264953]
["bitfinex-derivatives","BTCF0:USTF0",1764319121602,0.22244406,91276.0,91275.0,0.14264953]
["bitfinex-derivatives","BTCF0:USTF0",1764319122511,0.21018,91276.0,91275.0,0.14264953]
["bitfinex-derivatives","BTCF0:USTF0",1764319124314,0.005,91276.0,91275.0,0.14264953]
["bitfinex-derivatives","BTCF0:USTF0",1764319126014,0.0375,91276.0,91275.0,0.14264953]
["bitfinex-derivatives","BTCF0:USTF0",1764319126320,0.4358901,91276.0,91275.0,0.05851953]
["bitfinex-derivatives","BTCF0:USTF0",1764319126615,0.4358901,91276.0,91275.0,0.12630953]
["bitfinex-derivatives","BTCF0:USTF0",1764319132009,0.4358901,91276.0,91275.0,0.09974953]
["bitfinex-derivatives","BTCF0:USTF0",1764319138416,0.4358901,91276.0,91275.0,0.01699953]
["bitfinex-derivatives","BTCF0:USTF0",1764319141611,0.4358901,91276.0,91275.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764319141817,0.0190379,91267.0,91266.0,0.00016425]
["bitfinex-derivatives","BTCF0:USTF0",1764319142117,0.00808,91251.0,91250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764319142318,0.6391501,91251.0,91250.0,0.3972]
["bitfinex-derivatives","BTCF0:USTF0",1764319142512,0.6391501,91251.0,91250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764319142718,0.0190403,91247.0,91240.0,0.0238]
["bitfinex-derivatives","BTCF0:USTF0",1764319142918,0.0190403,91247.0,91237.0,0.00016434]
["bitfinex-derivatives","BTCF0:USTF0",1764319142919,0.00808,91239.0,91237.0,0.00016434]
["bitfinex-derivatives","BTCF0:USTF0",1764319143113,0.6491501,91239.0,91238.0,0.43593]
["bitfinex-derivatives","BTCF0:USTF0",1764319143329,0.61672,91239.0,91238.0,0.43593]
["bitfinex-derivatives","BTCF0:USTF0",1764319143522,0.62076,91239.0,91238.0,0.43593]
["bitfinex-derivatives","BTCF0:USTF0",1764319144129,0.62176,91239.0,91238.0,0.43893]
["bitfinex-derivatives","BTCF0:USTF0",1764319144724,0.62176,91239.0,91238.0,0.45539911]
["bitfinex-derivatives","BTCF0:USTF0",1764319145425,0.62176,91239.0,91238.0,0.45639911]
["bitfinex-derivatives","BTCF0:USTF0",1764319150426,0.61772,91239.0,91238.0,0.45639911]
["bitfinex-derivatives","BTCF0:USTF0",1764319150630,0.62176,91239.0,91238.0,0.45639911]
["bitfinex-derivatives","BTCF0:USTF0",1764319153125,0.6218,91239.0,91238.0,0.45639911]
["bitfinex-derivatives","BTCF0:USTF0",1764319153330,0.61776,91239.0,91238.0,0.45639911]
["bitfinex-derivatives","BTCF0:USTF0",1764319153530,0.42776,91239.0,91238.0,0.45639911]
["bitfinex-derivatives","BTCF0:USTF0",1764319154038,0.42372,91239.0,91238.0,0.45639911]
["bitfinex-derivatives","BTCF0:USTF0",1764319154935,0.251,91239.0,91238.0,0.45639911]
["bitfinex-derivatives","BTCF0:USTF0",1764319155138,0.42372,91239.0,91238.0,0.45639911]
["bitfinex-derivatives","BTCF0:USTF0",1764319156034,0.251,91239.0,91238.0,0.45639911]
["bitfinex-derivatives","BTCF0:USTF0",1764319157030,0.2619613,91239.0,91238.0,0.45639911]
["bitfinex-derivatives","BTCF0:USTF0",1764319159435,0.2660013,91239.0,91238.0,0.45639911]
["bitfinex-derivatives","BTCF0:USTF0",1764319163241,0.4387213,91239.0,91238.0,0.45639911]
["bitfinex-derivatives","BTCF0:USTF0",1764319165140,0.46754311,91239.0,91238.0,0.45639911]
["bitfinex-derivatives","BTCF0:USTF0",1764319166046,0.45658181,91239.0,91238.0,0.45639911]
["bitfinex-derivatives","BTCF0:USTF0",1764319168948,0.45658181,91239.0,91238.0,0.09559911]
["bitfinex-derivatives","BTCF0:USTF0",1764319169147,0.45658181,91239.0,91238.0,0.05686911]
["bitfinex-derivatives","BTCF0:USTF0",1764319170342,0.45658181,91239.0,91238.0,0.02046911]
["bitfinex-derivatives","BTCF0:USTF0",1764319170542,0.45672242,91239.0,91238.0,0.02046911]
["bitfinex-derivatives","BTCF0:USTF0",1764319171249,0.45672242,91239.0,91238.0,0.05448911]
["bitfinex-derivatives","BTCF0:USTF0",1764319173938,0.45672242,91239.0,91238.0,0.09080911]
["bitfinex-derivatives","BTCF0:USTF0",1764319174141,0.02996242,91239.0,91238.0,0.09080911]
["bitfinex-derivatives","BTCF0:USTF0",1764319174349,0.02996242,91239.0,91238.0,0.45160911]
["bitfinex-derivatives","BTCF0:USTF0",1764319177656,0.02996242,91239.0,91238.0,0.09080911]
["bitfinex-derivatives","BTCF0:USTF0",1764319180347,0.39996242,91239.0,91238.0,0.09080911]
["bitfinex-derivatives","BTCF0:USTF0",1764319186955,0.41092372,91239.0,91238.0,0.09080911]
["bitfinex-derivatives","BTCF0:USTF0",1764319187158,0.39996242,91239.0,91238.0,0.09080911]
["bitfinex-derivatives","BTCF0:USTF0",1764319200877,0.41092372,91239.0,91238.0,0.09080911]
["bitfinex-derivatives","BTCF0:USTF0",1764319201672,0.39996242,91239.0,91238.0,0.09080911]
["bitfinex-derivatives","BTCF0:USTF0",1764319201881,0.010959,91259.0,91255.0,0.06494]
["bitfinex-derivatives","BTCF0:USTF0",1764319202380,0.0109579,91268.0,91267.0,0.06494]
["bitfinex-derivatives","BTCF0:USTF0",1764319202684,0.0109581,91265.0,91264.0,0.41129]
["bitfinex-derivatives","BTCF0:USTF0",1764319202880,0.3809581,91265.0,91264.0,0.38129]
["bitfinex-derivatives","BTCF0:USTF0",1764319203078,0.3809581,91265.0,91264.0,0.44623]
["bitfinex-derivatives","BTCF0:USTF0",1764319203886,0.3869581,91265.0,91264.0,0.44723]
["bitfinex-derivatives","BTCF0:USTF0",1764319204081,0.3879581,91265.0,91264.0,0.44723]
["bitfinex-derivatives","BTCF0:USTF0",1764319204982,0.027,91265.0,91264.0,0.44723]
["bitfinex-derivatives","BTCF0:USTF0",1764319205578,0.0109579,91267.0,91266.0,0.06494]
["bitfinex-derivatives","BTCF0:USTF0",1764319205775,0.4609579,91267.0,91266.0,0.06494]
["bitfinex-derivatives","BTCF0:USTF0",1764319206176,0.45,91267.0,91266.0,0.06494]
["bitfinex-derivatives","BTCF0:USTF0",1764319206377,0.0109576,91270.0,91269.0,0.06494]
["bitfinex-derivatives","BTCF0:USTF0",1764319206685,0.3409576,91270.0,91269.0,0.06494]
["bitfinex-derivatives","BTCF0:USTF0",1764319207779,0.0109573,91273.0,91269.0,0.06494]
["bitfinex-derivatives","BTCF0:USTF0",1764319207983,0.45,91273.0,91272.0,0.06494]
["bitfinex-derivatives","BTCF0:USTF0",1764319208184,0.00016434,91274.0,91273.0,0.06494]
["bitfinex-derivatives","BTCF0:USTF0",1764319208479,0.43016434,91274.0,91273.0,0.06494]
["bitfinex-derivatives","BTCF0:USTF0",1764319209487,0.43616434,91274.0,91273.0,0.06594]
["bitfinex-derivatives","BTCF0:USTF0",1764319212987,0.43616434,91274.0,91273.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764319213885,0.46463187,91274.0,91273.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764319214085,0.0109572,91273.0,91264.0,0.03813302]
["bitfinex-derivatives","BTCF0:USTF0",1764319214291,0.0109581,91265.0,91264.0,0.03813302]
["bitfinex-derivatives","BTCF0:USTF0",1764319214492,0.5836381,91265.0,91264.0,0.03813302]
["bitfinex-derivatives","BTCF0:USTF0",1764319214793,0.61210563,91265.0,91264.0,0.06813302]
["bitfinex-derivatives","BTCF0:USTF0",1764319215176,0.61210563,91265.0,91264.0,0.10307302]
["bitfinex-derivatives","BTCF0:USTF0",1764319215497,0.61210563,91265.0,91264.0,0.03913302]
["bitfinex-derivatives","BTCF0:USTF0",1764319215684,0.61510563,91265.0,91264.0,0.03913302]
["bitfinex-derivatives","BTCF0:USTF0",1764319216077,0.61510563,91265.0,91264.0,0.06913302]
["bitfinex-derivatives","BTCF0:USTF0",1764319216583,0.61910563,91265.0,91264.0,0.06913302]
["bitfinex-derivatives","BTCF0:USTF0",1764319217980,0.62010563,91265.0,91264.0,0.06913302]
["bitfinex-derivatives","BTCF0:USTF0",1764319218888,0.62010563,91265.0,91264.0,0.01764302]
["bitfinex-derivatives","BTCF0:USTF0",1764319219091,0.62010563,91265.0,91264.0,0.03259]
["bitfinex-derivatives","BTCF0:USTF0",1764319219693,0.62010563,91265.0,91264.0,0.06121]
["bitfinex-derivatives","BTCF0:USTF0",1764319221090,0.61910563,91265.0,91264.0,0.06121]
["bitfinex-derivatives","BTCF0:USTF0",1764319221399,0.62010563,91265.0,91264.0,0.06121]
["bitfinex-derivatives","BTCF0:USTF0",1764319221895,0.61910563,91265.0,91264.0,0.06121]
["bitfinex-derivatives","BTCF0:USTF0",1764319222096,0.62010563,91265.0,91264.0,0.06121]
["bitfinex-derivatives","BTCF0:USTF0",1764319223891,0.62010563,91265.0,91264.0,0.07869904]
["bitfinex-derivatives","BTCF0:USTF0",1764319225999,0.61910563,91265.0,91264.0,0.07869904]
["bitfinex-derivatives","BTCF0:USTF0",1764319226200,0.62010563,91265.0,91264.0,0.07869904]
["bitfinex-derivatives","BTCF0:USTF0",1764319226991,0.5916381,91265.0,91264.0,0.07869904]
["bitfinex-derivatives","BTCF0:USTF0",1764319227193,0.62014985,91265.0,91264.0,0.07869904]
["bitfinex-derivatives","BTCF0:USTF0",1764319227394,0.62014985,91265.0,91264.0,0.01948904]
["bitfinex-derivatives","BTCF0:USTF0",1764319228202,0.62014985,91265.0,91264.0,0.05007904]
["bitfinex-derivatives","BTCF0:USTF0",1764319228698,0.62014985,91265.0,91264.0,0.07869904]
["bitfinex-derivatives","BTCF0:USTF0",1764319229700,0.62014985,91265.0,91264.0,0.05007904]
["bitfinex-derivatives","BTCF0:USTF0",1764319230096,0.62014985,91265.0,91264.0,0.07869904]
["bitfinex-derivatives","BTCF0:USTF0",1764319233611,0.62014985,91265.0,91264.0,0.09630904]
["bitfinex-derivatives","BTCF0:USTF0",1764319252622,0.69877623,91265.0,91264.0,0.09630904]
["bitfinex-derivatives","BTCF0:USTF0",1764319259424,0.52609623,91265.0,91264.0,0.09630904]
["bitfinex-derivatives","BTCF0:USTF0",1764319259623,0.69877623,91265.0,91264.0,0.09630904]
["bitfinex-derivatives","BTCF0:USTF0",1764319262525,0.62014985,91265.0,91264.0,0.09630904]
["bitfinex-derivatives","BTCF0:USTF0",1764319263026,0.60919175,91265.0,91264.0,0.09630904]
["bitfinex-derivatives","BTCF0:USTF0",1764319264313,0.60926821,91265.0,91264.0,0.01948904]
["bitfinex-derivatives","BTCF0:USTF0",1764319267426,0.60926821,91265.0,91255.0,0.00016434]
["bitfinex-derivatives","BTCF0:USTF0",1764319267628,0.0109605,91245.0,91244.0,0.01799]
["bitfinex-derivatives","BTCF0:USTF0",1764319267820,0.010961,91241.0,91240.0,0.01799]
["bitfinex-derivatives","BTCF0:USTF0",1764319268021,0.0109615,91237.0,91236.0,0.01799]
["bitfinex-derivatives","BTCF0:USTF0",1764319268221,0.60222971,91237.0,91236.0,0.01799]
["bitfinex-derivatives","BTCF0:USTF0",1764319268423,0.60222971,91237.0,91236.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1764319268631,0.60222971,91237.0,91236.0,0.07375]
["bitfinex-derivatives","BTCF0:USTF0",1764319270527,0.60322971,91237.0,91236.0,0.07575]
["bitfinex-derivatives","BTCF0:USTF0",1764319270825,0.59226821,91237.0,91236.0,0.07575]
["bitfinex-derivatives","BTCF0:USTF0",1764319271022,0.59126821,91237.0,91236.0,0.09161415]
["bitfinex-derivatives","BTCF0:USTF0",1764319271223,0.59326821,91237.0,91236.0,0.09261415]
["bitfinex-derivatives","BTCF0:USTF0",1764319282539,0.56468,91237.0,91236.0,0.09261415]
["bitfinex-derivatives","BTCF0:USTF0",1764319282733,0.5756415,91237.0,91236.0,0.09261415]
["bitfinex-derivatives","BTCF0:USTF0",1764319286129,0.6042855,91237.0,91236.0,0.09261415]
["bitfinex-derivatives","BTCF0:USTF0",1764319288535,0.6342855,91237.0,91236.0,0.09261415]
["bitfinex-derivatives","BTCF0:USTF0",1764319289936,0.4942855,91237.0,91236.0,0.09261415]
["bitfinex-derivatives","BTCF0:USTF0",1764319292736,0.4942855,91237.0,91236.0,0.03685415]
["bitfinex-derivatives","BTCF0:USTF0",1764319299739,0.4942855,91237.0,91236.0,0.01886415]
["bitfinex-derivatives","BTCF0:USTF0",1764319299941,0.0109626,91228.0,91227.0,0.00016434]
["bitfinex-derivatives","BTCF0:USTF0",1764319300147,0.5636826,91228.0,91227.0,0.00016434]
["bitfinex-derivatives","BTCF0:USTF0",1764319300439,0.5923266,91228.0,91227.0,0.00016434]
["bitfinex-derivatives","BTCF0:USTF0",1764319301034,0.5933266,91228.0,91227.0,0.00016434]
["bitfinex-derivatives","BTCF0:USTF0",1764319302031,0.6043266,91228.0,91227.0,0.00216434]
["bitfinex-derivatives","BTCF0:USTF0",1764319302232,0.6043266,91228.0,91227.0,0.01971627]
["bitfinex-derivatives","BTCF0:USTF0",1764319302432,0.5933266,91228.0,91227.0,0.00216434]
["bitfinex-derivatives","BTCF0:USTF0",1764319302649,0.6043266,91228.0,91227.0,0.00216434]
["bitfinex-derivatives","BTCF0:USTF0",1764319303945,0.6033266,91228.0,91227.0,0.05317434]
["bitfinex-derivatives","BTCF0:USTF0",1764319304246,0.6043266,91228.0,91227.0,0.05317434]
["bitfinex-derivatives","BTCF0:USTF0",1764319304439,0.6043266,91228.0,91227.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764319304645,0.0109644,91213.0,91212.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1764319304843,0.5636844,91213.0,91212.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1764319305042,0.5636844,91213.0,91212.0,0.03993]
["bitfinex-derivatives","BTCF0:USTF0",1764319305043,0.5923284,91213.0,91212.0,0.03993]
["bitfinex-derivatives","BTCF0:USTF0",1764319305347,0.5923284,91213.0,91212.0,0.06572]
["bitfinex-derivatives","BTCF0:USTF0",1764319306145,0.5993284,91213.0,91212.0,0.06772]
["bitfinex-derivatives","BTCF0:USTF0",1764319306543,0.5993284,91213.0,91212.0,0.08569281]
["bitfinex-derivatives","BTCF0:USTF0",1764319319645,0.5706844,91213.0,91212.0,0.08569281]
["bitfinex-derivatives","BTCF0:USTF0",1764319319856,0.59922718,91213.0,91212.0,0.08569281]
["bitfinex-derivatives","BTCF0:USTF0",1764319321650,0.59922718,91213.0,91212.0,0.01997281]
["bitfinex-derivatives","BTCF0:USTF0",1764319321852,0.59922718,91213.0,91212.0,0.05631281]
["bitfinex-derivatives","BTCF0:USTF0",1764319322160,0.59922718,91213.0,91212.0,0.08141281]
["bitfinex-derivatives","BTCF0:USTF0",1764319322956,0.59922718,91213.0,91212.0,0.05631281]
["bitfinex-derivatives","BTCF0:USTF0",1764319323751,0.59922718,91213.0,91212.0,0.03409281]
["bitfinex-derivatives","BTCF0:USTF0",1764319323955,0.59922718,91213.0,91212.0,0.01997281]
["bitfinex-derivatives","BTCF0:USTF0",1764319324747,0.59922718,91213.0,91203.0,0.00016443]
["bitfinex-derivatives","BTCF0:USTF0",1764319324748,0.0109651,91207.0,91203.0,0.00016443]
["bitfinex-derivatives","BTCF0:USTF0",1764319324955,0.0109655,91204.0,91203.0,0.00016443]
["bitfinex-derivatives","BTCF0:USTF0",1764319325155,1.01306828,91204.0,91203.0,0.00016443]
["bitfinex-derivatives","BTCF0:USTF0",1764319325356,0.0109663,91197.0,91196.0,0.01412]
["bitfinex-derivatives","BTCF0:USTF0",1764319325556,0.0109668,91193.0,91188.0,0.01412]
["bitfinex-derivatives","BTCF0:USTF0",1764319325755,0.41950958,91193.0,91188.0,0.01412]
["bitfinex-derivatives","BTCF0:USTF0",1764319326460,0.41950958,91193.0,91192.0,0.06144]
["bitfinex-derivatives","BTCF0:USTF0",1764319327364,0.41950958,91193.0,91192.0,0.03634]
["bitfinex-derivatives","BTCF0:USTF0",1764319327555,0.41950958,91193.0,91192.0,0.05460216]
["bitfinex-derivatives","BTCF0:USTF0",1764319327760,0.41950958,91193.0,91192.0,0.05560216]
["bitfinex-derivatives","BTCF0:USTF0",1764319327761,0.42250958,91193.0,91192.0,0.05560216]
["bitfinex-derivatives","BTCF0:USTF0",1764319328058,0.42250958,91193.0,91192.0,0.08070216]
["bitfinex-derivatives","BTCF0:USTF0",1764319328756,0.42154278,91193.0,91192.0,0.08070216]
["bitfinex-derivatives","BTCF0:USTF0",1764319328956,0.56576,91193.0,91192.0,0.08070216]
["bitfinex-derivatives","BTCF0:USTF0",1764319330149,0.59434455,91193.0,91192.0,0.08070216]
["bitfinex-derivatives","BTCF0:USTF0",1764319330348,0.59434455,91193.0,91192.0,0.03338216]
["bitfinex-derivatives","BTCF0:USTF0",1764319331763,0.59434455,91193.0,91192.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764319331963,0.59434455,91193.0,91192.0,0.06244]
["bitfinex-derivatives","BTCF0:USTF0",1764319333763,0.59434455,91193.0,91192.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764319334860,0.59434455,91193.0,91192.0,0.04832]
["bitfinex-derivatives","BTCF0:USTF0",1764319335671,0.49434455,91193.0,91192.0,0.04832]
["bitfinex-derivatives","BTCF0:USTF0",1764319338857,0.32158455,91193.0,91192.0,0.04832]
["bitfinex-derivatives","BTCF0:USTF0",1764319339059,0.49438455,91193.0,91192.0,0.04832]
["bitfinex-derivatives","BTCF0:USTF0",1764319339461,0.49438455,91193.0,91192.0,0.40912]
["bitfinex-derivatives","BTCF0:USTF0",1764319339462,0.4658,91193.0,91192.0,0.40912]
["bitfinex-derivatives","BTCF0:USTF0",1764319340264,0.293,91193.0,91192.0,0.40912]
["bitfinex-derivatives","BTCF0:USTF0",1764319340574,0.4658,91193.0,91192.0,0.40912]
["bitfinex-derivatives","BTCF0:USTF0",1764319340760,0.1758,91193.0,91192.0,0.40912]
["bitfinex-derivatives","BTCF0:USTF0",1764319340960,0.5858,91193.0,91192.0,0.40912]
["bitfinex-derivatives","BTCF0:USTF0",1764319341468,0.2158,91193.0,91192.0,0.40912]
["bitfinex-derivatives","BTCF0:USTF0",1764319342261,0.4658,91193.0,91192.0,0.40912]
["bitfinex-derivatives","BTCF0:USTF0",1764319342463,0.49447695,91193.0,91192.0,0.40912]
["bitfinex-derivatives","BTCF0:USTF0",1764319343272,0.49447695,91193.0,91192.0,0.4200869]
["bitfinex-derivatives","BTCF0:USTF0",1764319343461,0.50544375,91193.0,91192.0,0.4200869]
["bitfinex-derivatives","BTCF0:USTF0",1764319343773,0.49447695,91193.0,91192.0,0.42181]
["bitfinex-derivatives","BTCF0:USTF0",1764319352580,0.4658,91193.0,91192.0,0.42181]
["bitfinex-derivatives","BTCF0:USTF0",1764319360276,0.4658,91193.0,91192.0,0.06101]
["bitfinex-derivatives","BTCF0:USTF0",1764319360583,0.4658,91193.0,91192.0,0.42181]
["bitfinex-derivatives","BTCF0:USTF0",1764319364290,0.2258,91193.0,91192.0,0.42181]
["bitfinex-derivatives","BTCF0:USTF0",1764319364785,0.4858,91193.0,91192.0,0.42181]
["bitfinex-derivatives","BTCF0:USTF0",1764319365689,0.1758,91193.0,91192.0,0.42181]
["bitfinex-derivatives","BTCF0:USTF0",1764319366191,0.5358,91193.0,91192.0,0.42181]
["bitfinex-derivatives","BTCF0:USTF0",1764319366989,0.4958,91193.0,91192.0,0.42181]
["bitfinex-derivatives","BTCF0:USTF0",1764319367491,0.2458,91193.0,91192.0,0.42181]
["bitfinex-derivatives","BTCF0:USTF0",1764319367686,0.073,91193.0,91192.0,0.42181]
["bitfinex-derivatives","BTCF0:USTF0",1764319367889,0.00016443,91202.0,91201.0,0.0556858]
["bitfinex-derivatives","BTCF0:USTF0",1764319368093,0.00016443,91202.0,91201.0,0.4164858]
["bitfinex-derivatives","BTCF0:USTF0",1764319369197,0.42016443,91202.0,91201.0,0.4164858]
["bitfinex-derivatives","BTCF0:USTF0",1764319370803,0.42516443,91202.0,91201.0,0.4174858]
["bitfinex-derivatives","BTCF0:USTF0",1764319373886,0.43613013,91202.0,91201.0,0.40652]
["bitfinex-derivatives","BTCF0:USTF0",1764319374092,0.46496023,91202.0,91201.0,0.42477598]
["bitfinex-derivatives","BTCF0:USTF0",1764319375089,0.46496023,91202.0,91201.0,0.01925598]
["bitfinex-derivatives","BTCF0:USTF0",1764319375598,0.46496023,91202.0,91201.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764319375800,0.0109668,91193.0,91180.0,0.01393]
["bitfinex-derivatives","BTCF0:USTF0",1764319375999,0.010967,91191.0,91180.0,0.01393]
["bitfinex-derivatives","BTCF0:USTF0",1764319376299,0.4897971,91191.0,91185.0,0.01393]
["bitfinex-derivatives","BTCF0:USTF0",1764319376500,0.4897971,91191.0,91190.0,0.01401816]
["bitfinex-derivatives","BTCF0:USTF0",1764319377206,0.4897971,91191.0,91190.0,0.01501816]
["bitfinex-derivatives","BTCF0:USTF0",1764319377590,0.4897971,91191.0,91190.0,0.01401816]
["bitfinex-derivatives","BTCF0:USTF0",1764319377791,0.4917971,91191.0,91190.0,0.03676816]
["bitfinex-derivatives","BTCF0:USTF0",1764319378097,0.4917971,91191.0,91190.0,0.05973816]
["bitfinex-derivatives","BTCF0:USTF0",1764319378702,0.4917971,91191.0,91190.0,0.07811858]
["bitfinex-derivatives","BTCF0:USTF0",1764319379902,0.1608301,91191.0,91190.0,0.07811858]
["bitfinex-derivatives","BTCF0:USTF0",1764319380099,0.6235901,91191.0,91190.0,0.07811858]
["bitfinex-derivatives","BTCF0:USTF0",1764319389103,0.6235901,91191.0,91190.0,0.01946858]
["bitfinex-derivatives","BTCF0:USTF0",1764319391507,0.4508301,91191.0,91190.0,0.01946858]
["bitfinex-derivatives","BTCF0:USTF0",1764319391709,0.6236301,91191.0,91190.0,0.01946858]
["bitfinex-derivatives","BTCF0:USTF0",1764319392907,0.6236301,91191.0,91190.0,0.07940858]
["bitfinex-derivatives","BTCF0:USTF0",1764319393212,0.6236301,91191.0,91190.0,0.05643858]
["bitfinex-derivatives","BTCF0:USTF0",1764319395813,0.6236301,91191.0,91190.0,0.07940858]
["bitfinex-derivatives","BTCF0:USTF0",1764319399316,0.6345971,91191.0,91190.0,0.07940858]
["bitfinex-derivatives","BTCF0:USTF0",1764319400016,0.4617971,91191.0,91190.0,0.07940858]
["bitfinex-derivatives","BTCF0:USTF0",1764319400317,0.6345971,91191.0,91190.0,0.07940858]
["bitfinex-derivatives","BTCF0:USTF0",1764319400702,0.4136301,91191.0,91190.0,0.07940858]
["bitfinex-derivatives","BTCF0:USTF0",1764319401318,0.6536301,91191.0,91190.0,0.07940858]
["bitfinex-derivatives","BTCF0:USTF0",1764319401517,0.6436301,91191.0,91190.0,0.07940858]
["bitfinex-derivatives","BTCF0:USTF0",1764319401815,0.4036301,91191.0,91190.0,0.07940858]
["bitfinex-derivatives","BTCF0:USTF0",1764319402013,0.6136301,91191.0,91190.0,0.07940858]
["bitfinex-derivatives","BTCF0:USTF0",1764319407617,0.4408301,91191.0,91190.0,0.07940858]
["bitfinex-derivatives","BTCF0:USTF0",1764319407917,0.6136301,91191.0,91190.0,0.07940858]
["bitfinex-derivatives","BTCF0:USTF0",1764319418324,0.6146301,91191.0,91190.0,0.08040858]
["bitfinex-derivatives","BTCF0:USTF0",1764319440559,0.5858,91191.0,91190.0,0.08040858]
["bitfinex-derivatives","BTCF0:USTF0",1764319440759,0.61438094,91191.0,91190.0,0.08040858]
["bitfinex-derivatives","BTCF0:USTF0",1764319446056,0.44158094,91191.0,91190.0,0.08040858]
["bitfinex-derivatives","BTCF0:USTF0",1764319446256,0.61434094,91191.0,91190.0,0.08040858]
["bitfinex-derivatives","BTCF0:USTF0",1764319448461,0.61434094,91191.0,91190.0,0.09137578]
["bitfinex-derivatives","BTCF0:USTF0",1764319452968,0.61434094,91191.0,91190.0,0.08040858]
["bitfinex-derivatives","BTCF0:USTF0",1764319453168,0.44158094,91191.0,91190.0,0.08040858]
["bitfinex-derivatives","BTCF0:USTF0",1764319453368,0.61434094,91191.0,91190.0,0.08040858]
["bitfinex-derivatives","BTCF0:USTF0",1764319457360,0.61434094,91191.0,91190.0,0.05743858]
["bitfinex-derivatives","BTCF0:USTF0",1764319457964,0.61434094,91191.0,91190.0,0.07975858]
["bitfinex-derivatives","BTCF0:USTF0",1764319459375,0.62530794,91191.0,91190.0,0.07975858]
["bitfinex-derivatives","BTCF0:USTF0",1764319461974,0.44158094,91191.0,91190.0,0.07975858]
["bitfinex-derivatives","BTCF0:USTF0",1764319462175,0.03158094,91191.0,91190.0,0.09072578]
["bitfinex-derivatives","BTCF0:USTF0",1764319462374,0.17276,91193.0,91192.0,0.0561769]
["bitfinex-derivatives","BTCF0:USTF0",1764319462679,0.57276,91193.0,91192.0,0.0561769]
["bitfinex-derivatives","BTCF0:USTF0",1764319463584,0.57576,91193.0,91192.0,0.0561769]
["bitfinex-derivatives","BTCF0:USTF0",1764319465673,0.57576,91193.0,91192.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1764319465872,0.57576,91193.0,91192.0,0.0561769]
["bitfinex-derivatives","BTCF0:USTF0",1764319469286,0.57576,91193.0,91192.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1764319474482,0.60419541,91193.0,91192.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1764319491793,0.0109669,91192.0,91191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764319491994,0.46940231,91192.0,91191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764319493105,0.46940231,91192.0,91191.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1764319493397,0.47040231,91192.0,91191.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1764319494194,0.45943541,91192.0,91191.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1764319497204,0.45943541,91192.0,91191.0,0.38555]
["bitfinex-derivatives","BTCF0:USTF0",1764319499504,0.45943541,91192.0,91191.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1764319501016,0.45943541,91192.0,91191.0,0.38555]
["bitfinex-derivatives","BTCF0:USTF0",1764319501205,0.45943541,91192.0,91191.0,0.40869]
["bitfinex-derivatives","BTCF0:USTF0",1764319502798,0.0109679,91184.0,91179.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1764319503100,0.0109698,91168.0,91167.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1764319503302,0.6137298,91168.0,91167.0,0.02896295]
["bitfinex-derivatives","BTCF0:USTF0",1764319503499,0.64216521,91168.0,91167.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1764319503902,0.64225705,91168.0,91167.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1764319504500,0.63128725,91168.0,91167.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1764319504707,0.63428725,91168.0,91167.0,0.05958]
["bitfinex-derivatives","BTCF0:USTF0",1764319505307,0.46152725,91168.0,91167.0,0.05958]
["bitfinex-derivatives","BTCF0:USTF0",1764319505499,0.63428725,91168.0,91167.0,0.05958]
["bitfinex-derivatives","BTCF0:USTF0",1764319506097,0.46152725,91168.0,91167.0,0.05958]
["bitfinex-derivatives","BTCF0:USTF0",1764319506401,0.43309184,91168.0,91167.0,0.05958]
["bitfinex-derivatives","BTCF0:USTF0",1764319507704,0.43309184,91168.0,91167.0,0.0751241]
["bitfinex-derivatives","BTCF0:USTF0",1764319508205,1.84e-06,91168.0,91167.0,0.0751241]
["bitfinex-derivatives","BTCF0:USTF0",1764319508402,0.00016453,91177.0,91176.0,0.0563888]
["bitfinex-derivatives","BTCF0:USTF0",1764319508709,0.07016453,91177.0,91176.0,0.4171888]
["bitfinex-derivatives","BTCF0:USTF0",1764319508906,0.010967,91192.0,91191.0,0.056387]
["bitfinex-derivatives","BTCF0:USTF0",1764319509101,0.59220783,91192.0,91191.0,0.056387]
["bitfinex-derivatives","BTCF0:USTF0",1764319509299,0.58124083,91192.0,91191.0,0.056387]
["bitfinex-derivatives","BTCF0:USTF0",1764319511303,0.56276,91192.0,91191.0,0.057387]
["bitfinex-derivatives","BTCF0:USTF0",1764319511511,0.39,91192.0,91191.0,0.057387]
["bitfinex-derivatives","BTCF0:USTF0",1764319511708,0.56276,91192.0,91191.0,0.057387]
["bitfinex-derivatives","BTCF0:USTF0",1764319512008,0.55676,91192.0,91191.0,0.057387]
["bitfinex-derivatives","BTCF0:USTF0",1764319513903,0.384,91192.0,91191.0,0.057387]
["bitfinex-derivatives","BTCF0:USTF0",1764319515211,0.084,91192.0,91191.0,0.057387]
["bitfinex-derivatives","BTCF0:USTF0",1764319515413,0.00016453,91201.0,91200.0,0.067426]
["bitfinex-derivatives","BTCF0:USTF0",1764319515607,0.30016453,91201.0,91200.0,0.428226]
["bitfinex-derivatives","BTCF0:USTF0",1764319516911,0.30116453,91201.0,91200.0,0.428226]
["bitfinex-derivatives","BTCF0:USTF0",1764319517412,0.00116453,91201.0,91200.0,0.428226]
["bitfinex-derivatives","BTCF0:USTF0",1764319517805,0.00516453,91201.0,91200.0,0.429226]
["bitfinex-derivatives","BTCF0:USTF0",1764319518811,0.00316453,91201.0,91200.0,0.434226]
["bitfinex-derivatives","BTCF0:USTF0",1764319519900,0.00216453,91201.0,91200.0,0.434226]
["bitfinex-derivatives","BTCF0:USTF0",1764319520100,0.00016453,91201.0,91200.0,0.428226]
["bitfinex-derivatives","BTCF0:USTF0",1764319520310,0.00216453,91201.0,91200.0,0.434226]
["bitfinex-derivatives","BTCF0:USTF0",1764319520817,0.00116453,91201.0,91200.0,0.433226]
["bitfinex-derivatives","BTCF0:USTF0",1764319522918,0.0109638,91219.0,91218.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1764319523103,0.3909638,91219.0,91218.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1764319523305,0.41928901,91219.0,91218.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1764319524114,0.42028901,91219.0,91218.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1764319524310,0.42228901,91219.0,91218.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1764319525218,0.41132521,91219.0,91218.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1764319525414,0.383,91219.0,91218.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1764319531621,0.383,91219.0,91218.0,0.06065806]
["bitfinex-derivatives","BTCF0:USTF0",1764319531824,0.003,91219.0,91218.0,0.06065806]
["bitfinex-derivatives","BTCF0:USTF0",1764319532015,0.003,91219.0,91218.0,0.42145806]
["bitfinex-derivatives","BTCF0:USTF0",1764319540923,0.00016444,91228.0,91227.0,0.0553527]
["bitfinex-derivatives","BTCF0:USTF0",1764319541230,0.0109609,91242.0,91241.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1764319541431,0.4309609,91242.0,91241.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1764319541725,0.45833746,91242.0,91241.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1764319543420,0.45933746,91242.0,91241.0,0.04639]
["bitfinex-derivatives","BTCF0:USTF0",1764319544430,0.45933746,91242.0,91241.0,0.02465]
["bitfinex-derivatives","BTCF0:USTF0",1764319544731,0.45933746,91242.0,91241.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764319546323,0.45933746,91242.0,91241.0,0.01750104]
["bitfinex-derivatives","BTCF0:USTF0",1764319546528,0.45933746,91242.0,91241.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764319549525,0.47029836,91242.0,91241.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764319550826,0.47029836,91242.0,91241.0,0.01774583]
["bitfinex-derivatives","BTCF0:USTF0",1764319552027,0.010962,91233.0,91232.0,0.00016444]
["bitfinex-derivatives","BTCF0:USTF0",1764319552233,0.82009946,91233.0,91232.0,0.00016444]
["bitfinex-derivatives","BTCF0:USTF0",1764319553030,0.82109946,91233.0,91232.0,0.00516444]
["bitfinex-derivatives","BTCF0:USTF0",1764319553926,0.99481946,91233.0,91232.0,0.00016444]
["bitfinex-derivatives","BTCF0:USTF0",1764319554231,0.99781946,91233.0,91232.0,0.00116444]
["bitfinex-derivatives","BTCF0:USTF0",1764319555635,0.99981946,91233.0,91232.0,0.00116444]
["bitfinex-derivatives","BTCF0:USTF0",1764319556127,0.99381946,91233.0,91232.0,0.00016444]
["bitfinex-derivatives","BTCF0:USTF0",1764319556327,0.99881946,91233.0,91232.0,0.00116444]
["bitfinex-derivatives","BTCF0:USTF0",1764319556532,0.99781946,91233.0,91232.0,0.00116444]
["bitfinex-derivatives","BTCF0:USTF0",1764319556733,0.99881946,91233.0,91232.0,0.00116444]
["bitfinex-derivatives","BTCF0:USTF0",1764319557338,0.99781946,91233.0,91232.0,0.00116444]
["bitfinex-derivatives","BTCF0:USTF0",1764319557641,0.99881946,91233.0,91232.0,0.00116444]
["bitfinex-derivatives","BTCF0:USTF0",1764319558729,0.99881946,91233.0,91232.0,0.01512444]
["bitfinex-derivatives","BTCF0:USTF0",1764319559534,0.99881946,91233.0,91232.0,0.05951444]
["bitfinex-derivatives","BTCF0:USTF0",1764319559737,0.99881946,91233.0,91232.0,0.03777444]
["bitfinex-derivatives","BTCF0:USTF0",1764319560230,0.99881946,91233.0,91232.0,0.01512444]
["bitfinex-derivatives","BTCF0:USTF0",1764319563148,0.99881946,91233.0,91232.0,0.03777444]
["bitfinex-derivatives","BTCF0:USTF0",1764319563745,0.99881946,91233.0,91232.0,0.05988444]
["bitfinex-derivatives","BTCF0:USTF0",1764319564044,0.88881946,91233.0,91232.0,0.05988444]
["bitfinex-derivatives","BTCF0:USTF0",1764319566433,0.70513746,91233.0,91232.0,0.05988444]
["bitfinex-derivatives","BTCF0:USTF0",1764319566639,0.88881946,91233.0,91232.0,0.05988444]
["bitfinex-derivatives","BTCF0:USTF0",1764319570745,0.0109634,91221.0,91216.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1764319570936,0.9744834,91221.0,91216.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1764319571253,0.0109639,91217.0,91216.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1764319571549,0.0109639,91217.0,91208.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1764319571550,0.0109649,91209.0,91208.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1764319571743,0.58202236,91209.0,91208.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1764319573137,0.57405746,91209.0,91208.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1764319573542,0.57505746,91209.0,91208.0,0.07276296]
["bitfinex-derivatives","BTCF0:USTF0",1764319575145,0.57605746,91209.0,91208.0,0.07276296]
["bitfinex-derivatives","BTCF0:USTF0",1764319581256,0.57605746,91209.0,91208.0,0.08372796]
["bitfinex-derivatives","BTCF0:USTF0",1764319581655,0.57605746,91209.0,91208.0,0.07276296]
["bitfinex-derivatives","BTCF0:USTF0",1764319585462,0.40333746,91209.0,91208.0,0.07276296]
["bitfinex-derivatives","BTCF0:USTF0",1764319585763,0.57605746,91209.0,91208.0,0.07276296]
["bitfinex-derivatives","BTCF0:USTF0",1764319586168,0.54772,91209.0,91208.0,0.07276296]
["bitfinex-derivatives","BTCF0:USTF0",1764319586758,0.375,91209.0,91208.0,0.07276296]
["bitfinex-derivatives","BTCF0:USTF0",1764319586958,0.005,91209.0,91208.0,0.07276296]
["bitfinex-derivatives","BTCF0:USTF0",1764319587255,0.17272,91215.0,91214.0,0.04332]
["bitfinex-derivatives","BTCF0:USTF0",1764319587459,0.00016444,91218.0,91217.0,0.0542839]
["bitfinex-derivatives","BTCF0:USTF0",1764319587868,0.0357018,91235.0,91234.0,0.04332]
["bitfinex-derivatives","BTCF0:USTF0",1764319588172,0.60593437,91235.0,91234.0,0.04332]
["bitfinex-derivatives","BTCF0:USTF0",1764319589766,0.59497257,91235.0,91234.0,0.04332]
["bitfinex-derivatives","BTCF0:USTF0",1764319590155,0.59497257,91235.0,91234.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1764319590462,0.59597257,91235.0,91234.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1764319592877,0.59597257,91235.0,91234.0,0.05950048]
["bitfinex-derivatives","BTCF0:USTF0",1764319597465,0.95677257,91235.0,91234.0,0.05950048]
["bitfinex-derivatives","BTCF0:USTF0",1764319605983,0.59597257,91235.0,91234.0,0.05950048]
["bitfinex-derivatives","BTCF0:USTF0",1764319615387,0.60693427,91235.0,91234.0,0.05950048]
["bitfinex-derivatives","BTCF0:USTF0",1764319618882,0.43417427,91235.0,91234.0,0.05950048]
["bitfinex-derivatives","BTCF0:USTF0",1764319619084,0.60685427,91235.0,91234.0,0.05950048]
["bitfinex-derivatives","BTCF0:USTF0",1764319619790,0.60585427,91235.0,91234.0,0.05850048]
["bitfinex-derivatives","BTCF0:USTF0",1764319619992,0.60685427,91235.0,91234.0,0.06050048]
["bitfinex-derivatives","BTCF0:USTF0",1764319620378,0.60585427,91235.0,91234.0,0.05850048]
["bitfinex-derivatives","BTCF0:USTF0",1764319620579,0.60685427,91235.0,91234.0,0.05950048]
["bitfinex-derivatives","BTCF0:USTF0",1764319620782,0.58352257,91235.0,91234.0,0.05950048]
["bitfinex-derivatives","BTCF0:USTF0",1764319621192,0.59589257,91235.0,91234.0,0.05950048]
["bitfinex-derivatives","BTCF0:USTF0",1764319624298,0.42321257,91235.0,91234.0,0.05950048]
["bitfinex-derivatives","BTCF0:USTF0",1764319624498,0.25115257,91235.0,91234.0,0.05950048]
["bitfinex-derivatives","BTCF0:USTF0",1764319624693,0.07847257,91235.0,91234.0,0.05950048]
["bitfinex-derivatives","BTCF0:USTF0",1764319625701,0.44847257,91235.0,91234.0,0.05950048]
["bitfinex-derivatives","BTCF0:USTF0",1764319627505,0.02847257,91235.0,91234.0,0.05950048]
["bitfinex-derivatives","BTCF0:USTF0",1764319628404,0.0219375,91235.0,91234.0,0.05950048]
["bitfinex-derivatives","BTCF0:USTF0",1764319628592,0.001,91235.0,91234.0,0.05950048]
["bitfinex-derivatives","BTCF0:USTF0",1764319635312,0.001,91235.0,91234.0,0.42030048]
["bitfinex-derivatives","BTCF0:USTF0",1764319635509,0.00016444,91244.0,91243.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1764319635709,0.0109591,91258.0,91245.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1764319636105,0.0233291,91258.0,91257.0,0.0558691]
["bitfinex-derivatives","BTCF0:USTF0",1764319636407,0.01237,91258.0,91257.0,0.0558691]
["bitfinex-derivatives","BTCF0:USTF0",1764319636614,0.44237,91258.0,91257.0,0.0558691]
["bitfinex-derivatives","BTCF0:USTF0",1764319636807,0.45474,91258.0,91257.0,0.0558691]
["bitfinex-derivatives","BTCF0:USTF0",1764319638212,0.45774,91258.0,91257.0,0.0568691]
["bitfinex-derivatives","BTCF0:USTF0",1764319638412,0.45774,91258.0,91257.0,0.04591]
["bitfinex-derivatives","BTCF0:USTF0",1764319638813,0.45774,91258.0,91257.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764319639008,0.45874,91258.0,91257.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764319640515,0.48598069,91258.0,91257.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764319641217,0.48598069,91258.0,91257.0,0.01482711]
["bitfinex-derivatives","BTCF0:USTF0",1764319644015,0.02474,91249.0,91248.0,0.00016444]
["bitfinex-derivatives","BTCF0:USTF0",1764319644222,0.61738,91249.0,91248.0,0.00016444]
["bitfinex-derivatives","BTCF0:USTF0",1764319644416,0.65558079,91249.0,91248.0,0.00016444]
["bitfinex-derivatives","BTCF0:USTF0",1764319645414,0.65658079,91249.0,91248.0,0.00016444]
["bitfinex-derivatives","BTCF0:USTF0",1764319645614,0.65758079,91249.0,91248.0,0.00116444]
["bitfinex-derivatives","BTCF0:USTF0",1764319651617,0.65758079,91249.0,91248.0,0.01554583]
["bitfinex-derivatives","BTCF0:USTF0",1764319663132,0.65758079,91249.0,91248.0,0.03695583]
["bitfinex-derivatives","BTCF0:USTF0",1764319663431,0.65758079,91249.0,91248.0,0.01554583]
["bitfinex-derivatives","BTCF0:USTF0",1764319664739,0.65758079,91249.0,91248.0,0.03695583]
["bitfinex-derivatives","BTCF0:USTF0",1764319665440,0.65758079,91249.0,91248.0,0.01554583]
["bitfinex-derivatives","BTCF0:USTF0",1764319666042,0.65758079,91249.0,91248.0,0.03695583]
["bitfinex-derivatives","BTCF0:USTF0",1764319666939,0.65758079,91249.0,91248.0,0.01554583]
["bitfinex-derivatives","BTCF0:USTF0",1764319667533,0.65758079,91249.0,91248.0,0.03695583]
["bitfinex-derivatives","BTCF0:USTF0",1764319668247,0.65746215,91249.0,91248.0,0.03695583]
["bitfinex-derivatives","BTCF0:USTF0",1764319668441,0.65746215,91249.0,91248.0,0.07243583]
["bitfinex-derivatives","BTCF0:USTF0",1764319673254,0.65746215,91249.0,91244.0,0.01291]
["bitfinex-derivatives","BTCF0:USTF0",1764319673255,0.0357005,91245.0,91244.0,0.03432]
["bitfinex-derivatives","BTCF0:USTF0",1764319673458,0.49466608,91245.0,91244.0,0.03432]
["bitfinex-derivatives","BTCF0:USTF0",1764319673753,0.52178813,91245.0,91244.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1764319674447,0.52278813,91245.0,91244.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1764319675147,0.52378813,91245.0,91244.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1764319675754,0.44482255,91245.0,91244.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1764319676446,0.44482255,91245.0,91244.0,0.07175646]
["bitfinex-derivatives","BTCF0:USTF0",1764319678447,0.42149205,91245.0,91244.0,0.07175646]
["bitfinex-derivatives","BTCF0:USTF0",1764319678749,0.43386205,91245.0,91244.0,0.07175646]
["bitfinex-derivatives","BTCF0:USTF0",1764319682151,0.18912205,91245.0,91244.0,0.43255646]
["bitfinex-derivatives","BTCF0:USTF0",1764319682357,0.02912205,91245.0,91244.0,0.83255646]
["bitfinex-derivatives","BTCF0:USTF0",1764319682554,0.07896558,91268.0,91265.0,0.0109581]
["bitfinex-derivatives","BTCF0:USTF0",1764319682754,0.34016444,91267.0,91266.0,0.40472]
["bitfinex-derivatives","BTCF0:USTF0",1764319684258,0.001,91267.0,91266.0,0.40472]
["bitfinex-derivatives","BTCF0:USTF0",1764319684446,0.0109551,91290.0,91285.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1764319684762,0.37701387,91286.0,91285.0,0.02273]
["bitfinex-derivatives","BTCF0:USTF0",1764319685145,0.37701387,91286.0,91285.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1764319685349,0.37701387,91286.0,91285.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1764319685760,0.37801387,91286.0,91285.0,0.05925]
["bitfinex-derivatives","BTCF0:USTF0",1764319687263,0.37801387,91286.0,91285.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1764319688160,0.37801387,91286.0,91285.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1764319688761,0.37801387,91286.0,91285.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764319689962,0.0376967,91277.0,91276.0,0.00016434]
["bitfinex-derivatives","BTCF0:USTF0",1764319690165,0.6403367,91277.0,91276.0,0.00016434]
["bitfinex-derivatives","BTCF0:USTF0",1764319690864,0.6403367,91277.0,91276.0,0.03779086]
["bitfinex-derivatives","BTCF0:USTF0",1764319691060,0.6403367,91277.0,91276.0,0.00016434]
["bitfinex-derivatives","BTCF0:USTF0",1764319691261,0.6413367,91277.0,91276.0,0.00216434]
["bitfinex-derivatives","BTCF0:USTF0",1764319691568,0.6403367,91277.0,91276.0,0.00016434]
["bitfinex-derivatives","BTCF0:USTF0",1764319691867,0.6423367,91277.0,91276.0,0.00116434]
["bitfinex-derivatives","BTCF0:USTF0",1764319693662,0.6403367,91277.0,91276.0,0.00016434]
["bitfinex-derivatives","BTCF0:USTF0",1764319693867,0.6433367,91277.0,91276.0,0.00116434]
["bitfinex-derivatives","BTCF0:USTF0",1764319694362,0.62938,91277.0,91276.0,0.04459434]
["bitfinex-derivatives","BTCF0:USTF0",1764319694556,0.657949,91277.0,91276.0,0.04559434]
["bitfinex-derivatives","BTCF0:USTF0",1764319694965,0.655949,91277.0,91276.0,0.04459434]
["bitfinex-derivatives","BTCF0:USTF0",1764319695166,0.658949,91277.0,91276.0,0.04559434]
["bitfinex-derivatives","BTCF0:USTF0",1764319696456,0.655949,91277.0,91276.0,0.04459434]
["bitfinex-derivatives","BTCF0:USTF0",1764319696653,0.656949,91277.0,91276.0,0.04559434]
["bitfinex-derivatives","BTCF0:USTF0",1764319697068,0.655949,91277.0,91276.0,0.04459434]
["bitfinex-derivatives","BTCF0:USTF0",1764319697367,0.658949,91277.0,91276.0,0.04559434]
["bitfinex-derivatives","BTCF0:USTF0",1764319697565,0.645579,91277.0,91276.0,0.04559434]
["bitfinex-derivatives","BTCF0:USTF0",1764319697767,0.618949,91277.0,91276.0,0.04559434]
["bitfinex-derivatives","BTCF0:USTF0",1764319700459,0.618949,91277.0,91276.0,0.06094311]
["bitfinex-derivatives","BTCF0:USTF0",1764319705775,0.582169,91277.0,91276.0,0.06094311]
["bitfinex-derivatives","BTCF0:USTF0",1764319705970,0.608909,91277.0,91276.0,0.03909311]
["bitfinex-derivatives","BTCF0:USTF0",1764319706358,0.608909,91277.0,91276.0,0.06094311]
["bitfinex-derivatives","BTCF0:USTF0",1764319715582,0.608909,91277.0,91276.0,0.07189991]
["bitfinex-derivatives","BTCF0:USTF0",1764319715970,0.608909,91277.0,91276.0,0.06094311]
["bitfinex-derivatives","BTCF0:USTF0",1764319718176,0.608909,91277.0,91276.0,0.01651311]
["bitfinex-derivatives","BTCF0:USTF0",1764319718378,0.608909,91277.0,91276.0,0.00585775]
["bitfinex-derivatives","BTCF0:USTF0",1764319718588,0.02674,91270.0,91261.0,0.0109586]
["bitfinex-derivatives","BTCF0:USTF0",1764319718782,0.625909,91270.0,91261.0,0.0109586]
["bitfinex-derivatives","BTCF0:USTF0",1764319718984,0.625909,91270.0,91260.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1764319718985,0.6368665,91270.0,91263.0,0.0109584]
["bitfinex-derivatives","BTCF0:USTF0",1764319719181,0.02674,91261.0,91260.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1764319719484,0.675909,91261.0,91260.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1764319720482,0.676909,91261.0,91260.0,0.05974]
["bitfinex-derivatives","BTCF0:USTF0",1764319724480,0.676909,91261.0,91260.0,0.07519195]
["bitfinex-derivatives","BTCF0:USTF0",1764319729987,0.676909,91261.0,91260.0,0.01845195]
["bitfinex-derivatives","BTCF0:USTF0",1764319731193,0.0376997,91252.0,91251.0,0.00016434]
["bitfinex-derivatives","BTCF0:USTF0",1764319731494,0.6168687,91252.0,91251.0,0.00016434]
["bitfinex-derivatives","BTCF0:USTF0",1764319731698,0.02674,91241.0,91240.0,0.41754]
["bitfinex-derivatives","BTCF0:USTF0",1764319731991,0.59934,91241.0,91240.0,0.41754]
["bitfinex-derivatives","BTCF0:USTF0",1764319733196,0.60034,91241.0,91240.0,0.42554]
["bitfinex-derivatives","BTCF0:USTF0",1764319734396,0.60034,91241.0,91240.0,0.44078933]
["bitfinex-derivatives","BTCF0:USTF0",1764319734890,0.60034,91241.0,91240.0,0.43278933]
["bitfinex-derivatives","BTCF0:USTF0",1764319735197,0.60234,91241.0,91240.0,0.43378933]
["bitfinex-derivatives","BTCF0:USTF0",1764319735596,0.60334,91241.0,91240.0,0.43378933]
["bitfinex-derivatives","BTCF0:USTF0",1764319737996,0.17664,91241.0,91240.0,0.43378933]
["bitfinex-derivatives","BTCF0:USTF0",1764319738197,0.37664,91241.0,91240.0,0.43378933]
["bitfinex-derivatives","BTCF0:USTF0",1764319738389,0.56664,91241.0,91240.0,0.43378933]
["bitfinex-derivatives","BTCF0:USTF0",1764319739290,0.394,91241.0,91240.0,0.43378933]
["bitfinex-derivatives","BTCF0:USTF0",1764319739496,0.034,91241.0,91240.0,0.43378933]
["bitfinex-derivatives","BTCF0:USTF0",1764319740000,0.344,91241.0,91240.0,0.43378933]
["bitfinex-derivatives","BTCF0:USTF0",1764319746198,0.37074,91241.0,91240.0,0.43378933]
["bitfinex-derivatives","BTCF0:USTF0",1764319747203,0.381701,91241.0,91240.0,0.44475043]
["bitfinex-derivatives","BTCF0:USTF0",1764319747395,0.37074,91241.0,91240.0,0.44475043]
["bitfinex-derivatives","BTCF0:USTF0",1764319750594,0.37074,91241.0,91240.0,0.43378933]
["bitfinex-derivatives","BTCF0:USTF0",1764319755403,0.35737,91241.0,91240.0,0.43378933]
["bitfinex-derivatives","BTCF0:USTF0",1764319755905,0.344,91241.0,91240.0,0.43378933]
["bitfinex-derivatives","BTCF0:USTF0",1764319757102,0.35737,91241.0,91240.0,0.43378933]
["bitfinex-derivatives","BTCF0:USTF0",1764319757405,0.37074,91241.0,91240.0,0.43378933]
["bitfinex-derivatives","BTCF0:USTF0",1764319757595,0.35737,91241.0,91240.0,0.43378933]
["bitfinex-derivatives","BTCF0:USTF0",1764319758394,0.344,91241.0,91240.0,0.43378933]
["bitfinex-derivatives","BTCF0:USTF0",1764319760101,0.370721,91241.0,91240.0,0.43378933]
["bitfinex-derivatives","BTCF0:USTF0",1764319761207,0.384091,91241.0,91240.0,0.43378933]
["bitfinex-derivatives","BTCF0:USTF0",1764319762508,0.370721,91241.0,91240.0,0.43378933]
["bitfinex-derivatives","BTCF0:USTF0",1764319764098,0.384091,91241.0,91240.0,0.43378933]
["bitfinex-derivatives","BTCF0:USTF0",1764319764705,0.370721,91241.0,91240.0,0.43378933]
["bitfinex-derivatives","BTCF0:USTF0",1764319764901,0.384091,91241.0,91240.0,0.43378933]
["bitfinex-derivatives","BTCF0:USTF0",1764319765107,0.370721,91241.0,91240.0,0.43378933]
["bitfinex-derivatives","BTCF0:USTF0",1764319772915,0.344,91241.0,91240.0,0.43378933]
["bitfinex-derivatives","BTCF0:USTF0",1764319775514,0.37074,91241.0,91240.0,0.43378933]
["bitfinex-derivatives","BTCF0:USTF0",1764319782922,0.37074,91241.0,91240.0,0.07298933]
["bitfinex-derivatives","BTCF0:USTF0",1764319783112,0.37074,91241.0,91240.0,0.43378933]
["bitfinex-derivatives","BTCF0:USTF0",1764319792025,0.344,91241.0,91240.0,0.43378933]
["bitfinex-derivatives","BTCF0:USTF0",1764319792222,0.004,91241.0,91240.0,0.43378933]
["bitfinex-derivatives","BTCF0:USTF0",1764319797733,0.16971654,91250.0,91249.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1764319797932,0.45347344,91250.0,91249.0,0.40556]
["bitfinex-derivatives","BTCF0:USTF0",1764319798935,0.45947344,91250.0,91249.0,0.4175201]
["bitfinex-derivatives","BTCF0:USTF0",1764319804435,0.43273344,91250.0,91249.0,0.4175201]
["bitfinex-derivatives","BTCF0:USTF0",1764319804643,0.03273344,91250.0,91249.0,0.4175201]
["bitfinex-derivatives","BTCF0:USTF0",1764319804937,0.44273344,91250.0,91249.0,0.4175201]
["bitfinex-derivatives","BTCF0:USTF0",1764319806240,0.45610344,91250.0,91249.0,0.4175201]
["bitfinex-derivatives","BTCF0:USTF0",1764319807239,0.44273344,91250.0,91249.0,0.4175201]
["bitfinex-derivatives","BTCF0:USTF0",1764319807834,0.02316862,91250.0,91249.0,0.4175201]
["bitfinex-derivatives","BTCF0:USTF0",1764319808044,0.006,91250.0,91249.0,0.4175201]
["bitfinex-derivatives","BTCF0:USTF0",1764319808740,0.0376977,91269.0,91268.0,0.0570078]
["bitfinex-derivatives","BTCF0:USTF0",1764319809042,0.4176977,91269.0,91268.0,0.0570078]
["bitfinex-derivatives","BTCF0:USTF0",1764319810342,0.4176977,91269.0,91268.0,0.04605]
["bitfinex-derivatives","BTCF0:USTF0",1764319810634,0.4176977,91269.0,91268.0,0.02331]
["bitfinex-derivatives","BTCF0:USTF0",1764319811034,0.03874,91265.0,91264.0,0.0570083]
["bitfinex-derivatives","BTCF0:USTF0",1764319811234,0.40874,91265.0,91264.0,0.0570083]
["bitfinex-derivatives","BTCF0:USTF0",1764319813341,0.41174,91265.0,91264.0,0.0580083]
["bitfinex-derivatives","BTCF0:USTF0",1764319814239,0.053,91265.0,91264.0,0.0580083]
["bitfinex-derivatives","BTCF0:USTF0",1764319814737,0.383,91265.0,91264.0,0.0580083]
["bitfinex-derivatives","BTCF0:USTF0",1764319814931,0.003,91265.0,91264.0,0.0580083]
["bitfinex-derivatives","BTCF0:USTF0",1764319815132,0.083,91265.0,91264.0,0.0580083]
["bitfinex-derivatives","BTCF0:USTF0",1764319815639,0.353,91265.0,91264.0,0.0580083]
["bitfinex-derivatives","BTCF0:USTF0",1764319816148,0.37237,91265.0,91264.0,0.0580083]
["bitfinex-derivatives","BTCF0:USTF0",1764319816338,0.37237,91265.0,91264.0,0.07478205]
["bitfinex-derivatives","BTCF0:USTF0",1764319816728,0.39174,91265.0,91264.0,0.07478205]
["bitfinex-derivatives","BTCF0:USTF0",1764319819540,0.37237,91265.0,91264.0,0.07478205]
["bitfinex-derivatives","BTCF0:USTF0",1764319819740,0.39174,91265.0,91264.0,0.07478205]
["bitfinex-derivatives","BTCF0:USTF0",1764319820240,0.003,91265.0,91264.0,0.07478205]
["bitfinex-derivatives","BTCF0:USTF0",1764319821243,0.003,91265.0,91264.0,0.07578205]
["bitfinex-derivatives","BTCF0:USTF0",1764319821445,0.03890434,91278.0,91277.0,0.0559767]
["bitfinex-derivatives","BTCF0:USTF0",1764319821645,0.35516554,91278.0,91277.0,0.0559767]
["bitfinex-derivatives","BTCF0:USTF0",1764319822838,0.32890434,91278.0,91277.0,0.0559767]
["bitfinex-derivatives","BTCF0:USTF0",1764319823645,0.32990434,91278.0,91277.0,0.0629767]
["bitfinex-derivatives","BTCF0:USTF0",1764319826448,0.32990434,91278.0,91277.0,0.07972795]
["bitfinex-derivatives","BTCF0:USTF0",1764319827752,0.32890434,91278.0,91277.0,0.07272795]
["bitfinex-derivatives","BTCF0:USTF0",1764319828051,0.32990434,91278.0,91277.0,0.07872795]
["bitfinex-derivatives","BTCF0:USTF0",1764319831657,0.53367387,91286.0,91277.0,0.07872795]
["bitfinex-derivatives","BTCF0:USTF0",1764319831658,1e-08,91286.0,91285.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1764319831951,1e-08,91286.0,91285.0,0.0543057]
["bitfinex-derivatives","BTCF0:USTF0",1764319832149,1e-08,91286.0,91285.0,0.4943057]
["bitfinex-derivatives","BTCF0:USTF0",1764319832356,0.1857,91312.0,91311.0,0.0543026]
["bitfinex-derivatives","BTCF0:USTF0",1764319832543,0.006,91340.0,91308.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1764319832544,0.03901375,91326.0,91325.0,0.02147]
["bitfinex-derivatives","BTCF0:USTF0",1764319832744,0.03874,91317.0,91316.0,0.05647]
["bitfinex-derivatives","BTCF0:USTF0",1764319832948,0.45874,91317.0,91316.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1764319833251,0.45874,91317.0,91316.0,0.04351425]
["bitfinex-derivatives","BTCF0:USTF0",1764319833653,0.15874,91317.0,91316.0,0.04351425]
["bitfinex-derivatives","BTCF0:USTF0",1764319833858,0.42874,91317.0,91316.0,0.40431425]
["bitfinex-derivatives","BTCF0:USTF0",1764319834147,0.42874,91317.0,91316.0,0.40531425]
["bitfinex-derivatives","BTCF0:USTF0",1764319834354,0.42874,91317.0,91316.0,0.36196425]
["bitfinex-derivatives","BTCF0:USTF0",1764319835652,0.42874,91317.0,91316.0,0.40531425]
["bitfinex-derivatives","BTCF0:USTF0",1764319836458,0.42874,91317.0,91316.0,0.38343425]
["bitfinex-derivatives","BTCF0:USTF0",1764319837556,0.42874,91317.0,91316.0,0.36196425]
["bitfinex-derivatives","BTCF0:USTF0",1764319837757,4e-08,91321.0,91320.0,0.05647]
["bitfinex-derivatives","BTCF0:USTF0",1764319837954,0.00027375,91326.0,91325.0,0.05647]
["bitfinex-derivatives","BTCF0:USTF0",1764319837955,9e-08,91326.0,91325.0,0.05647]
["bitfinex-derivatives","BTCF0:USTF0",1764319839249,9e-08,91326.0,91325.0,0.05847]
["bitfinex-derivatives","BTCF0:USTF0",1764319839545,9e-08,91326.0,91325.0,0.78007]
["bitfinex-derivatives","BTCF0:USTF0",1764319839952,0.00016367,91335.0,91334.0,0.0542999]
["bitfinex-derivatives","BTCF0:USTF0",1764319840148,0.00016367,91335.0,91334.0,0.4150999]
["bitfinex-derivatives","BTCF0:USTF0",1764319840353,0.00016367,91335.0,91334.0,0.40415]
["bitfinex-derivatives","BTCF0:USTF0",1764319840658,0.03890367,91335.0,91334.0,0.40415]
["bitfinex-derivatives","BTCF0:USTF0",1764319841157,0.01953367,91335.0,91334.0,0.40415]
["bitfinex-derivatives","BTCF0:USTF0",1764319841451,0.00016367,91335.0,91334.0,0.40415]
["bitfinex-derivatives","BTCF0:USTF0",1764319841649,0.01953367,91335.0,91334.0,0.40415]
["bitfinex-derivatives","BTCF0:USTF0",1764319841851,0.03890367,91335.0,91334.0,0.40415]
["bitfinex-derivatives","BTCF0:USTF0",1764319842252,0.04090367,91335.0,91334.0,0.40415]
["bitfinex-derivatives","BTCF0:USTF0",1764319842555,0.47090367,91335.0,91334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764319843242,0.87090367,91335.0,91334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764319843444,0.87090367,91335.0,91316.0,0.06015899]
["bitfinex-derivatives","BTCF0:USTF0",1764319843445,0.03874,91317.0,91316.0,0.06015899]
["bitfinex-derivatives","BTCF0:USTF0",1764319843748,0.42874,91317.0,91316.0,0.01680899]
["bitfinex-derivatives","BTCF0:USTF0",1764319844146,0.42874,91317.0,91316.0,0.03827899]
["bitfinex-derivatives","BTCF0:USTF0",1764319844660,0.42874,91317.0,91316.0,0.06015899]
["bitfinex-derivatives","BTCF0:USTF0",1764319845758,0.42874,91317.0,91316.0,0.06215899]
["bitfinex-derivatives","BTCF0:USTF0",1764319847346,0.39,91317.0,91316.0,0.06215899]
["bitfinex-derivatives","BTCF0:USTF0",1764319847549,0.00016367,91335.0,91334.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1764319848955,0.03890367,91335.0,91334.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1764319849964,0.00016367,91335.0,91334.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1764319850558,0.03890367,91335.0,91334.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1764319851261,0.00016367,91335.0,91334.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1764319854566,0.53344,91361.0,91360.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1764319854867,0.40953,91361.0,91360.0,0.0542968]
["bitfinex-derivatives","BTCF0:USTF0",1764319855064,0.39,91361.0,91360.0,0.0542968]
["bitfinex-derivatives","BTCF0:USTF0",1764319855264,0.03933363,91366.0,91365.0,0.0542962]
["bitfinex-derivatives","BTCF0:USTF0",1764319855563,0.13027363,91366.0,91365.0,0.0542962]
["bitfinex-derivatives","BTCF0:USTF0",1764319855764,0.3608,91367.0,91366.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1764319856151,0.39986,91378.0,91377.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1764319856353,0.84986,91378.0,91377.0,0.0542947]
["bitfinex-derivatives","BTCF0:USTF0",1764319857063,0.84986,91378.0,91370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764319857064,0.8108,91378.0,91371.0,0.02147]
["bitfinex-derivatives","BTCF0:USTF0",1764319857264,0.03906,91372.0,91371.0,0.0542953]
["bitfinex-derivatives","BTCF0:USTF0",1764319858157,0.02653,91378.0,91377.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1764319858359,0.04606,91378.0,91377.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1764319858562,0.006,91372.0,91371.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1764319858767,0.04413539,91408.0,91407.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1764319858969,0.0218,91420.0,91419.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1764319859269,0.05758,91432.0,91431.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1764319859455,0.04402,91432.0,91431.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1764319859656,0.01356,91440.0,91439.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1764319859657,0.0218,91440.0,91439.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1764319859854,0.05758,91440.0,91439.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1764319860253,0.05758,91440.0,91439.0,0.76495]
["bitfinex-derivatives","BTCF0:USTF0",1764319860464,0.05758,91448.0,91447.0,0.02147]
["bitfinex-derivatives","BTCF0:USTF0",1764319860656,0.00793343,91462.0,91447.0,0.02147]
["bitfinex-derivatives","BTCF0:USTF0",1764319860657,0.00793343,91462.0,91461.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1764319860964,0.0229305,91473.0,91470.0,0.00911]
["bitfinex-derivatives","BTCF0:USTF0",1764319861177,0.16488,91526.0,91485.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1764319861352,1.51356,91510.0,91485.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1764319861557,0.01356,91510.0,91485.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1764319862254,0.01356,91510.0,91485.0,0.44335]
["bitfinex-derivatives","BTCF0:USTF0",1764319862455,0.082,91510.0,91509.0,0.07892]
["bitfinex-derivatives","BTCF0:USTF0",1764319862670,0.522,91510.0,91509.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1764319863168,0.082,91510.0,91509.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1764319863360,0.082,91510.0,91509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764319863562,0.082,91501.0,91500.0,0.00016396]
["bitfinex-derivatives","BTCF0:USTF0",1764319863758,0.452,91501.0,91500.0,0.00016396]
["bitfinex-derivatives","BTCF0:USTF0",1764319863964,0.082,91486.0,91485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764319864470,0.05933,91500.0,91499.0,0.07892]
["bitfinex-derivatives","BTCF0:USTF0",1764319864659,0.082,91497.0,91496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764319864973,0.082,91497.0,91496.0,0.41697]
["bitfinex-derivatives","BTCF0:USTF0",1764319865170,0.082,91497.0,91496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764319865566,0.05933,91497.0,91496.0,0.41697]
["bitfinex-derivatives","BTCF0:USTF0",1764319865767,0.082,91497.0,91496.0,0.43972]
["bitfinex-derivatives","BTCF0:USTF0",1764319866269,0.082,91497.0,91496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764319866460,0.02367,91501.0,91500.0,0.07892]
["bitfinex-derivatives","BTCF0:USTF0",1764319866661,0.083,91501.0,91500.0,0.05617]
["bitfinex-derivatives","BTCF0:USTF0",1764319866864,0.082,91497.0,91496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764319867567,0.082,91488.0,91487.0,0.00016396]
["bitfinex-derivatives","BTCF0:USTF0",1764319868664,0.083,91488.0,91487.0,0.00016396]
["bitfinex-derivatives","BTCF0:USTF0",1764319868870,0.453,91488.0,91487.0,0.00016396]
["bitfinex-derivatives","BTCF0:USTF0",1764319869066,0.09539,91476.0,91475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764319869371,0.09539,91476.0,91464.0,0.07892]
["bitfinex-derivatives","BTCF0:USTF0",1764319869372,0.082,91465.0,91464.0,0.07892]
["bitfinex-derivatives","BTCF0:USTF0",1764319869562,0.082,91465.0,91464.0,0.43972]
["bitfinex-derivatives","BTCF0:USTF0",1764319870162,0.09539,91465.0,91464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764319870563,0.00016396,91474.0,91473.0,0.07892]
["bitfinex-derivatives","BTCF0:USTF0",1764319870962,0.25556,91497.0,91496.0,0.07892]
["bitfinex-derivatives","BTCF0:USTF0",1764319871368,0.42013,91520.0,91519.0,0.07892]
["bitfinex-derivatives","BTCF0:USTF0",1764319871563,0.4428,91520.0,91519.0,0.07892]
["bitfinex-derivatives","BTCF0:USTF0",1764319871872,0.1736,91541.0,91525.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1764319872171,0.3608,91535.0,91534.0,0.07892]
["bitfinex-derivatives","BTCF0:USTF0",1764319872367,0.05933,91531.0,91530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764319872568,0.000163,91537.0,91530.0,0.07892]
["bitfinex-derivatives","BTCF0:USTF0",1764319872872,0.350963,91546.0,91545.0,0.07892]
["bitfinex-derivatives","BTCF0:USTF0",1764319873168,0.350963,91546.0,91533.0,0.01271]
["bitfinex-derivatives","BTCF0:USTF0",1764319873169,0.00027303,91566.0,91555.0,0.07892]
["bitfinex-derivatives","BTCF0:USTF0",1764319873763,0.07172,91552.0,91551.0,0.00016386]
["bitfinex-derivatives","BTCF0:USTF0",1764319873965,0.14056,91535.0,91534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764319874173,0.14056,91524.0,91519.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1764319874361,0.18133,91520.0,91519.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1764319874669,0.14056,91516.0,91515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764319874871,0.14056,91509.0,91504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764319875072,0.7908,91516.0,91508.0,0.13493433]
["bitfinex-derivatives","BTCF0:USTF0",1764319875073,0.3608,91516.0,91508.0,0.13493433]
["bitfinex-derivatives","BTCF0:USTF0",1764319875263,0.00016352,91518.0,91508.0,0.13493433]
["bitfinex-derivatives","BTCF0:USTF0",1764319875669,0.00016352,91518.0,91517.0,0.06793]
["bitfinex-derivatives","BTCF0:USTF0",1764319875971,0.00016352,91518.0,91517.0,0.13483]
["bitfinex-derivatives","BTCF0:USTF0",1764319876974,0.00016352,91518.0,91517.0,0.49563]
["bitfinex-derivatives","BTCF0:USTF0",1764319877875,0.0109244,91547.0,91533.0,0.13483]
["bitfinex-derivatives","BTCF0:USTF0",1764319878075,0.3717249,91543.0,91533.0,0.13483]
["bitfinex-derivatives","BTCF0:USTF0",1764319878279,0.14056,91534.0,91526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764319878571,0.0109272,91524.0,91517.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1764319878876,0.3608,91532.0,91531.0,0.13483]
["bitfinex-derivatives","BTCF0:USTF0",1764319879073,0.04077,91590.0,91539.0,0.13483]
["bitfinex-derivatives","BTCF0:USTF0",1764319879074,0.3608,91540.0,91539.0,0.13483]
["bitfinex-derivatives","BTCF0:USTF0",1764319879266,0.37199523,91566.0,91557.0,0.13483]
["bitfinex-derivatives","BTCF0:USTF0",1764319879574,0.37199523,91566.0,91545.0,0.04336]
["bitfinex-derivatives","BTCF0:USTF0",1764319879575,0.36107303,91566.0,91565.0,0.13483]
["bitfinex-derivatives","BTCF0:USTF0",1764319879870,0.00027303,91566.0,91565.0,0.13483]
["bitfinex-derivatives","BTCF0:USTF0",1764319880461,0.0109193,91590.0,91565.0,0.13483]
["bitfinex-derivatives","BTCF0:USTF0",1764319880779,0.01092,91585.0,91565.0,0.13483]
["bitfinex-derivatives","BTCF0:USTF0",1764319881074,0.01092,91585.0,91560.0,0.01836]
["bitfinex-derivatives","BTCF0:USTF0",1764319881075,0.14056,91578.0,91577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764319882272,0.14056,91569.0,91568.0,0.00016386]
["bitfinex-derivatives","BTCF0:USTF0",1764319882478,0.51056,91569.0,91568.0,0.00016386]
["bitfinex-derivatives","BTCF0:USTF0",1764319883360,0.14056,91562.0,91561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764319883761,0.3608,91573.0,91561.0,0.49563]
["bitfinex-derivatives","BTCF0:USTF0",1764319883978,0.07172,91573.0,91572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764319884175,0.3608,91583.0,91572.0,0.49563]
["bitfinex-derivatives","BTCF0:USTF0",1764319884476,0.00016386,91582.0,91581.0,0.49563]
["bitfinex-derivatives","BTCF0:USTF0",1764319884675,0.04077,91605.0,91583.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1764319884876,0.14056,91600.0,91599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764319885065,0.3608,91617.0,91599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764319885266,0.22375057,91610.0,91599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764319885466,0.0510162,91616.0,91599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764319885467,0.0401,91616.0,91599.0,0.49563]
["bitfinex-derivatives","BTCF0:USTF0",1764319885667,0.0401,91616.0,91605.0,0.13483]
["bitfinex-derivatives","BTCF0:USTF0",1764319885966,0.0401,91616.0,91590.0,0.04336]
["bitfinex-derivatives","BTCF0:USTF0",1764319885967,0.14056,91594.0,91593.0,0.00016377]
["bitfinex-derivatives","BTCF0:USTF0",1764319886579,0.14056,91594.0,91593.0,0.36096377]
["bitfinex-derivatives","BTCF0:USTF0",1764319886766,0.00027291,91606.0,91593.0,0.36096377]
["bitfinex-derivatives","BTCF0:USTF0",1764319886965,0.00027291,91606.0,91605.0,0.13483]
["bitfinex-derivatives","BTCF0:USTF0",1764319887364,0.00027291,91606.0,91604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764319887670,0.00027291,91606.0,91605.0,0.13483]
["bitfinex-derivatives","BTCF0:USTF0",1764319888070,0.22375057,91640.0,91608.0,0.0109171]
["bitfinex-derivatives","BTCF0:USTF0",1764319888270,0.14056,91621.0,91620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764319888876,1.5,91629.0,91620.0,0.49563]
["bitfinex-derivatives","BTCF0:USTF0",1764319889079,0.07694333,91695.0,91620.0,0.49563]
["bitfinex-derivatives","BTCF0:USTF0",1764319889080,0.3608,91676.0,91645.0,0.13483]
["bitfinex-derivatives","BTCF0:USTF0",1764319889278,0.0109084,91682.0,91650.0,0.06793]
["bitfinex-derivatives","BTCF0:USTF0",1764319889579,1.5,91679.0,91650.0,0.13483]
["bitfinex-derivatives","BTCF0:USTF0",1764319889880,0.00780155,91693.0,91651.0,0.010912]
["bitfinex-derivatives","BTCF0:USTF0",1764319890082,0.0226223,91692.0,91691.0,0.13483]
["bitfinex-derivatives","BTCF0:USTF0",1764319890385,0.00780155,91693.0,91692.0,0.13483]
["bitfinex-derivatives","BTCF0:USTF0",1764319890876,0.00780155,91693.0,91692.0,0.17819]
["bitfinex-derivatives","BTCF0:USTF0",1764319891205,0.04952,91728.0,91682.0,0.00016367]
["bitfinex-derivatives","BTCF0:USTF0",1764319891206,0.0401,91710.0,91682.0,0.00016367]
["bitfinex-derivatives","BTCF0:USTF0",1764319891368,1.5,91709.0,91708.0,0.13775]
["bitfinex-derivatives","BTCF0:USTF0",1764319891573,1.5,91709.0,91692.0,0.03975]
["bitfinex-derivatives","BTCF0:USTF0",1764319891771,1.91,91709.0,91688.0,0.19994178]
["bitfinex-derivatives","BTCF0:USTF0",1764319891970,1.91,91709.0,91692.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764319891971,1.5,91709.0,91692.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764319892478,0.14503,91693.0,91692.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764319892681,1.5,91709.0,91692.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764319892886,0.14503,91693.0,91692.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764319893084,0.04126,91710.0,91692.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764319893380,0.00027255,91726.0,91708.0,0.14713]
["bitfinex-derivatives","BTCF0:USTF0",1764319893381,0.006,91709.0,91708.0,0.14713]
["bitfinex-derivatives","BTCF0:USTF0",1764319893576,0.00027255,91726.0,91725.0,0.14713]
["bitfinex-derivatives","BTCF0:USTF0",1764319894582,0.3608,91750.0,91749.0,0.14713]
["bitfinex-derivatives","BTCF0:USTF0",1764319894973,0.3608,91750.0,91735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764319894974,0.14503,91746.0,91745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764319895183,0.14503,91746.0,91710.0,0.03975]
["bitfinex-derivatives","BTCF0:USTF0",1764319895184,0.14503,91729.0,91690.0,0.22375057]
["bitfinex-derivatives","BTCF0:USTF0",1764319895488,0.14503,91704.0,91672.0,0.0109094]
["bitfinex-derivatives","BTCF0:USTF0",1764319895684,0.14503,91704.0,91664.0,0.03975]
["bitfinex-derivatives","BTCF0:USTF0",1764319895984,0.38,91704.0,91664.0,0.03975]
["bitfinex-derivatives","BTCF0:USTF0",1764319896380,0.00016261,91693.0,91675.0,0.00016357]
["bitfinex-derivatives","BTCF0:USTF0",1764319896578,0.40016261,91693.0,91675.0,0.00016357]
["bitfinex-derivatives","BTCF0:USTF0",1764319896778,8.534e-05,91692.0,91686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764319896973,0.41008534,91692.0,91686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764319897173,8.534e-05,91692.0,91686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764319897888,0.0779,91687.0,91686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764319898091,8.534e-05,91692.0,91686.0,0.50793]
["bitfinex-derivatives","BTCF0:USTF0",1764319898381,8.534e-05,91692.0,91691.0,0.07731]
["bitfinex-derivatives","BTCF0:USTF0",1764319898880,8.534e-05,91692.0,91686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764319899082,0.14503,91687.0,91675.0,0.36096357]
["bitfinex-derivatives","BTCF0:USTF0",1764319900380,0.14503,91687.0,91675.0,0.00016357]
["bitfinex-derivatives","BTCF0:USTF0",1764319900381,0.14503,91676.0,91675.0,0.00016357]
["bitfinex-derivatives","BTCF0:USTF0",1764319900581,0.14514648,91676.0,91675.0,0.00016357]
["bitfinex-derivatives","BTCF0:USTF0",1764319900981,0.14503,91666.0,91665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764319901199,0.14503,91656.0,91655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764319901477,0.14515015,91656.0,91655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764319901677,0.14503,91647.0,91646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764319902080,0.14503,91647.0,91637.0,0.00016366]
["bitfinex-derivatives","BTCF0:USTF0",1764319902081,0.14503,91638.0,91637.0,0.00016366]
["bitfinex-derivatives","BTCF0:USTF0",1764319902283,0.14503,91632.0,91615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764319902479,0.14503,91616.0,91615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764319902787,0.14503,91616.0,91605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764319903098,0.50583,91606.0,91585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764319903483,0.000274,91605.0,91586.0,0.00016376]
["bitfinex-derivatives","BTCF0:USTF0",1764319903678,0.000274,91605.0,91604.0,0.14713]
["bitfinex-derivatives","BTCF0:USTF0",1764319903878,0.361074,91605.0,91604.0,0.14713]
["bitfinex-derivatives","BTCF0:USTF0",1764319904086,0.000274,91605.0,91604.0,0.14713]
["bitfinex-derivatives","BTCF0:USTF0",1764319904286,0.000274,91605.0,91599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764319904493,0.001274,91605.0,91595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764319904794,0.001274,91605.0,91604.0,0.14713]
["bitfinex-derivatives","BTCF0:USTF0",1764319904995,0.000274,91605.0,91604.0,0.14713]
["bitfinex-derivatives","BTCF0:USTF0",1764319905179,0.004274,91605.0,91595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764319905585,0.004274,91605.0,91604.0,0.14713]
["bitfinex-derivatives","BTCF0:USTF0",1764319905897,0.004274,91605.0,91604.0,0.17713]
["bitfinex-derivatives","BTCF0:USTF0",1764319906097,0.004274,91605.0,91604.0,0.51713]
["bitfinex-derivatives","BTCF0:USTF0",1764319906394,0.004274,91605.0,91604.0,0.57713]
["bitfinex-derivatives","BTCF0:USTF0",1764319906886,0.004274,91605.0,91604.0,0.14713]
["bitfinex-derivatives","BTCF0:USTF0",1764319907191,0.006274,91605.0,91604.0,0.14713]
["bitfinex-derivatives","BTCF0:USTF0",1764319907586,0.006274,91605.0,91604.0,0.55713]
["bitfinex-derivatives","BTCF0:USTF0",1764319907785,0.006274,91605.0,91604.0,0.14713]
["bitfinex-derivatives","BTCF0:USTF0",1764319908397,0.006274,91605.0,91595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764319908592,0.006274,91605.0,91604.0,0.07731]
["bitfinex-derivatives","BTCF0:USTF0",1764319908894,0.006274,91605.0,91604.0,0.14713]
["bitfinex-derivatives","BTCF0:USTF0",1764319909796,0.000274,91605.0,91604.0,0.14713]
["bitfinex-derivatives","BTCF0:USTF0",1764319909998,0.0109182,91600.0,91586.0,0.00016376]
["bitfinex-derivatives","BTCF0:USTF0",1764319910190,0.008274,91605.0,91604.0,0.14713]
["bitfinex-derivatives","BTCF0:USTF0",1764319910383,0.000274,91605.0,91604.0,0.14713]
["bitfinex-derivatives","BTCF0:USTF0",1764319910589,0.008274,91605.0,91604.0,0.14713]
["bitfinex-derivatives","BTCF0:USTF0",1764319910990,0.0109182,91599.0,91586.0,0.00016376]
["bitfinex-derivatives","BTCF0:USTF0",1764319911192,0.3608,91597.0,91596.0,0.14713]
["bitfinex-derivatives","BTCF0:USTF0",1764319911392,0.006,91600.0,91599.0,0.14713]
["bitfinex-derivatives","BTCF0:USTF0",1764319911593,0.0839,91600.0,91587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764319911802,0.3608,91597.0,91587.0,0.7808]
["bitfinex-derivatives","BTCF0:USTF0",1764319912195,0.3608,91597.0,91596.0,0.07731]
["bitfinex-derivatives","BTCF0:USTF0",1764319912803,0.4387,91597.0,91587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764319912987,0.0109185,91596.0,91587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764319913192,0.14503,91588.0,91587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764319913392,0.14503,91588.0,91586.0,0.00016376]
["bitfinex-derivatives","BTCF0:USTF0",1764319913393,0.0779,91587.0,91586.0,0.00016376]
["bitfinex-derivatives","BTCF0:USTF0",1764319913593,0.14503,91587.0,91586.0,0.00016376]
["bitfinex-derivatives","BTCF0:USTF0",1764319913904,0.56503,91587.0,91586.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764319914093,0.96503,91587.0,91586.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764319914292,0.96503,91587.0,91556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764319914293,0.0109215,91572.0,91556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764319914495,0.14503,91557.0,91547.0,8.673e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764319915491,0.0109233,91556.0,91547.0,8.673e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764319915901,0.01108656,91561.0,91547.0,8.673e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764319916299,0.00016376,91561.0,91560.0,0.14713]
["bitfinex-derivatives","BTCF0:USTF0",1764319916499,0.00016376,91561.0,91560.0,0.18713]
["bitfinex-derivatives","BTCF0:USTF0",1764319916804,0.00016376,91561.0,91560.0,0.07731]
["bitfinex-derivatives","BTCF0:USTF0",1764319917109,0.01808656,91561.0,91547.0,8.673e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764319917400,0.0109233,91557.0,91547.0,8.673e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764319917597,0.00012866,91556.0,91547.0,8.673e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764319917795,0.0109234,91555.0,91547.0,8.673e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764319918305,0.00012866,91556.0,91547.0,8.673e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764319918500,0.00012866,91556.0,91555.0,0.14713]
["bitfinex-derivatives","BTCF0:USTF0",1764319919706,0.00612866,91556.0,91555.0,0.14713]
["bitfinex-derivatives","BTCF0:USTF0",1764319919907,0.00612866,91556.0,91555.0,0.50793]
["bitfinex-derivatives","BTCF0:USTF0",1764319920302,0.00412866,91556.0,91555.0,0.50793]
["bitfinex-derivatives","BTCF0:USTF0",1764319920892,0.004,91556.0,91555.0,0.7917234]
["bitfinex-derivatives","BTCF0:USTF0",1764319921094,0.3608,91608.0,91590.0,0.14713]
["bitfinex-derivatives","BTCF0:USTF0",1764319921304,0.3608,91608.0,91607.0,0.14713]
["bitfinex-derivatives","BTCF0:USTF0",1764319921511,0.0109134,91640.0,91619.0,0.17338]
["bitfinex-derivatives","BTCF0:USTF0",1764319921801,0.17730606,91630.0,91619.0,0.17338]
["bitfinex-derivatives","BTCF0:USTF0",1764319922002,0.3608,91624.0,91619.0,0.17338]
["bitfinex-derivatives","BTCF0:USTF0",1764319922309,0.3608,91624.0,91623.0,0.17338]
["bitfinex-derivatives","BTCF0:USTF0",1764319922504,8.019e-05,91629.0,91628.0,0.17338]
["bitfinex-derivatives","BTCF0:USTF0",1764319922705,0.00016376,91634.0,91633.0,0.17338]
["bitfinex-derivatives","BTCF0:USTF0",1764319923004,0.3608,91655.0,91644.0,0.17338]
["bitfinex-derivatives","BTCF0:USTF0",1764319923204,0.3608,91664.0,91654.0,0.0109116]
["bitfinex-derivatives","BTCF0:USTF0",1764319923396,0.3608,91684.0,91673.0,0.17338]
["bitfinex-derivatives","BTCF0:USTF0",1764319923597,6.09e-05,91683.0,91650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764319923805,0.3608,91674.0,91657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764319924007,0.3608,91665.0,91656.0,0.00016366]
["bitfinex-derivatives","BTCF0:USTF0",1764319924309,6.09e-05,91664.0,91657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764319924501,6.09e-05,91664.0,91663.0,0.17338]
["bitfinex-derivatives","BTCF0:USTF0",1764319925311,6.09e-05,91664.0,91663.0,0.56338]
["bitfinex-derivatives","BTCF0:USTF0",1764319925704,0.00016366,91675.0,91674.0,0.17338]
["bitfinex-derivatives","BTCF0:USTF0",1764319926007,0.3608,91692.0,91691.0,0.17338]
["bitfinex-derivatives","BTCF0:USTF0",1764319926506,0.3608,91711.0,91710.0,0.09187]
["bitfinex-derivatives","BTCF0:USTF0",1764319926804,0.3608,91711.0,91710.0,0.17338]
["bitfinex-derivatives","BTCF0:USTF0",1764319927010,0.3608,91732.0,91725.0,0.17338]
["bitfinex-derivatives","BTCF0:USTF0",1764319927209,0.3608,91741.0,91725.0,0.53338]
["bitfinex-derivatives","BTCF0:USTF0",1764319927510,0.0001624,91735.0,91725.0,0.53338]
["bitfinex-derivatives","BTCF0:USTF0",1764319927903,0.0001624,91735.0,91734.0,0.17803]
["bitfinex-derivatives","BTCF0:USTF0",1764319928106,0.0001624,91735.0,91734.0,0.92443]
["bitfinex-derivatives","BTCF0:USTF0",1764319928302,0.0001624,91735.0,91725.0,0.00016356]
["bitfinex-derivatives","BTCF0:USTF0",1764319928510,0.0001624,91735.0,91734.0,0.16892]
["bitfinex-derivatives","BTCF0:USTF0",1764319928697,0.0001624,91735.0,91734.0,0.57892]
["bitfinex-derivatives","BTCF0:USTF0",1764319928899,0.3608,91753.0,91751.0,0.08276]
["bitfinex-derivatives","BTCF0:USTF0",1764319929105,0.0017631,91755.0,91751.0,0.48892]
["bitfinex-derivatives","BTCF0:USTF0",1764319929300,0.0017631,91755.0,91751.0,0.73972]
["bitfinex-derivatives","BTCF0:USTF0",1764319930110,0.00496386,91752.0,91751.0,0.44356]
["bitfinex-derivatives","BTCF0:USTF0",1764319930312,0.00496386,91752.0,91751.0,0.75972]
["bitfinex-derivatives","BTCF0:USTF0",1764319930702,0.00496386,91752.0,91751.0,0.52972]
["bitfinex-derivatives","BTCF0:USTF0",1764319930901,0.0109002,91751.0,91737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764319931208,0.1786,91738.0,91722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764319931507,0.05099,91740.0,91725.0,0.15016356]
["bitfinex-derivatives","BTCF0:USTF0",1764319931508,0.3608,91736.0,91725.0,0.15016356]
["bitfinex-derivatives","BTCF0:USTF0",1764319931698,0.3608,91736.0,91725.0,0.16016356]
["bitfinex-derivatives","BTCF0:USTF0",1764319931902,0.3608,91736.0,91725.0,0.39016356]
["bitfinex-derivatives","BTCF0:USTF0",1764319932208,0.3608,91745.0,91732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764319932507,0.0109001,91751.0,91742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764319932714,0.0109012,91742.0,91725.0,0.00216356]
["bitfinex-derivatives","BTCF0:USTF0",1764319932909,0.3608,91731.0,91725.0,0.00216356]
["bitfinex-derivatives","BTCF0:USTF0",1764319933305,0.3608,91731.0,91725.0,0.00016356]
["bitfinex-derivatives","BTCF0:USTF0",1764319933512,0.1786,91726.0,91725.0,0.00016356]
["bitfinex-derivatives","BTCF0:USTF0",1764319933710,0.3608,91731.0,91725.0,0.00016356]
["bitfinex-derivatives","BTCF0:USTF0",1764319933910,0.3608,91731.0,91725.0,0.00216356]
["bitfinex-derivatives","BTCF0:USTF0",1764319934214,0.05099,91740.0,91728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764319934408,0.3608,91743.0,91728.0,0.6908]
["bitfinex-derivatives","BTCF0:USTF0",1764319934713,0.0109012,91742.0,91728.0,0.6908]
["bitfinex-derivatives","BTCF0:USTF0",1764319935108,0.3717011,91743.0,91728.0,0.6908]
["bitfinex-derivatives","BTCF0:USTF0",1764319935300,0.0109028,91728.0,91725.0,0.00216356]
["bitfinex-derivatives","BTCF0:USTF0",1764319935506,0.3608,91731.0,91725.0,0.00216356]
["bitfinex-derivatives","BTCF0:USTF0",1764319935706,0.0109031,91726.0,91725.0,0.00216356]
["bitfinex-derivatives","BTCF0:USTF0",1764319935915,0.16975,91729.0,91728.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764319936223,0.16975,91729.0,91705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764319936224,0.16137,91706.0,91705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764319936412,0.08052,91695.0,91694.0,7.948e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764319936603,0.16137,91695.0,91694.0,7.948e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764319937512,0.16137,91695.0,91685.0,0.00016356]
["bitfinex-derivatives","BTCF0:USTF0",1764319937513,0.16137,91686.0,91685.0,0.00016356]
["bitfinex-derivatives","BTCF0:USTF0",1764319938012,0.08052,91686.0,91685.0,0.00016356]
["bitfinex-derivatives","BTCF0:USTF0",1764319938217,7.948e-05,91695.0,91685.0,0.00016356]
["bitfinex-derivatives","BTCF0:USTF0",1764319938512,0.05017,91694.0,91685.0,0.00016356]
["bitfinex-derivatives","BTCF0:USTF0",1764319938718,0.0610769,91694.0,91685.0,0.00016356]
["bitfinex-derivatives","BTCF0:USTF0",1764319939012,0.004,91686.0,91685.0,0.17224356]
["bitfinex-derivatives","BTCF0:USTF0",1764319939202,0.004,91686.0,91685.0,0.59224356]
["bitfinex-derivatives","BTCF0:USTF0",1764319939402,0.004,91686.0,91685.0,0.19224356]
["bitfinex-derivatives","BTCF0:USTF0",1764319939613,0.004,91694.0,91685.0,0.52224356]
["bitfinex-derivatives","BTCF0:USTF0",1764319939806,0.0149069,91694.0,91685.0,0.31224356]
["bitfinex-derivatives","BTCF0:USTF0",1764319940006,0.0650769,91694.0,91685.0,0.14016356]
["bitfinex-derivatives","BTCF0:USTF0",1764319940512,0.0650769,91694.0,91685.0,0.00016356]
["bitfinex-derivatives","BTCF0:USTF0",1764319941120,0.16137,91686.0,91685.0,0.00016356]
["bitfinex-derivatives","BTCF0:USTF0",1764319941305,0.16437,91686.0,91685.0,0.00016356]
["bitfinex-derivatives","BTCF0:USTF0",1764319941511,0.1752778,91686.0,91685.0,0.00016356]
["bitfinex-derivatives","BTCF0:USTF0",1764319941811,0.16437,91686.0,91685.0,0.00016356]
["bitfinex-derivatives","BTCF0:USTF0",1764319942002,0.16437,91686.0,91685.0,0.08567356]
["bitfinex-derivatives","BTCF0:USTF0",1764319942003,0.003,91686.0,91685.0,0.08567356]
["bitfinex-derivatives","BTCF0:USTF0",1764319942214,0.003,91686.0,91685.0,0.58224356]
["bitfinex-derivatives","BTCF0:USTF0",1764319942404,0.003,91686.0,91685.0,0.41224356]
["bitfinex-derivatives","BTCF0:USTF0",1764319942604,7.948e-05,91695.0,91685.0,0.24016356]
["bitfinex-derivatives","BTCF0:USTF0",1764319942605,0.005,91694.0,91685.0,0.24016356]
["bitfinex-derivatives","BTCF0:USTF0",1764319943017,0.08052,91686.0,91685.0,0.00016356]
["bitfinex-derivatives","BTCF0:USTF0",1764319943215,0.16137,91686.0,91685.0,0.00016356]
["bitfinex-derivatives","BTCF0:USTF0",1764319944219,0.16137,91686.0,91685.0,0.00116356]
["bitfinex-derivatives","BTCF0:USTF0",1764319944814,0.16637,91686.0,91685.0,0.00016356]
["bitfinex-derivatives","BTCF0:USTF0",1764319945017,0.16637,91686.0,91661.0,0.01464547]
["bitfinex-derivatives","BTCF0:USTF0",1764319945018,0.1308,91666.0,91647.0,0.05128]
["bitfinex-derivatives","BTCF0:USTF0",1764319945213,0.3608,91656.0,91655.0,0.17208]
["bitfinex-derivatives","BTCF0:USTF0",1764319945414,7.948e-05,91665.0,91664.0,0.22336]
["bitfinex-derivatives","BTCF0:USTF0",1764319945722,0.22825948,91667.0,91666.0,0.17208]
["bitfinex-derivatives","BTCF0:USTF0",1764319946016,0.00016365,91676.0,91675.0,0.17208]
["bitfinex-derivatives","BTCF0:USTF0",1764319947224,0.00016365,91676.0,91664.0,0.05128]
["bitfinex-derivatives","BTCF0:USTF0",1764319947422,0.00016365,91676.0,91664.0,0.43128]
["bitfinex-derivatives","BTCF0:USTF0",1764319947623,0.3608,91674.0,91664.0,0.05128]
["bitfinex-derivatives","BTCF0:USTF0",1764319947811,0.002,91665.0,91664.0,0.59336]
["bitfinex-derivatives","BTCF0:USTF0",1764319948315,0.3608,91666.0,91664.0,0.17208]
["bitfinex-derivatives","BTCF0:USTF0",1764319948613,0.3608,91666.0,91658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764319948921,0.3608,91666.0,91665.0,0.17208]
["bitfinex-derivatives","BTCF0:USTF0",1764319949511,0.0109103,91665.0,91644.0,0.0109128]
["bitfinex-derivatives","BTCF0:USTF0",1764319949713,0.3608,91658.0,91657.0,0.17224365]
["bitfinex-derivatives","BTCF0:USTF0",1764319951117,0.3608,91658.0,91657.0,0.00016365]
["bitfinex-derivatives","BTCF0:USTF0",1764319951514,0.52795,91658.0,91657.0,0.00016365]
["bitfinex-derivatives","BTCF0:USTF0",1764319951722,0.18001,91641.0,91640.0,0.0001071]
["bitfinex-derivatives","BTCF0:USTF0",1764319951933,0.02661,91648.0,91610.0,0.17681266]
["bitfinex-derivatives","BTCF0:USTF0",1764319952223,0.02661,91648.0,91614.0,0.0109163]
["bitfinex-derivatives","BTCF0:USTF0",1764319952224,0.0109139,91636.0,91614.0,0.0109163]
["bitfinex-derivatives","BTCF0:USTF0",1764319952424,0.3608,91632.0,91618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764319952621,0.0109147,91629.0,91618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764319952830,0.0001071,91628.0,91618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764319953211,0.18001,91619.0,91618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764319953414,0.3608,91622.0,91621.0,0.1843]
["bitfinex-derivatives","BTCF0:USTF0",1764319954730,0.3608,91622.0,91621.0,0.1913]
["bitfinex-derivatives","BTCF0:USTF0",1764319955118,0.0001071,91628.0,91627.0,0.1843]
["bitfinex-derivatives","BTCF0:USTF0",1764319955621,0.0001071,91628.0,91627.0,0.09935]
["bitfinex-derivatives","BTCF0:USTF0",1764319955826,0.0001071,91628.0,91627.0,0.1843]
["bitfinex-derivatives","BTCF0:USTF0",1764319956123,0.3608,91641.0,91627.0,0.5943]
["bitfinex-derivatives","BTCF0:USTF0",1764319956322,0.3608,91649.0,91648.0,0.1952124]
["bitfinex-derivatives","BTCF0:USTF0",1764319956518,0.3608,91662.0,91661.0,0.09935]
["bitfinex-derivatives","BTCF0:USTF0",1764319956916,0.3608,91662.0,91647.0,0.05274]
["bitfinex-derivatives","BTCF0:USTF0",1764319957125,0.3608,91670.0,91654.0,0.0109116]
["bitfinex-derivatives","BTCF0:USTF0",1764319957721,0.003,91662.0,91661.0,0.09935]
["bitfinex-derivatives","BTCF0:USTF0",1764319957918,0.003,91662.0,91661.0,0.1843]
["bitfinex-derivatives","BTCF0:USTF0",1764319958222,0.3608,91670.0,91661.0,0.1843]
["bitfinex-derivatives","BTCF0:USTF0",1764319958627,0.3608,91670.0,91654.0,0.0149116]
["bitfinex-derivatives","BTCF0:USTF0",1764319958823,0.3608,91670.0,91657.0,0.0109112]
["bitfinex-derivatives","BTCF0:USTF0",1764319959030,0.3608,91670.0,91656.0,0.0109113]
["bitfinex-derivatives","BTCF0:USTF0",1764319959220,0.3608,91670.0,91656.0,0.3809113]
["bitfinex-derivatives","BTCF0:USTF0",1764319959817,0.3608,91670.0,91653.0,0.36096365]
["bitfinex-derivatives","BTCF0:USTF0",1764319960022,0.04794,91664.0,91654.0,0.0109116]
["bitfinex-derivatives","BTCF0:USTF0",1764319960432,0.3618,91670.0,91654.0,0.0109116]
["bitfinex-derivatives","BTCF0:USTF0",1764319960628,0.3618,91670.0,91665.0,0.0109102]
["bitfinex-derivatives","BTCF0:USTF0",1764319960827,0.3608,91670.0,91657.0,0.0109112]
["bitfinex-derivatives","BTCF0:USTF0",1764319961024,0.3608,91670.0,91653.0,0.36196365]
["bitfinex-derivatives","BTCF0:USTF0",1764319961227,0.3608,91670.0,91653.0,0.77196365]
["bitfinex-derivatives","BTCF0:USTF0",1764319961523,0.3608,91670.0,91654.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764319961726,0.3608,91670.0,91658.0,0.0109111]
["bitfinex-derivatives","BTCF0:USTF0",1764319961928,0.3608,91670.0,91658.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1764319962123,0.3608,91670.0,91658.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1764319962529,0.3608,91670.0,91658.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1764319962931,0.3608,91670.0,91658.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1764319963426,0.3608,91670.0,91653.0,0.36096365]
["bitfinex-derivatives","BTCF0:USTF0",1764319963427,0.09338,91659.0,91653.0,0.36296365]
["bitfinex-derivatives","BTCF0:USTF0",1764319963632,0.09338,91659.0,91653.0,0.71296365]
["bitfinex-derivatives","BTCF0:USTF0",1764319963836,0.18001,91654.0,91653.0,0.36096365]
["bitfinex-derivatives","BTCF0:USTF0",1764319964032,0.3608,91662.0,91658.0,0.0109111]
["bitfinex-derivatives","BTCF0:USTF0",1764319964334,0.3608,91670.0,91662.0,0.0109107]
["bitfinex-derivatives","BTCF0:USTF0",1764319964533,0.3608,91670.0,91669.0,0.09935]
["bitfinex-derivatives","BTCF0:USTF0",1764319964731,0.00016365,91671.0,91670.0,0.1952097]
["bitfinex-derivatives","BTCF0:USTF0",1764319964934,0.00016365,91671.0,91670.0,0.5560097]
["bitfinex-derivatives","BTCF0:USTF0",1764319965132,0.3608,91691.0,91690.0,0.1952074]
["bitfinex-derivatives","BTCF0:USTF0",1764319965326,0.3608,91701.0,91695.0,0.0109067]
["bitfinex-derivatives","BTCF0:USTF0",1764319965633,0.3608,91701.0,91683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764319965830,0.3608,91701.0,91700.0,0.09935]
["bitfinex-derivatives","BTCF0:USTF0",1764319966740,0.0109062,91700.0,91691.0,0.00016365]
["bitfinex-derivatives","BTCF0:USTF0",1764319967123,0.0109062,91700.0,91692.0,0.0109071]
["bitfinex-derivatives","BTCF0:USTF0",1764319967322,0.0109062,91700.0,91691.0,0.00016365]
["bitfinex-derivatives","BTCF0:USTF0",1764319967738,0.3727061,91701.0,91691.0,0.00016365]
["bitfinex-derivatives","BTCF0:USTF0",1764319968038,0.3717061,91701.0,91691.0,0.00016365]
["bitfinex-derivatives","BTCF0:USTF0",1764319968330,0.0109064,91698.0,91691.0,0.00016365]
["bitfinex-derivatives","BTCF0:USTF0",1764319968529,0.0109064,91698.0,91697.0,0.1843]
["bitfinex-derivatives","BTCF0:USTF0",1764319968730,0.3608,91701.0,91700.0,0.1843]
["bitfinex-derivatives","BTCF0:USTF0",1764319968931,0.3608,91701.0,91700.0,0.09935]
["bitfinex-derivatives","BTCF0:USTF0",1764319969122,0.3608,91701.0,91691.0,0.36096365]
["bitfinex-derivatives","BTCF0:USTF0",1764319969123,0.18001,91692.0,91691.0,0.36096365]
["bitfinex-derivatives","BTCF0:USTF0",1764319969527,0.3608,91701.0,91691.0,0.36096365]
["bitfinex-derivatives","BTCF0:USTF0",1764319969725,0.3608,91701.0,91698.0,0.0109063]
["bitfinex-derivatives","BTCF0:USTF0",1764319970030,0.3638,91701.0,91700.0,0.1843]
["bitfinex-derivatives","BTCF0:USTF0",1764319970430,0.003,91701.0,91700.0,0.1843]
["bitfinex-derivatives","BTCF0:USTF0",1764319970638,0.00016365,91710.0,91700.0,0.1843]
["bitfinex-derivatives","BTCF0:USTF0",1764319970826,0.00016365,91710.0,91699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764319971032,0.18001,91700.0,91699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764319971227,0.18001,91700.0,91691.0,0.36096365]
["bitfinex-derivatives","BTCF0:USTF0",1764319971530,0.18001,91692.0,91691.0,0.36096365]
["bitfinex-derivatives","BTCF0:USTF0",1764319971737,0.18001,91692.0,91691.0,0.00016365]
["bitfinex-derivatives","BTCF0:USTF0",1764319972534,0.54081,91692.0,91691.0,0.00016365]
["bitfinex-derivatives","BTCF0:USTF0",1764319972730,0.18001,91673.0,91672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764319973636,0.0109079,91686.0,91672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764319973637,0.00016365,91682.0,91681.0,0.1952084]
["bitfinex-derivatives","BTCF0:USTF0",1764319973939,0.18001,91673.0,91672.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764319974132,0.95471231,91673.0,91672.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764319974330,0.60471231,91673.0,91672.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764319974532,0.60471231,91673.0,91644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764319974533,0.18001,91646.0,91623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764319974831,0.20392515,91646.0,91629.0,0.0109146]
["bitfinex-derivatives","BTCF0:USTF0",1764319975129,0.3608,91638.0,91633.0,0.00016365]
["bitfinex-derivatives","BTCF0:USTF0",1764319975326,0.3608,91638.0,91624.0,0.0109151]
["bitfinex-derivatives","BTCF0:USTF0",1764319975535,0.09338,91634.0,91633.0,0.00016365]
["bitfinex-derivatives","BTCF0:USTF0",1764319975732,0.09347593,91634.0,91627.0,0.0109148]
["bitfinex-derivatives","BTCF0:USTF0",1764319975931,0.09347593,91634.0,91633.0,0.00016365]
["bitfinex-derivatives","BTCF0:USTF0",1764319976132,9.593e-05,91634.0,91633.0,0.00016365]
["bitfinex-derivatives","BTCF0:USTF0",1764319977341,0.00109593,91634.0,91633.0,0.00016365]
["bitfinex-derivatives","BTCF0:USTF0",1764319978644,0.00109593,91634.0,91633.0,0.18446365]
["bitfinex-derivatives","BTCF0:USTF0",1764319979135,0.00109593,91634.0,91633.0,0.00016365]
["bitfinex-derivatives","BTCF0:USTF0",1764319979136,0.09447593,91634.0,91633.0,0.00016365]
["bitfinex-derivatives","BTCF0:USTF0",1764319979341,0.18110593,91634.0,91633.0,0.00016365]
["bitfinex-derivatives","BTCF0:USTF0",1764319979741,0.09447593,91634.0,91633.0,0.00016365]
["bitfinex-derivatives","BTCF0:USTF0",1764319979950,0.09547593,91634.0,91633.0,0.00016365]
["bitfinex-derivatives","BTCF0:USTF0",1764319980238,0.09547593,91634.0,91633.0,0.18446365]
["bitfinex-derivatives","BTCF0:USTF0",1764319980239,0.00209593,91634.0,91633.0,0.18446365]
["bitfinex-derivatives","BTCF0:USTF0",1764319980441,9.593e-05,91634.0,91633.0,0.18446365]
["bitfinex-derivatives","BTCF0:USTF0",1764319980647,0.00309593,91634.0,91633.0,0.18446365]
["bitfinex-derivatives","BTCF0:USTF0",1764319981033,0.00016365,91640.0,91639.0,0.1952134]
["bitfinex-derivatives","BTCF0:USTF0",1764319981344,0.3608,91665.0,91664.0,0.1843]
["bitfinex-derivatives","BTCF0:USTF0",1764319981543,0.3608,91677.0,91676.0,0.20035]
["bitfinex-derivatives","BTCF0:USTF0",1764319981742,0.3608,91694.0,91676.0,0.20035]
["bitfinex-derivatives","BTCF0:USTF0",1764319981743,0.3608,91685.0,91684.0,0.20035]
["bitfinex-derivatives","BTCF0:USTF0",1764319982134,0.3608,91685.0,91684.0,0.20051365]
["bitfinex-derivatives","BTCF0:USTF0",1764319982547,0.36096365,91694.0,91684.0,0.00016365]
["bitfinex-derivatives","BTCF0:USTF0",1764319982844,0.36096365,91694.0,91693.0,0.10026]
["bitfinex-derivatives","BTCF0:USTF0",1764319983144,0.36096365,91694.0,91693.0,0.10042365]
["bitfinex-derivatives","BTCF0:USTF0",1764319983338,0.54723365,91694.0,91693.0,0.00016365]
["bitfinex-derivatives","BTCF0:USTF0",1764319983646,0.54923365,91694.0,91693.0,0.00016365]
["bitfinex-derivatives","BTCF0:USTF0",1764319985049,0.54723365,91694.0,91693.0,0.00016365]
["bitfinex-derivatives","BTCF0:USTF0",1764319985241,0.55023365,91694.0,91693.0,0.00016365]
["bitfinex-derivatives","BTCF0:USTF0",1764319987939,0.36396365,91694.0,91693.0,0.20051365]
["bitfinex-derivatives","BTCF0:USTF0",1764319988647,0.36396365,91694.0,91693.0,0.21142065]
["bitfinex-derivatives","BTCF0:USTF0",1764319988648,0.00316365,91694.0,91693.0,0.21142065]
["bitfinex-derivatives","BTCF0:USTF0",1764319989446,0.55078365,91694.0,91693.0,0.00016365]
["bitfinex-derivatives","BTCF0:USTF0",1764319990244,0.98078365,91694.0,91693.0,0.00016365]
["bitfinex-derivatives","BTCF0:USTF0",1764319990433,0.0109083,91682.0,91670.0,0.0109097]
["bitfinex-derivatives","BTCF0:USTF0",1764319990638,0.19033,91676.0,91669.0,0.0109098]
["bitfinex-derivatives","BTCF0:USTF0",1764319991246,0.3608,91684.0,91675.0,0.09303365]
["bitfinex-derivatives","BTCF0:USTF0",1764319991247,0.0109082,91683.0,91675.0,0.09303365]
["bitfinex-derivatives","BTCF0:USTF0",1764319991450,0.19033,91676.0,91675.0,0.00016365]
["bitfinex-derivatives","BTCF0:USTF0",1764319991744,0.19033,91676.0,91675.0,0.00116365]
["bitfinex-derivatives","BTCF0:USTF0",1764319992247,0.55033,91676.0,91675.0,0.00016365]
["bitfinex-derivatives","BTCF0:USTF0",1764319992441,0.641239,91676.0,91675.0,0.00116365]
["bitfinex-derivatives","BTCF0:USTF0",1764319992744,0.63033,91676.0,91675.0,0.00116365]
["bitfinex-derivatives","BTCF0:USTF0",1764319993047,0.99413,91676.0,91668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764319993343,0.19033,91659.0,91658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764319993533,0.19033,91659.0,91646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764319993534,0.19033,91647.0,91646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764319993940,0.19033,91637.0,91636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764319994145,0.7308,91647.0,91627.0,0.00016365]
["bitfinex-derivatives","BTCF0:USTF0",1764319994146,0.19033,91628.0,91627.0,0.00016365]
["bitfinex-derivatives","BTCF0:USTF0",1764319994744,0.19033,91628.0,91613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764319994745,0.17928,91614.0,91613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764319994949,0.3608,91637.0,91627.0,0.18318]
["bitfinex-derivatives","BTCF0:USTF0",1764319995138,0.45928,91637.0,91636.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764319995538,0.45928,91637.0,91623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764319995845,0.003,91628.0,91623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764319996150,0.09064,91624.0,91623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764319996346,0.003,91628.0,91627.0,0.18318]
["bitfinex-derivatives","BTCF0:USTF0",1764319996941,0.00016365,91639.0,91638.0,0.18318]
["bitfinex-derivatives","BTCF0:USTF0",1764319997146,0.00016365,91639.0,91638.0,0.5548935]
["bitfinex-derivatives","BTCF0:USTF0",1764319997450,0.17928,91636.0,91623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764319997640,0.17928,91636.0,91624.0,0.0109152]
["bitfinex-derivatives","BTCF0:USTF0",1764319997846,0.17928,91636.0,91629.0,0.0109146]
["bitfinex-derivatives","BTCF0:USTF0",1764319998048,0.17928,91636.0,91623.0,0.38613012]
["bitfinex-derivatives","BTCF0:USTF0",1764319998446,0.002,91637.0,91627.0,0.0109148]
["bitfinex-derivatives","BTCF0:USTF0",1764319998652,0.3608,91638.0,91623.0,0.37521492]
["bitfinex-derivatives","BTCF0:USTF0",1764319998854,0.3608,91638.0,91624.0,0.0109152]
["bitfinex-derivatives","BTCF0:USTF0",1764319999446,0.3608,91638.0,91623.0,0.37821492]
["bitfinex-derivatives","BTCF0:USTF0",1764319999646,0.3608,91638.0,91628.0,0.0109147]
["bitfinex-derivatives","BTCF0:USTF0",1764320000152,0.17928,91624.0,91623.0,0.37821492]
["bitfinex-derivatives","BTCF0:USTF0",1764320000846,0.17928,91624.0,91623.0,0.37521492]
["bitfinex-derivatives","BTCF0:USTF0",1764320001041,0.17928,91624.0,91623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764320001248,0.0568,91632.0,91615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764320001249,0.17928,91622.0,91615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764320001441,0.59928,91622.0,91615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764320001647,0.59928,91622.0,91615.0,0.01396658]
["bitfinex-derivatives","BTCF0:USTF0",1764320001842,0.17928,91603.0,91602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764320002043,0.17928,91603.0,91602.0,0.01379227]
["bitfinex-derivatives","BTCF0:USTF0",1764320002252,0.17928,91603.0,91594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764320002445,0.09064,91595.0,91594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764320002649,0.17928,91595.0,91594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764320003658,0.00016375,91604.0,91594.0,0.54398]
["bitfinex-derivatives","BTCF0:USTF0",1764320003956,0.09064,91600.0,91599.0,0.0109181]
["bitfinex-derivatives","BTCF0:USTF0",1764320004347,0.00016375,91604.0,91602.0,0.0109177]
["bitfinex-derivatives","BTCF0:USTF0",1764320004545,0.00016375,91604.0,91603.0,0.18318]
["bitfinex-derivatives","BTCF0:USTF0",1764320004748,0.3608,91622.0,91618.0,0.0109159]
["bitfinex-derivatives","BTCF0:USTF0",1764320005052,0.7108,91622.0,91604.0,0.0109176]
["bitfinex-derivatives","BTCF0:USTF0",1764320005252,0.7108,91622.0,91611.0,0.0109167]
["bitfinex-derivatives","BTCF0:USTF0",1764320005456,0.7208,91622.0,91602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764320005652,0.3608,91622.0,91611.0,0.0109167]
["bitfinex-derivatives","BTCF0:USTF0",1764320005852,0.17928,91619.0,91618.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764320007758,0.17928,91619.0,91613.0,0.01371664]
["bitfinex-derivatives","BTCF0:USTF0",1764320007759,0.17928,91612.0,91611.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764320008151,0.17928,91611.0,91610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764320008346,0.3608,91622.0,91607.0,0.00016375]
["bitfinex-derivatives","BTCF0:USTF0",1764320008347,0.17928,91608.0,91607.0,0.00016375]
["bitfinex-derivatives","BTCF0:USTF0",1764320008855,0.56928,91608.0,91607.0,0.00016375]
["bitfinex-derivatives","BTCF0:USTF0",1764320009258,0.17928,91588.0,91587.0,0.3608991]
["bitfinex-derivatives","BTCF0:USTF0",1764320009454,0.17928,91588.0,91587.0,9.91e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764320009854,0.3608,91598.0,91587.0,9.91e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764320010154,0.7508,91598.0,91591.0,0.0109191]
["bitfinex-derivatives","BTCF0:USTF0",1764320010356,0.09064,91592.0,91591.0,0.0109191]
["bitfinex-derivatives","BTCF0:USTF0",1764320011057,0.09064,91592.0,91587.0,9.91e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764320011058,0.00016375,91604.0,91598.0,0.0109182]
["bitfinex-derivatives","BTCF0:USTF0",1764320011274,0.17928,91595.0,91594.0,0.0109187]
["bitfinex-derivatives","BTCF0:USTF0",1764320011773,0.188,91592.0,91591.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764320012673,0.198919,91592.0,91591.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764320012868,0.188,91592.0,91591.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764320013066,0.188,91592.0,91590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764320013277,0.18544,91591.0,91590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764320014469,0.18544,91591.0,91590.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1764320014874,0.54624,91591.0,91590.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764320015079,0.97624,91591.0,91590.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764320015575,0.97624,91591.0,91587.0,9.91e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764320015576,0.18544,91588.0,91587.0,9.91e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764320015771,0.58544,91588.0,91587.0,9.91e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764320016172,0.18544,91555.0,91554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764320016676,0.18544,91553.0,91552.0,0.0137092]
["bitfinex-derivatives","BTCF0:USTF0",1764320016977,0.18544,91553.0,91551.0,0.0109238]
["bitfinex-derivatives","BTCF0:USTF0",1764320017177,9.91e-05,91552.0,91551.0,0.0109238]
["bitfinex-derivatives","BTCF0:USTF0",1764320017477,0.0881791,91552.0,91551.0,0.0109238]
["bitfinex-derivatives","BTCF0:USTF0",1764320017669,0.1855391,91552.0,91551.0,0.0109238]
["bitfinex-derivatives","BTCF0:USTF0",1764320017874,9.91e-05,91552.0,91551.0,0.1943938]
["bitfinex-derivatives","BTCF0:USTF0",1764320018173,9.91e-05,91552.0,91551.0,0.2043938]
["bitfinex-derivatives","BTCF0:USTF0",1764320018373,0.1855391,91552.0,91551.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1764320018981,0.1964629,91552.0,91551.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1764320019371,0.18544,91544.0,91543.0,0.00010953]
["bitfinex-derivatives","BTCF0:USTF0",1764320019679,0.18544,91544.0,91543.0,0.01356461]
["bitfinex-derivatives","BTCF0:USTF0",1764320019984,0.18544,91544.0,91543.0,0.00010953]
["bitfinex-derivatives","BTCF0:USTF0",1764320020277,9.91e-05,91552.0,91543.0,0.18357953]
["bitfinex-derivatives","BTCF0:USTF0",1764320020471,9.91e-05,91552.0,91543.0,0.00010953]
["bitfinex-derivatives","BTCF0:USTF0",1764320020670,0.18544,91544.0,91543.0,0.00310953]
["bitfinex-derivatives","BTCF0:USTF0",1764320021073,0.43544,91544.0,91543.0,0.00310953]
["bitfinex-derivatives","BTCF0:USTF0",1764320021378,0.08808,91544.0,91543.0,0.10261443]
["bitfinex-derivatives","BTCF0:USTF0",1764320021582,0.08808,91544.0,91543.0,0.09168953]
["bitfinex-derivatives","BTCF0:USTF0",1764320021781,0.0109244,91547.0,91543.0,0.18657953]
["bitfinex-derivatives","BTCF0:USTF0",1764320022181,9.91e-05,91552.0,91544.0,0.0109247]
["bitfinex-derivatives","BTCF0:USTF0",1764320022484,0.0109239,91551.0,91543.0,0.18657953]
["bitfinex-derivatives","BTCF0:USTF0",1764320022671,0.0109243,91549.0,91543.0,0.09168953]
["bitfinex-derivatives","BTCF0:USTF0",1764320022878,0.18544,91544.0,91543.0,0.00310953]
["bitfinex-derivatives","BTCF0:USTF0",1764320023278,0.18544,91544.0,91543.0,0.00010953]
["bitfinex-derivatives","BTCF0:USTF0",1764320023877,0.18544,91544.0,91543.0,0.00310953]
["bitfinex-derivatives","BTCF0:USTF0",1764320024278,0.18544,91544.0,91543.0,0.00010953]
["bitfinex-derivatives","BTCF0:USTF0",1764320024478,0.18544,91544.0,91543.0,0.00310953]
["bitfinex-derivatives","BTCF0:USTF0",1764320024678,9.91e-05,91552.0,91543.0,0.00310953]
["bitfinex-derivatives","BTCF0:USTF0",1764320024986,0.2600991,91552.0,91544.0,0.0109247]
["bitfinex-derivatives","BTCF0:USTF0",1764320025478,0.0109242,91549.0,91543.0,0.00310953]
["bitfinex-derivatives","BTCF0:USTF0",1764320025678,0.2600991,91552.0,91543.0,0.00310953]
["bitfinex-derivatives","BTCF0:USTF0",1764320025679,0.18544,91544.0,91543.0,0.00310953]
["bitfinex-derivatives","BTCF0:USTF0",1764320025884,0.18544,91544.0,91543.0,0.00010953]
["bitfinex-derivatives","BTCF0:USTF0",1764320026185,0.18544,91544.0,91543.0,0.00310953]
["bitfinex-derivatives","BTCF0:USTF0",1764320027078,0.55544,91544.0,91543.0,0.00010953]
["bitfinex-derivatives","BTCF0:USTF0",1764320027280,0.55544,91544.0,91543.0,0.00310953]
["bitfinex-derivatives","BTCF0:USTF0",1764320028880,0.18544,91527.0,91524.0,0.0109271]
["bitfinex-derivatives","BTCF0:USTF0",1764320029075,0.18544,91527.0,91516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764320029076,0.1855391,91527.0,91519.0,0.0109276]
["bitfinex-derivatives","BTCF0:USTF0",1764320029383,0.1855391,91527.0,91516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764320029588,0.1855391,91527.0,91518.0,0.0109278]
["bitfinex-derivatives","BTCF0:USTF0",1764320030081,0.1855391,91527.0,91520.0,0.0109275]
["bitfinex-derivatives","BTCF0:USTF0",1764320030284,0.1855391,91527.0,91526.0,0.36907315]
["bitfinex-derivatives","BTCF0:USTF0",1764320030485,0.5655391,91527.0,91526.0,0.36907315]
["bitfinex-derivatives","BTCF0:USTF0",1764320030976,0.5655391,91527.0,91526.0,0.00827315]
["bitfinex-derivatives","BTCF0:USTF0",1764320031176,0.5655391,91527.0,91526.0,0.02188509]
["bitfinex-derivatives","BTCF0:USTF0",1764320031377,0.5655391,91527.0,91526.0,0.00827315]
["bitfinex-derivatives","BTCF0:USTF0",1764320031577,0.18544,91517.0,91516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764320032982,0.18544,91517.0,91516.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1764320033187,0.18544,91517.0,91516.0,0.55027]
["bitfinex-derivatives","BTCF0:USTF0",1764320033381,0.08808,91517.0,91516.0,0.55027]
["bitfinex-derivatives","BTCF0:USTF0",1764320033687,9.91e-05,91527.0,91526.0,0.18347]
["bitfinex-derivatives","BTCF0:USTF0",1764320034787,9.91e-05,91527.0,91526.0,0.1943969]
["bitfinex-derivatives","BTCF0:USTF0",1764320034987,0.1855391,91527.0,91525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764320035176,0.1963669,91526.0,91525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764320035377,0.18544,91517.0,91516.0,0.37483241]
["bitfinex-derivatives","BTCF0:USTF0",1764320035579,0.18544,91517.0,91516.0,0.46341241]
["bitfinex-derivatives","BTCF0:USTF0",1764320035775,9.91e-05,91527.0,91516.0,0.55830241]
["bitfinex-derivatives","BTCF0:USTF0",1764320035980,0.18544,91517.0,91516.0,0.37483241]
["bitfinex-derivatives","BTCF0:USTF0",1764320036183,9.91e-05,91527.0,91516.0,0.55830241]
["bitfinex-derivatives","BTCF0:USTF0",1764320036488,0.0881791,91527.0,91526.0,0.08858]
["bitfinex-derivatives","BTCF0:USTF0",1764320037093,0.0881791,91527.0,91526.0,0.18347]
["bitfinex-derivatives","BTCF0:USTF0",1764320037889,9.91e-05,91527.0,91526.0,0.18347]
["bitfinex-derivatives","BTCF0:USTF0",1764320039389,0.1746,91550.0,91535.0,0.18347]
["bitfinex-derivatives","BTCF0:USTF0",1764320039688,0.18560384,91536.0,91525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764320039888,0.0109261,91533.0,91525.0,0.371727]
["bitfinex-derivatives","BTCF0:USTF0",1764320040095,0.18544,91526.0,91525.0,0.371727]
["bitfinex-derivatives","BTCF0:USTF0",1764320040594,0.18544,91526.0,91525.0,0.460307]
["bitfinex-derivatives","BTCF0:USTF0",1764320040995,0.18544,91526.0,91525.0,0.555197]
["bitfinex-derivatives","BTCF0:USTF0",1764320041297,0.00316384,91536.0,91535.0,0.18347]
["bitfinex-derivatives","BTCF0:USTF0",1764320041495,0.3608,91549.0,91548.0,0.23472]
["bitfinex-derivatives","BTCF0:USTF0",1764320041691,0.0109234,91556.0,91550.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1764320041893,0.0109236,91554.0,91550.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1764320042091,0.0109236,91554.0,91544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764320042092,0.08283,91549.0,91544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764320042288,0.08283,91549.0,91547.0,0.0109243]
["bitfinex-derivatives","BTCF0:USTF0",1764320042481,0.08283,91549.0,91548.0,0.07785]
["bitfinex-derivatives","BTCF0:USTF0",1764320042687,0.08283,91549.0,91548.0,0.1698]
["bitfinex-derivatives","BTCF0:USTF0",1764320042892,0.19292176,91549.0,91548.0,0.1698]
["bitfinex-derivatives","BTCF0:USTF0",1764320043292,0.08283,91545.0,91544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764320043489,0.16706,91545.0,91544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764320043695,0.16706,91545.0,91544.0,0.43865]
["bitfinex-derivatives","BTCF0:USTF0",1764320043897,0.08283,91545.0,91544.0,0.5306]
["bitfinex-derivatives","BTCF0:USTF0",1764320044286,0.10871306,91545.0,91544.0,0.5306]
["bitfinex-derivatives","BTCF0:USTF0",1764320044888,0.10871306,91545.0,91539.0,0.00016384]
["bitfinex-derivatives","BTCF0:USTF0",1764320044889,0.1779852,91540.0,91539.0,0.00016384]
["bitfinex-derivatives","BTCF0:USTF0",1764320045096,0.97468932,91540.0,91539.0,0.00016384]
["bitfinex-derivatives","BTCF0:USTF0",1764320045394,0.16706,91510.0,91509.0,0.0109289]
["bitfinex-derivatives","BTCF0:USTF0",1764320045595,0.0109273,91523.0,91515.0,0.0109281]
["bitfinex-derivatives","BTCF0:USTF0",1764320045904,0.04613,91533.0,91507.0,0.05419]
["bitfinex-derivatives","BTCF0:USTF0",1764320045905,0.02593125,91522.0,91521.0,0.1698]
["bitfinex-derivatives","BTCF0:USTF0",1764320046590,0.00319895,91522.0,91521.0,0.1698]
["bitfinex-derivatives","BTCF0:USTF0",1764320046997,0.01319895,91522.0,91521.0,0.1708]
["bitfinex-derivatives","BTCF0:USTF0",1764320051398,0.01,91522.0,91521.0,0.1708]
["bitfinex-derivatives","BTCF0:USTF0",1764320051597,0.01,91522.0,91521.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764320051598,0.55706,91522.0,91521.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764320052998,0.55706,91522.0,91521.0,0.07885]
["bitfinex-derivatives","BTCF0:USTF0",1764320053900,0.55706,91522.0,91521.0,0.1708]
["bitfinex-derivatives","BTCF0:USTF0",1764320054097,0.09283,91522.0,91521.0,0.1708]
["bitfinex-derivatives","BTCF0:USTF0",1764320054301,0.01,91522.0,91521.0,0.1708]
["bitfinex-derivatives","BTCF0:USTF0",1764320059692,0.1671,91522.0,91521.0,0.1708]
["bitfinex-derivatives","BTCF0:USTF0",1764320059898,0.6071,91522.0,91521.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764320060094,0.1671,91522.0,91521.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764320060296,0.1671,91522.0,91521.0,0.08356]
["bitfinex-derivatives","BTCF0:USTF0",1764320060501,0.1671,91522.0,91521.0,0.16161]
["bitfinex-derivatives","BTCF0:USTF0",1764320060703,0.1671,91522.0,91521.0,0.08356]
["bitfinex-derivatives","BTCF0:USTF0",1764320061005,0.1671,91522.0,91521.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764320062304,0.5971,91522.0,91521.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764320063607,0.5971,91522.0,91521.0,0.16161]
["bitfinex-derivatives","BTCF0:USTF0",1764320063812,0.01,91522.0,91521.0,0.16161]
["bitfinex-derivatives","BTCF0:USTF0",1764320064108,0.3608,91560.0,91554.0,0.0109235]
["bitfinex-derivatives","BTCF0:USTF0",1764320064298,0.10478278,91559.0,91558.0,0.16061]
["bitfinex-derivatives","BTCF0:USTF0",1764320064699,0.00027303,91566.0,91553.0,0.04937]
["bitfinex-derivatives","BTCF0:USTF0",1764320064700,0.00027303,91566.0,91565.0,0.16061]
["bitfinex-derivatives","BTCF0:USTF0",1764320065700,0.00527303,91566.0,91565.0,0.16161]
["bitfinex-derivatives","BTCF0:USTF0",1764320066209,0.00027303,91566.0,91565.0,0.16061]
["bitfinex-derivatives","BTCF0:USTF0",1764320066505,0.00227303,91566.0,91565.0,0.16061]
["bitfinex-derivatives","BTCF0:USTF0",1764320066901,0.00227303,91566.0,91564.0,0.04937]
["bitfinex-derivatives","BTCF0:USTF0",1764320066902,0.00016384,91575.0,91574.0,0.1715312]
["bitfinex-derivatives","BTCF0:USTF0",1764320067109,0.00016384,91575.0,91574.0,0.52141]
["bitfinex-derivatives","BTCF0:USTF0",1764320067502,0.07947384,91575.0,91574.0,0.52141]
["bitfinex-derivatives","BTCF0:USTF0",1764320067908,0.00016384,91575.0,91574.0,0.52141]
["bitfinex-derivatives","BTCF0:USTF0",1764320069008,0.00016384,91575.0,91574.0,0.52241]
["bitfinex-derivatives","BTCF0:USTF0",1764320071309,0.00016384,91575.0,91574.0,0.16161]
["bitfinex-derivatives","BTCF0:USTF0",1764320071310,0.07947384,91575.0,91574.0,0.16161]
["bitfinex-derivatives","BTCF0:USTF0",1764320071506,0.00016384,91575.0,91574.0,0.16161]
["bitfinex-derivatives","BTCF0:USTF0",1764320073822,0.43594,91592.0,91591.0,0.15165]
["bitfinex-derivatives","BTCF0:USTF0",1764320074001,0.51539,91592.0,91591.0,0.15165]
["bitfinex-derivatives","BTCF0:USTF0",1764320074608,0.51539,91592.0,91591.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1764320074806,0.51539,91592.0,91570.0,0.17743499]
["bitfinex-derivatives","BTCF0:USTF0",1764320074807,0.15459,91575.0,91568.0,0.0109218]
["bitfinex-derivatives","BTCF0:USTF0",1764320075004,0.0109206,91579.0,91568.0,0.0109218]
["bitfinex-derivatives","BTCF0:USTF0",1764320075005,0.15459,91572.0,91568.0,0.0109218]
["bitfinex-derivatives","BTCF0:USTF0",1764320075209,0.15459,91572.0,91571.0,0.4344]
["bitfinex-derivatives","BTCF0:USTF0",1764320075506,0.15459,91572.0,91571.0,0.51245]
["bitfinex-derivatives","BTCF0:USTF0",1764320075922,0.15459,91572.0,91571.0,0.51445]
["bitfinex-derivatives","BTCF0:USTF0",1764320076111,0.3608,91580.0,91571.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1764320076417,0.07514,91576.0,91575.0,0.1625711]
["bitfinex-derivatives","BTCF0:USTF0",1764320076606,0.07514,91576.0,91575.0,0.2077711]
["bitfinex-derivatives","BTCF0:USTF0",1764320076917,0.07514,91576.0,91575.0,0.19685]
["bitfinex-derivatives","BTCF0:USTF0",1764320077808,0.15459,91576.0,91575.0,0.15165]
["bitfinex-derivatives","BTCF0:USTF0",1764320078107,0.15459,91576.0,91575.0,0.15365]
["bitfinex-derivatives","BTCF0:USTF0",1764320079912,0.15459,91576.0,91575.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1764320080608,0.15459,91576.0,91575.0,0.15365]
["bitfinex-derivatives","BTCF0:USTF0",1764320080806,0.43594,91580.0,91579.0,0.15165]
["bitfinex-derivatives","BTCF0:USTF0",1764320081204,0.3608,91580.0,91579.0,0.1625706]
["bitfinex-derivatives","BTCF0:USTF0",1764320081409,0.00016384,91582.0,91581.0,0.15165]
["bitfinex-derivatives","BTCF0:USTF0",1764320082916,0.07530384,91582.0,91581.0,0.15165]
["bitfinex-derivatives","BTCF0:USTF0",1764320083122,0.00016384,91582.0,91581.0,0.15165]
["bitfinex-derivatives","BTCF0:USTF0",1764320083918,0.00016384,91582.0,91581.0,0.15265]
["bitfinex-derivatives","BTCF0:USTF0",1764320084613,0.07530384,91582.0,91581.0,0.15265]
["bitfinex-derivatives","BTCF0:USTF0",1764320085325,0.15475384,91582.0,91581.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764320085718,0.00016384,91582.0,91581.0,0.15265]
["bitfinex-derivatives","BTCF0:USTF0",1764320086114,0.3608,91592.0,91591.0,0.15165]
["bitfinex-derivatives","BTCF0:USTF0",1764320086518,0.51539,91592.0,91591.0,0.15165]
["bitfinex-derivatives","BTCF0:USTF0",1764320086719,0.43594,91592.0,91591.0,0.15165]
["bitfinex-derivatives","BTCF0:USTF0",1764320087027,0.51539,91592.0,91591.0,0.15165]
["bitfinex-derivatives","BTCF0:USTF0",1764320087430,0.15459,91588.0,91587.0,0.0845196]
["bitfinex-derivatives","BTCF0:USTF0",1764320087726,0.1655101,91583.0,91582.0,0.00016384]
["bitfinex-derivatives","BTCF0:USTF0",1764320088023,0.9763101,91583.0,91582.0,0.00016384]
["bitfinex-derivatives","BTCF0:USTF0",1764320088919,0.15459,91565.0,91564.0,0.0109223]
["bitfinex-derivatives","BTCF0:USTF0",1764320089429,0.15459,91562.0,91561.0,0.5233727]
["bitfinex-derivatives","BTCF0:USTF0",1764320090219,0.15459,91570.0,91569.0,0.15165]
["bitfinex-derivatives","BTCF0:USTF0",1764320090414,0.15459,91562.0,91561.0,0.52701838]
["bitfinex-derivatives","BTCF0:USTF0",1764320090721,0.1655126,91562.0,91561.0,0.37936838]
["bitfinex-derivatives","BTCF0:USTF0",1764320090913,0.5555126,91562.0,91561.0,0.37936838]
["bitfinex-derivatives","BTCF0:USTF0",1764320091524,0.5555126,91562.0,91561.0,0.01856838]
["bitfinex-derivatives","BTCF0:USTF0",1764320092519,0.0860626,91562.0,91561.0,0.01856838]
["bitfinex-derivatives","BTCF0:USTF0",1764320092726,0.15459,91562.0,91561.0,0.09216838]
["bitfinex-derivatives","BTCF0:USTF0",1764320093229,0.17717684,91562.0,91561.0,0.01856838]
["bitfinex-derivatives","BTCF0:USTF0",1764320093824,0.17717684,91562.0,91561.0,0.17021838]
["bitfinex-derivatives","BTCF0:USTF0",1764320095934,0.02258684,91562.0,91561.0,0.17021838]
["bitfinex-derivatives","BTCF0:USTF0",1764320096535,0.09772684,91562.0,91561.0,0.17021838]
["bitfinex-derivatives","BTCF0:USTF0",1764320097435,0.02258684,91562.0,91561.0,0.17021838]
["bitfinex-derivatives","BTCF0:USTF0",1764320097827,0.3608,91563.0,91561.0,0.17021838]
["bitfinex-derivatives","BTCF0:USTF0",1764320097828,0.3608,91563.0,91562.0,0.1625726]
["bitfinex-derivatives","BTCF0:USTF0",1764320098023,0.38339658,91563.0,91562.0,0.1625726]
["bitfinex-derivatives","BTCF0:USTF0",1764320098437,0.3608,91563.0,91562.0,0.1625726]
["bitfinex-derivatives","BTCF0:USTF0",1764320099038,0.43594,91563.0,91562.0,0.1625726]
["bitfinex-derivatives","BTCF0:USTF0",1764320099439,0.51539,91563.0,91562.0,0.1625726]
["bitfinex-derivatives","BTCF0:USTF0",1764320099641,0.51539,91563.0,91562.0,0.15565]
["bitfinex-derivatives","BTCF0:USTF0",1764320100037,0.51539,91563.0,91562.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764320100444,0.53798252,91563.0,91562.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764320100635,0.38339252,91563.0,91562.0,0.15565]
["bitfinex-derivatives","BTCF0:USTF0",1764320101140,0.51539,91563.0,91562.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1764320101330,0.15459,91553.0,91552.0,0.00016384]
["bitfinex-derivatives","BTCF0:USTF0",1764320101534,0.17718121,91553.0,91552.0,0.00016384]
["bitfinex-derivatives","BTCF0:USTF0",1764320101748,0.02259121,91553.0,91552.0,0.14584384]
["bitfinex-derivatives","BTCF0:USTF0",1764320101936,0.17376,91574.0,91562.0,0.1491326]
["bitfinex-derivatives","BTCF0:USTF0",1764320102132,0.3608,91576.0,91562.0,0.1491326]
["bitfinex-derivatives","BTCF0:USTF0",1764320102334,0.3608,91576.0,91570.0,0.1491316]
["bitfinex-derivatives","BTCF0:USTF0",1764320102940,0.3608,91576.0,91570.0,0.13821]
["bitfinex-derivatives","BTCF0:USTF0",1764320103142,0.14187384,91571.0,91570.0,0.13821]
["bitfinex-derivatives","BTCF0:USTF0",1764320103340,0.00016384,91571.0,91570.0,0.1521316]
["bitfinex-derivatives","BTCF0:USTF0",1764320104133,0.00016384,91571.0,91570.0,0.14121]
["bitfinex-derivatives","BTCF0:USTF0",1764320104340,0.14187384,91571.0,91570.0,0.14121]
["bitfinex-derivatives","BTCF0:USTF0",1764320104544,0.14187384,91571.0,91570.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764320106049,0.14187384,91571.0,91570.0,0.13821]
["bitfinex-derivatives","BTCF0:USTF0",1764320106236,0.06434384,91571.0,91570.0,0.13821]
["bitfinex-derivatives","BTCF0:USTF0",1764320106444,0.00016384,91571.0,91570.0,0.13821]
["bitfinex-derivatives","BTCF0:USTF0",1764320106645,0.06434384,91571.0,91570.0,0.13821]
["bitfinex-derivatives","BTCF0:USTF0",1764320106841,0.06434384,91571.0,91570.0,0.18479]
["bitfinex-derivatives","BTCF0:USTF0",1764320107448,0.00016384,91571.0,91570.0,0.18479]
["bitfinex-derivatives","BTCF0:USTF0",1764320107849,0.14187384,91571.0,91570.0,0.13821]
["bitfinex-derivatives","BTCF0:USTF0",1764320109357,0.14187384,91571.0,91570.0,0.13921]
["bitfinex-derivatives","BTCF0:USTF0",1764320109653,0.14187384,91571.0,91570.0,0.18579]
["bitfinex-derivatives","BTCF0:USTF0",1764320109844,0.14187384,91571.0,91570.0,0.20061205]
["bitfinex-derivatives","BTCF0:USTF0",1764320110040,0.06434384,91571.0,91570.0,0.20061205]
["bitfinex-derivatives","BTCF0:USTF0",1764320110343,0.00016384,91571.0,91570.0,0.20061205]
["bitfinex-derivatives","BTCF0:USTF0",1764320112051,0.00016384,91571.0,91570.0,0.56141205]
["bitfinex-derivatives","BTCF0:USTF0",1764320112247,0.00016384,91571.0,91570.0,0.61922828]
["bitfinex-derivatives","BTCF0:USTF0",1764320112448,0.14171,91589.0,91588.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1764320112648,0.14171,91589.0,91588.0,0.13821]
["bitfinex-derivatives","BTCF0:USTF0",1764320112851,0.14171,91581.0,91580.0,0.18479]
["bitfinex-derivatives","BTCF0:USTF0",1764320114357,0.1430494,91589.0,91588.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1764320114554,0.60654224,91589.0,91588.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1764320114759,0.60554224,91589.0,91588.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1764320115457,0.60654224,91589.0,91588.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1764320116047,0.53189284,91589.0,91588.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1764320116258,0.001,91589.0,91588.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1764320117543,3.84e-06,91590.0,91589.0,0.1439194]
["bitfinex-derivatives","BTCF0:USTF0",1764320117744,0.3608,91600.0,91599.0,0.1439182]
["bitfinex-derivatives","BTCF0:USTF0",1764320118745,0.17356,91624.0,91599.0,0.1439182]
["bitfinex-derivatives","BTCF0:USTF0",1764320118746,0.00016384,91609.0,91608.0,0.1439171]
["bitfinex-derivatives","BTCF0:USTF0",1764320120247,0.13129384,91609.0,91608.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1764320121159,0.00016384,91609.0,91608.0,0.137]
["bitfinex-derivatives","BTCF0:USTF0",1764320121655,0.00016384,91609.0,91608.0,0.136]
["bitfinex-derivatives","BTCF0:USTF0",1764320121864,0.06756384,91609.0,91608.0,0.136]
["bitfinex-derivatives","BTCF0:USTF0",1764320122252,0.06756384,91609.0,91608.0,0.137]
["bitfinex-derivatives","BTCF0:USTF0",1764320122653,0.00016384,91609.0,91608.0,0.137]
["bitfinex-derivatives","BTCF0:USTF0",1764320123257,0.06756384,91609.0,91608.0,0.137]
["bitfinex-derivatives","BTCF0:USTF0",1764320123558,0.13129384,91609.0,91608.0,0.15228133]
["bitfinex-derivatives","BTCF0:USTF0",1764320123752,0.13129384,91609.0,91608.0,0.01928133]
["bitfinex-derivatives","BTCF0:USTF0",1764320123960,0.49209384,91609.0,91608.0,0.01928133]
["bitfinex-derivatives","BTCF0:USTF0",1764320124353,0.49209384,91609.0,91590.0,0.40009384]
["bitfinex-derivatives","BTCF0:USTF0",1764320124354,0.13113,91591.0,91590.0,0.53309384]
["bitfinex-derivatives","BTCF0:USTF0",1764320124860,0.49193,91600.0,91599.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1764320125066,0.13113,91592.0,91591.0,0.1439191]
["bitfinex-derivatives","BTCF0:USTF0",1764320125266,0.13113,91592.0,91591.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1764320126257,0.1420491,91591.0,91590.0,0.0202671]
["bitfinex-derivatives","BTCF0:USTF0",1764320126664,0.5920491,91591.0,91590.0,0.0202671]
["bitfinex-derivatives","BTCF0:USTF0",1764320126966,0.13113,91569.0,91568.0,0.4938]
["bitfinex-derivatives","BTCF0:USTF0",1764320127363,0.0674,91569.0,91568.0,0.4938]
["bitfinex-derivatives","BTCF0:USTF0",1764320127554,0.0674,91569.0,91568.0,0.50984613]
["bitfinex-derivatives","BTCF0:USTF0",1764320128465,0.001,91569.0,91568.0,0.52084613]
["bitfinex-derivatives","BTCF0:USTF0",1764320129470,0.0684,91569.0,91568.0,0.52084613]
["bitfinex-derivatives","BTCF0:USTF0",1764320129674,0.13213,91569.0,91568.0,0.52084613]
["bitfinex-derivatives","BTCF0:USTF0",1764320129974,0.001,91569.0,91568.0,0.52084613]
["bitfinex-derivatives","BTCF0:USTF0",1764320133176,0.001,91569.0,91568.0,0.53176803]
["bitfinex-derivatives","BTCF0:USTF0",1764320133473,0.001,91569.0,91568.0,0.17096803]
["bitfinex-derivatives","BTCF0:USTF0",1764320133673,0.001,91569.0,91568.0,0.53176803]
["bitfinex-derivatives","BTCF0:USTF0",1764320134267,0.001,91569.0,91568.0,0.52084613]
["bitfinex-derivatives","BTCF0:USTF0",1764320134268,0.12641,91569.0,91568.0,0.52084613]
["bitfinex-derivatives","BTCF0:USTF0",1764320134869,0.12641,91569.0,91568.0,0.16004613]
["bitfinex-derivatives","BTCF0:USTF0",1764320135767,0.001,91569.0,91568.0,0.16004613]
["bitfinex-derivatives","BTCF0:USTF0",1764320143088,0.12641,91569.0,91568.0,0.16004613]
["bitfinex-derivatives","BTCF0:USTF0",1764320143474,0.50641,91569.0,91568.0,0.02704613]
["bitfinex-derivatives","BTCF0:USTF0",1764320143680,0.50641,91569.0,91568.0,0.15461613]
["bitfinex-derivatives","BTCF0:USTF0",1764320143879,0.50641,91569.0,91568.0,0.02704613]
["bitfinex-derivatives","BTCF0:USTF0",1764320144988,0.50641,91569.0,91568.0,0.15461613]
["bitfinex-derivatives","BTCF0:USTF0",1764320145585,0.001,91569.0,91568.0,0.15461613]
["bitfinex-derivatives","BTCF0:USTF0",1764320145883,0.0109214,91573.0,91572.0,0.12757]
["bitfinex-derivatives","BTCF0:USTF0",1764320146085,0.3608,91575.0,91574.0,0.12757]
["bitfinex-derivatives","BTCF0:USTF0",1764320148694,0.3717211,91575.0,91574.0,0.12757]
["bitfinex-derivatives","BTCF0:USTF0",1764320149395,0.3608,91575.0,91574.0,0.12757]
["bitfinex-derivatives","BTCF0:USTF0",1764320149789,0.3608,91575.0,91574.0,0.12857]
["bitfinex-derivatives","BTCF0:USTF0",1764320150000,0.48621,91575.0,91574.0,0.12857]
["bitfinex-derivatives","BTCF0:USTF0",1764320150396,0.48621,91575.0,91574.0,0.12757]
["bitfinex-derivatives","BTCF0:USTF0",1764320151493,0.48621,91575.0,91574.0,0.1384912]
["bitfinex-derivatives","BTCF0:USTF0",1764320151687,0.48621,91575.0,91574.0,0.12757]
["bitfinex-derivatives","BTCF0:USTF0",1764320152485,0.12541,91569.0,91568.0,0.14361613]
["bitfinex-derivatives","BTCF0:USTF0",1764320153696,0.54541,91569.0,91568.0,0.01604613]
["bitfinex-derivatives","BTCF0:USTF0",1764320153998,0.12541,91560.0,91559.0,0.12773374]
["bitfinex-derivatives","BTCF0:USTF0",1764320154193,0.0596,91560.0,91559.0,0.12773374]
["bitfinex-derivatives","BTCF0:USTF0",1764320154602,0.1363323,91565.0,91564.0,0.12757]
["bitfinex-derivatives","BTCF0:USTF0",1764320155796,0.12541,91562.0,91561.0,0.1384927]
["bitfinex-derivatives","BTCF0:USTF0",1764320156002,0.12541,91562.0,91561.0,0.12757]
["bitfinex-derivatives","BTCF0:USTF0",1764320156889,0.12541,91562.0,91561.0,0.06103]
["bitfinex-derivatives","BTCF0:USTF0",1764320157205,0.12541,91560.0,91559.0,0.01638975]
["bitfinex-derivatives","BTCF0:USTF0",1764320157706,0.57281,91560.0,91559.0,0.01638975]
["bitfinex-derivatives","BTCF0:USTF0",1764320157900,0.53541,91560.0,91559.0,0.01638975]
["bitfinex-derivatives","BTCF0:USTF0",1764320158305,0.57281,91560.0,91559.0,0.01638975]
["bitfinex-derivatives","BTCF0:USTF0",1764320160808,0.1363357,91536.0,91535.0,0.07764521]
["bitfinex-derivatives","BTCF0:USTF0",1764320161007,0.12541,91527.0,91526.0,0.06130315]
["bitfinex-derivatives","BTCF0:USTF0",1764320161208,0.12541,91527.0,91526.0,0.00027315]
["bitfinex-derivatives","BTCF0:USTF0",1764320161398,0.54541,91527.0,91526.0,0.00027315]
["bitfinex-derivatives","BTCF0:USTF0",1764320161901,0.21541,91527.0,91526.0,0.12187315]
["bitfinex-derivatives","BTCF0:USTF0",1764320162304,0.56541,91527.0,91526.0,0.12187315]
["bitfinex-derivatives","BTCF0:USTF0",1764320162607,0.56641,91527.0,91526.0,0.06130315]
["bitfinex-derivatives","BTCF0:USTF0",1764320162819,0.56641,91527.0,91526.0,0.07754981]
["bitfinex-derivatives","BTCF0:USTF0",1764320162996,0.56641,91527.0,91526.0,0.01651981]
["bitfinex-derivatives","BTCF0:USTF0",1764320163196,0.56641,91527.0,91526.0,0.13350981]
["bitfinex-derivatives","BTCF0:USTF0",1764320163913,0.56641,91527.0,91526.0,0.07293981]
["bitfinex-derivatives","BTCF0:USTF0",1764320164206,0.56641,91527.0,91526.0,0.01651981]
["bitfinex-derivatives","BTCF0:USTF0",1764320165509,0.56641,91527.0,91526.0,0.00027315]
["bitfinex-derivatives","BTCF0:USTF0",1764320165810,0.1272979,91518.0,91517.0,0.00016384]
["bitfinex-derivatives","BTCF0:USTF0",1764320166002,0.1272992,91507.0,91506.0,0.00013441]
["bitfinex-derivatives","BTCF0:USTF0",1764320166203,0.5772992,91507.0,91506.0,0.00013441]
["bitfinex-derivatives","BTCF0:USTF0",1764320166613,0.1273004,91497.0,91496.0,0.41722]
["bitfinex-derivatives","BTCF0:USTF0",1764320166816,0.1273004,91497.0,91496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764320167111,0.5473004,91497.0,91496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764320167410,0.5473004,91497.0,91496.0,0.01587526]
["bitfinex-derivatives","BTCF0:USTF0",1764320167597,0.1273014,91488.0,91487.0,0.00016393]
["bitfinex-derivatives","BTCF0:USTF0",1764320167803,0.11637,91476.0,91475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764320168095,0.51649647,91476.0,91475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764320168295,0.51649647,91476.0,91458.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1764320168296,0.05564,91459.0,91458.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1764320168500,0.11650298,91459.0,91458.0,0.15441]
["bitfinex-derivatives","BTCF0:USTF0",1764320168910,0.00013298,91459.0,91458.0,0.15441]
["bitfinex-derivatives","BTCF0:USTF0",1764320169208,0.00013298,91459.0,91451.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764320169209,0.1273057,91452.0,91451.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764320169394,0.4973057,91452.0,91451.0,0.16699]
["bitfinex-derivatives","BTCF0:USTF0",1764320169600,0.4973057,91452.0,91451.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764320169999,0.1273071,91441.0,91440.0,0.15451932]
["bitfinex-derivatives","BTCF0:USTF0",1764320170206,0.12739575,91441.0,91440.0,0.15451932]
["bitfinex-derivatives","BTCF0:USTF0",1764320170407,0.11645865,91441.0,91440.0,0.15451932]
["bitfinex-derivatives","BTCF0:USTF0",1764320171698,8.865e-05,91441.0,91440.0,0.15451932]
["bitfinex-derivatives","BTCF0:USTF0",1764320172400,0.00108865,91441.0,91440.0,0.16151932]
["bitfinex-derivatives","BTCF0:USTF0",1764320173306,0.0334,91510.0,91466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764320173508,0.14586,91510.0,91509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764320173902,0.51358,91510.0,91509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764320174209,0.51362576,91510.0,91509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764320174808,0.95362576,91510.0,91509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764320175804,0.95462576,91510.0,91509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764320177510,0.95562576,91510.0,91509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764320178008,0.95362576,91510.0,91509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764320178308,0.95462576,91510.0,91509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764320178612,0.95362576,91510.0,91509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764320178910,0.95462576,91510.0,91509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764320179607,0.1233912,91490.0,91489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764320179798,0.51250576,91490.0,91489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764320180002,0.51250576,91490.0,91489.0,0.47012]
["bitfinex-derivatives","BTCF0:USTF0",1764320180205,4.576e-05,91490.0,91489.0,0.47012]
["bitfinex-derivatives","BTCF0:USTF0",1764320180909,0.05641576,91490.0,91489.0,0.47012]
["bitfinex-derivatives","BTCF0:USTF0",1764320181110,4.576e-05,91490.0,91489.0,0.47012]
["bitfinex-derivatives","BTCF0:USTF0",1764320181303,0.48022576,91490.0,91489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764320181704,0.52022576,91490.0,91489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764320181911,0.11250576,91490.0,91489.0,0.47012]
["bitfinex-derivatives","BTCF0:USTF0",1764320182104,0.48022576,91490.0,91489.0,0.41692]
["bitfinex-derivatives","BTCF0:USTF0",1764320182308,0.48022576,91490.0,91489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764320182904,0.48022576,91490.0,91489.0,0.47012]
["bitfinex-derivatives","BTCF0:USTF0",1764320185111,0.48022576,91490.0,91489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764320185409,0.11246,91486.0,91485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764320185616,0.56246,91486.0,91485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764320185914,0.93018,91486.0,91485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764320186102,0.95405896,91486.0,91485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764320186908,0.95433223,91486.0,91485.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764320187819,0.96526393,91486.0,91485.0,0.30226235]
["bitfinex-derivatives","BTCF0:USTF0",1764320188902,0.96526393,91486.0,91471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764320188903,0.1233933,91472.0,91471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764320189215,1.08902065,91472.0,91471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764320189605,1.08902065,91472.0,91471.0,0.47012]
["bitfinex-derivatives","BTCF0:USTF0",1764320190000,1.08902065,91472.0,91471.0,0.47512]
["bitfinex-derivatives","BTCF0:USTF0",1764320190203,0.50416735,91472.0,91471.0,0.47512]
["bitfinex-derivatives","BTCF0:USTF0",1764320190506,0.56562735,91472.0,91471.0,0.47512]
["bitfinex-derivatives","BTCF0:USTF0",1764320191506,0.62199735,91472.0,91471.0,0.47512]
["bitfinex-derivatives","BTCF0:USTF0",1764320191706,0.36776576,91472.0,91471.0,0.47512]
["bitfinex-derivatives","BTCF0:USTF0",1764320191906,4.576e-05,91472.0,91471.0,0.47512]
["bitfinex-derivatives","BTCF0:USTF0",1764320201616,0.50448576,91472.0,91471.0,0.47512]
["bitfinex-derivatives","BTCF0:USTF0",1764320201814,0.80448576,91472.0,91471.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1764320202015,0.51448576,91472.0,91471.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1764320202420,0.36776576,91472.0,91471.0,0.50248]
["bitfinex-derivatives","BTCF0:USTF0",1764320206915,0.35806337,91472.0,91471.0,0.50248]
["bitfinex-derivatives","BTCF0:USTF0",1764320207130,0.00016393,91481.0,91480.0,0.17023]
["bitfinex-derivatives","BTCF0:USTF0",1764320207323,0.00016393,91481.0,91480.0,0.53103]
["bitfinex-derivatives","BTCF0:USTF0",1764320207529,0.3582273,91481.0,91480.0,0.5419624]
["bitfinex-derivatives","BTCF0:USTF0",1764320208224,0.3592273,91481.0,91480.0,0.5419624]
["bitfinex-derivatives","BTCF0:USTF0",1764320211033,0.9059473,91481.0,91480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764320211219,0.59058159,91481.0,91480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764320211535,0.52058159,91481.0,91480.0,0.49748]
["bitfinex-derivatives","BTCF0:USTF0",1764320212228,0.52058799,91481.0,91480.0,0.49748]
["bitfinex-derivatives","BTCF0:USTF0",1764320212533,0.46621799,91481.0,91480.0,0.53103]
["bitfinex-derivatives","BTCF0:USTF0",1764320212828,0.52058799,91481.0,91480.0,0.49748]
["bitfinex-derivatives","BTCF0:USTF0",1764320213034,0.4959473,91481.0,91480.0,0.49748]
["bitfinex-derivatives","BTCF0:USTF0",1764320214325,0.4989473,91481.0,91480.0,0.49748]
["bitfinex-derivatives","BTCF0:USTF0",1764320214526,0.4989473,91481.0,91480.0,0.5084124]
["bitfinex-derivatives","BTCF0:USTF0",1764320214828,0.4989473,91481.0,91480.0,0.49748]
["bitfinex-derivatives","BTCF0:USTF0",1764320215230,0.4989473,91481.0,91480.0,0.51418102]
["bitfinex-derivatives","BTCF0:USTF0",1764320215732,0.3622273,91481.0,91480.0,0.54773102]
["bitfinex-derivatives","BTCF0:USTF0",1764320216530,0.8622273,91481.0,91480.0,0.54773102]
["bitfinex-derivatives","BTCF0:USTF0",1764320218039,0.49442201,91481.0,91480.0,0.54773102]
["bitfinex-derivatives","BTCF0:USTF0",1764320218233,0.00027327,91486.0,91485.0,0.1811618]
["bitfinex-derivatives","BTCF0:USTF0",1764320218437,0.1476498,91502.0,91501.0,0.13668]
["bitfinex-derivatives","BTCF0:USTF0",1764320218627,0.50571317,91502.0,91501.0,0.49748]
["bitfinex-derivatives","BTCF0:USTF0",1764320220033,0.51471317,91502.0,91501.0,0.49748]
["bitfinex-derivatives","BTCF0:USTF0",1764320221439,0.51471317,91502.0,91501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764320221624,0.2431807,91494.0,91493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764320221829,0.2431807,91494.0,91475.0,0.09091]
["bitfinex-derivatives","BTCF0:USTF0",1764320221830,0.17997,91476.0,91475.0,0.09091]
["bitfinex-derivatives","BTCF0:USTF0",1764320222034,0.1909029,91476.0,91475.0,0.09091]
["bitfinex-derivatives","BTCF0:USTF0",1764320222339,0.54896627,91476.0,91475.0,0.09091]
["bitfinex-derivatives","BTCF0:USTF0",1764320222725,0.53803337,91476.0,91475.0,0.09091]
["bitfinex-derivatives","BTCF0:USTF0",1764320223039,0.53803337,91476.0,91475.0,0.18145]
["bitfinex-derivatives","BTCF0:USTF0",1764320224240,0.54896627,91476.0,91475.0,0.18145]
["bitfinex-derivatives","BTCF0:USTF0",1764320224941,0.53803337,91476.0,91475.0,0.192383]
["bitfinex-derivatives","BTCF0:USTF0",1764320225142,0.53803337,91476.0,91475.0,0.18145]
["bitfinex-derivatives","BTCF0:USTF0",1764320226134,0.54896627,91476.0,91475.0,0.18145]
["bitfinex-derivatives","BTCF0:USTF0",1764320226334,0.54896627,91476.0,91475.0,0.09091]
["bitfinex-derivatives","BTCF0:USTF0",1764320226839,0.1909032,91473.0,91472.0,0.45171]
["bitfinex-derivatives","BTCF0:USTF0",1764320227039,0.54896657,91473.0,91472.0,0.45171]
["bitfinex-derivatives","BTCF0:USTF0",1764320228044,0.53803337,91473.0,91472.0,0.45171]
["bitfinex-derivatives","BTCF0:USTF0",1764320228740,0.53803337,91473.0,91472.0,0.54225]
["bitfinex-derivatives","BTCF0:USTF0",1764320228930,0.53803337,91473.0,91472.0,0.46832945]
["bitfinex-derivatives","BTCF0:USTF0",1764320229643,0.53803337,91473.0,91472.0,0.55886945]
["bitfinex-derivatives","BTCF0:USTF0",1764320230735,0.35806337,91473.0,91472.0,0.55886945]
["bitfinex-derivatives","BTCF0:USTF0",1764320231942,0.45519337,91473.0,91472.0,0.55886945]
["bitfinex-derivatives","BTCF0:USTF0",1764320234046,0.35806337,91473.0,91472.0,0.55886945]
["bitfinex-derivatives","BTCF0:USTF0",1764320235238,0.45703337,91473.0,91472.0,0.55886945]
["bitfinex-derivatives","BTCF0:USTF0",1764320235848,0.55696337,91473.0,91472.0,0.55886945]
["bitfinex-derivatives","BTCF0:USTF0",1764320236542,0.45703337,91473.0,91472.0,0.55886945]
["bitfinex-derivatives","BTCF0:USTF0",1764320237052,0.55696337,91473.0,91472.0,0.62372945]
["bitfinex-derivatives","BTCF0:USTF0",1764320238449,0.35806337,91473.0,91472.0,0.62372945]
["bitfinex-derivatives","BTCF0:USTF0",1764320242051,0.2098324,91480.0,91479.0,0.21502]
["bitfinex-derivatives","BTCF0:USTF0",1764320242239,0.2733724,91480.0,91479.0,0.21502]
["bitfinex-derivatives","BTCF0:USTF0",1764320242445,0.63143577,91480.0,91479.0,0.21502]
["bitfinex-derivatives","BTCF0:USTF0",1764320243255,0.1989,91473.0,91472.0,0.67059536]
["bitfinex-derivatives","BTCF0:USTF0",1764320243454,0.55696337,91473.0,91472.0,0.67059536]
["bitfinex-derivatives","BTCF0:USTF0",1764320243750,0.55696337,91473.0,91472.0,0.59243945]
["bitfinex-derivatives","BTCF0:USTF0",1764320244156,0.55696337,91473.0,91472.0,0.67059536]
["bitfinex-derivatives","BTCF0:USTF0",1764320244345,0.55696337,91473.0,91472.0,0.59243945]
["bitfinex-derivatives","BTCF0:USTF0",1764320244845,0.35806337,91473.0,91472.0,0.65729945]
["bitfinex-derivatives","BTCF0:USTF0",1764320245046,0.001,91480.0,91472.0,0.65729945]
["bitfinex-derivatives","BTCF0:USTF0",1764320245242,0.5706287,91511.0,91510.0,0.2259488]
["bitfinex-derivatives","BTCF0:USTF0",1764320245442,0.97582063,91511.0,91510.0,0.21502]
["bitfinex-derivatives","BTCF0:USTF0",1764320245647,0.9397,91511.0,91510.0,0.21502]
["bitfinex-derivatives","BTCF0:USTF0",1764320245848,0.9506287,91511.0,91510.0,0.21502]
["bitfinex-derivatives","BTCF0:USTF0",1764320246352,0.5789,91511.0,91510.0,0.21502]
["bitfinex-derivatives","BTCF0:USTF0",1764320246547,0.5819,91511.0,91510.0,0.21502]
["bitfinex-derivatives","BTCF0:USTF0",1764320246950,0.5809,91511.0,91510.0,0.21502]
["bitfinex-derivatives","BTCF0:USTF0",1764320247356,0.5918287,91511.0,91510.0,0.21502]
["bitfinex-derivatives","BTCF0:USTF0",1764320247743,0.5809,91511.0,91510.0,0.21502]
["bitfinex-derivatives","BTCF0:USTF0",1764320247948,0.5809,91511.0,91510.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1764320248553,0.1989,91510.0,91509.0,0.1183289]
["bitfinex-derivatives","BTCF0:USTF0",1764320248860,0.6189,91510.0,91509.0,0.2259489]
["bitfinex-derivatives","BTCF0:USTF0",1764320249650,0.421,91510.0,91509.0,0.2259489]
["bitfinex-derivatives","BTCF0:USTF0",1764320249851,0.00016393,91520.0,91519.0,0.2259477]
["bitfinex-derivatives","BTCF0:USTF0",1764320250159,0.19906393,91520.0,91519.0,0.2259477]
["bitfinex-derivatives","BTCF0:USTF0",1764320250352,0.19906393,91520.0,91519.0,0.0109277]
["bitfinex-derivatives","BTCF0:USTF0",1764320250553,0.19906393,91520.0,91519.0,0.2259477]
["bitfinex-derivatives","BTCF0:USTF0",1764320251664,0.20206393,91520.0,91519.0,0.2259477]
["bitfinex-derivatives","BTCF0:USTF0",1764320254953,0.10213393,91520.0,91519.0,0.2259477]
["bitfinex-derivatives","BTCF0:USTF0",1764320255155,0.00316393,91520.0,91519.0,0.2259477]
["bitfinex-derivatives","BTCF0:USTF0",1764320255558,0.21340393,91520.0,91519.0,0.2259477]
["bitfinex-derivatives","BTCF0:USTF0",1764320255958,0.00316393,91520.0,91519.0,0.2259477]
["bitfinex-derivatives","BTCF0:USTF0",1764320256354,0.57104,91537.0,91536.0,0.2161]
["bitfinex-derivatives","BTCF0:USTF0",1764320256669,0.11132,91537.0,91536.0,0.2270257]
["bitfinex-derivatives","BTCF0:USTF0",1764320256851,0.2211649,91543.0,91542.0,0.2161]
["bitfinex-derivatives","BTCF0:USTF0",1764320258257,0.21024,91543.0,91542.0,0.227025]
["bitfinex-derivatives","BTCF0:USTF0",1764320258453,0.3608,91550.0,91533.0,0.57706393]
["bitfinex-derivatives","BTCF0:USTF0",1764320258454,0.0109247,91545.0,91533.0,0.57706393]
["bitfinex-derivatives","BTCF0:USTF0",1764320258649,0.0109247,91545.0,91533.0,0.36096393]
["bitfinex-derivatives","BTCF0:USTF0",1764320258877,0.09892,91535.0,91534.0,0.2161]
["bitfinex-derivatives","BTCF0:USTF0",1764320259048,0.21024,91535.0,91534.0,0.2270259]
["bitfinex-derivatives","BTCF0:USTF0",1764320260762,0.21024,91535.0,91534.0,0.2300259]
["bitfinex-derivatives","BTCF0:USTF0",1764320264165,0.27378,91548.0,91547.0,0.0109244]
["bitfinex-derivatives","BTCF0:USTF0",1764320264362,0.1098449,91545.0,91544.0,0.0109247]
["bitfinex-derivatives","BTCF0:USTF0",1764320264665,0.2211649,91545.0,91544.0,0.0109247]
["bitfinex-derivatives","BTCF0:USTF0",1764320265164,0.2211651,91542.0,91541.0,0.1251451]
["bitfinex-derivatives","BTCF0:USTF0",1764320266865,0.2211651,91542.0,91541.0,0.2270251]
["bitfinex-derivatives","BTCF0:USTF0",1764320267060,0.21024,91542.0,91541.0,0.2270251]
["bitfinex-derivatives","BTCF0:USTF0",1764320267467,0.21024,91542.0,91541.0,0.2280251]
["bitfinex-derivatives","BTCF0:USTF0",1764320268965,0.21024,91542.0,91541.0,0.2171]
["bitfinex-derivatives","BTCF0:USTF0",1764320273170,0.21024,91542.0,91541.0,0.11522]
["bitfinex-derivatives","BTCF0:USTF0",1764320273570,0.21024,91542.0,91541.0,0.2171]
["bitfinex-derivatives","BTCF0:USTF0",1764320274175,0.57104,91549.0,91548.0,0.2270243]
["bitfinex-derivatives","BTCF0:USTF0",1764320274468,0.47212,91549.0,91548.0,0.2270243]
["bitfinex-derivatives","BTCF0:USTF0",1764320274677,0.3608,91560.0,91551.0,0.2270239]
["bitfinex-derivatives","BTCF0:USTF0",1764320275778,0.21051303,91566.0,91565.0,0.2270222]
["bitfinex-derivatives","BTCF0:USTF0",1764320275967,0.23509014,91566.0,91565.0,0.2270222]
["bitfinex-derivatives","BTCF0:USTF0",1764320276563,0.23509014,91566.0,91565.0,0.2161]
["bitfinex-derivatives","BTCF0:USTF0",1764320276773,0.23909014,91566.0,91565.0,0.2161]
["bitfinex-derivatives","BTCF0:USTF0",1764320277575,0.21451303,91566.0,91565.0,0.2161]
["bitfinex-derivatives","BTCF0:USTF0",1764320277875,0.11559303,91566.0,91565.0,0.2161]
["bitfinex-derivatives","BTCF0:USTF0",1764320278180,0.11559303,91566.0,91563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764320278181,0.00016384,91575.0,91574.0,0.2270212]
["bitfinex-derivatives","BTCF0:USTF0",1764320278679,0.21024,91588.0,91587.0,0.2270196]
["bitfinex-derivatives","BTCF0:USTF0",1764320278975,0.35474537,91588.0,91587.0,0.2270196]
["bitfinex-derivatives","BTCF0:USTF0",1764320279274,0.42024,91588.0,91587.0,0.2161]
["bitfinex-derivatives","BTCF0:USTF0",1764320279875,0.21024,91588.0,91587.0,0.2161]
["bitfinex-derivatives","BTCF0:USTF0",1764320280178,0.21124,91588.0,91587.0,0.2161]
["bitfinex-derivatives","BTCF0:USTF0",1764320281074,0.001,91588.0,91587.0,0.2161]
["bitfinex-derivatives","BTCF0:USTF0",1764320281565,0.001,91588.0,91587.0,0.30350103]
["bitfinex-derivatives","BTCF0:USTF0",1764320281765,0.56991384,91597.0,91596.0,0.1251385]
["bitfinex-derivatives","BTCF0:USTF0",1764320281968,0.20895,91588.0,91587.0,0.56888]
["bitfinex-derivatives","BTCF0:USTF0",1764320283078,0.2198695,91588.0,91587.0,0.56888]
["bitfinex-derivatives","BTCF0:USTF0",1764320283465,0.20895,91588.0,91587.0,0.56888]
["bitfinex-derivatives","BTCF0:USTF0",1764320284269,0.00016384,91597.0,91596.0,0.2189985]
["bitfinex-derivatives","BTCF0:USTF0",1764320285878,0.00016384,91597.0,91596.0,0.2209985]
["bitfinex-derivatives","BTCF0:USTF0",1764320286476,0.10024384,91597.0,91596.0,0.2209985]
["bitfinex-derivatives","BTCF0:USTF0",1764320286678,0.20911384,91597.0,91596.0,0.21008]
["bitfinex-derivatives","BTCF0:USTF0",1764320288570,0.20911384,91597.0,91596.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764320289179,0.20911384,91597.0,91596.0,0.21008]
["bitfinex-derivatives","BTCF0:USTF0",1764320289180,0.00016384,91597.0,91596.0,0.21008]
["bitfinex-derivatives","BTCF0:USTF0",1764320290581,0.56975,91617.0,91616.0,0.2189962]
["bitfinex-derivatives","BTCF0:USTF0",1764320290886,0.10887,91605.0,91604.0,0.56888]
["bitfinex-derivatives","BTCF0:USTF0",1764320291184,0.20895,91605.0,91604.0,0.56888]
["bitfinex-derivatives","BTCF0:USTF0",1764320292376,0.10008,91605.0,91604.0,0.56888]
["bitfinex-derivatives","BTCF0:USTF0",1764320292573,0.2198666,91613.0,91612.0,0.20808]
["bitfinex-derivatives","BTCF0:USTF0",1764320292788,0.00016375,91614.0,91613.0,0.20808]
["bitfinex-derivatives","BTCF0:USTF0",1764320294086,0.19460375,91614.0,91613.0,0.20808]
["bitfinex-derivatives","BTCF0:USTF0",1764320297881,0.19460375,91614.0,91613.0,0.2189965]
["bitfinex-derivatives","BTCF0:USTF0",1764320298288,0.19460375,91614.0,91613.0,0.20808]
["bitfinex-derivatives","BTCF0:USTF0",1764320298479,0.19460375,91614.0,91607.0,0.0109172]
["bitfinex-derivatives","BTCF0:USTF0",1764320298691,0.19444,91608.0,91607.0,0.09972]
["bitfinex-derivatives","BTCF0:USTF0",1764320298884,0.3608,91609.0,91605.0,0.2068174]
["bitfinex-derivatives","BTCF0:USTF0",1764320299083,0.55524,91609.0,91608.0,0.1959]
["bitfinex-derivatives","BTCF0:USTF0",1764320300491,0.3608,91609.0,91608.0,0.1959]
["bitfinex-derivatives","BTCF0:USTF0",1764320301197,0.3608,91609.0,91608.0,0.09972]
["bitfinex-derivatives","BTCF0:USTF0",1764320301198,0.55524,91609.0,91608.0,0.09972]
["bitfinex-derivatives","BTCF0:USTF0",1764320301393,0.19444,91608.0,91607.0,0.0109172]
["bitfinex-derivatives","BTCF0:USTF0",1764320301594,0.19444,91608.0,91607.0,0.2068172]
["bitfinex-derivatives","BTCF0:USTF0",1764320301799,0.19444,91603.0,91602.0,0.21276473]
["bitfinex-derivatives","BTCF0:USTF0",1764320301987,0.3608,91609.0,91608.0,0.2068171]
["bitfinex-derivatives","BTCF0:USTF0",1764320302292,0.19444,91609.0,91608.0,0.2068171]
["bitfinex-derivatives","BTCF0:USTF0",1764320302488,0.09752375,91614.0,91613.0,0.2068165]
["bitfinex-derivatives","BTCF0:USTF0",1764320302687,0.19460375,91614.0,91613.0,0.2068165]
["bitfinex-derivatives","BTCF0:USTF0",1764320303284,0.20552015,91614.0,91613.0,0.2068165]
["bitfinex-derivatives","BTCF0:USTF0",1764320303885,0.00016375,91614.0,91613.0,0.2068165]
["bitfinex-derivatives","BTCF0:USTF0",1764320304094,0.19460375,91614.0,91613.0,0.2068165]
["bitfinex-derivatives","BTCF0:USTF0",1764320304289,0.0109141,91634.0,91613.0,0.2068165]
["bitfinex-derivatives","BTCF0:USTF0",1764320304290,0.19471279,91646.0,91645.0,0.1959]
["bitfinex-derivatives","BTCF0:USTF0",1764320304491,0.21874675,91646.0,91645.0,0.2068127]
["bitfinex-derivatives","BTCF0:USTF0",1764320305387,0.21874675,91646.0,91645.0,0.2178127]
["bitfinex-derivatives","BTCF0:USTF0",1764320305788,0.21874675,91646.0,91645.0,0.2068127]
["bitfinex-derivatives","BTCF0:USTF0",1764320305999,0.21874675,91646.0,91645.0,0.2078127]
["bitfinex-derivatives","BTCF0:USTF0",1764320307292,0.21874675,91646.0,91645.0,0.1969]
["bitfinex-derivatives","BTCF0:USTF0",1764320307794,0.12166675,91646.0,91645.0,0.1969]
["bitfinex-derivatives","BTCF0:USTF0",1764320308499,0.21874675,91646.0,91645.0,0.1969]
["bitfinex-derivatives","BTCF0:USTF0",1764320311087,0.21874675,91646.0,91645.0,0.2145569]
["bitfinex-derivatives","BTCF0:USTF0",1764320311698,0.21874675,91646.0,91645.0,0.0186569]
["bitfinex-derivatives","BTCF0:USTF0",1764320311888,0.22965935,91646.0,91645.0,0.0186569]
["bitfinex-derivatives","BTCF0:USTF0",1764320312690,0.21874675,91646.0,91645.0,0.0186569]
["bitfinex-derivatives","BTCF0:USTF0",1764320312899,0.02430675,91646.0,91645.0,0.2150269]
["bitfinex-derivatives","BTCF0:USTF0",1764320315888,0.21127675,91646.0,91645.0,0.2150269]
["bitfinex-derivatives","BTCF0:USTF0",1764320318901,0.21127675,91646.0,91645.0,0.0186569]
["bitfinex-derivatives","BTCF0:USTF0",1764320321202,0.21127675,91646.0,91645.0,0.1166369]
["bitfinex-derivatives","BTCF0:USTF0",1764320321906,0.21127675,91646.0,91645.0,0.0186569]
["bitfinex-derivatives","BTCF0:USTF0",1764320322099,0.61127675,91646.0,91645.0,0.0186569]
["bitfinex-derivatives","BTCF0:USTF0",1764320323399,0.33127675,91646.0,91645.0,0.0186569]
["bitfinex-derivatives","BTCF0:USTF0",1764320323600,0.18724279,91646.0,91645.0,0.2150269]
["bitfinex-derivatives","BTCF0:USTF0",1764320326205,0.18724279,91646.0,91645.0,0.0186569]
["bitfinex-derivatives","BTCF0:USTF0",1764320326429,0.18724279,91646.0,91640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764320326430,0.1978832,91641.0,91640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764320326614,0.5878832,91641.0,91640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764320326910,0.1978832,91641.0,91640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764320327098,0.6378832,91641.0,91640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764320327300,0.5678832,91641.0,91640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764320327509,0.5678832,91641.0,91640.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1764320327708,0.55697,91641.0,91640.0,0.55917]
["bitfinex-derivatives","BTCF0:USTF0",1764320328015,0.18697,91641.0,91640.0,0.55917]
["bitfinex-derivatives","BTCF0:USTF0",1764320329206,0.18697,91641.0,91640.0,0.57512033]
["bitfinex-derivatives","BTCF0:USTF0",1764320329906,0.09318,91641.0,91640.0,0.57512033]
["bitfinex-derivatives","BTCF0:USTF0",1764320330103,0.18697,91641.0,91640.0,0.57512033]
["bitfinex-derivatives","BTCF0:USTF0",1764320331406,0.18724279,91646.0,91645.0,0.2072827]
["bitfinex-derivatives","BTCF0:USTF0",1764320331611,0.00027279,91646.0,91645.0,0.2072827]
["bitfinex-derivatives","BTCF0:USTF0",1764320332602,0.09345279,91646.0,91645.0,0.2072827]
["bitfinex-derivatives","BTCF0:USTF0",1764320332814,0.18724279,91646.0,91645.0,0.2072827]
["bitfinex-derivatives","BTCF0:USTF0",1764320336705,0.00027279,91646.0,91645.0,0.2072827]
["bitfinex-derivatives","BTCF0:USTF0",1764320337617,0.24539,91672.0,91671.0,0.19637]
["bitfinex-derivatives","BTCF0:USTF0",1764320338111,0.24539,91672.0,91671.0,0.2072796]
["bitfinex-derivatives","BTCF0:USTF0",1764320338311,0.18697,91668.0,91667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764320339602,0.18697,91668.0,91667.0,0.55717]
["bitfinex-derivatives","BTCF0:USTF0",1764320339812,0.18797,91668.0,91667.0,0.55717]
["bitfinex-derivatives","BTCF0:USTF0",1764320340313,0.09418,91668.0,91667.0,0.55717]
["bitfinex-derivatives","BTCF0:USTF0",1764320340610,0.001,91668.0,91667.0,0.55717]
["bitfinex-derivatives","BTCF0:USTF0",1764320341014,0.18697,91688.0,91687.0,0.19637]
["bitfinex-derivatives","BTCF0:USTF0",1764320341203,0.09318,91688.0,91687.0,0.19637]
["bitfinex-derivatives","BTCF0:USTF0",1764320341405,0.09318,91688.0,91682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764320341406,0.24539,91696.0,91695.0,0.2072768]
["bitfinex-derivatives","BTCF0:USTF0",1764320341811,0.24338,91696.0,91695.0,0.1088868]
["bitfinex-derivatives","BTCF0:USTF0",1764320342209,0.2542866,91696.0,91692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764320342514,0.198237,91693.0,91692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764320343307,0.618237,91693.0,91692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764320343507,0.618237,91693.0,91682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764320343508,0.24374,91683.0,91682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764320344220,0.1982387,91679.0,91670.0,0.0109096]
["bitfinex-derivatives","BTCF0:USTF0",1764320344515,0.6082387,91679.0,91670.0,0.0109096]
["bitfinex-derivatives","BTCF0:USTF0",1764320344827,0.6082387,91679.0,91665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764320345022,0.6082387,91679.0,91678.0,0.01611312]
["bitfinex-derivatives","BTCF0:USTF0",1764320345207,0.1982402,91666.0,91665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764320345516,0.18733,91658.0,91657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764320345812,0.18733,91649.0,91648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764320346008,0.18733,91649.0,91648.0,0.54439]
["bitfinex-derivatives","BTCF0:USTF0",1764320346216,0.24374,91656.0,91655.0,0.1945015]
["bitfinex-derivatives","BTCF0:USTF0",1764320347718,0.00016335,91658.0,91657.0,0.18359]
["bitfinex-derivatives","BTCF0:USTF0",1764320349226,0.09045335,91658.0,91657.0,0.18359]
["bitfinex-derivatives","BTCF0:USTF0",1764320349422,0.18749335,91658.0,91657.0,0.09994]
["bitfinex-derivatives","BTCF0:USTF0",1764320349611,0.18749335,91658.0,91657.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1764320350810,0.1982428,91644.0,91636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764320351008,0.1982428,91644.0,91643.0,0.00014121]
["bitfinex-derivatives","BTCF0:USTF0",1764320351217,0.18733,91644.0,91643.0,0.00014121]
["bitfinex-derivatives","BTCF0:USTF0",1764320351814,0.18733,91644.0,91643.0,0.18373121]
["bitfinex-derivatives","BTCF0:USTF0",1764320352013,0.18733,91644.0,91643.0,0.18673121]
["bitfinex-derivatives","BTCF0:USTF0",1764320352216,0.5590428,91644.0,91643.0,0.00314121]
["bitfinex-derivatives","BTCF0:USTF0",1764320352420,0.18733,91640.0,91614.0,0.07764252]
["bitfinex-derivatives","BTCF0:USTF0",1764320352717,0.18733,91625.0,91624.0,0.1945051]
["bitfinex-derivatives","BTCF0:USTF0",1764320353523,0.18741157,91625.0,91624.0,0.1945051]
["bitfinex-derivatives","BTCF0:USTF0",1764320353913,8.157e-05,91625.0,91624.0,0.1945051]
["bitfinex-derivatives","BTCF0:USTF0",1764320354109,0.17101157,91625.0,91624.0,0.1945051]
["bitfinex-derivatives","BTCF0:USTF0",1764320354315,0.17101157,91625.0,91624.0,0.1008551]
["bitfinex-derivatives","BTCF0:USTF0",1764320354714,0.17101157,91625.0,91624.0,0.1851051]
["bitfinex-derivatives","BTCF0:USTF0",1764320355318,0.17201157,91625.0,91624.0,0.1851051]
["bitfinex-derivatives","BTCF0:USTF0",1764320355522,0.17093,91622.0,91621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764320356226,0.17093,91622.0,91621.0,0.52996]
["bitfinex-derivatives","BTCF0:USTF0",1764320357118,0.17193,91622.0,91621.0,0.52996]
["bitfinex-derivatives","BTCF0:USTF0",1764320357318,0.17193,91622.0,91621.0,0.54609421]
["bitfinex-derivatives","BTCF0:USTF0",1764320358526,0.17393,91622.0,91621.0,0.54609421]
["bitfinex-derivatives","BTCF0:USTF0",1764320359524,0.17193,91622.0,91621.0,0.54609421]
["bitfinex-derivatives","BTCF0:USTF0",1764320359729,0.17393,91622.0,91621.0,0.54609421]
["bitfinex-derivatives","BTCF0:USTF0",1764320362324,0.1848454,91622.0,91621.0,0.37693421]
["bitfinex-derivatives","BTCF0:USTF0",1764320362623,0.1848454,91622.0,91621.0,0.54609421]
["bitfinex-derivatives","BTCF0:USTF0",1764320362624,0.17393,91622.0,91621.0,0.54609421]
["bitfinex-derivatives","BTCF0:USTF0",1764320362828,0.17193,91622.0,91621.0,0.54609421]
["bitfinex-derivatives","BTCF0:USTF0",1764320363025,0.1848454,91622.0,91621.0,0.01613421]
["bitfinex-derivatives","BTCF0:USTF0",1764320363227,0.17093,91616.0,91615.0,0.00016366]
["bitfinex-derivatives","BTCF0:USTF0",1764320363423,0.17093,91616.0,91615.0,0.09598996]
["bitfinex-derivatives","BTCF0:USTF0",1764320363826,0.17093,91616.0,91615.0,0.18023996]
["bitfinex-derivatives","BTCF0:USTF0",1764320364535,0.17093,91616.0,91615.0,0.00016366]
["bitfinex-derivatives","BTCF0:USTF0",1764320364721,0.17193,91616.0,91615.0,0.00016366]
["bitfinex-derivatives","BTCF0:USTF0",1764320365327,0.17193,91616.0,91615.0,0.16932366]
["bitfinex-derivatives","BTCF0:USTF0",1764320367429,0.001,91616.0,91615.0,0.18549781]
["bitfinex-derivatives","BTCF0:USTF0",1764320367827,8.157e-05,91625.0,91624.0,0.1800752]
["bitfinex-derivatives","BTCF0:USTF0",1764320368132,0.41231,91656.0,91633.0,0.1800741]
["bitfinex-derivatives","BTCF0:USTF0",1764320368328,0.41231,91656.0,91633.0,0.5408741]
["bitfinex-derivatives","BTCF0:USTF0",1764320368728,0.0109119,91653.0,91633.0,0.5408741]
["bitfinex-derivatives","BTCF0:USTF0",1764320368925,0.0624221,91650.0,91633.0,0.5408741]
["bitfinex-derivatives","BTCF0:USTF0",1764320369326,0.1711533,91634.0,91633.0,0.5408741]
["bitfinex-derivatives","BTCF0:USTF0",1764320369628,0.1731533,91634.0,91633.0,0.5408741]
["bitfinex-derivatives","BTCF0:USTF0",1764320369830,0.0022233,91634.0,91633.0,0.5408741]
["bitfinex-derivatives","BTCF0:USTF0",1764320370129,0.41231,91656.0,91653.0,0.0109116]
["bitfinex-derivatives","BTCF0:USTF0",1764320370130,0.17093,91654.0,91653.0,0.0109116]
["bitfinex-derivatives","BTCF0:USTF0",1764320370330,0.36093,91654.0,91653.0,0.0109116]
["bitfinex-derivatives","BTCF0:USTF0",1764320370724,0.36093,91654.0,91653.0,0.0958216]
["bitfinex-derivatives","BTCF0:USTF0",1764320370925,0.17093,91654.0,91653.0,0.0958216]
["bitfinex-derivatives","BTCF0:USTF0",1764320371126,0.17093,91654.0,91653.0,0.1800716]
["bitfinex-derivatives","BTCF0:USTF0",1764320371634,0.17193,91654.0,91653.0,0.1800716]
["bitfinex-derivatives","BTCF0:USTF0",1764320372027,0.16575,91648.0,91647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764320373539,0.08688,91626.0,91625.0,0.174785]
["bitfinex-derivatives","BTCF0:USTF0",1764320373831,0.52755,91648.0,91647.0,0.08253]
["bitfinex-derivatives","BTCF0:USTF0",1764320374026,0.5384624,91648.0,91647.0,0.08253]
["bitfinex-derivatives","BTCF0:USTF0",1764320374234,0.5424624,91648.0,91647.0,0.08253]
["bitfinex-derivatives","BTCF0:USTF0",1764320374634,0.5384624,91648.0,91647.0,0.08253]
["bitfinex-derivatives","BTCF0:USTF0",1764320374836,0.07887,91639.0,91638.0,0.08269366]
["bitfinex-derivatives","BTCF0:USTF0",1764320375044,0.07887,91639.0,91638.0,0.16403366]
["bitfinex-derivatives","BTCF0:USTF0",1764320375632,0.16575,91639.0,91638.0,0.08269366]
["bitfinex-derivatives","BTCF0:USTF0",1764320376927,0.16675,91639.0,91638.0,0.08269366]
["bitfinex-derivatives","BTCF0:USTF0",1764320377240,0.16675,91639.0,91638.0,0.16403366]
["bitfinex-derivatives","BTCF0:USTF0",1764320377539,0.16775,91639.0,91638.0,0.16403366]
["bitfinex-derivatives","BTCF0:USTF0",1764320377742,0.16875,91639.0,91638.0,0.16403366]
["bitfinex-derivatives","BTCF0:USTF0",1764320378137,0.16875,91639.0,91638.0,0.08269366]
["bitfinex-derivatives","BTCF0:USTF0",1764320379040,0.16875,91639.0,91638.0,0.16403366]
["bitfinex-derivatives","BTCF0:USTF0",1764320379438,0.16875,91639.0,91638.0,0.21461366]
["bitfinex-derivatives","BTCF0:USTF0",1764320379743,0.08187,91639.0,91638.0,0.21461366]
["bitfinex-derivatives","BTCF0:USTF0",1764320380529,0.1796634,91639.0,91638.0,0.16403366]
["bitfinex-derivatives","BTCF0:USTF0",1764320382036,0.1796634,91639.0,91638.0,0.18098893]
["bitfinex-derivatives","BTCF0:USTF0",1764320382239,0.003,91639.0,91638.0,0.23156893]
["bitfinex-derivatives","BTCF0:USTF0",1764320383737,0.002,91639.0,91638.0,0.23156893]
["bitfinex-derivatives","BTCF0:USTF0",1764320384043,0.002,91639.0,91638.0,0.30921145]
["bitfinex-derivatives","BTCF0:USTF0",1764320384235,0.3608,91656.0,91655.0,0.16387]
["bitfinex-derivatives","BTCF0:USTF0",1764320384436,0.3608,91656.0,91655.0,0.1747815]
["bitfinex-derivatives","BTCF0:USTF0",1764320384741,0.0109081,91684.0,91656.0,0.21445]
["bitfinex-derivatives","BTCF0:USTF0",1764320384742,0.0109099,91669.0,91656.0,0.21445]
["bitfinex-derivatives","BTCF0:USTF0",1764320385241,0.0109104,91665.0,91656.0,0.21445]
["bitfinex-derivatives","BTCF0:USTF0",1764320385633,0.16591366,91657.0,91648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764320385840,0.16575,91649.0,91648.0,0.52467]
["bitfinex-derivatives","BTCF0:USTF0",1764320386139,0.07887,91649.0,91648.0,0.52467]
["bitfinex-derivatives","BTCF0:USTF0",1764320386455,0.001,91656.0,91655.0,0.16387]
["bitfinex-derivatives","BTCF0:USTF0",1764320387062,0.00016366,91657.0,91656.0,0.2253614]
["bitfinex-derivatives","BTCF0:USTF0",1764320388258,0.00016366,91657.0,91656.0,0.5861614]
["bitfinex-derivatives","BTCF0:USTF0",1764320388559,0.0109096,91672.0,91666.0,0.0109102]
["bitfinex-derivatives","BTCF0:USTF0",1764320388763,0.43967,91667.0,91666.0,0.1747802]
["bitfinex-derivatives","BTCF0:USTF0",1764320389151,0.3608,91667.0,91666.0,0.1747802]
["bitfinex-derivatives","BTCF0:USTF0",1764320389553,0.52755,91667.0,91666.0,0.1747802]
["bitfinex-derivatives","BTCF0:USTF0",1764320390057,0.52755,91667.0,91666.0,0.16387]
["bitfinex-derivatives","BTCF0:USTF0",1764320390263,0.16575,91658.0,91657.0,0.17494486]
["bitfinex-derivatives","BTCF0:USTF0",1764320390758,0.1766603,91665.0,91664.0,0.16387]
["bitfinex-derivatives","BTCF0:USTF0",1764320390963,0.16575,91665.0,91664.0,0.16387]
["bitfinex-derivatives","BTCF0:USTF0",1764320393149,0.1766612,91658.0,91657.0,0.00016366]
["bitfinex-derivatives","BTCF0:USTF0",1764320393762,0.16575,91658.0,91657.0,0.00016366]
["bitfinex-derivatives","BTCF0:USTF0",1764320394258,0.16675,91658.0,91657.0,0.00016366]
["bitfinex-derivatives","BTCF0:USTF0",1764320394463,0.16875,91658.0,91657.0,0.08269366]
["bitfinex-derivatives","BTCF0:USTF0",1764320394863,0.07987,91658.0,91657.0,0.16403366]
["bitfinex-derivatives","BTCF0:USTF0",1764320395068,0.08187,91658.0,91657.0,0.16403366]
["bitfinex-derivatives","BTCF0:USTF0",1764320395249,0.003,91658.0,91657.0,0.16403366]
["bitfinex-derivatives","BTCF0:USTF0",1764320395658,0.003,91658.0,91657.0,0.52483366]
["bitfinex-derivatives","BTCF0:USTF0",1764320396759,0.002,91658.0,91657.0,0.52483366]
["bitfinex-derivatives","BTCF0:USTF0",1764320396957,0.00016335,91676.0,91657.0,0.52483366]
["bitfinex-derivatives","BTCF0:USTF0",1764320396958,5e-08,91676.0,91675.0,0.1747791]
["bitfinex-derivatives","BTCF0:USTF0",1764320397260,0.52655,91695.0,91694.0,0.0934369]
["bitfinex-derivatives","BTCF0:USTF0",1764320397562,0.52655,91707.0,91706.0,0.0934355]
["bitfinex-derivatives","BTCF0:USTF0",1764320397859,0.43967,91717.0,91716.0,0.0934343]
["bitfinex-derivatives","BTCF0:USTF0",1764320398049,0.3608,91717.0,91716.0,0.1747743]
["bitfinex-derivatives","BTCF0:USTF0",1764320398254,0.16575,91725.0,91724.0,0.0109033]
["bitfinex-derivatives","BTCF0:USTF0",1764320398861,0.16575,91725.0,91724.0,0.1747733]
["bitfinex-derivatives","BTCF0:USTF0",1764320399061,0.00027255,91726.0,91725.0,0.16387]
["bitfinex-derivatives","BTCF0:USTF0",1764320399261,0.3608,91741.0,91740.0,0.16387]
["bitfinex-derivatives","BTCF0:USTF0",1764320399468,0.04931,91751.0,91740.0,0.16387]
["bitfinex-derivatives","BTCF0:USTF0",1764320399759,0.07983386,91752.0,91751.0,0.16387]
["bitfinex-derivatives","BTCF0:USTF0",1764320399960,0.16671386,91752.0,91751.0,0.08253]
["bitfinex-derivatives","BTCF0:USTF0",1764320400262,0.16575,91742.0,91741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764320400463,0.07887,91743.0,91742.0,0.0922411]
["bitfinex-derivatives","BTCF0:USTF0",1764320400655,0.07887,91743.0,91742.0,0.1747711]
["bitfinex-derivatives","BTCF0:USTF0",1764320400850,0.07987,91751.0,91750.0,0.16387]
["bitfinex-derivatives","BTCF0:USTF0",1764320401057,0.001,91751.0,91750.0,0.16387]
["bitfinex-derivatives","BTCF0:USTF0",1764320401554,0.00596386,91752.0,91751.0,0.0109001]
["bitfinex-derivatives","BTCF0:USTF0",1764320401859,0.0017631,91755.0,91754.0,0.15335]
["bitfinex-derivatives","BTCF0:USTF0",1764320402062,0.00027243,91766.0,91765.0,0.15335]
["bitfinex-derivatives","BTCF0:USTF0",1764320402260,0.3608,91776.0,91770.0,0.15335]
["bitfinex-derivatives","BTCF0:USTF0",1764320402467,0.00181066,91784.0,91780.0,0.15335]
["bitfinex-derivatives","BTCF0:USTF0",1764320402664,0.00181066,91784.0,91773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764320402665,0.15784,91774.0,91773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764320402966,0.3608,91783.0,91773.0,0.51415]
["bitfinex-derivatives","BTCF0:USTF0",1764320403164,0.00181066,91784.0,91780.0,0.17741]
["bitfinex-derivatives","BTCF0:USTF0",1764320403464,0.00181066,91784.0,91773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764320403465,0.15990198,91781.0,91773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764320403761,0.04925,91780.0,91773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764320404059,0.36286198,91781.0,91773.0,0.51615]
["bitfinex-derivatives","BTCF0:USTF0",1764320404459,0.44369198,91781.0,91780.0,0.15335]
["bitfinex-derivatives","BTCF0:USTF0",1764320404661,0.08083,91774.0,91773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764320404867,0.15784,91764.0,91763.0,0.00016348]
["bitfinex-derivatives","BTCF0:USTF0",1764320405062,0.15784,91764.0,91763.0,0.07565348]
["bitfinex-derivatives","BTCF0:USTF0",1764320405370,0.3608,91773.0,91763.0,0.15351348]
["bitfinex-derivatives","BTCF0:USTF0",1764320405959,0.08083,91764.0,91763.0,0.15351348]
["bitfinex-derivatives","BTCF0:USTF0",1764320406351,0.0108976,91772.0,91763.0,0.15351348]
["bitfinex-derivatives","BTCF0:USTF0",1764320406759,0.08083,91764.0,91763.0,0.15351348]
["bitfinex-derivatives","BTCF0:USTF0",1764320406960,0.3608,91773.0,91763.0,0.15351348]
["bitfinex-derivatives","BTCF0:USTF0",1764320407158,0.3716975,91773.0,91763.0,0.15351348]
["bitfinex-derivatives","BTCF0:USTF0",1764320407361,0.3716975,91773.0,91763.0,0.15751348]
["bitfinex-derivatives","BTCF0:USTF0",1764320407557,0.08083,91766.0,91765.0,0.15335]
["bitfinex-derivatives","BTCF0:USTF0",1764320408263,0.3608,91773.0,91772.0,0.15335]
["bitfinex-derivatives","BTCF0:USTF0",1764320408559,0.3608,91773.0,91772.0,0.07549]
["bitfinex-derivatives","BTCF0:USTF0",1764320408560,0.51864,91773.0,91772.0,0.07549]
["bitfinex-derivatives","BTCF0:USTF0",1764320408765,0.51864,91773.0,91763.0,0.00016348]
["bitfinex-derivatives","BTCF0:USTF0",1764320408959,0.08083,91764.0,91763.0,0.02054208]
["bitfinex-derivatives","BTCF0:USTF0",1764320409161,0.08083,91764.0,91763.0,0.17389208]
["bitfinex-derivatives","BTCF0:USTF0",1764320409358,0.36272274,91790.0,91780.0,0.2123667]
["bitfinex-derivatives","BTCF0:USTF0",1764320409662,0.36272274,91790.0,91780.0,0.15335]
["bitfinex-derivatives","BTCF0:USTF0",1764320409865,0.00192274,91790.0,91780.0,0.56227]
["bitfinex-derivatives","BTCF0:USTF0",1764320410260,0.00190098,91793.0,91790.0,0.0108955]
["bitfinex-derivatives","BTCF0:USTF0",1764320410468,0.13198098,91793.0,91792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764320410858,0.20899098,91793.0,91792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764320411060,0.05115098,91793.0,91792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764320411255,0.13198098,91793.0,91792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764320411455,0.04925,91784.0,91783.0,0.17656021]
["bitfinex-derivatives","BTCF0:USTF0",1764320411655,0.04925,91784.0,91782.0,0.17380348]
["bitfinex-derivatives","BTCF0:USTF0",1764320411961,0.08083,91783.0,91782.0,0.00016348]
["bitfinex-derivatives","BTCF0:USTF0",1764320412362,0.15784,91783.0,91782.0,0.00016348]
["bitfinex-derivatives","BTCF0:USTF0",1764320412871,0.17656021,91792.0,91782.0,0.00016348]
["bitfinex-derivatives","BTCF0:USTF0",1764320413174,0.17656021,91792.0,91782.0,0.00416348]
["bitfinex-derivatives","BTCF0:USTF0",1764320413175,0.1687363,91783.0,91782.0,0.00416348]
["bitfinex-derivatives","BTCF0:USTF0",1764320413771,0.1687368,91779.0,91778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764320413967,0.15784,91754.0,91753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764320414162,0.0108984,91766.0,91754.0,0.0108997]
["bitfinex-derivatives","BTCF0:USTF0",1764320414364,0.20764,91754.0,91753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764320414768,0.20764,91745.0,91744.0,0.36096348]
["bitfinex-derivatives","BTCF0:USTF0",1764320414980,0.20764,91745.0,91714.0,0.06379]
["bitfinex-derivatives","BTCF0:USTF0",1764320414981,0.20764,91726.0,91714.0,0.06379]
["bitfinex-derivatives","BTCF0:USTF0",1764320415267,0.06315,91756.0,91729.0,0.21105]
["bitfinex-derivatives","BTCF0:USTF0",1764320415268,0.3608,91730.0,91729.0,0.21105]
["bitfinex-derivatives","BTCF0:USTF0",1764320415469,0.46345,91730.0,91729.0,0.10812]
["bitfinex-derivatives","BTCF0:USTF0",1764320415663,0.0109033,91724.0,91714.0,0.08060896]
["bitfinex-derivatives","BTCF0:USTF0",1764320415977,0.3608,91721.0,91720.0,0.21105]
["bitfinex-derivatives","BTCF0:USTF0",1764320416472,0.00016348,91728.0,91727.0,0.221953]
["bitfinex-derivatives","BTCF0:USTF0",1764320417179,3.48e-06,91730.0,91729.0,0.21105]
["bitfinex-derivatives","BTCF0:USTF0",1764320417368,0.3608,91742.0,91741.0,0.21105]
["bitfinex-derivatives","BTCF0:USTF0",1764320417674,0.3608,91742.0,91741.0,0.2219513]
["bitfinex-derivatives","BTCF0:USTF0",1764320417876,0.3608,91742.0,91741.0,0.21105]
["bitfinex-derivatives","BTCF0:USTF0",1764320419978,0.20764,91733.0,91732.0,0.00016348]
["bitfinex-derivatives","BTCF0:USTF0",1764320420177,0.99844,91733.0,91732.0,0.00016348]
["bitfinex-derivatives","BTCF0:USTF0",1764320420370,0.99844,91733.0,91706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764320420371,0.0109045,91714.0,91706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764320420572,0.0109045,91714.0,91696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764320420573,0.20764,91711.0,91696.0,0.3717066]
["bitfinex-derivatives","BTCF0:USTF0",1764320420875,0.20764,91711.0,91699.0,0.02763255]
["bitfinex-derivatives","BTCF0:USTF0",1764320421379,0.20764,91711.0,91701.0,0.00016348]
["bitfinex-derivatives","BTCF0:USTF0",1764320422467,0.60764,91711.0,91701.0,0.00016348]
["bitfinex-derivatives","BTCF0:USTF0",1764320422774,0.20764,91702.0,91701.0,0.00016348]
["bitfinex-derivatives","BTCF0:USTF0",1764320422978,0.56844,91702.0,91701.0,0.00016348]
["bitfinex-derivatives","BTCF0:USTF0",1764320423177,0.3608,91702.0,91701.0,0.00016348]
["bitfinex-derivatives","BTCF0:USTF0",1764320423473,1.00844,91702.0,91701.0,0.00016348]
["bitfinex-derivatives","BTCF0:USTF0",1764320423672,1.00853068,91702.0,91701.0,0.00016348]
["bitfinex-derivatives","BTCF0:USTF0",1764320424476,0.20764,91691.0,91690.0,0.01708025]
["bitfinex-derivatives","BTCF0:USTF0",1764320424679,0.20764,91687.0,91686.0,0.00027267]
["bitfinex-derivatives","BTCF0:USTF0",1764320424864,0.20764,91687.0,91665.0,0.42459]
["bitfinex-derivatives","BTCF0:USTF0",1764320424865,0.0109086,91680.0,91665.0,0.42459]
["bitfinex-derivatives","BTCF0:USTF0",1764320425070,0.3608,91670.0,91665.0,0.06379]
["bitfinex-derivatives","BTCF0:USTF0",1764320425572,0.3608,91670.0,91658.0,0.01107467]
["bitfinex-derivatives","BTCF0:USTF0",1764320425877,0.3608,91670.0,91666.0,0.0109102]
["bitfinex-derivatives","BTCF0:USTF0",1764320426180,0.3608,91670.0,91665.0,0.06379]
["bitfinex-derivatives","BTCF0:USTF0",1764320426471,0.00016357,91677.0,91676.0,0.221959]
["bitfinex-derivatives","BTCF0:USTF0",1764320426673,0.00016357,91677.0,91676.0,0.21105]
["bitfinex-derivatives","BTCF0:USTF0",1764320426865,0.10281357,91677.0,91671.0,0.0109095]
["bitfinex-derivatives","BTCF0:USTF0",1764320427172,0.00016357,91677.0,91676.0,0.221959]
["bitfinex-derivatives","BTCF0:USTF0",1764320427378,0.00016357,91677.0,91676.0,0.21105]
["bitfinex-derivatives","BTCF0:USTF0",1764320428365,0.36096357,91677.0,91676.0,0.21105]
["bitfinex-derivatives","BTCF0:USTF0",1764320428571,0.36196357,91677.0,91676.0,0.21105]
["bitfinex-derivatives","BTCF0:USTF0",1764320429381,0.36196357,91677.0,91676.0,0.221959]
["bitfinex-derivatives","BTCF0:USTF0",1764320430575,0.00116357,91677.0,91676.0,0.221959]
["bitfinex-derivatives","BTCF0:USTF0",1764320430775,8.788e-05,91679.0,91678.0,0.21105]
["bitfinex-derivatives","BTCF0:USTF0",1764320430974,0.3608,91688.0,91687.0,0.2219577]
["bitfinex-derivatives","BTCF0:USTF0",1764320431277,0.3608,91688.0,91687.0,0.21105]
["bitfinex-derivatives","BTCF0:USTF0",1764320431467,0.56844,91688.0,91680.0,0.06379]
["bitfinex-derivatives","BTCF0:USTF0",1764320431669,0.5793476,91688.0,91683.0,0.0109081]
["bitfinex-derivatives","BTCF0:USTF0",1764320432172,0.22344,91676.0,91675.0,0.00016357]
["bitfinex-derivatives","BTCF0:USTF0",1764320432373,0.58424,91676.0,91675.0,0.00016357]
["bitfinex-derivatives","BTCF0:USTF0",1764320432571,0.48325,91676.0,91675.0,0.12135357]
["bitfinex-derivatives","BTCF0:USTF0",1764320432766,0.58424,91676.0,91675.0,0.00016357]
["bitfinex-derivatives","BTCF0:USTF0",1764320433378,0.58524,91676.0,91675.0,0.00016357]
["bitfinex-derivatives","BTCF0:USTF0",1764320433674,0.596149,91676.0,91675.0,0.00016357]
["bitfinex-derivatives","BTCF0:USTF0",1764320434083,0.58524,91676.0,91675.0,0.00016357]
["bitfinex-derivatives","BTCF0:USTF0",1764320434978,0.22344,91662.0,91661.0,0.01648285]
["bitfinex-derivatives","BTCF0:USTF0",1764320435171,0.58424,91662.0,91650.0,0.06379]
["bitfinex-derivatives","BTCF0:USTF0",1764320435371,0.3608,91662.0,91661.0,0.22019]
["bitfinex-derivatives","BTCF0:USTF0",1764320436473,0.3608,91662.0,91661.0,0.22319]
["bitfinex-derivatives","BTCF0:USTF0",1764320436673,0.58424,91662.0,91661.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764320443687,0.99424,91662.0,91661.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764320444978,1.01424,91662.0,91661.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764320445178,0.58424,91662.0,91661.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764320445979,0.58424,91662.0,91654.0,9.495e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764320445980,0.2343515,91655.0,91654.0,9.495e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764320446283,0.5951515,91655.0,91654.0,9.495e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764320447386,0.22344,91653.0,91652.0,0.00016357]
["bitfinex-derivatives","BTCF0:USTF0",1764320447586,0.22344,91641.0,91640.0,0.0109133]
["bitfinex-derivatives","BTCF0:USTF0",1764320447888,0.58424,91641.0,91635.0,0.06379]
["bitfinex-derivatives","BTCF0:USTF0",1764320448187,0.22344,91639.0,91638.0,0.0109134]
["bitfinex-derivatives","BTCF0:USTF0",1764320448382,0.22352391,91639.0,91638.0,0.22019]
["bitfinex-derivatives","BTCF0:USTF0",1764320448577,8.391e-05,91639.0,91638.0,0.22019]
["bitfinex-derivatives","BTCF0:USTF0",1764320448779,0.22344,91638.0,91629.0,0.00016366]
["bitfinex-derivatives","BTCF0:USTF0",1764320448972,0.22344,91630.0,91629.0,0.00016366]
["bitfinex-derivatives","BTCF0:USTF0",1764320449581,0.22344,91630.0,91629.0,0.0174327]
["bitfinex-derivatives","BTCF0:USTF0",1764320449890,0.22344,91616.0,91615.0,0.0109163]
["bitfinex-derivatives","BTCF0:USTF0",1764320450076,0.00010661,91616.0,91615.0,0.2311063]
["bitfinex-derivatives","BTCF0:USTF0",1764320451479,0.00410661,91616.0,91615.0,0.2311063]
["bitfinex-derivatives","BTCF0:USTF0",1764320451989,0.12655661,91616.0,91615.0,0.22019]
["bitfinex-derivatives","BTCF0:USTF0",1764320452290,0.22344,91609.0,91608.0,0.010917]
["bitfinex-derivatives","BTCF0:USTF0",1764320452494,0.00510661,91616.0,91615.0,0.22019]
["bitfinex-derivatives","BTCF0:USTF0",1764320454184,0.00410661,91616.0,91615.0,0.22019]
["bitfinex-derivatives","BTCF0:USTF0",1764320455084,0.00510661,91616.0,91615.0,0.22019]
["bitfinex-derivatives","BTCF0:USTF0",1764320457285,0.00510661,91616.0,91615.0,0.23757128]
["bitfinex-derivatives","BTCF0:USTF0",1764320457588,0.22854661,91616.0,91615.0,0.23757128]
["bitfinex-derivatives","BTCF0:USTF0",1764320457791,0.22854661,91616.0,91615.0,0.01738128]
["bitfinex-derivatives","BTCF0:USTF0",1764320458092,0.22854661,91616.0,91606.0,0.00043657]
["bitfinex-derivatives","BTCF0:USTF0",1764320458093,0.22344,91610.0,91609.0,0.010917]
["bitfinex-derivatives","BTCF0:USTF0",1764320458278,0.3608,91610.0,91609.0,0.231107]
["bitfinex-derivatives","BTCF0:USTF0",1764320459086,0.58424,91610.0,91609.0,0.231107]
["bitfinex-derivatives","BTCF0:USTF0",1764320459488,0.58624,91610.0,91609.0,0.132107]
["bitfinex-derivatives","BTCF0:USTF0",1764320459889,0.58624,91610.0,91609.0,0.12119]
["bitfinex-derivatives","BTCF0:USTF0",1764320460091,0.22344,91607.0,91606.0,0.23154387]
["bitfinex-derivatives","BTCF0:USTF0",1764320460292,0.3628,91610.0,91609.0,0.22019]
["bitfinex-derivatives","BTCF0:USTF0",1764320460483,0.3608,91610.0,91609.0,0.22019]
["bitfinex-derivatives","BTCF0:USTF0",1764320460688,0.3628,91610.0,91609.0,0.22019]
["bitfinex-derivatives","BTCF0:USTF0",1764320461084,0.3608,91610.0,91609.0,0.22019]
["bitfinex-derivatives","BTCF0:USTF0",1764320461698,0.50010661,91616.0,91615.0,0.2399763]
["bitfinex-derivatives","BTCF0:USTF0",1764320463087,0.50010661,91616.0,91615.0,0.6007763]
["bitfinex-derivatives","BTCF0:USTF0",1764320463283,0.50510661,91616.0,91615.0,0.6007763]
["bitfinex-derivatives","BTCF0:USTF0",1764320463484,0.31721649,91616.0,91615.0,0.6007763]
["bitfinex-derivatives","BTCF0:USTF0",1764320463689,0.13872649,91616.0,91615.0,0.6007763]
["bitfinex-derivatives","BTCF0:USTF0",1764320464194,0.24029,91612.0,91611.0,0.0109167]
["bitfinex-derivatives","BTCF0:USTF0",1764320464387,0.24029,91607.0,91606.0,0.19500797]
["bitfinex-derivatives","BTCF0:USTF0",1764320464583,0.24029,91607.0,91606.0,0.01754994]
["bitfinex-derivatives","BTCF0:USTF0",1764320464998,0.24029,91607.0,91606.0,0.12703994]
["bitfinex-derivatives","BTCF0:USTF0",1764320465209,0.24029,91607.0,91606.0,0.25752734]
["bitfinex-derivatives","BTCF0:USTF0",1764320465401,0.3608,91611.0,91610.0,0.2399769]
["bitfinex-derivatives","BTCF0:USTF0",1764320465899,0.4828268,91611.0,91610.0,0.2399769]
["bitfinex-derivatives","BTCF0:USTF0",1764320466092,0.47191,91611.0,91610.0,0.2399769]
["bitfinex-derivatives","BTCF0:USTF0",1764320466587,0.60109,91611.0,91610.0,0.2399769]
["bitfinex-derivatives","BTCF0:USTF0",1764320466788,0.67777,91611.0,91610.0,0.22906]
["bitfinex-derivatives","BTCF0:USTF0",1764320466987,0.68077,91611.0,91610.0,0.22906]
["bitfinex-derivatives","BTCF0:USTF0",1764320467192,0.68077,91611.0,91606.0,0.01754994]
["bitfinex-derivatives","BTCF0:USTF0",1764320467193,0.24029,91607.0,91606.0,0.01754994]
["bitfinex-derivatives","BTCF0:USTF0",1764320467393,0.24029,91607.0,91606.0,0.12703994]
["bitfinex-derivatives","BTCF0:USTF0",1764320468393,0.2512072,91607.0,91606.0,0.01754994]
["bitfinex-derivatives","BTCF0:USTF0",1764320469096,0.24229,91607.0,91606.0,0.24660994]
["bitfinex-derivatives","BTCF0:USTF0",1764320469301,0.002,91607.0,91606.0,0.24660994]
["bitfinex-derivatives","BTCF0:USTF0",1764320471490,0.13372649,91616.0,91615.0,0.22906]
["bitfinex-derivatives","BTCF0:USTF0",1764320471689,0.13372649,91616.0,91615.0,0.6007763]
["bitfinex-derivatives","BTCF0:USTF0",1764320472796,0.13872649,91616.0,91615.0,0.6007763]
["bitfinex-derivatives","BTCF0:USTF0",1764320474302,0.13772649,91616.0,91615.0,0.65886345]
["bitfinex-derivatives","BTCF0:USTF0",1764320475005,0.12698579,91616.0,91615.0,0.6007763]
["bitfinex-derivatives","BTCF0:USTF0",1764320475895,0.12298579,91616.0,91615.0,0.7307763]
["bitfinex-derivatives","BTCF0:USTF0",1764320476102,0.12298579,91616.0,91615.0,0.7752563]
["bitfinex-derivatives","BTCF0:USTF0",1764320476493,0.12298579,91616.0,91615.0,0.6017763]
["bitfinex-derivatives","BTCF0:USTF0",1764320476693,0.12298579,91616.0,91615.0,0.85296722]
["bitfinex-derivatives","BTCF0:USTF0",1764320477295,0.12298579,91616.0,91615.0,0.7752163]
["bitfinex-derivatives","BTCF0:USTF0",1764320477496,0.3608,91632.0,91624.0,0.2520952]
["bitfinex-derivatives","BTCF0:USTF0",1764320478900,0.3608,91632.0,91624.0,0.32990379]
["bitfinex-derivatives","BTCF0:USTF0",1764320479102,0.00116366,91625.0,91624.0,0.3920952]
["bitfinex-derivatives","BTCF0:USTF0",1764320479406,0.00116366,91625.0,91624.0,0.4255352]
["bitfinex-derivatives","BTCF0:USTF0",1764320479897,0.12702366,91625.0,91624.0,0.2520952]
["bitfinex-derivatives","BTCF0:USTF0",1764320480099,0.00116366,91625.0,91624.0,0.4254952]
["bitfinex-derivatives","BTCF0:USTF0",1764320480708,0.00116366,91625.0,91624.0,0.50327841]
["bitfinex-derivatives","BTCF0:USTF0",1764320481208,0.00116366,91625.0,91624.0,0.32987841]
["bitfinex-derivatives","BTCF0:USTF0",1764320481393,0.00116366,91625.0,91623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764320481397,0.24157,91624.0,91623.0,0.43858321]
["bitfinex-derivatives","BTCF0:USTF0",1764320481593,0.24157,91621.0,91620.0,0.0109156]
["bitfinex-derivatives","BTCF0:USTF0",1764320481793,0.2524856,91621.0,91620.0,0.0109156]
["bitfinex-derivatives","BTCF0:USTF0",1764320482104,0.24157,91621.0,91620.0,0.2520956]
["bitfinex-derivatives","BTCF0:USTF0",1764320482708,0.12586,91621.0,91620.0,0.2520956]
["bitfinex-derivatives","BTCF0:USTF0",1764320483006,0.12586,91621.0,91620.0,0.26897506]
["bitfinex-derivatives","BTCF0:USTF0",1764320483210,0.24157,91621.0,91620.0,0.26897506]
["bitfinex-derivatives","BTCF0:USTF0",1764320485901,0.00016366,91625.0,91624.0,0.2520952]
["bitfinex-derivatives","BTCF0:USTF0",1764320486100,0.12602366,91625.0,91624.0,0.31043162]
["bitfinex-derivatives","BTCF0:USTF0",1764320486303,0.12602366,91625.0,91624.0,0.2520952]
["bitfinex-derivatives","BTCF0:USTF0",1764320486500,0.00016366,91625.0,91624.0,0.2520952]
["bitfinex-derivatives","BTCF0:USTF0",1764320487301,0.12602366,91625.0,91624.0,0.2520952]
["bitfinex-derivatives","BTCF0:USTF0",1764320488312,0.12702366,91625.0,91624.0,0.2520952]
["bitfinex-derivatives","BTCF0:USTF0",1764320489110,0.12602366,91625.0,91624.0,0.2520952]
["bitfinex-derivatives","BTCF0:USTF0",1764320490910,0.24173366,91625.0,91624.0,0.2520952]
["bitfinex-derivatives","BTCF0:USTF0",1764320494510,0.24173366,91625.0,91624.0,0.2440552]
["bitfinex-derivatives","BTCF0:USTF0",1764320495714,0.00116366,91625.0,91624.0,0.2440552]
["bitfinex-derivatives","BTCF0:USTF0",1764320496112,0.00116366,91625.0,91624.0,0.32183841]
["bitfinex-derivatives","BTCF0:USTF0",1764320496708,0.12500366,91625.0,91624.0,0.32183841]
["bitfinex-derivatives","BTCF0:USTF0",1764320496904,0.00116366,91625.0,91624.0,0.32183841]
["bitfinex-derivatives","BTCF0:USTF0",1764320497517,0.00016366,91625.0,91624.0,0.32183841]
["bitfinex-derivatives","BTCF0:USTF0",1764320499117,0.00016366,91625.0,91624.0,0.2440552]
["bitfinex-derivatives","BTCF0:USTF0",1764320501410,0.00016366,91625.0,91624.0,0.2450552]
["bitfinex-derivatives","BTCF0:USTF0",1764320502016,0.24623366,91625.0,91624.0,0.2450552]
["bitfinex-derivatives","BTCF0:USTF0",1764320503118,0.12400366,91625.0,91624.0,0.2450552]
["bitfinex-derivatives","BTCF0:USTF0",1764320505018,0.24623366,91625.0,91624.0,0.23414]
["bitfinex-derivatives","BTCF0:USTF0",1764320505922,0.00016366,91625.0,91624.0,0.66748]
["bitfinex-derivatives","BTCF0:USTF0",1764320506219,0.24623366,91625.0,91624.0,0.59494]
["bitfinex-derivatives","BTCF0:USTF0",1764320506427,0.24623366,91625.0,91624.0,0.76826]
["bitfinex-derivatives","BTCF0:USTF0",1764320506620,0.24623366,91625.0,91624.0,0.47768]
["bitfinex-derivatives","BTCF0:USTF0",1764320506824,0.24623366,91625.0,91624.0,0.57497062]
["bitfinex-derivatives","BTCF0:USTF0",1764320507214,0.24623366,91625.0,91624.0,0.59494]
["bitfinex-derivatives","BTCF0:USTF0",1764320508125,0.24623366,91625.0,91624.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764320508321,0.24623366,91625.0,91624.0,0.23317]
["bitfinex-derivatives","BTCF0:USTF0",1764320508521,0.00016366,91625.0,91624.0,0.23317]
["bitfinex-derivatives","BTCF0:USTF0",1764320509826,0.24623366,91625.0,91624.0,0.23317]
["bitfinex-derivatives","BTCF0:USTF0",1764320510126,0.24623366,91625.0,91624.0,0.40649]
["bitfinex-derivatives","BTCF0:USTF0",1764320511629,0.24623366,91625.0,91624.0,0.23317]
["bitfinex-derivatives","BTCF0:USTF0",1764320512131,0.24623366,91625.0,91624.0,0.11591]
["bitfinex-derivatives","BTCF0:USTF0",1764320512719,0.00016366,91625.0,91624.0,0.23317]
["bitfinex-derivatives","BTCF0:USTF0",1764320514231,0.00016366,91625.0,91624.0,0.37317]
["bitfinex-derivatives","BTCF0:USTF0",1764320514426,0.60687,91639.0,91638.0,0.2430835]
["bitfinex-derivatives","BTCF0:USTF0",1764320516416,0.60987,91639.0,91638.0,0.2430835]
["bitfinex-derivatives","BTCF0:USTF0",1764320517419,0.1331439,91635.0,91632.0,0.45811759]
["bitfinex-derivatives","BTCF0:USTF0",1764320517619,0.24607,91630.0,91629.0,0.00016366]
["bitfinex-derivatives","BTCF0:USTF0",1764320517924,0.31869,91630.0,91629.0,0.00016366]
["bitfinex-derivatives","BTCF0:USTF0",1764320518718,0.31869,91630.0,91629.0,0.01107826]
["bitfinex-derivatives","BTCF0:USTF0",1764320519318,0.31869,91630.0,91629.0,0.00016366]
["bitfinex-derivatives","BTCF0:USTF0",1764320520329,0.31869,91630.0,91629.0,0.07801842]
["bitfinex-derivatives","BTCF0:USTF0",1764320520723,0.31869,91630.0,91629.0,0.00016366]
["bitfinex-derivatives","BTCF0:USTF0",1764320522226,0.2372251,91625.0,91624.0,0.07785476]
["bitfinex-derivatives","BTCF0:USTF0",1764320522430,0.2372256,91621.0,91620.0,0.01687946]
["bitfinex-derivatives","BTCF0:USTF0",1764320522622,0.0109158,91619.0,91618.0,0.07785476]
["bitfinex-derivatives","BTCF0:USTF0",1764320522828,0.2372258,91619.0,91617.0,0.07785476]
["bitfinex-derivatives","BTCF0:USTF0",1764320523031,0.22631,91618.0,91617.0,0.07785476]
["bitfinex-derivatives","BTCF0:USTF0",1764320523227,0.237226,91617.0,91616.0,0.07785476]
["bitfinex-derivatives","BTCF0:USTF0",1764320524121,0.22631,91617.0,91616.0,0.10113]
["bitfinex-derivatives","BTCF0:USTF0",1764320524327,0.22631,91617.0,91616.0,0.17898476]
["bitfinex-derivatives","BTCF0:USTF0",1764320524527,0.11214,91617.0,91616.0,0.30275476]
["bitfinex-derivatives","BTCF0:USTF0",1764320524724,0.11214,91617.0,91616.0,0.2279]
["bitfinex-derivatives","BTCF0:USTF0",1764320525433,0.22631,91617.0,91616.0,0.2279]
["bitfinex-derivatives","BTCF0:USTF0",1764320526335,0.22631,91617.0,91616.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764320526737,0.22631,91617.0,91616.0,0.2279]
["bitfinex-derivatives","BTCF0:USTF0",1764320529827,0.22631,91617.0,91616.0,0.10413]
["bitfinex-derivatives","BTCF0:USTF0",1764320530030,0.22647366,91627.0,91626.0,0.2249]
["bitfinex-derivatives","BTCF0:USTF0",1764320530237,0.22647366,91627.0,91626.0,0.235815]
["bitfinex-derivatives","BTCF0:USTF0",1764320530541,0.22647366,91627.0,91626.0,0.112045]
["bitfinex-derivatives","BTCF0:USTF0",1764320530837,0.22647366,91627.0,91626.0,0.010915]
["bitfinex-derivatives","BTCF0:USTF0",1764320531033,0.010915,91626.0,91623.0,0.0109153]
["bitfinex-derivatives","BTCF0:USTF0",1764320531238,0.22631,91624.0,91623.0,0.0109153]
["bitfinex-derivatives","BTCF0:USTF0",1764320533337,0.22631,91624.0,91623.0,0.0129153]
["bitfinex-derivatives","BTCF0:USTF0",1764320533537,0.22631,91624.0,91623.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764320535629,0.2109558,91619.0,91617.0,0.07779846]
["bitfinex-derivatives","BTCF0:USTF0",1764320535832,0.2109562,91616.0,91615.0,0.0109162]
["bitfinex-derivatives","BTCF0:USTF0",1764320536928,0.20004,91614.0,91612.0,0.09398352]
["bitfinex-derivatives","BTCF0:USTF0",1764320537134,0.2109565,91613.0,91612.0,0.07779846]
["bitfinex-derivatives","BTCF0:USTF0",1764320537335,0.20004,91613.0,91612.0,0.07779846]
["bitfinex-derivatives","BTCF0:USTF0",1764320537534,0.46292,91619.0,91618.0,0.2119259]
["bitfinex-derivatives","BTCF0:USTF0",1764320537836,0.56084,91619.0,91618.0,0.2119259]
["bitfinex-derivatives","BTCF0:USTF0",1764320538143,0.3608,91619.0,91618.0,0.28971219]
["bitfinex-derivatives","BTCF0:USTF0",1764320538340,0.3608,91619.0,91618.0,0.2119259]
["bitfinex-derivatives","BTCF0:USTF0",1764320538543,0.00016366,91627.0,91626.0,0.211925]
["bitfinex-derivatives","BTCF0:USTF0",1764320539041,0.3608,91639.0,91638.0,0.2119235]
["bitfinex-derivatives","BTCF0:USTF0",1764320539241,0.3608,91639.0,91638.0,0.28963537]
["bitfinex-derivatives","BTCF0:USTF0",1764320539647,0.46292,91639.0,91638.0,0.28963537]
["bitfinex-derivatives","BTCF0:USTF0",1764320539834,0.10212,91639.0,91638.0,0.28963537]
["bitfinex-derivatives","BTCF0:USTF0",1764320540030,0.20104,91639.0,91638.0,0.09823]
["bitfinex-derivatives","BTCF0:USTF0",1764320540247,0.004,91639.0,91638.0,0.08860578]
["bitfinex-derivatives","BTCF0:USTF0",1764320540445,0.20404,91639.0,91638.0,0.08860578]
["bitfinex-derivatives","BTCF0:USTF0",1764320540641,0.20204,91639.0,91638.0,0.28961578]
["bitfinex-derivatives","BTCF0:USTF0",1764320540841,0.002,91639.0,91638.0,0.28961578]
["bitfinex-derivatives","BTCF0:USTF0",1764320541143,0.002,91639.0,91638.0,0.2119235]
["bitfinex-derivatives","BTCF0:USTF0",1764320541333,0.20204,91639.0,91638.0,0.2119235]
["bitfinex-derivatives","BTCF0:USTF0",1764320541735,0.20104,91639.0,91638.0,0.2119235]
["bitfinex-derivatives","BTCF0:USTF0",1764320542137,0.20004,91639.0,91638.0,0.2119235]
["bitfinex-derivatives","BTCF0:USTF0",1764320542338,0.20204,91639.0,91638.0,0.2119235]
["bitfinex-derivatives","BTCF0:USTF0",1764320542538,0.210954,91634.0,91633.0,0.07766229]
["bitfinex-derivatives","BTCF0:USTF0",1764320542840,0.25394,91610.0,91609.0,0.0109169]
["bitfinex-derivatives","BTCF0:USTF0",1764320543145,0.06454,91620.0,91609.0,0.2119269]
["bitfinex-derivatives","BTCF0:USTF0",1764320543339,0.06454,91620.0,91611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764320543539,0.20004,91620.0,91619.0,0.09823]
["bitfinex-derivatives","BTCF0:USTF0",1764320544745,0.20004,91612.0,91611.0,0.5727268]
["bitfinex-derivatives","BTCF0:USTF0",1764320545351,0.20004,91619.0,91618.0,0.20101]
["bitfinex-derivatives","BTCF0:USTF0",1764320545541,0.20004,91619.0,91618.0,0.2119259]
["bitfinex-derivatives","BTCF0:USTF0",1764320546149,0.20004,91619.0,91618.0,0.20101]
["bitfinex-derivatives","BTCF0:USTF0",1764320546543,0.20004,91614.0,91613.0,0.1091465]
["bitfinex-derivatives","BTCF0:USTF0",1764320547253,0.20004,91614.0,91613.0,0.2119265]
["bitfinex-derivatives","BTCF0:USTF0",1764320548243,0.10212,91620.0,91619.0,0.2119257]
["bitfinex-derivatives","BTCF0:USTF0",1764320548447,0.20004,91620.0,91619.0,0.2119257]
["bitfinex-derivatives","BTCF0:USTF0",1764320548742,0.20004,91620.0,91619.0,0.1091457]
["bitfinex-derivatives","BTCF0:USTF0",1764320549052,0.20004,91620.0,91619.0,0.09823]
["bitfinex-derivatives","BTCF0:USTF0",1764320549446,0.25394,91620.0,91619.0,0.09823]
["bitfinex-derivatives","BTCF0:USTF0",1764320549747,0.20004,91614.0,91613.0,0.09823]
["bitfinex-derivatives","BTCF0:USTF0",1764320550550,0.20004,91612.0,91611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764320550852,0.20004,91612.0,91611.0,0.56181]
["bitfinex-derivatives","BTCF0:USTF0",1764320551644,0.20004,91612.0,91611.0,0.5727268]
["bitfinex-derivatives","BTCF0:USTF0",1764320552038,0.20004,91612.0,91611.0,0.5749368]
["bitfinex-derivatives","BTCF0:USTF0",1764320552241,0.20004,91612.0,91611.0,0.5789368]
["bitfinex-derivatives","BTCF0:USTF0",1764320552450,0.20004,91612.0,91611.0,0.5799368]
["bitfinex-derivatives","BTCF0:USTF0",1764320553848,0.20004,91612.0,91611.0,0.56902]
["bitfinex-derivatives","BTCF0:USTF0",1764320554358,0.20004,91612.0,91611.0,0.5799368]
["bitfinex-derivatives","BTCF0:USTF0",1764320554652,0.2109566,91612.0,91611.0,0.3767168]
["bitfinex-derivatives","BTCF0:USTF0",1764320555048,0.2109566,91612.0,91611.0,0.4774868]
["bitfinex-derivatives","BTCF0:USTF0",1764320555645,0.2109566,91612.0,91611.0,0.5799368]
["bitfinex-derivatives","BTCF0:USTF0",1764320556055,0.2109566,91612.0,91611.0,0.3767168]
["bitfinex-derivatives","BTCF0:USTF0",1764320556656,0.2109566,91612.0,91611.0,0.5799368]
["bitfinex-derivatives","BTCF0:USTF0",1764320558257,0.2109566,91612.0,91611.0,0.65766191]
["bitfinex-derivatives","BTCF0:USTF0",1764320560653,0.2109566,91612.0,91611.0,0.28594511]
["bitfinex-derivatives","BTCF0:USTF0",1764320560955,0.2109566,91612.0,91611.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764320561151,0.2109566,91612.0,91611.0,0.20822]
["bitfinex-derivatives","BTCF0:USTF0",1764320562343,0.2109566,91612.0,91611.0,0.10577]
["bitfinex-derivatives","BTCF0:USTF0",1764320562555,0.2109566,91612.0,91611.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764320563557,0.2109566,91612.0,91611.0,0.10577]
["bitfinex-derivatives","BTCF0:USTF0",1764320564846,0.2109566,91612.0,91611.0,0.20822]
["bitfinex-derivatives","BTCF0:USTF0",1764320565457,0.2109566,91612.0,91611.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764320565656,0.6409566,91612.0,91611.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764320566058,0.20707,91611.0,91610.0,0.00016366]
["bitfinex-derivatives","BTCF0:USTF0",1764320566359,0.62707,91611.0,91610.0,0.00016366]
["bitfinex-derivatives","BTCF0:USTF0",1764320567957,0.62807,91611.0,91610.0,0.00016366]
["bitfinex-derivatives","BTCF0:USTF0",1764320568159,0.63507,91611.0,91610.0,0.00016366]
["bitfinex-derivatives","BTCF0:USTF0",1764320569054,0.62807,91611.0,91610.0,0.00016366]
["bitfinex-derivatives","BTCF0:USTF0",1764320569258,0.63507,91611.0,91610.0,0.00016366]
["bitfinex-derivatives","BTCF0:USTF0",1764320569455,0.63407,91611.0,91610.0,0.00016366]
["bitfinex-derivatives","BTCF0:USTF0",1764320569665,0.63507,91611.0,91610.0,0.00016366]
["bitfinex-derivatives","BTCF0:USTF0",1764320570565,0.63507,91611.0,91610.0,0.20338366]
["bitfinex-derivatives","BTCF0:USTF0",1764320570766,0.009,91611.0,91610.0,0.20338366]
["bitfinex-derivatives","BTCF0:USTF0",1764320571253,0.009,91611.0,91610.0,0.28110877]
["bitfinex-derivatives","BTCF0:USTF0",1764320571861,0.003,91611.0,91610.0,0.28110877]
["bitfinex-derivatives","BTCF0:USTF0",1764320572059,0.003,91611.0,91610.0,0.20338366]
["bitfinex-derivatives","BTCF0:USTF0",1764320572362,0.4625,91616.0,91615.0,0.20322]
["bitfinex-derivatives","BTCF0:USTF0",1764320572554,0.56787,91616.0,91615.0,0.20322]
["bitfinex-derivatives","BTCF0:USTF0",1764320573064,0.56787,91616.0,91615.0,0.2141363]
["bitfinex-derivatives","BTCF0:USTF0",1764320573956,0.56887,91616.0,91615.0,0.2141363]
["bitfinex-derivatives","BTCF0:USTF0",1764320574667,0.57387,91616.0,91615.0,0.2141363]
["bitfinex-derivatives","BTCF0:USTF0",1764320576756,0.20707,91614.0,91613.0,0.0109164]
["bitfinex-derivatives","BTCF0:USTF0",1764320576963,0.2179865,91613.0,91611.0,0.08872378]
["bitfinex-derivatives","BTCF0:USTF0",1764320577157,0.2179865,91613.0,91611.0,0.1116866]
["bitfinex-derivatives","BTCF0:USTF0",1764320577158,0.20707,91612.0,91611.0,0.1116866]
["bitfinex-derivatives","BTCF0:USTF0",1764320578072,0.20707,91612.0,91611.0,0.0109166]
["bitfinex-derivatives","BTCF0:USTF0",1764320578574,0.21107,91612.0,91611.0,0.0109166]
["bitfinex-derivatives","BTCF0:USTF0",1764320579868,0.2179868,91611.0,91610.0,0.00016366]
["bitfinex-derivatives","BTCF0:USTF0",1764320580774,0.2179872,91607.0,91606.0,0.0158971]
["bitfinex-derivatives","BTCF0:USTF0",1764320580973,1.0287872,91607.0,91606.0,0.0158971]
["bitfinex-derivatives","BTCF0:USTF0",1764320581268,0.0139168,91611.0,91606.0,0.2191171]
["bitfinex-derivatives","BTCF0:USTF0",1764320581269,0.003,91611.0,91606.0,0.2191171]
["bitfinex-derivatives","BTCF0:USTF0",1764320581464,0.2075,91611.0,91610.0,0.2141369]
["bitfinex-derivatives","BTCF0:USTF0",1764320581664,0.2075,91611.0,91610.0,0.1116869]
["bitfinex-derivatives","BTCF0:USTF0",1764320582071,0.2045,91611.0,91610.0,0.1116869]
["bitfinex-derivatives","BTCF0:USTF0",1764320582269,0.2045,91611.0,91610.0,0.2134369]
["bitfinex-derivatives","BTCF0:USTF0",1764320582468,0.2087672,91607.0,91606.0,0.0158971]
["bitfinex-derivatives","BTCF0:USTF0",1764320582676,0.5695672,91607.0,91606.0,0.0158971]
["bitfinex-derivatives","BTCF0:USTF0",1764320584668,0.5715672,91607.0,91606.0,0.0158971]
["bitfinex-derivatives","BTCF0:USTF0",1764320587781,0.9415672,91607.0,91606.0,0.0158971]
["bitfinex-derivatives","BTCF0:USTF0",1764320587979,0.2087688,91594.0,91593.0,8.464e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764320588182,0.2087688,91594.0,91593.0,0.19180464]
["bitfinex-derivatives","BTCF0:USTF0",1764320588367,0.19785,91594.0,91593.0,0.25615464]
["bitfinex-derivatives","BTCF0:USTF0",1764320588782,0.3608,91597.0,91596.0,0.19172]
["bitfinex-derivatives","BTCF0:USTF0",1764320589083,0.4667684,91597.0,91596.0,0.19172]
["bitfinex-derivatives","BTCF0:USTF0",1764320589281,0.5695684,91597.0,91596.0,0.19172]
["bitfinex-derivatives","BTCF0:USTF0",1764320590485,0.45585,91597.0,91596.0,0.19172]
["bitfinex-derivatives","BTCF0:USTF0",1764320591283,0.19801375,91606.0,91605.0,0.2026375]
["bitfinex-derivatives","BTCF0:USTF0",1764320593986,0.00016375,91606.0,91605.0,0.2026375]
["bitfinex-derivatives","BTCF0:USTF0",1764320594284,0.00216375,91606.0,91605.0,0.2026375]
["bitfinex-derivatives","BTCF0:USTF0",1764320594686,0.09334375,91606.0,91605.0,0.2026375]
["bitfinex-derivatives","BTCF0:USTF0",1764320595081,0.18682375,91606.0,91605.0,0.2026375]
["bitfinex-derivatives","BTCF0:USTF0",1764320596688,0.18682375,91606.0,91605.0,0.08997]
["bitfinex-derivatives","BTCF0:USTF0",1764320597087,0.1955775,91605.0,91604.0,0.0109176]
["bitfinex-derivatives","BTCF0:USTF0",1764320597283,0.1955775,91605.0,91593.0,0.01521424]
["bitfinex-derivatives","BTCF0:USTF0",1764320597284,0.18466,91601.0,91600.0,0.010918]
["bitfinex-derivatives","BTCF0:USTF0",1764320597786,0.18466,91601.0,91600.0,0.104508]
["bitfinex-derivatives","BTCF0:USTF0",1764320598491,0.18566,91601.0,91600.0,0.010918]
["bitfinex-derivatives","BTCF0:USTF0",1764320598684,0.09118,91594.0,91593.0,0.10880424]
["bitfinex-derivatives","BTCF0:USTF0",1764320598885,0.09118,91594.0,91593.0,0.01521424]
["bitfinex-derivatives","BTCF0:USTF0",1764320598886,0.18466,91594.0,91593.0,0.01521424]
["bitfinex-derivatives","BTCF0:USTF0",1764320599090,0.21688,91584.0,91583.0,0.07780718]
["bitfinex-derivatives","BTCF0:USTF0",1764320599288,0.18466,91574.0,91573.0,0.08872848]
["bitfinex-derivatives","BTCF0:USTF0",1764320599590,0.18466,91574.0,91573.0,0.1045113]
["bitfinex-derivatives","BTCF0:USTF0",1764320599791,0.18466,91574.0,91573.0,0.1951013]
["bitfinex-derivatives","BTCF0:USTF0",1764320600680,0.18466,91574.0,91573.0,0.1961013]
["bitfinex-derivatives","BTCF0:USTF0",1764320601788,0.19566584,91574.0,91573.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764320602878,0.19566584,91574.0,91573.0,0.09459]
["bitfinex-derivatives","BTCF0:USTF0",1764320603078,0.61566584,91574.0,91573.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764320605595,0.97646584,91574.0,91573.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764320609095,0.55646584,91574.0,91573.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764320609388,0.55646584,91574.0,91573.0,0.18518]
["bitfinex-derivatives","BTCF0:USTF0",1764320609389,0.54554464,91574.0,91573.0,0.18518]
["bitfinex-derivatives","BTCF0:USTF0",1764320612188,8.464e-05,91574.0,91573.0,0.18518]
["bitfinex-derivatives","BTCF0:USTF0",1764320613483,0.00016375,91583.0,91582.0,0.1834602]
["bitfinex-derivatives","BTCF0:USTF0",1764320613685,0.17521375,91583.0,91582.0,0.1834602]
["bitfinex-derivatives","BTCF0:USTF0",1764320614590,0.00016375,91583.0,91582.0,0.1834602]
["bitfinex-derivatives","BTCF0:USTF0",1764320614779,0.3608,91592.0,91591.0,0.1834591]
["bitfinex-derivatives","BTCF0:USTF0",1764320615192,0.53585,91592.0,91591.0,0.1834591]
["bitfinex-derivatives","BTCF0:USTF0",1764320616093,0.17521375,91601.0,91600.0,0.1834581]
["bitfinex-derivatives","BTCF0:USTF0",1764320617296,0.18121375,91601.0,91600.0,0.1834581]
["bitfinex-derivatives","BTCF0:USTF0",1764320618587,0.18221375,91601.0,91600.0,0.1834581]
["bitfinex-derivatives","BTCF0:USTF0",1764320619286,0.18021375,91601.0,91600.0,0.1834581]
["bitfinex-derivatives","BTCF0:USTF0",1764320619490,0.17921375,91601.0,91600.0,0.1834581]
["bitfinex-derivatives","BTCF0:USTF0",1764320619690,0.18021375,91601.0,91600.0,0.1834581]
["bitfinex-derivatives","BTCF0:USTF0",1764320619892,0.18121375,91601.0,91600.0,0.1834581]
["bitfinex-derivatives","BTCF0:USTF0",1764320620192,0.18121375,91601.0,91600.0,0.17254]
["bitfinex-derivatives","BTCF0:USTF0",1764320620398,0.18121375,91601.0,91600.0,0.08675]
["bitfinex-derivatives","BTCF0:USTF0",1764320620698,0.17505,91596.0,91595.0,0.0109186]
["bitfinex-derivatives","BTCF0:USTF0",1764320621596,0.17505,91596.0,91595.0,0.0976686]
["bitfinex-derivatives","BTCF0:USTF0",1764320622095,0.17505,91594.0,91593.0,0.0109188]
["bitfinex-derivatives","BTCF0:USTF0",1764320622701,0.17505,91594.0,91593.0,0.0976688]
["bitfinex-derivatives","BTCF0:USTF0",1764320622899,0.17505,91594.0,91593.0,0.1834588]
["bitfinex-derivatives","BTCF0:USTF0",1764320623199,0.17805,91594.0,91593.0,0.1834588]
["bitfinex-derivatives","BTCF0:USTF0",1764320623388,0.08769,91594.0,91593.0,0.1834588]
["bitfinex-derivatives","BTCF0:USTF0",1764320623783,0.17805,91594.0,91593.0,0.1834588]
["bitfinex-derivatives","BTCF0:USTF0",1764320630887,0.003,91594.0,91593.0,0.1834588]
["bitfinex-derivatives","BTCF0:USTF0",1764320632098,0.08769,91594.0,91593.0,0.1834588]
["bitfinex-derivatives","BTCF0:USTF0",1764320632293,0.17805,91594.0,91593.0,0.1834588]
["bitfinex-derivatives","BTCF0:USTF0",1764320636505,0.003,91594.0,91593.0,0.1834588]
["bitfinex-derivatives","BTCF0:USTF0",1764320638309,0.08769,91594.0,91593.0,0.1834588]
["bitfinex-derivatives","BTCF0:USTF0",1764320638809,0.17805,91594.0,91593.0,0.1834588]
["bitfinex-derivatives","BTCF0:USTF0",1764320640905,1e-07,91594.0,91593.0,0.3234588]
["bitfinex-derivatives","BTCF0:USTF0",1764320641107,0.00016375,91601.0,91600.0,0.1834581]
["bitfinex-derivatives","BTCF0:USTF0",1764320641303,0.00016375,91601.0,91600.0,0.7174581]
["bitfinex-derivatives","BTCF0:USTF0",1764320641503,0.00016375,91601.0,91600.0,0.8674581]
["bitfinex-derivatives","BTCF0:USTF0",1764320641710,5e-08,91601.0,91600.0,0.7174581]
["bitfinex-derivatives","BTCF0:USTF0",1764320641911,0.53267,91614.0,91613.0,0.17161]
["bitfinex-derivatives","BTCF0:USTF0",1764320642113,0.53267,91614.0,91613.0,0.1825265]
["bitfinex-derivatives","BTCF0:USTF0",1764320642506,0.44549,91614.0,91613.0,0.1825265]
["bitfinex-derivatives","BTCF0:USTF0",1764320642807,0.3608,91614.0,91613.0,0.1825265]
["bitfinex-derivatives","BTCF0:USTF0",1764320642999,0.3648,91614.0,91613.0,0.1825265]
["bitfinex-derivatives","BTCF0:USTF0",1764320643602,0.004,91614.0,91613.0,0.1825265]
["bitfinex-derivatives","BTCF0:USTF0",1764320643807,0.07804375,91623.0,91622.0,0.1724154]
["bitfinex-derivatives","BTCF0:USTF0",1764320644008,0.00016375,91623.0,91622.0,0.1724154]
["bitfinex-derivatives","BTCF0:USTF0",1764320644601,0.16522375,91623.0,91622.0,0.1724154]
["bitfinex-derivatives","BTCF0:USTF0",1764320645612,0.16922375,91623.0,91622.0,0.1724154]
["bitfinex-derivatives","BTCF0:USTF0",1764320646118,0.17022375,91623.0,91622.0,0.1724154]
["bitfinex-derivatives","BTCF0:USTF0",1764320646520,0.22050375,91623.0,91615.0,0.07771795]
["bitfinex-derivatives","BTCF0:USTF0",1764320646705,0.1902,91616.0,91615.0,0.0109163]
["bitfinex-derivatives","BTCF0:USTF0",1764320647110,0.0109172,91611.0,91610.0,0.0109168]
["bitfinex-derivatives","BTCF0:USTF0",1764320647416,0.1759772,91611.0,91610.0,0.0109168]
["bitfinex-derivatives","BTCF0:USTF0",1764320648217,0.1759775,91606.0,91605.0,0.0109174]
["bitfinex-derivatives","BTCF0:USTF0",1764320649017,0.16506,91606.0,91605.0,0.0109174]
["bitfinex-derivatives","BTCF0:USTF0",1764320649218,0.16506,91606.0,91605.0,0.1724174]
["bitfinex-derivatives","BTCF0:USTF0",1764320649515,0.16506,91616.0,91615.0,0.1724163]
["bitfinex-derivatives","BTCF0:USTF0",1764320650021,0.21534,91616.0,91612.0,0.0109166]
["bitfinex-derivatives","BTCF0:USTF0",1764320650315,0.16506,91606.0,91605.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764320650922,0.16506,91606.0,91605.0,0.0119175]
["bitfinex-derivatives","BTCF0:USTF0",1764320652219,0.16506,91606.0,91605.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764320654018,0.16506,91606.0,91605.0,0.14992]
["bitfinex-derivatives","BTCF0:USTF0",1764320654414,0.16506,91606.0,91605.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764320656523,0.16506,91606.0,91605.0,0.07674]
["bitfinex-derivatives","BTCF0:USTF0",1764320657319,0.16506,91606.0,91605.0,0.14992]
["bitfinex-derivatives","BTCF0:USTF0",1764320657523,0.3608,91607.0,91606.0,0.1598374]
["bitfinex-derivatives","BTCF0:USTF0",1764320657711,0.50867,91607.0,91606.0,0.1598374]
["bitfinex-derivatives","BTCF0:USTF0",1764320658311,0.3608,91607.0,91606.0,0.1598374]
["bitfinex-derivatives","BTCF0:USTF0",1764320658926,0.50867,91617.0,91616.0,0.0866562]
["bitfinex-derivatives","BTCF0:USTF0",1764320659225,0.50867,91617.0,91616.0,0.1598362]
["bitfinex-derivatives","BTCF0:USTF0",1764320659428,0.50867,91617.0,91616.0,0.0109162]
["bitfinex-derivatives","BTCF0:USTF0",1764320659723,0.50867,91617.0,91616.0,0.0866562]
["bitfinex-derivatives","BTCF0:USTF0",1764320659922,0.50867,91617.0,91616.0,0.1598362]
["bitfinex-derivatives","BTCF0:USTF0",1764320660426,0.50967,91617.0,91616.0,0.1598362]
["bitfinex-derivatives","BTCF0:USTF0",1764320660624,0.50967,91617.0,91616.0,0.2040162]
["bitfinex-derivatives","BTCF0:USTF0",1764320661123,0.51067,91617.0,91616.0,0.2040162]
["bitfinex-derivatives","BTCF0:USTF0",1764320661323,0.002,91617.0,91616.0,0.2040162]
["bitfinex-derivatives","BTCF0:USTF0",1764320661524,0.001,91617.0,91616.0,0.2040162]
["bitfinex-derivatives","BTCF0:USTF0",1764320662027,0.00016375,91623.0,91622.0,0.1598354]
["bitfinex-derivatives","BTCF0:USTF0",1764320662619,0.14803375,91623.0,91622.0,0.1598354]
["bitfinex-derivatives","BTCF0:USTF0",1764320663224,0.14803375,91623.0,91622.0,0.14892]
["bitfinex-derivatives","BTCF0:USTF0",1764320663420,0.15103375,91623.0,91622.0,0.14892]
["bitfinex-derivatives","BTCF0:USTF0",1764320663831,0.15103375,91623.0,91622.0,0.0866554]
["bitfinex-derivatives","BTCF0:USTF0",1764320664324,0.15103375,91623.0,91622.0,0.0109154]
["bitfinex-derivatives","BTCF0:USTF0",1764320665022,0.14787,91613.0,91612.0,0.43654]
["bitfinex-derivatives","BTCF0:USTF0",1764320665218,0.14787,91613.0,91612.0,0.3717166]
["bitfinex-derivatives","BTCF0:USTF0",1764320665529,0.14787,91613.0,91612.0,0.0109166]
["bitfinex-derivatives","BTCF0:USTF0",1764320666120,0.14787,91613.0,91612.0,0.0866566]
["bitfinex-derivatives","BTCF0:USTF0",1764320666321,0.14787,91613.0,91612.0,0.1598366]
["bitfinex-derivatives","BTCF0:USTF0",1764320667324,0.14787,91613.0,91612.0,0.14892]
["bitfinex-derivatives","BTCF0:USTF0",1764320668326,0.14887,91613.0,91612.0,0.14892]
["bitfinex-derivatives","BTCF0:USTF0",1764320668625,0.14887,91613.0,91612.0,0.07574]
["bitfinex-derivatives","BTCF0:USTF0",1764320668826,0.14987,91613.0,91612.0,0.14892]
["bitfinex-derivatives","BTCF0:USTF0",1764320669630,0.14887,91613.0,91612.0,0.14892]
["bitfinex-derivatives","BTCF0:USTF0",1764320669835,0.14987,91613.0,91612.0,0.14892]
["bitfinex-derivatives","BTCF0:USTF0",1764320673531,0.16629,91609.0,91608.0,0.21704795]
["bitfinex-derivatives","BTCF0:USTF0",1764320673734,0.16629,91609.0,91608.0,0.13933]
["bitfinex-derivatives","BTCF0:USTF0",1764320674032,0.1434,91607.0,91606.0,0.0109172]
["bitfinex-derivatives","BTCF0:USTF0",1764320674620,0.1434,91605.0,91604.0,0.37685815]
["bitfinex-derivatives","BTCF0:USTF0",1764320674923,0.1543196,91587.0,91586.0,0.07771795]
["bitfinex-derivatives","BTCF0:USTF0",1764320675126,0.1543196,91587.0,91559.0,0.0109229]
["bitfinex-derivatives","BTCF0:USTF0",1764320675127,0.1434,91568.0,91567.0,0.0109219]
["bitfinex-derivatives","BTCF0:USTF0",1764320675428,0.865,91568.0,91567.0,0.13933]
["bitfinex-derivatives","BTCF0:USTF0",1764320675627,0.865,91568.0,91567.0,0.68513001]
["bitfinex-derivatives","BTCF0:USTF0",1764320676023,0.865,91568.0,91567.0,0.69605201]
["bitfinex-derivatives","BTCF0:USTF0",1764320677026,0.7216,91568.0,91567.0,0.70205201]
["bitfinex-derivatives","BTCF0:USTF0",1764320677634,0.7216,91568.0,91567.0,0.70305201]
["bitfinex-derivatives","BTCF0:USTF0",1764320678538,0.865,91568.0,91567.0,0.70305201]
["bitfinex-derivatives","BTCF0:USTF0",1764320678739,0.00016375,91577.0,91576.0,0.1783409]
["bitfinex-derivatives","BTCF0:USTF0",1764320678936,0.00016375,91577.0,91576.0,0.72414091]
["bitfinex-derivatives","BTCF0:USTF0",1764320680036,0.00016375,91577.0,91576.0,0.72814091]
["bitfinex-derivatives","BTCF0:USTF0",1764320680437,0.5042,91597.0,91596.0,0.1502485]
["bitfinex-derivatives","BTCF0:USTF0",1764320680833,0.5042,91597.0,91596.0,0.69604851]
["bitfinex-derivatives","BTCF0:USTF0",1764320681433,0.5052,91597.0,91596.0,0.69604851]
["bitfinex-derivatives","BTCF0:USTF0",1764320682038,0.42979,91597.0,91596.0,0.69604851]
["bitfinex-derivatives","BTCF0:USTF0",1764320682242,0.3618,91597.0,91596.0,0.69604851]
["bitfinex-derivatives","BTCF0:USTF0",1764320682435,0.3628,91597.0,91596.0,0.69604851]
["bitfinex-derivatives","BTCF0:USTF0",1764320683438,0.3608,91597.0,91596.0,0.69604851]
["bitfinex-derivatives","BTCF0:USTF0",1764320683643,0.3608,91597.0,91596.0,0.69804851]
["bitfinex-derivatives","BTCF0:USTF0",1764320684135,0.14356375,91606.0,91605.0,0.1502475]
["bitfinex-derivatives","BTCF0:USTF0",1764320684540,0.14356375,91606.0,91605.0,0.69604751]
["bitfinex-derivatives","BTCF0:USTF0",1764320684746,0.06815375,91606.0,91605.0,0.69604751]
["bitfinex-derivatives","BTCF0:USTF0",1764320685244,0.14356375,91606.0,91605.0,0.69604751]
["bitfinex-derivatives","BTCF0:USTF0",1764320687350,0.14356375,91606.0,91605.0,0.69704751]
["bitfinex-derivatives","BTCF0:USTF0",1764320687542,0.14356375,91606.0,91605.0,0.55771751]
["bitfinex-derivatives","BTCF0:USTF0",1764320688451,0.14356375,91606.0,91605.0,0.54680001]
["bitfinex-derivatives","BTCF0:USTF0",1764320688751,0.14356375,91606.0,91605.0,0.56269936]
["bitfinex-derivatives","BTCF0:USTF0",1764320689845,0.14456375,91606.0,91605.0,0.56169936]
["bitfinex-derivatives","BTCF0:USTF0",1764320690848,0.14556375,91606.0,91605.0,0.56169936]
["bitfinex-derivatives","BTCF0:USTF0",1764320691049,0.14556375,91606.0,91605.0,0.62817936]
["bitfinex-derivatives","BTCF0:USTF0",1764320691249,0.14556375,91606.0,91605.0,0.56169936]
["bitfinex-derivatives","BTCF0:USTF0",1764320691443,0.14456375,91606.0,91605.0,0.56169936]
["bitfinex-derivatives","BTCF0:USTF0",1764320691743,0.14556375,91606.0,91605.0,0.56169936]
["bitfinex-derivatives","BTCF0:USTF0",1764320691943,0.14556375,91606.0,91605.0,0.01589935]
["bitfinex-derivatives","BTCF0:USTF0",1764320692146,0.14556375,91606.0,91605.0,0.54580001]
["bitfinex-derivatives","BTCF0:USTF0",1764320693945,0.14456375,91606.0,91605.0,0.61228001]
["bitfinex-derivatives","BTCF0:USTF0",1764320694150,0.14556375,91606.0,91605.0,0.68513001]
["bitfinex-derivatives","BTCF0:USTF0",1764320695449,0.14456375,91606.0,91605.0,0.68513001]
["bitfinex-derivatives","BTCF0:USTF0",1764320695751,0.14456375,91606.0,91605.0,0.54580001]
["bitfinex-derivatives","BTCF0:USTF0",1764320695752,0.14556375,91606.0,91605.0,0.54580001]
["bitfinex-derivatives","BTCF0:USTF0",1764320696053,0.14456375,91606.0,91605.0,0.54580001]
["bitfinex-derivatives","BTCF0:USTF0",1764320696246,0.14356375,91606.0,91605.0,0.54580001]
["bitfinex-derivatives","BTCF0:USTF0",1764320696642,0.14456375,91606.0,91605.0,0.54580001]
["bitfinex-derivatives","BTCF0:USTF0",1764320697043,0.14556375,91606.0,91605.0,0.54580001]
["bitfinex-derivatives","BTCF0:USTF0",1764320697448,0.50636375,91606.0,91605.0,0.54580001]
["bitfinex-derivatives","BTCF0:USTF0",1764320698448,0.50536375,91606.0,91605.0,0.54580001]
["bitfinex-derivatives","BTCF0:USTF0",1764320698762,0.51728115,91606.0,91605.0,0.55671751]
["bitfinex-derivatives","BTCF0:USTF0",1764320699948,0.51728115,91606.0,91605.0,0.54580001]
["bitfinex-derivatives","BTCF0:USTF0",1764320700148,0.51728115,91606.0,91605.0,0.69604751]
["bitfinex-derivatives","BTCF0:USTF0",1764320701352,0.51728115,91606.0,91605.0,0.69584751]
["bitfinex-derivatives","BTCF0:USTF0",1764320701550,0.51728115,91606.0,91605.0,0.54560001]
["bitfinex-derivatives","BTCF0:USTF0",1764320702368,0.51728115,91606.0,91605.0,0.70350001]
["bitfinex-derivatives","BTCF0:USTF0",1764320702552,0.51728115,91606.0,91605.0,0.54560001]
["bitfinex-derivatives","BTCF0:USTF0",1764320703060,0.51728115,91606.0,91605.0,0.63537001]
["bitfinex-derivatives","BTCF0:USTF0",1764320703260,0.51728115,91606.0,91605.0,0.54560001]
["bitfinex-derivatives","BTCF0:USTF0",1764320704855,0.51728115,91606.0,91605.0,0.63537001]
["bitfinex-derivatives","BTCF0:USTF0",1764320705256,0.51728115,91606.0,91605.0,0.70350001]
["bitfinex-derivatives","BTCF0:USTF0",1764320705465,0.50636375,91606.0,91605.0,0.70350001]
["bitfinex-derivatives","BTCF0:USTF0",1764320707664,0.50636375,91606.0,91605.0,0.63537001]
["bitfinex-derivatives","BTCF0:USTF0",1764320710070,0.50636375,91606.0,91605.0,0.54560001]
["bitfinex-derivatives","BTCF0:USTF0",1764320714968,0.50636375,91606.0,91605.0,0.63459001]
["bitfinex-derivatives","BTCF0:USTF0",1764320715170,0.50636375,91606.0,91605.0,0.72719001]
["bitfinex-derivatives","BTCF0:USTF0",1764320715369,0.50636375,91606.0,91605.0,0.54570001]
["bitfinex-derivatives","BTCF0:USTF0",1764320716168,0.50636375,91606.0,91605.0,0.72729001]
["bitfinex-derivatives","BTCF0:USTF0",1764320720476,0.43095375,91606.0,91605.0,0.73820751]
["bitfinex-derivatives","BTCF0:USTF0",1764320721069,0.51844375,91606.0,91605.0,0.72729001]
["bitfinex-derivatives","BTCF0:USTF0",1764320721371,0.51844375,91606.0,91605.0,0.54570001]
["bitfinex-derivatives","BTCF0:USTF0",1764320721581,0.43095375,91606.0,91605.0,0.72729001]
["bitfinex-derivatives","BTCF0:USTF0",1764320721968,0.51844375,91606.0,91605.0,0.72729001]
["bitfinex-derivatives","BTCF0:USTF0",1764320722168,0.51844375,91606.0,91605.0,0.73820751]
["bitfinex-derivatives","BTCF0:USTF0",1764320724071,0.51844375,91606.0,91605.0,0.72729001]
["bitfinex-derivatives","BTCF0:USTF0",1764320724277,0.51844375,91606.0,91605.0,0.73820751]
["bitfinex-derivatives","BTCF0:USTF0",1764320724677,0.51844375,91606.0,91605.0,0.72729001]
["bitfinex-derivatives","BTCF0:USTF0",1764320726778,0.51844375,91606.0,91605.0,0.54570001]
["bitfinex-derivatives","BTCF0:USTF0",1764320726779,0.94844375,91606.0,91605.0,0.54570001]
["bitfinex-derivatives","BTCF0:USTF0",1764320727177,0.97402637,91606.0,91605.0,0.72729001]
["bitfinex-derivatives","BTCF0:USTF0",1764320730982,0.97402637,91606.0,91605.0,0.73820751]
["bitfinex-derivatives","BTCF0:USTF0",1764320731676,0.36196375,91606.0,91605.0,0.73820751]
["bitfinex-derivatives","BTCF0:USTF0",1764320731883,0.36396375,91606.0,91605.0,0.73820751]
["bitfinex-derivatives","BTCF0:USTF0",1764320736378,0.3541937,91606.0,91605.0,0.73820751]
["bitfinex-derivatives","BTCF0:USTF0",1764320736572,0.59015,91616.0,91615.0,0.1821463]
["bitfinex-derivatives","BTCF0:USTF0",1764320736769,0.61570657,91616.0,91615.0,0.1821463]
["bitfinex-derivatives","BTCF0:USTF0",1764320737176,0.61570657,91616.0,91615.0,0.17123]
["bitfinex-derivatives","BTCF0:USTF0",1764320738475,0.61670657,91616.0,91615.0,0.17123]
["bitfinex-derivatives","BTCF0:USTF0",1764320738675,0.61670657,91616.0,91615.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1764320738872,0.17309,91607.0,91606.0,0.17139375]
["bitfinex-derivatives","BTCF0:USTF0",1764320739085,0.53389,91607.0,91606.0,0.17139375]
["bitfinex-derivatives","BTCF0:USTF0",1764320740184,0.53389,91607.0,91606.0,0.17439375]
["bitfinex-derivatives","BTCF0:USTF0",1764320740588,0.55944179,91607.0,91606.0,0.00316375]
["bitfinex-derivatives","BTCF0:USTF0",1764320740884,0.97944179,91607.0,91606.0,0.00316375]
["bitfinex-derivatives","BTCF0:USTF0",1764320741383,0.97944179,91607.0,91606.0,0.00116375]
["bitfinex-derivatives","BTCF0:USTF0",1764320741777,0.97944179,91607.0,91606.0,0.00016375]
["bitfinex-derivatives","BTCF0:USTF0",1764320742678,0.98044179,91607.0,91606.0,0.00016375]
["bitfinex-derivatives","BTCF0:USTF0",1764320743284,0.95489,91607.0,91606.0,0.00016375]
["bitfinex-derivatives","BTCF0:USTF0",1764320743483,0.98028138,91607.0,91606.0,0.00016375]
["bitfinex-derivatives","BTCF0:USTF0",1764320743984,0.98028138,91607.0,91584.0,0.07789522]
["bitfinex-derivatives","BTCF0:USTF0",1764320743985,0.1637399,91585.0,91584.0,0.07789522]
["bitfinex-derivatives","BTCF0:USTF0",1764320744186,0.15282,91580.0,91579.0,0.1821506]
["bitfinex-derivatives","BTCF0:USTF0",1764320745188,0.51362,91585.0,91584.0,0.23757]
["bitfinex-derivatives","BTCF0:USTF0",1764320745388,0.92362,91585.0,91584.0,0.23757]
["bitfinex-derivatives","BTCF0:USTF0",1764320746491,0.00016375,91589.0,91588.0,0.1821495]
["bitfinex-derivatives","BTCF0:USTF0",1764320746793,3.75e-06,91589.0,91588.0,0.26004472]
["bitfinex-derivatives","BTCF0:USTF0",1764320746981,3.75e-06,91589.0,91588.0,0.1821495]
["bitfinex-derivatives","BTCF0:USTF0",1764320747382,3.75e-06,91589.0,91588.0,0.26004472]
["bitfinex-derivatives","BTCF0:USTF0",1764320747583,3.75e-06,91589.0,91588.0,0.26404472]
["bitfinex-derivatives","BTCF0:USTF0",1764320749288,0.3608,91604.0,91603.0,0.1821477]
["bitfinex-derivatives","BTCF0:USTF0",1764320749793,0.22738,91604.0,91603.0,0.1821477]
["bitfinex-derivatives","BTCF0:USTF0",1764320750092,0.3608,91621.0,91620.0,0.1821457]
["bitfinex-derivatives","BTCF0:USTF0",1764320750300,0.00016375,91630.0,91629.0,0.1821446]
["bitfinex-derivatives","BTCF0:USTF0",1764320751293,0.00016375,91630.0,91629.0,0.5429446]
["bitfinex-derivatives","BTCF0:USTF0",1764320751686,0.3608,91641.0,91629.0,0.5429446]
["bitfinex-derivatives","BTCF0:USTF0",1764320751687,0.3608,91641.0,91640.0,0.1821433]
["bitfinex-derivatives","BTCF0:USTF0",1764320752598,0.36107279,91646.0,91640.0,0.1821433]
["bitfinex-derivatives","BTCF0:USTF0",1764320752599,0.36107279,91646.0,91645.0,0.1821427]
["bitfinex-derivatives","BTCF0:USTF0",1764320752793,0.00027279,91646.0,91645.0,0.5429427]
["bitfinex-derivatives","BTCF0:USTF0",1764320753801,0.00027279,91646.0,91645.0,0.5459427]
["bitfinex-derivatives","BTCF0:USTF0",1764320753991,0.17336279,91646.0,91645.0,0.5459427]
["bitfinex-derivatives","BTCF0:USTF0",1764320754399,0.17336279,91646.0,91645.0,0.5449427]
["bitfinex-derivatives","BTCF0:USTF0",1764320755098,0.08441279,91646.0,91645.0,0.5449427]
["bitfinex-derivatives","BTCF0:USTF0",1764320755494,0.17336279,91646.0,91645.0,0.17323]
["bitfinex-derivatives","BTCF0:USTF0",1764320756001,0.17336279,91646.0,91645.0,0.17123]
["bitfinex-derivatives","BTCF0:USTF0",1764320756196,0.17336279,91646.0,91645.0,0.1821427]
["bitfinex-derivatives","BTCF0:USTF0",1764320757401,0.00027279,91646.0,91645.0,0.1821427]
["bitfinex-derivatives","BTCF0:USTF0",1764320759121,0.00027279,91646.0,91645.0,0.19790654]
["bitfinex-derivatives","BTCF0:USTF0",1764320760114,0.00027279,91646.0,91645.0,0.19890654]
["bitfinex-derivatives","BTCF0:USTF0",1764320760604,0.00027279,91646.0,91645.0,0.19790654]
["bitfinex-derivatives","BTCF0:USTF0",1764320760810,0.00027279,91646.0,91645.0,0.19890654]
["bitfinex-derivatives","BTCF0:USTF0",1764320761415,0.17309,91632.0,91631.0,0.17139375]
["bitfinex-derivatives","BTCF0:USTF0",1764320761615,0.17309,91632.0,91631.0,0.00016375]
["bitfinex-derivatives","BTCF0:USTF0",1764320762307,0.17309,91632.0,91631.0,0.18669375]
["bitfinex-derivatives","BTCF0:USTF0",1764320764120,0.17309,91632.0,91631.0,0.20242653]
["bitfinex-derivatives","BTCF0:USTF0",1764320764519,0.17309,91632.0,91631.0,0.11863653]
["bitfinex-derivatives","BTCF0:USTF0",1764320765719,0.17309,91632.0,91631.0,0.20242653]
["bitfinex-derivatives","BTCF0:USTF0",1764320766220,0.17309,91632.0,91631.0,0.11863653]
["bitfinex-derivatives","BTCF0:USTF0",1764320766428,0.17309,91632.0,91631.0,0.01589653]
["bitfinex-derivatives","BTCF0:USTF0",1764320768113,0.17409,91632.0,91631.0,0.01589653]
["bitfinex-derivatives","BTCF0:USTF0",1764320769612,0.0109154,91622.0,91621.0,0.0109155]
["bitfinex-derivatives","BTCF0:USTF0",1764320769830,0.5624554,91622.0,91621.0,0.1136555]
["bitfinex-derivatives","BTCF0:USTF0",1764320770017,0.5624554,91622.0,91621.0,0.0109155]
["bitfinex-derivatives","BTCF0:USTF0",1764320770213,0.3608,91622.0,91621.0,0.1974455]
["bitfinex-derivatives","BTCF0:USTF0",1764320770421,0.3618,91632.0,91631.0,0.1974444]
["bitfinex-derivatives","BTCF0:USTF0",1764320770422,0.55254,91632.0,91631.0,0.1974444]
["bitfinex-derivatives","BTCF0:USTF0",1764320770625,0.55254,91632.0,91631.0,0.10274]
["bitfinex-derivatives","BTCF0:USTF0",1764320770818,0.19074,91626.0,91625.0,0.197445]
["bitfinex-derivatives","BTCF0:USTF0",1764320772821,0.19074,91626.0,91625.0,0.18653]
["bitfinex-derivatives","BTCF0:USTF0",1764320773918,0.201655,91626.0,91625.0,0.18653]
["bitfinex-derivatives","BTCF0:USTF0",1764320774120,0.201655,91626.0,91625.0,0.10274]
["bitfinex-derivatives","BTCF0:USTF0",1764320775931,0.2095053,91623.0,91622.0,0.10327915]
["bitfinex-derivatives","BTCF0:USTF0",1764320776122,0.5895053,91623.0,91622.0,0.10327915]
["bitfinex-derivatives","BTCF0:USTF0",1764320776829,0.5895053,91623.0,91622.0,0.01107915]
["bitfinex-derivatives","BTCF0:USTF0",1764320777032,0.2995053,91623.0,91622.0,0.19677915]
["bitfinex-derivatives","BTCF0:USTF0",1764320777215,0.6095053,91623.0,91622.0,0.19677915]
["bitfinex-derivatives","BTCF0:USTF0",1764320777419,0.9703053,91623.0,91622.0,0.00016375]
["bitfinex-derivatives","BTCF0:USTF0",1764320778422,0.9703053,91623.0,91622.0,0.09236375]
["bitfinex-derivatives","BTCF0:USTF0",1764320779433,0.9703053,91623.0,91622.0,0.00016375]
["bitfinex-derivatives","BTCF0:USTF0",1764320779726,0.010916,91620.0,91619.0,0.0109157]
["bitfinex-derivatives","BTCF0:USTF0",1764320779921,0.609506,91620.0,91619.0,0.0109157]
["bitfinex-derivatives","BTCF0:USTF0",1764320781026,0.59859,91620.0,91619.0,0.0109157]
["bitfinex-derivatives","BTCF0:USTF0",1764320781333,0.19959,91620.0,91619.0,0.1966157]
["bitfinex-derivatives","BTCF0:USTF0",1764320783931,0.19959,91620.0,91619.0,0.0109157]
["bitfinex-derivatives","BTCF0:USTF0",1764320784836,0.19859,91617.0,91616.0,0.1081764]
["bitfinex-derivatives","BTCF0:USTF0",1764320785036,0.19859,91617.0,91616.0,0.2016764]
["bitfinex-derivatives","BTCF0:USTF0",1764320785931,0.19859,91617.0,91616.0,0.0159764]
["bitfinex-derivatives","BTCF0:USTF0",1764320786132,0.38893,91623.0,91614.0,0.0109163]
["bitfinex-derivatives","BTCF0:USTF0",1764320786133,0.19859,91615.0,91614.0,0.0109163]
["bitfinex-derivatives","BTCF0:USTF0",1764320786328,0.19859,91615.0,91614.0,0.1031163]
["bitfinex-derivatives","BTCF0:USTF0",1764320786530,0.19859,91615.0,91614.0,0.1966163]
["bitfinex-derivatives","BTCF0:USTF0",1764320787525,0.19859,91615.0,91614.0,0.1857]
["bitfinex-derivatives","BTCF0:USTF0",1764320788239,0.19859,91615.0,91614.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1764320789246,0.19959,91615.0,91614.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1764320789541,0.19959,91615.0,91614.0,0.10791455]
["bitfinex-derivatives","BTCF0:USTF0",1764320790134,0.19959,91615.0,91614.0,0.01571455]
["bitfinex-derivatives","BTCF0:USTF0",1764320790335,0.19859,91611.0,91610.0,0.19678055]
["bitfinex-derivatives","BTCF0:USTF0",1764320790643,0.2095068,91611.0,91610.0,0.19678055]
["bitfinex-derivatives","BTCF0:USTF0",1764320790844,0.2095068,91611.0,91610.0,0.18586375]
["bitfinex-derivatives","BTCF0:USTF0",1764320791034,0.5995068,91611.0,91610.0,0.00016375]
["bitfinex-derivatives","BTCF0:USTF0",1764320792237,0.5995068,91611.0,91610.0,0.09236375]
["bitfinex-derivatives","BTCF0:USTF0",1764320792545,0.20859,91611.0,91610.0,0.19239375]
["bitfinex-derivatives","BTCF0:USTF0",1764320792742,0.09874,91611.0,91610.0,0.19239375]
["bitfinex-derivatives","BTCF0:USTF0",1764320792936,0.3608,91613.0,91612.0,0.19258]
["bitfinex-derivatives","BTCF0:USTF0",1764320793242,0.54489,91613.0,91612.0,0.19258]
["bitfinex-derivatives","BTCF0:USTF0",1764320794042,0.54589,91613.0,91612.0,0.19258]
["bitfinex-derivatives","BTCF0:USTF0",1764320797045,0.18509,91613.0,91612.0,0.19258]
["bitfinex-derivatives","BTCF0:USTF0",1764320797840,0.18509,91613.0,91612.0,0.2034966]
["bitfinex-derivatives","BTCF0:USTF0",1764320798145,0.18409,91611.0,91610.0,0.01556082]
["bitfinex-derivatives","BTCF0:USTF0",1764320798444,0.63409,91611.0,91610.0,0.01556082]
["bitfinex-derivatives","BTCF0:USTF0",1764320799151,0.63409,91611.0,91610.0,0.02647772]
["bitfinex-derivatives","BTCF0:USTF0",1764320799346,0.63509,91611.0,91610.0,0.02647772]
["bitfinex-derivatives","BTCF0:USTF0",1764320799734,0.63509,91611.0,91610.0,0.01556082]
["bitfinex-derivatives","BTCF0:USTF0",1764320801339,0.63509,91611.0,91610.0,0.00809182]
["bitfinex-derivatives","BTCF0:USTF0",1764320801546,0.63509,91611.0,91595.0,0.0001304]
["bitfinex-derivatives","BTCF0:USTF0",1764320801547,0.18409,91604.0,91603.0,0.0109177]
["bitfinex-derivatives","BTCF0:USTF0",1764320802442,0.1950082,91602.0,91601.0,0.1034679]
["bitfinex-derivatives","BTCF0:USTF0",1764320803059,0.1950085,91596.0,91595.0,0.01555583]
["bitfinex-derivatives","BTCF0:USTF0",1764320803540,0.9358085,91596.0,91595.0,0.01555583]
["bitfinex-derivatives","BTCF0:USTF0",1764320805938,0.96090714,91596.0,91595.0,0.01555583]
["bitfinex-derivatives","BTCF0:USTF0",1764320806343,0.9358085,91596.0,91595.0,0.01555583]
["bitfinex-derivatives","BTCF0:USTF0",1764320808349,0.9358085,91596.0,91595.0,0.0001304]
["bitfinex-derivatives","BTCF0:USTF0",1764320808551,0.18409,91577.0,91576.0,0.19268]
["bitfinex-derivatives","BTCF0:USTF0",1764320808844,0.5558108,91577.0,91576.0,0.19268]
["bitfinex-derivatives","BTCF0:USTF0",1764320809452,0.55594013,91577.0,91576.0,0.19268]
["bitfinex-derivatives","BTCF0:USTF0",1764320809749,0.99594013,91577.0,91576.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1764320809946,0.68594013,91577.0,91576.0,0.19768]
["bitfinex-derivatives","BTCF0:USTF0",1764320810946,0.59501933,91577.0,91576.0,0.19768]
["bitfinex-derivatives","BTCF0:USTF0",1764320812539,0.96501933,91577.0,91576.0,0.19768]
["bitfinex-derivatives","BTCF0:USTF0",1764320812754,0.96501933,91577.0,91576.0,0.21368706]
["bitfinex-derivatives","BTCF0:USTF0",1764320813340,0.58501933,91577.0,91576.0,0.21368706]
["bitfinex-derivatives","BTCF0:USTF0",1764320813546,0.54501933,91577.0,91576.0,0.21368706]
["bitfinex-derivatives","BTCF0:USTF0",1764320816156,0.36092933,91577.0,91576.0,0.21368706]
["bitfinex-derivatives","BTCF0:USTF0",1764320816454,0.00012933,91577.0,91576.0,0.21368706]
["bitfinex-derivatives","BTCF0:USTF0",1764320819558,0.00016375,91586.0,91585.0,0.19258]
["bitfinex-derivatives","BTCF0:USTF0",1764320819859,0.00016375,91586.0,91585.0,0.2034999]
["bitfinex-derivatives","BTCF0:USTF0",1764320821052,0.3608,91596.0,91595.0,0.2034987]
["bitfinex-derivatives","BTCF0:USTF0",1764320823360,0.5331,91596.0,91595.0,0.2034987]
["bitfinex-derivatives","BTCF0:USTF0",1764320824473,0.5331,91596.0,91595.0,0.19258]
["bitfinex-derivatives","BTCF0:USTF0",1764320824670,0.0657487,91595.0,91593.0,0.0109189]
["bitfinex-derivatives","BTCF0:USTF0",1764320824872,0.1723,91594.0,91593.0,0.1784389]
["bitfinex-derivatives","BTCF0:USTF0",1764320826464,0.3608,91596.0,91595.0,0.22159]
["bitfinex-derivatives","BTCF0:USTF0",1764320826668,0.08444375,91605.0,91604.0,0.1784376]
["bitfinex-derivatives","BTCF0:USTF0",1764320827364,0.00016375,91605.0,91604.0,0.1784376]
["bitfinex-derivatives","BTCF0:USTF0",1764320827563,0.17246375,91605.0,91604.0,0.16752]
["bitfinex-derivatives","BTCF0:USTF0",1764320831364,0.17246375,91605.0,91604.0,0.18396133]
["bitfinex-derivatives","BTCF0:USTF0",1764320832977,0.00016375,91605.0,91604.0,0.18396133]
["bitfinex-derivatives","BTCF0:USTF0",1764320837775,0.16519375,91605.0,91604.0,0.18396133]
["bitfinex-derivatives","BTCF0:USTF0",1764320837964,0.00016375,91605.0,91604.0,0.18396133]
["bitfinex-derivatives","BTCF0:USTF0",1764320838170,0.33791,91620.0,91619.0,0.1670258]
["bitfinex-derivatives","BTCF0:USTF0",1764320838371,0.71791,91620.0,91619.0,0.1670258]
["bitfinex-derivatives","BTCF0:USTF0",1764320839276,0.46228,91620.0,91619.0,0.1670258]
["bitfinex-derivatives","BTCF0:USTF0",1764320839481,0.54503,91620.0,91619.0,0.1670258]
["bitfinex-derivatives","BTCF0:USTF0",1764320839781,0.54603,91620.0,91619.0,0.1670258]
["bitfinex-derivatives","BTCF0:USTF0",1764320846177,0.54603,91620.0,91619.0,0.18358502]
["bitfinex-derivatives","BTCF0:USTF0",1764320850086,0.54603,91620.0,91619.0,0.17266922]
["bitfinex-derivatives","BTCF0:USTF0",1764320851187,0.59071,91620.0,91619.0,0.01655922]
["bitfinex-derivatives","BTCF0:USTF0",1764320851388,0.1759463,91615.0,91614.0,0.1670264]
["bitfinex-derivatives","BTCF0:USTF0",1764320851889,0.16503,91615.0,91614.0,0.1670264]
["bitfinex-derivatives","BTCF0:USTF0",1764320852281,0.16503,91615.0,91614.0,0.2141464]
["bitfinex-derivatives","BTCF0:USTF0",1764320852677,0.16603,91615.0,91614.0,0.2141464]
["bitfinex-derivatives","BTCF0:USTF0",1764320853082,0.001,91615.0,91614.0,0.2141464]
["bitfinex-derivatives","BTCF0:USTF0",1764320853279,0.3608,91623.0,91622.0,0.1619254]
["bitfinex-derivatives","BTCF0:USTF0",1764320853989,0.00016375,91629.0,91628.0,0.1619247]
["bitfinex-derivatives","BTCF0:USTF0",1764320854889,0.43363,91641.0,91640.0,0.1619233]
["bitfinex-derivatives","BTCF0:USTF0",1764320855193,0.3608,91641.0,91640.0,0.1619233]
["bitfinex-derivatives","BTCF0:USTF0",1764320855400,0.43363,91641.0,91640.0,0.1619233]
["bitfinex-derivatives","BTCF0:USTF0",1764320855592,0.5195432,91641.0,91640.0,0.1619233]
["bitfinex-derivatives","BTCF0:USTF0",1764320855792,0.5195432,91641.0,91632.0,0.15101]
["bitfinex-derivatives","BTCF0:USTF0",1764320855793,0.1587441,91633.0,91632.0,0.15101]
["bitfinex-derivatives","BTCF0:USTF0",1764320855993,0.19316,91632.0,91631.0,0.00016375]
["bitfinex-derivatives","BTCF0:USTF0",1764320856189,0.74592,91632.0,91631.0,0.00016375]
["bitfinex-derivatives","BTCF0:USTF0",1764320856492,0.36592,91632.0,91631.0,0.00016375]
["bitfinex-derivatives","BTCF0:USTF0",1764320856691,0.32059,91632.0,91631.0,0.15117375]
["bitfinex-derivatives","BTCF0:USTF0",1764320856894,0.38059,91632.0,91631.0,0.15117375]
["bitfinex-derivatives","BTCF0:USTF0",1764320857199,0.66059,91632.0,91631.0,0.07131375]
["bitfinex-derivatives","BTCF0:USTF0",1764320857491,0.66059,91632.0,91631.0,0.00016375]
["bitfinex-derivatives","BTCF0:USTF0",1764320858390,0.16783,91632.0,91631.0,0.15117375]
["bitfinex-derivatives","BTCF0:USTF0",1764320858596,0.54783,91632.0,91631.0,0.15117375]
["bitfinex-derivatives","BTCF0:USTF0",1764320858791,0.14783,91632.0,91631.0,0.15117375]
["bitfinex-derivatives","BTCF0:USTF0",1764320859387,0.14783,91632.0,91631.0,0.16788625]
["bitfinex-derivatives","BTCF0:USTF0",1764320863109,0.14783,91632.0,91631.0,0.01687625]
["bitfinex-derivatives","BTCF0:USTF0",1764320863399,0.55783,91632.0,91631.0,0.01687625]
["bitfinex-derivatives","BTCF0:USTF0",1764320868593,0.55783,91632.0,91631.0,0.01643775]
["bitfinex-derivatives","BTCF0:USTF0",1764320868803,0.0109166,91613.0,91612.0,0.1619266]
["bitfinex-derivatives","BTCF0:USTF0",1764320868999,0.1587466,91613.0,91612.0,0.1619266]
["bitfinex-derivatives","BTCF0:USTF0",1764320869498,0.1587466,91613.0,91612.0,0.15101]
["bitfinex-derivatives","BTCF0:USTF0",1764320869701,0.1587469,91610.0,91609.0,0.01666444]
["bitfinex-derivatives","BTCF0:USTF0",1764320869894,0.1587475,91605.0,91604.0,0.07115]
["bitfinex-derivatives","BTCF0:USTF0",1764320870101,0.1587475,91605.0,91604.0,0.15101]
["bitfinex-derivatives","BTCF0:USTF0",1764320870500,0.14783,91604.0,91603.0,0.00016375]
["bitfinex-derivatives","BTCF0:USTF0",1764320870698,0.55783,91604.0,91603.0,0.00016375]
["bitfinex-derivatives","BTCF0:USTF0",1764320871095,0.73055,91604.0,91603.0,0.00016375]
["bitfinex-derivatives","BTCF0:USTF0",1764320871299,0.73055,91604.0,91584.0,0.0109199]
["bitfinex-derivatives","BTCF0:USTF0",1764320871300,0.0560879,91602.0,91600.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764320871499,0.0109202,91582.0,91580.0,0.15101]
["bitfinex-derivatives","BTCF0:USTF0",1764320871697,0.14783,91581.0,91580.0,0.15101]
["bitfinex-derivatives","BTCF0:USTF0",1764320872803,0.14783,91581.0,91580.0,0.15401]
["bitfinex-derivatives","BTCF0:USTF0",1764320873206,0.00016375,91590.0,91581.0,0.04712]
["bitfinex-derivatives","BTCF0:USTF0",1764320873508,0.00016375,91590.0,91589.0,0.5227294]
["bitfinex-derivatives","BTCF0:USTF0",1764320875306,0.02758375,91590.0,91589.0,0.51181]
["bitfinex-derivatives","BTCF0:USTF0",1764320875698,0.02758375,91590.0,91589.0,0.51281]
["bitfinex-derivatives","BTCF0:USTF0",1764320876703,0.02758375,91590.0,91589.0,0.5237294]
["bitfinex-derivatives","BTCF0:USTF0",1764320877607,0.02758375,91590.0,91589.0,0.51281]
["bitfinex-derivatives","BTCF0:USTF0",1764320878711,0.39758375,91590.0,91589.0,0.43295]
["bitfinex-derivatives","BTCF0:USTF0",1764320879712,0.39758375,91590.0,91589.0,0.51281]
["bitfinex-derivatives","BTCF0:USTF0",1764320879913,0.39758375,91590.0,91589.0,0.53032274]
["bitfinex-derivatives","BTCF0:USTF0",1764320880512,0.39758375,91590.0,91589.0,0.45046274]
["bitfinex-derivatives","BTCF0:USTF0",1764320880716,0.39758375,91590.0,91589.0,0.53032274]
["bitfinex-derivatives","BTCF0:USTF0",1764320880908,0.43758375,91590.0,91589.0,0.53032274]
["bitfinex-derivatives","BTCF0:USTF0",1764320881111,0.02758375,91590.0,91589.0,0.53032274]
["bitfinex-derivatives","BTCF0:USTF0",1764320881310,0.20387375,91590.0,91589.0,0.53032274]
["bitfinex-derivatives","BTCF0:USTF0",1764320881612,0.42758375,91590.0,91589.0,0.45046274]
["bitfinex-derivatives","BTCF0:USTF0",1764320881811,0.42758375,91590.0,91589.0,0.37931274]
["bitfinex-derivatives","BTCF0:USTF0",1764320885221,0.42758375,91590.0,91589.0,0.46630274]
["bitfinex-derivatives","BTCF0:USTF0",1764320886229,0.42758375,91590.0,91589.0,0.37931274]
["bitfinex-derivatives","BTCF0:USTF0",1764320887829,0.42758375,91590.0,91589.0,0.53907274]
["bitfinex-derivatives","BTCF0:USTF0",1764320888725,0.11387375,91590.0,91589.0,0.53907274]
["bitfinex-derivatives","BTCF0:USTF0",1764320889029,0.0109191,91592.0,91591.0,0.15976]
["bitfinex-derivatives","BTCF0:USTF0",1764320889534,0.0565291,91592.0,91591.0,0.15976]
["bitfinex-derivatives","BTCF0:USTF0",1764320889723,0.0109191,91592.0,91591.0,0.15976]
["bitfinex-derivatives","BTCF0:USTF0",1764320890227,0.1021391,91592.0,91591.0,0.15976]
["bitfinex-derivatives","BTCF0:USTF0",1764320890422,0.5021391,91592.0,91591.0,0.15976]
["bitfinex-derivatives","BTCF0:USTF0",1764320890629,0.5021391,91592.0,91591.0,0.16076]
["bitfinex-derivatives","BTCF0:USTF0",1764320891926,0.09138375,91601.0,91600.0,0.15976]
["bitfinex-derivatives","BTCF0:USTF0",1764320892227,0.49230175,91601.0,91600.0,0.15976]
["bitfinex-derivatives","BTCF0:USTF0",1764320892624,0.1021385,91596.0,91595.0,0.20225]
["bitfinex-derivatives","BTCF0:USTF0",1764320892824,0.5421385,91596.0,91595.0,0.20225]
["bitfinex-derivatives","BTCF0:USTF0",1764320894532,0.1021385,91596.0,91595.0,0.20225]
["bitfinex-derivatives","BTCF0:USTF0",1764320894732,0.0109185,91596.0,91595.0,0.20225]
["bitfinex-derivatives","BTCF0:USTF0",1764320895525,0.00016375,91601.0,91600.0,0.15735]
["bitfinex-derivatives","BTCF0:USTF0",1764320901941,0.07052375,91601.0,91600.0,0.15735]
["bitfinex-derivatives","BTCF0:USTF0",1764320902741,0.03534375,91601.0,91600.0,0.1742559]
["bitfinex-derivatives","BTCF0:USTF0",1764320902929,0.00016375,91601.0,91600.0,0.1742559]
["bitfinex-derivatives","BTCF0:USTF0",1764320903433,0.07052375,91601.0,91600.0,0.1742559]
["bitfinex-derivatives","BTCF0:USTF0",1764320903846,0.03534375,91601.0,91600.0,0.1742559]
["bitfinex-derivatives","BTCF0:USTF0",1764320904136,0.07052375,91601.0,91600.0,0.1742559]
["bitfinex-derivatives","BTCF0:USTF0",1764320905444,0.00016375,91601.0,91600.0,0.1742559]
["bitfinex-derivatives","BTCF0:USTF0",1764320906536,0.07052375,91601.0,91600.0,0.1742559]
["bitfinex-derivatives","BTCF0:USTF0",1764320906736,0.44052375,91601.0,91600.0,0.1742559]
["bitfinex-derivatives","BTCF0:USTF0",1764320909038,0.45144175,91601.0,91600.0,0.1742559]
["bitfinex-derivatives","BTCF0:USTF0",1764320909840,0.45144175,91601.0,91600.0,0.0169059]
["bitfinex-derivatives","BTCF0:USTF0",1764320910146,0.081279,91592.0,91591.0,0.07972375]
["bitfinex-derivatives","BTCF0:USTF0",1764320910346,0.54658517,91592.0,91591.0,0.07972375]
["bitfinex-derivatives","BTCF0:USTF0",1764320910650,0.54658517,91592.0,91591.0,0.15751375]
["bitfinex-derivatives","BTCF0:USTF0",1764320912046,0.54658517,91592.0,91591.0,0.17591514]
["bitfinex-derivatives","BTCF0:USTF0",1764320914344,0.54658517,91592.0,91591.0,0.01856514]
["bitfinex-derivatives","BTCF0:USTF0",1764320915046,0.54658517,91592.0,91591.0,0.17389514]
["bitfinex-derivatives","BTCF0:USTF0",1764320915435,0.10658517,91592.0,91591.0,0.17389514]
["bitfinex-derivatives","BTCF0:USTF0",1764320915643,0.31658517,91592.0,91591.0,0.17389514]
["bitfinex-derivatives","BTCF0:USTF0",1764320915838,0.24622517,91592.0,91591.0,0.17389514]
["bitfinex-derivatives","BTCF0:USTF0",1764320916047,0.26649517,91592.0,91591.0,0.17389514]
["bitfinex-derivatives","BTCF0:USTF0",1764320916347,0.22649517,91592.0,91591.0,0.17389514]
["bitfinex-derivatives","BTCF0:USTF0",1764320917138,0.21557617,91592.0,91591.0,0.17389514]
["bitfinex-derivatives","BTCF0:USTF0",1764320917338,0.02530617,91592.0,91591.0,0.17389514]
["bitfinex-derivatives","BTCF0:USTF0",1764320917946,0.00016375,91601.0,91600.0,0.15533]
["bitfinex-derivatives","BTCF0:USTF0",1764320923648,0.02043375,91601.0,91600.0,0.15533]
["bitfinex-derivatives","BTCF0:USTF0",1764320923954,0.04070375,91601.0,91600.0,0.15533]
["bitfinex-derivatives","BTCF0:USTF0",1764320925954,0.42070375,91601.0,91600.0,0.15533]
["bitfinex-derivatives","BTCF0:USTF0",1764320927150,0.11016375,91601.0,91600.0,0.15533]
["bitfinex-derivatives","BTCF0:USTF0",1764320927360,0.43070375,91601.0,91600.0,0.15533]
["bitfinex-derivatives","BTCF0:USTF0",1764320928155,0.10070375,91601.0,91600.0,0.15533]
["bitfinex-derivatives","BTCF0:USTF0",1764320928356,0.45043375,91601.0,91600.0,0.15533]
["bitfinex-derivatives","BTCF0:USTF0",1764320928654,0.47070375,91601.0,91600.0,0.15533]
["bitfinex-derivatives","BTCF0:USTF0",1764320931356,0.00016375,91601.0,91600.0,0.15533]
["bitfinex-derivatives","BTCF0:USTF0",1764320931750,0.00016375,91601.0,91600.0,0.1662481]
["bitfinex-derivatives","BTCF0:USTF0",1764320932557,0.00016375,91601.0,91600.0,0.15533]
["bitfinex-derivatives","BTCF0:USTF0",1764320933845,0.02043375,91601.0,91600.0,0.1662481]
["bitfinex-derivatives","BTCF0:USTF0",1764320934054,0.04070375,91601.0,91600.0,0.15533]
["bitfinex-derivatives","BTCF0:USTF0",1764320934249,0.00016375,91601.0,91600.0,0.1662481]
["bitfinex-derivatives","BTCF0:USTF0",1764320940560,0.0109168,91611.0,91610.0,0.1662469]
["bitfinex-derivatives","BTCF0:USTF0",1764320940763,0.3509168,91611.0,91610.0,0.1662469]
["bitfinex-derivatives","BTCF0:USTF0",1764320941058,0.02027,91637.0,91620.0,0.20595]
["bitfinex-derivatives","BTCF0:USTF0",1764320941059,0.14170824,91630.0,91620.0,0.20595]
["bitfinex-derivatives","BTCF0:USTF0",1764320941252,0.14170824,91630.0,91629.0,0.15533]
["bitfinex-derivatives","BTCF0:USTF0",1764320941253,0.19348274,91630.0,91629.0,0.15533]
["bitfinex-derivatives","BTCF0:USTF0",1764320941452,0.39712859,91630.0,91629.0,0.15533]
["bitfinex-derivatives","BTCF0:USTF0",1764320941947,0.02535409,91630.0,91629.0,0.15533]
["bitfinex-derivatives","BTCF0:USTF0",1764320942157,0.3608,91631.0,91626.0,0.05062]
["bitfinex-derivatives","BTCF0:USTF0",1764320942158,0.3608,91631.0,91630.0,0.1537445]
["bitfinex-derivatives","BTCF0:USTF0",1764320943157,0.00016375,91639.0,91638.0,0.1537435]
["bitfinex-derivatives","BTCF0:USTF0",1764320943661,0.3608,91651.0,91645.0,0.1537427]
["bitfinex-derivatives","BTCF0:USTF0",1764320943662,0.14170824,91650.0,91645.0,0.1537427]
["bitfinex-derivatives","BTCF0:USTF0",1764320943862,0.3608,91651.0,91645.0,0.1537427]
["bitfinex-derivatives","BTCF0:USTF0",1764320946063,0.3717121,91651.0,91645.0,0.1537427]
["bitfinex-derivatives","BTCF0:USTF0",1764320946853,0.3608,91651.0,91645.0,0.1537427]
["bitfinex-derivatives","BTCF0:USTF0",1764320947054,0.00016375,91655.0,91654.0,0.14283]
["bitfinex-derivatives","BTCF0:USTF0",1764320947256,0.00016375,91655.0,91654.0,0.1537416]
["bitfinex-derivatives","BTCF0:USTF0",1764320947457,0.07841101,91695.0,91654.0,0.1537416]
["bitfinex-derivatives","BTCF0:USTF0",1764320947458,0.0109064,91699.0,91687.0,0.14283]
["bitfinex-derivatives","BTCF0:USTF0",1764320947662,0.1569464,91699.0,91698.0,0.14283]
["bitfinex-derivatives","BTCF0:USTF0",1764320947966,0.1569464,91699.0,91695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764320947967,0.1569466,91696.0,91695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764320948261,0.57604,91696.0,91695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764320949265,0.14604,91696.0,91695.0,0.50363]
["bitfinex-derivatives","BTCF0:USTF0",1764320949563,0.14604,91696.0,91695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764320950463,0.14704,91696.0,91695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764320952464,0.54704,91696.0,91695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764320954162,0.54704,91696.0,91695.0,0.50363]
["bitfinex-derivatives","BTCF0:USTF0",1764320954468,0.54704,91696.0,91695.0,0.42945]
["bitfinex-derivatives","BTCF0:USTF0",1764320954663,0.54704,91696.0,91695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764320956670,0.54704,91696.0,91695.0,0.37762171]
["bitfinex-derivatives","BTCF0:USTF0",1764320958571,0.1730677,91687.0,91686.0,0.00016366]
["bitfinex-derivatives","BTCF0:USTF0",1764320958769,0.5630677,91687.0,91686.0,0.00016366]
["bitfinex-derivatives","BTCF0:USTF0",1764320959854,0.5630677,91687.0,91686.0,0.01705481]
["bitfinex-derivatives","BTCF0:USTF0",1764320960067,0.5630677,91687.0,91686.0,0.17873481]
["bitfinex-derivatives","BTCF0:USTF0",1764320960068,0.1922,91687.0,91686.0,0.17873481]
["bitfinex-derivatives","BTCF0:USTF0",1764320960760,0.27216,91687.0,91686.0,0.17873481]
["bitfinex-derivatives","BTCF0:USTF0",1764320961063,0.0822,91687.0,91686.0,0.17873481]
["bitfinex-derivatives","BTCF0:USTF0",1764320961278,0.21047,91693.0,91692.0,0.1725871]
["bitfinex-derivatives","BTCF0:USTF0",1764320961574,0.17256,91697.0,91696.0,0.1725866]
["bitfinex-derivatives","BTCF0:USTF0",1764320961575,0.33472,91697.0,91696.0,0.1725866]
["bitfinex-derivatives","BTCF0:USTF0",1764320961757,0.34472,91697.0,91696.0,0.1725866]
["bitfinex-derivatives","BTCF0:USTF0",1764320961957,0.00016366,91705.0,91700.0,0.1725862]
["bitfinex-derivatives","BTCF0:USTF0",1764320962157,0.00016366,91705.0,91700.0,0.5333862]
["bitfinex-derivatives","BTCF0:USTF0",1764320962361,0.00016366,91705.0,91704.0,0.1725857]
["bitfinex-derivatives","BTCF0:USTF0",1764320962563,0.16216,91725.0,91724.0,0.16168]
["bitfinex-derivatives","BTCF0:USTF0",1764320962762,0.19216,91725.0,91724.0,0.16168]
["bitfinex-derivatives","BTCF0:USTF0",1764320963262,0.0822,91725.0,91724.0,0.16168]
["bitfinex-derivatives","BTCF0:USTF0",1764320963571,0.09569239,91725.0,91724.0,0.16268]
["bitfinex-derivatives","BTCF0:USTF0",1764320963861,0.09569239,91725.0,91724.0,0.17168]
["bitfinex-derivatives","BTCF0:USTF0",1764320963862,0.02470469,91725.0,91724.0,0.17168]
["bitfinex-derivatives","BTCF0:USTF0",1764320964063,0.00010828,91734.0,91733.0,0.16168]
["bitfinex-derivatives","BTCF0:USTF0",1764320964262,0.00010828,91734.0,91733.0,0.52248]
["bitfinex-derivatives","BTCF0:USTF0",1764320964454,0.00010828,91734.0,91733.0,0.5333822]
["bitfinex-derivatives","BTCF0:USTF0",1764320964861,0.17306,91752.0,91751.0,0.16168]
["bitfinex-derivatives","BTCF0:USTF0",1764320965656,0.0109,91752.0,91751.0,0.16168]
["bitfinex-derivatives","BTCF0:USTF0",1764320965860,0.17306,91752.0,91751.0,0.16168]
["bitfinex-derivatives","BTCF0:USTF0",1764320966064,0.16216,91750.0,91749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764320966262,0.1730611,91743.0,91742.0,0.00016355]
["bitfinex-derivatives","BTCF0:USTF0",1764320966459,0.6030611,91743.0,91742.0,0.00016355]
["bitfinex-derivatives","BTCF0:USTF0",1764320966669,0.6030611,91743.0,91716.0,0.52248]
["bitfinex-derivatives","BTCF0:USTF0",1764320966670,0.16216,91717.0,91716.0,0.52248]
["bitfinex-derivatives","BTCF0:USTF0",1764320967061,0.0931037,91721.0,91720.0,0.16168]
["bitfinex-derivatives","BTCF0:USTF0",1764320967472,0.1730637,91721.0,91720.0,0.16168]
["bitfinex-derivatives","BTCF0:USTF0",1764320967868,0.16216,91721.0,91720.0,0.16168]
["bitfinex-derivatives","BTCF0:USTF0",1764320968270,0.1730641,91717.0,91716.0,0.44555]
["bitfinex-derivatives","BTCF0:USTF0",1764320969169,0.1730641,91717.0,91716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764320969365,0.5630641,91717.0,91716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764320970165,0.5640641,91717.0,91716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764320970363,0.1730647,91712.0,91711.0,0.00016355]
["bitfinex-derivatives","BTCF0:USTF0",1764320970562,0.001,91717.0,91716.0,0.16168]
["bitfinex-derivatives","BTCF0:USTF0",1764320970759,0.16316,91717.0,91716.0,0.52248]
["bitfinex-derivatives","BTCF0:USTF0",1764320971665,0.57316,91717.0,91716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764320973973,0.44316,91717.0,91716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764320975966,0.46782583,91717.0,91716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764320977072,0.46782583,91717.0,91716.0,0.44532]
["bitfinex-derivatives","BTCF0:USTF0",1764320977967,0.18782583,91717.0,91716.0,0.52633]
["bitfinex-derivatives","BTCF0:USTF0",1764320979377,0.02566583,91717.0,91716.0,0.52633]
["bitfinex-derivatives","BTCF0:USTF0",1764320980562,0.10580583,91717.0,91716.0,0.52633]
["bitfinex-derivatives","BTCF0:USTF0",1764320981075,0.02566583,91717.0,91716.0,0.52633]
["bitfinex-derivatives","BTCF0:USTF0",1764320982169,0.00016355,91730.0,91716.0,0.52633]
["bitfinex-derivatives","BTCF0:USTF0",1764320982170,0.00016355,91730.0,91729.0,0.16553]
["bitfinex-derivatives","BTCF0:USTF0",1764320982362,0.00016355,91730.0,91729.0,0.5372327]
["bitfinex-derivatives","BTCF0:USTF0",1764320982870,0.44094,91754.0,91753.0,0.16553]
["bitfinex-derivatives","BTCF0:USTF0",1764320983064,0.51968,91754.0,91753.0,0.16553]
["bitfinex-derivatives","BTCF0:USTF0",1764320983376,0.5305798,91754.0,91753.0,0.16553]
["bitfinex-derivatives","BTCF0:USTF0",1764320983973,0.1697808,91745.0,91744.0,0.36096355]
["bitfinex-derivatives","BTCF0:USTF0",1764320984675,0.1697808,91745.0,91744.0,0.00016355]
["bitfinex-derivatives","BTCF0:USTF0",1764320984676,0.6097808,91745.0,91744.0,0.00016355]
["bitfinex-derivatives","BTCF0:USTF0",1764320985174,0.2194326,91730.0,91729.0,0.37775141]
["bitfinex-derivatives","BTCF0:USTF0",1764320986575,0.0910419,91736.0,91735.0,0.16553]
["bitfinex-derivatives","BTCF0:USTF0",1764320986768,0.1010419,91736.0,91735.0,0.16553]
["bitfinex-derivatives","BTCF0:USTF0",1764320986970,0.0910419,91736.0,91735.0,0.16553]
["bitfinex-derivatives","BTCF0:USTF0",1764320987269,0.1697819,91736.0,91735.0,0.16553]
["bitfinex-derivatives","BTCF0:USTF0",1764320987672,0.08014,91740.0,91739.0,0.16553]
["bitfinex-derivatives","BTCF0:USTF0",1764320987978,0.08014,91740.0,91729.0,0.37775141]
["bitfinex-derivatives","BTCF0:USTF0",1764320987979,0.1697807,91747.0,91746.0,0.08101]
["bitfinex-derivatives","BTCF0:USTF0",1764320988177,0.1797807,91747.0,91746.0,0.16553]
["bitfinex-derivatives","BTCF0:USTF0",1764320988377,0.5597807,91747.0,91746.0,0.16553]
["bitfinex-derivatives","BTCF0:USTF0",1764320988674,0.17244,91748.0,91738.0,0.52633]
["bitfinex-derivatives","BTCF0:USTF0",1764320988675,0.08014,91739.0,91738.0,0.52633]
["bitfinex-derivatives","BTCF0:USTF0",1764320988874,0.1697809,91745.0,91744.0,0.16553]
["bitfinex-derivatives","BTCF0:USTF0",1764320989070,0.15888,91739.0,91738.0,0.52633]
["bitfinex-derivatives","BTCF0:USTF0",1764320989476,0.15888,91739.0,91738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764320989773,0.169781,91744.0,91743.0,0.16553]
["bitfinex-derivatives","BTCF0:USTF0",1764320989965,0.15888,91744.0,91743.0,0.16553]
["bitfinex-derivatives","BTCF0:USTF0",1764320990773,0.17244,91748.0,91747.0,0.16553]
["bitfinex-derivatives","BTCF0:USTF0",1764320991183,0.00016355,91754.0,91753.0,0.16553]
["bitfinex-derivatives","BTCF0:USTF0",1764320992973,0.00116355,91754.0,91753.0,0.16553]
["bitfinex-derivatives","BTCF0:USTF0",1764320993881,0.07841101,91775.0,91765.0,0.1764284]
["bitfinex-derivatives","BTCF0:USTF0",1764320994190,0.18324565,91774.0,91773.0,0.1764274]
["bitfinex-derivatives","BTCF0:USTF0",1764320994383,0.02436565,91774.0,91773.0,0.5372274]
["bitfinex-derivatives","BTCF0:USTF0",1764320995875,0.02536565,91774.0,91773.0,0.5372274]
["bitfinex-derivatives","BTCF0:USTF0",1764320996075,0.02503855,91774.0,91773.0,0.5372274]
["bitfinex-derivatives","BTCF0:USTF0",1764320996369,0.001,91774.0,91773.0,0.5372274]
["bitfinex-derivatives","BTCF0:USTF0",1764320999589,0.001,91774.0,91773.0,0.72642884]
["bitfinex-derivatives","BTCF0:USTF0",1764321000776,0.00190098,91793.0,91792.0,0.1764252]
["bitfinex-derivatives","BTCF0:USTF0",1764321000981,0.16078098,91793.0,91792.0,0.52633]
["bitfinex-derivatives","BTCF0:USTF0",1764321001184,0.16078098,91793.0,91792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764321001576,0.16078098,91793.0,91792.0,0.53263]
["bitfinex-derivatives","BTCF0:USTF0",1764321001577,0.08204098,91793.0,91792.0,0.53263]
["bitfinex-derivatives","BTCF0:USTF0",1764321001992,0.00190098,91793.0,91792.0,0.53363]
["bitfinex-derivatives","BTCF0:USTF0",1764321002893,0.16833098,91793.0,91792.0,0.53363]
["bitfinex-derivatives","BTCF0:USTF0",1764321003188,0.16833098,91793.0,91792.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764321003376,0.16833098,91793.0,91792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764321003578,0.16933098,91793.0,91792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764321003985,0.16933098,91793.0,91792.0,0.43521]
["bitfinex-derivatives","BTCF0:USTF0",1764321004383,0.16933098,91793.0,91792.0,0.52252]
["bitfinex-derivatives","BTCF0:USTF0",1764321004384,0.00290098,91793.0,91792.0,0.52252]
["bitfinex-derivatives","BTCF0:USTF0",1764321006300,0.17244,91814.0,91792.0,0.52252]
["bitfinex-derivatives","BTCF0:USTF0",1764321006301,0.00207538,91831.0,91824.0,0.16172]
["bitfinex-derivatives","BTCF0:USTF0",1764321006482,0.00207538,91831.0,91824.0,0.52252]
["bitfinex-derivatives","BTCF0:USTF0",1764321006789,0.00207538,91831.0,91830.0,0.18162]
["bitfinex-derivatives","BTCF0:USTF0",1764321007389,0.00215296,91850.0,91830.0,0.18162]
["bitfinex-derivatives","BTCF0:USTF0",1764321007390,0.00215296,91850.0,91840.0,0.16172]
["bitfinex-derivatives","BTCF0:USTF0",1764321007698,0.00215296,91850.0,91840.0,0.88332]
["bitfinex-derivatives","BTCF0:USTF0",1764321007886,0.0108885,91849.0,91840.0,0.88332]
["bitfinex-derivatives","BTCF0:USTF0",1764321008088,0.01673183,91841.0,91840.0,0.88332]
["bitfinex-derivatives","BTCF0:USTF0",1764321008589,0.09478183,91841.0,91840.0,0.88332]
["bitfinex-derivatives","BTCF0:USTF0",1764321008791,0.01673183,91841.0,91840.0,0.88332]
["bitfinex-derivatives","BTCF0:USTF0",1764321009394,0.02658506,91841.0,91840.0,0.88332]
["bitfinex-derivatives","BTCF0:USTF0",1764321009597,0.02758506,91841.0,91840.0,0.88332]
["bitfinex-derivatives","BTCF0:USTF0",1764321011398,0.19401506,91841.0,91840.0,0.88332]
["bitfinex-derivatives","BTCF0:USTF0",1764321012892,0.02758506,91841.0,91840.0,0.88332]
["bitfinex-derivatives","BTCF0:USTF0",1764321013693,0.02758506,91841.0,91840.0,0.89916]
["bitfinex-derivatives","BTCF0:USTF0",1764321013896,3.56e-06,91844.0,91843.0,0.14822]
["bitfinex-derivatives","BTCF0:USTF0",1764321014201,0.2254248,91880.0,91879.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1764321014406,0.16643,91871.0,91870.0,0.07166326]
["bitfinex-derivatives","BTCF0:USTF0",1764321014703,0.3608,91883.0,91882.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1764321014892,0.98953466,91883.0,91882.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1764321015205,0.02419466,91883.0,91882.0,0.5038]
["bitfinex-derivatives","BTCF0:USTF0",1764321015497,4e-05,91900.0,91882.0,0.93324]
["bitfinex-derivatives","BTCF0:USTF0",1764321015694,4e-05,91900.0,91890.0,0.17635425]
["bitfinex-derivatives","BTCF0:USTF0",1764321015891,0.16647,91900.0,91899.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1764321016098,0.19065139,91900.0,91899.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1764321016504,0.1906384,91900.0,91899.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1764321016888,0.1773134,91892.0,91891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764321017103,0.1773144,91883.0,91882.0,0.00016326]
["bitfinex-derivatives","BTCF0:USTF0",1764321017403,0.04811,91884.0,91882.0,0.16644326]
["bitfinex-derivatives","BTCF0:USTF0",1764321017604,0.04811,91897.0,91882.0,0.00016326]
["bitfinex-derivatives","BTCF0:USTF0",1764321017796,0.04811,91897.0,91896.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1764321018096,0.21454,91897.0,91896.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1764321018293,0.40895,91897.0,91896.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1764321018488,0.57538,91897.0,91896.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1764321018996,0.59954374,91897.0,91896.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1764321019197,0.16643,91883.0,91882.0,0.00016326]
["bitfinex-derivatives","BTCF0:USTF0",1764321019401,0.1773155,91874.0,91873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764321019597,0.1773167,91864.0,91863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764321019803,0.2014888,91864.0,91863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764321019997,0.2009581,91852.0,91848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764321020205,0.5809581,91852.0,91848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764321020601,0.60515039,91852.0,91848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764321020800,0.2358092,91843.0,91842.0,0.00016326]
["bitfinex-derivatives","BTCF0:USTF0",1764321021000,0.81320149,91843.0,91842.0,0.00016326]
["bitfinex-derivatives","BTCF0:USTF0",1764321021196,0.2358102,91834.0,91833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764321021508,0.2358126,91814.0,91813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764321021799,0.23593627,91814.0,91813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764321022001,0.26015752,91814.0,91813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764321022307,0.71015752,91814.0,91813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764321022502,0.71015752,91814.0,91808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764321022503,0.2358132,91809.0,91808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764321022797,0.2358132,91809.0,91804.0,0.00016337]
["bitfinex-derivatives","BTCF0:USTF0",1764321022798,0.06485,91808.0,91804.0,0.08693337]
["bitfinex-derivatives","BTCF0:USTF0",1764321023002,0.00012367,91814.0,91813.0,0.17454]
["bitfinex-derivatives","BTCF0:USTF0",1764321023204,0.00012367,91814.0,91813.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764321023205,0.65928228,91814.0,91813.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764321023392,0.28017488,91814.0,91813.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764321023597,0.60593627,91814.0,91808.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764321023998,0.59593627,91814.0,91808.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764321024194,0.59593627,91814.0,91813.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764321024595,0.58504367,91814.0,91813.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764321024799,0.32504367,91814.0,91813.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764321025199,0.60504367,91814.0,91813.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764321026009,0.29504367,91814.0,91808.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764321026307,0.00012367,91814.0,91813.0,0.17354]
["bitfinex-derivatives","BTCF0:USTF0",1764321026809,0.00016337,91823.0,91822.0,0.17354]
["bitfinex-derivatives","BTCF0:USTF0",1764321027002,0.00016337,91823.0,91822.0,0.53434]
["bitfinex-derivatives","BTCF0:USTF0",1764321028312,0.3608,91854.0,91844.0,0.17322]
["bitfinex-derivatives","BTCF0:USTF0",1764321028512,0.02429587,91853.0,91844.0,0.17322]
["bitfinex-derivatives","BTCF0:USTF0",1764321028712,0.02429587,91852.0,91844.0,0.17322]
["bitfinex-derivatives","BTCF0:USTF0",1764321028909,0.1129,91839.0,91838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764321029103,0.22492,91839.0,91830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764321029504,0.0108893,91842.0,91830.0,0.44741]
["bitfinex-derivatives","BTCF0:USTF0",1764321029713,0.0108898,91839.0,91830.0,0.44741]
["bitfinex-derivatives","BTCF0:USTF0",1764321030006,0.06501255,91845.0,91830.0,0.44741]
["bitfinex-derivatives","BTCF0:USTF0",1764321030007,0.00016255,91845.0,91844.0,0.17322]
["bitfinex-derivatives","BTCF0:USTF0",1764321030214,0.3608,91863.0,91839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764321030398,0.3608,91863.0,91848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764321030399,0.1129,91849.0,91848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764321031209,0.22492,91849.0,91848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764321031405,0.22492,91840.0,91839.0,0.36096337]
["bitfinex-derivatives","BTCF0:USTF0",1764321032709,0.64924415,91840.0,91839.0,0.36096337]
["bitfinex-derivatives","BTCF0:USTF0",1764321035216,0.64924415,91840.0,91827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764321035413,0.21943,91816.0,91815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764321035612,0.59943,91816.0,91815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764321036209,0.62379462,91816.0,91815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764321036716,0.63468702,91816.0,91815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764321036911,0.63468702,91816.0,91806.0,0.00016337]
["bitfinex-derivatives","BTCF0:USTF0",1764321036912,0.21943,91807.0,91806.0,0.00016337]
["bitfinex-derivatives","BTCF0:USTF0",1764321037110,0.21943,91807.0,91806.0,0.36096337]
["bitfinex-derivatives","BTCF0:USTF0",1764321037701,0.06278,91815.0,91809.0,0.0108932]
["bitfinex-derivatives","BTCF0:USTF0",1764321037911,0.06278,91815.0,91806.0,0.36096337]
["bitfinex-derivatives","BTCF0:USTF0",1764321038112,0.21943,91807.0,91806.0,0.36096337]
["bitfinex-derivatives","BTCF0:USTF0",1764321038418,0.62378378,91807.0,91806.0,0.36096337]
["bitfinex-derivatives","BTCF0:USTF0",1764321038714,0.62378378,91807.0,91806.0,0.36196337]
["bitfinex-derivatives","BTCF0:USTF0",1764321039229,0.59943,91807.0,91806.0,0.36196337]
["bitfinex-derivatives","BTCF0:USTF0",1764321039613,0.62377824,91807.0,91806.0,0.36496337]
["bitfinex-derivatives","BTCF0:USTF0",1764321040120,0.59943,91807.0,91806.0,0.36496337]
["bitfinex-derivatives","BTCF0:USTF0",1764321042116,0.62376722,91807.0,91806.0,0.00416337]
["bitfinex-derivatives","BTCF0:USTF0",1764321042616,0.62376722,91807.0,91806.0,0.00016337]
["bitfinex-derivatives","BTCF0:USTF0",1764321044211,0.59943,91807.0,91806.0,0.00016337]
["bitfinex-derivatives","BTCF0:USTF0",1764321044813,0.623712,91807.0,91806.0,0.00016337]
["bitfinex-derivatives","BTCF0:USTF0",1764321045014,0.38,91807.0,91806.0,0.54448337]
["bitfinex-derivatives","BTCF0:USTF0",1764321045607,0.17344,91808.0,91807.0,0.1944135]
["bitfinex-derivatives","BTCF0:USTF0",1764321046216,0.17344,91808.0,91807.0,0.18352]
["bitfinex-derivatives","BTCF0:USTF0",1764321046512,0.17344,91832.0,91824.0,0.1944114]
["bitfinex-derivatives","BTCF0:USTF0",1764321047412,0.11002,91821.0,91820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764321047608,0.60943,91821.0,91820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764321048016,0.60943,91821.0,91820.0,0.45256]
["bitfinex-derivatives","BTCF0:USTF0",1764321048219,0.39,91821.0,91820.0,0.54432]
["bitfinex-derivatives","BTCF0:USTF0",1764321048417,0.06278,91826.0,91824.0,0.18352]
["bitfinex-derivatives","BTCF0:USTF0",1764321048720,0.55959337,91825.0,91824.0,0.18352]
["bitfinex-derivatives","BTCF0:USTF0",1764321048909,0.00016337,91825.0,91824.0,0.18352]
["bitfinex-derivatives","BTCF0:USTF0",1764321053622,0.02455211,91825.0,91824.0,0.18352]
["bitfinex-derivatives","BTCF0:USTF0",1764321053929,0.13457211,91825.0,91824.0,0.18352]
["bitfinex-derivatives","BTCF0:USTF0",1764321055029,0.02455211,91825.0,91824.0,0.18352]
["bitfinex-derivatives","BTCF0:USTF0",1764321055522,0.21943,91822.0,91821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764321055723,0.24382039,91822.0,91821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764321056129,0.24382039,91822.0,91821.0,0.54432]
["bitfinex-derivatives","BTCF0:USTF0",1764321056718,0.00016337,91825.0,91824.0,0.18352]
["bitfinex-derivatives","BTCF0:USTF0",1764321056925,0.00016337,91825.0,91824.0,0.61205]
["bitfinex-derivatives","BTCF0:USTF0",1764321057226,0.11002,91852.0,91847.0,0.0108886]
["bitfinex-derivatives","BTCF0:USTF0",1764321057531,0.02438579,91851.0,91847.0,0.0108886]
["bitfinex-derivatives","BTCF0:USTF0",1764321057730,0.02438579,91850.0,91849.0,0.18352]
["bitfinex-derivatives","BTCF0:USTF0",1764321057926,0.46438579,91850.0,91849.0,0.18352]
["bitfinex-derivatives","BTCF0:USTF0",1764321058124,0.21438579,91850.0,91849.0,0.18352]
["bitfinex-derivatives","BTCF0:USTF0",1764321058324,0.02438579,91850.0,91849.0,0.18352]
["bitfinex-derivatives","BTCF0:USTF0",1764321058730,0.24381579,91850.0,91849.0,0.18352]
["bitfinex-derivatives","BTCF0:USTF0",1764321058931,0.21943,91845.0,91844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764321059118,0.24381579,91845.0,91844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764321059326,0.61381579,91845.0,91844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764321059928,0.2303194,91841.0,91840.0,0.00016337]
["bitfinex-derivatives","BTCF0:USTF0",1764321060124,0.62470519,91841.0,91840.0,0.00016337]
["bitfinex-derivatives","BTCF0:USTF0",1764321060829,0.62470519,91841.0,91820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764321060830,0.0108914,91825.0,91820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764321061131,0.11002,91821.0,91820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764321061321,0.21943,91821.0,91820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764321061632,0.24382594,91821.0,91820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764321062531,0.62382594,91821.0,91820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764321063629,0.62383476,91821.0,91820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764321065927,0.79715476,91821.0,91820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764321071529,0.2046429,91812.0,91811.0,0.00016337]
["bitfinex-derivatives","BTCF0:USTF0",1764321071734,0.60904766,91812.0,91811.0,0.00016337]
["bitfinex-derivatives","BTCF0:USTF0",1764321072128,0.2046439,91803.0,91802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764321072336,0.24954,91795.0,91794.0,0.42949]
["bitfinex-derivatives","BTCF0:USTF0",1764321072536,0.24954,91795.0,91794.0,0.49818]
["bitfinex-derivatives","BTCF0:USTF0",1764321073442,0.24954,91795.0,91794.0,0.49918]
["bitfinex-derivatives","BTCF0:USTF0",1764321074328,0.62954,91795.0,91794.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1764321074640,0.62954,91795.0,91794.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764321074840,0.62954,91795.0,91785.0,0.00016337]
["bitfinex-derivatives","BTCF0:USTF0",1764321074841,0.2046473,91775.0,91774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764321075030,0.2046482,91767.0,91766.0,0.36107243]
["bitfinex-derivatives","BTCF0:USTF0",1764321075235,0.19375,91765.0,91756.0,0.01473814]
["bitfinex-derivatives","BTCF0:USTF0",1764321075538,0.19375,91736.0,91735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764321075734,0.55375,91736.0,91735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764321076437,0.55382834,91736.0,91735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764321076643,0.55382834,91736.0,91735.0,0.45968]
["bitfinex-derivatives","BTCF0:USTF0",1764321076834,0.17339834,91736.0,91735.0,0.55497]
["bitfinex-derivatives","BTCF0:USTF0",1764321077337,0.77714834,91736.0,91735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764321077538,0.77914834,91736.0,91735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764321077738,0.19375,91729.0,91728.0,0.01469239]
["bitfinex-derivatives","BTCF0:USTF0",1764321078038,0.17539834,91736.0,91735.0,0.19417]
["bitfinex-derivatives","BTCF0:USTF0",1764321078736,0.27110834,91736.0,91735.0,0.19417]
["bitfinex-derivatives","BTCF0:USTF0",1764321079339,0.80639834,91736.0,91735.0,0.19417]
["bitfinex-derivatives","BTCF0:USTF0",1764321079642,0.77639834,91736.0,91735.0,0.19417]
["bitfinex-derivatives","BTCF0:USTF0",1764321079838,0.77439834,91736.0,91735.0,0.19417]
["bitfinex-derivatives","BTCF0:USTF0",1764321080042,0.77439834,91736.0,91728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764321080043,0.19905,91729.0,91728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764321080344,0.61905,91729.0,91728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764321080837,0.19905,91727.0,91726.0,0.00043601]
["bitfinex-derivatives","BTCF0:USTF0",1764321081038,0.56905,91727.0,91726.0,0.00043601]
["bitfinex-derivatives","BTCF0:USTF0",1764321081234,0.56912834,91727.0,91726.0,0.00043601]
["bitfinex-derivatives","BTCF0:USTF0",1764321081433,0.92992834,91727.0,91726.0,0.00043601]
["bitfinex-derivatives","BTCF0:USTF0",1764321081942,0.92992834,91727.0,91709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764321081943,0.209955,91710.0,91709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764321082146,0.79252834,91710.0,91709.0,0.46383]
["bitfinex-derivatives","BTCF0:USTF0",1764321082333,0.79252834,91710.0,91709.0,0.56447]
["bitfinex-derivatives","BTCF0:USTF0",1764321082535,0.42007834,91710.0,91709.0,0.56447]
["bitfinex-derivatives","BTCF0:USTF0",1764321083039,0.20007834,91710.0,91709.0,0.56447]
["bitfinex-derivatives","BTCF0:USTF0",1764321083547,7.834e-05,91710.0,91709.0,0.56447]
["bitfinex-derivatives","BTCF0:USTF0",1764321083938,7.834e-05,91710.0,91709.0,0.95447]
["bitfinex-derivatives","BTCF0:USTF0",1764321084941,7.834e-05,91710.0,91709.0,0.88447]
["bitfinex-derivatives","BTCF0:USTF0",1764321085145,0.00016356,91719.0,91718.0,0.214574]
["bitfinex-derivatives","BTCF0:USTF0",1764321085346,0.00016356,91719.0,91718.0,0.575374]
["bitfinex-derivatives","BTCF0:USTF0",1764321086645,0.00016356,91719.0,91718.0,0.56447]
["bitfinex-derivatives","BTCF0:USTF0",1764321086837,0.00016356,91719.0,91718.0,0.575374]
["bitfinex-derivatives","BTCF0:USTF0",1764321087036,0.00216356,91719.0,91718.0,0.56447]
["bitfinex-derivatives","BTCF0:USTF0",1764321087237,0.00216356,91719.0,91718.0,0.575374]
["bitfinex-derivatives","BTCF0:USTF0",1764321088542,0.00216356,91719.0,91718.0,0.56447]
["bitfinex-derivatives","BTCF0:USTF0",1764321090743,0.10592356,91719.0,91718.0,0.56447]
["bitfinex-derivatives","BTCF0:USTF0",1764321091050,0.00216356,91719.0,91718.0,0.56447]
["bitfinex-derivatives","BTCF0:USTF0",1764321092147,0.00216356,91719.0,91718.0,0.57931211]
["bitfinex-derivatives","BTCF0:USTF0",1764321098753,0.20249356,91719.0,91718.0,0.57931211]
["bitfinex-derivatives","BTCF0:USTF0",1764321099855,0.59249356,91719.0,91710.0,0.0109049]
["bitfinex-derivatives","BTCF0:USTF0",1764321100055,0.20033,91701.0,91700.0,0.00016356]
["bitfinex-derivatives","BTCF0:USTF0",1764321100354,0.61113,91701.0,91700.0,0.00016356]
["bitfinex-derivatives","BTCF0:USTF0",1764321101055,0.61113,91701.0,91700.0,0.09721356]
["bitfinex-derivatives","BTCF0:USTF0",1764321101353,0.56613,91701.0,91700.0,0.19242356]
["bitfinex-derivatives","BTCF0:USTF0",1764321101544,0.3658,91701.0,91700.0,0.19242356]
["bitfinex-derivatives","BTCF0:USTF0",1764321102351,0.3658,91701.0,91700.0,0.20730783]
["bitfinex-derivatives","BTCF0:USTF0",1764321103151,0.56613,91701.0,91700.0,0.01504783]
["bitfinex-derivatives","BTCF0:USTF0",1764321103460,0.98513,91701.0,91700.0,0.01504783]
["bitfinex-derivatives","BTCF0:USTF0",1764321103951,0.98113,91701.0,91700.0,0.01504783]
["bitfinex-derivatives","BTCF0:USTF0",1764321104149,1.00961439,91701.0,91700.0,0.01504783]
["bitfinex-derivatives","BTCF0:USTF0",1764321104455,0.39928439,91701.0,91700.0,0.20730783]
["bitfinex-derivatives","BTCF0:USTF0",1764321104644,0.3608,91701.0,91700.0,0.20730783]
["bitfinex-derivatives","BTCF0:USTF0",1764321104844,0.39028327,91701.0,91700.0,0.20730783]
["bitfinex-derivatives","BTCF0:USTF0",1764321105351,0.38928327,91701.0,91700.0,0.20730783]
["bitfinex-derivatives","BTCF0:USTF0",1764321105747,0.3648,91701.0,91700.0,0.20730783]
["bitfinex-derivatives","BTCF0:USTF0",1764321106958,0.45943,91701.0,91700.0,0.20730783]
["bitfinex-derivatives","BTCF0:USTF0",1764321107155,0.46343,91701.0,91700.0,0.20730783]
["bitfinex-derivatives","BTCF0:USTF0",1764321107858,0.004,91701.0,91700.0,0.50730783]
["bitfinex-derivatives","BTCF0:USTF0",1764321111664,0.01106756,91719.0,91718.0,0.203164]
["bitfinex-derivatives","BTCF0:USTF0",1764321111863,0.03556325,91719.0,91718.0,0.203164]
["bitfinex-derivatives","BTCF0:USTF0",1764321112460,0.23589325,91719.0,91718.0,0.19226]
["bitfinex-derivatives","BTCF0:USTF0",1764321113060,0.24289325,91719.0,91718.0,0.19226]
["bitfinex-derivatives","BTCF0:USTF0",1764321113265,0.24289325,91719.0,91718.0,0.010904]
["bitfinex-derivatives","BTCF0:USTF0",1764321113667,0.1095345,91715.0,91714.0,0.2031644]
["bitfinex-derivatives","BTCF0:USTF0",1764321113862,0.1095345,91715.0,91714.0,0.19226]
["bitfinex-derivatives","BTCF0:USTF0",1764321113863,0.13403019,91715.0,91714.0,0.19226]
["bitfinex-derivatives","BTCF0:USTF0",1764321114370,0.23573019,91715.0,91714.0,0.19226]
["bitfinex-derivatives","BTCF0:USTF0",1764321114560,0.26219,91707.0,91706.0,0.09705]
["bitfinex-derivatives","BTCF0:USTF0",1764321114766,0.20033,91701.0,91700.0,0.12300403]
["bitfinex-derivatives","BTCF0:USTF0",1764321115761,0.20033,91701.0,91700.0,0.02595403]
["bitfinex-derivatives","BTCF0:USTF0",1764321115958,0.65033,91701.0,91700.0,0.02595403]
["bitfinex-derivatives","BTCF0:USTF0",1764321116158,0.20233,91701.0,91700.0,0.21821403]
["bitfinex-derivatives","BTCF0:USTF0",1764321116559,0.59683238,91701.0,91700.0,0.01504783]
["bitfinex-derivatives","BTCF0:USTF0",1764321119564,0.22683238,91701.0,91700.0,0.11209783]
["bitfinex-derivatives","BTCF0:USTF0",1764321119763,0.41683238,91701.0,91700.0,0.20730783]
["bitfinex-derivatives","BTCF0:USTF0",1764321119970,0.21650238,91701.0,91700.0,0.21821403]
["bitfinex-derivatives","BTCF0:USTF0",1764321120171,0.02650238,91701.0,91700.0,0.21821403]
["bitfinex-derivatives","BTCF0:USTF0",1764321120369,0.002,91701.0,91700.0,0.21821403]
["bitfinex-derivatives","BTCF0:USTF0",1764321121784,0.3608,91723.0,91718.0,0.1955]
["bitfinex-derivatives","BTCF0:USTF0",1764321121980,0.3608,91741.0,91718.0,0.1955]
["bitfinex-derivatives","BTCF0:USTF0",1764321121981,0.02466896,91719.0,91718.0,0.622474]
["bitfinex-derivatives","BTCF0:USTF0",1764321122581,0.21883896,91719.0,91718.0,0.567204]
["bitfinex-derivatives","BTCF0:USTF0",1764321122775,0.22083896,91719.0,91718.0,0.567204]
["bitfinex-derivatives","BTCF0:USTF0",1764321122981,0.22083896,91719.0,91718.0,0.5563]
["bitfinex-derivatives","BTCF0:USTF0",1764321123181,0.22083896,91719.0,91718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764321123382,0.19417,91710.0,91709.0,0.371705]
["bitfinex-derivatives","BTCF0:USTF0",1764321123586,0.09514,91710.0,91709.0,0.5563]
["bitfinex-derivatives","BTCF0:USTF0",1764321123783,0.00016356,91719.0,91718.0,0.1955]
["bitfinex-derivatives","BTCF0:USTF0",1764321123988,0.00016356,91719.0,91718.0,0.5563]
["bitfinex-derivatives","BTCF0:USTF0",1764321124183,0.00116356,91719.0,91718.0,0.5563]
["bitfinex-derivatives","BTCF0:USTF0",1764321125690,0.09530356,91719.0,91718.0,0.5563]
["bitfinex-derivatives","BTCF0:USTF0",1764321125996,0.19433356,91719.0,91718.0,0.5593]
["bitfinex-derivatives","BTCF0:USTF0",1764321126391,0.19433356,91719.0,91718.0,0.5583]
["bitfinex-derivatives","BTCF0:USTF0",1764321126895,0.19433356,91719.0,91718.0,0.5563]
["bitfinex-derivatives","BTCF0:USTF0",1764321127194,0.19433356,91719.0,91718.0,0.5573]
["bitfinex-derivatives","BTCF0:USTF0",1764321127591,0.59433356,91719.0,91718.0,0.5573]
["bitfinex-derivatives","BTCF0:USTF0",1764321127893,0.59433356,91719.0,91718.0,0.46046]
["bitfinex-derivatives","BTCF0:USTF0",1764321128491,0.59433356,91719.0,91718.0,0.470364]
["bitfinex-derivatives","BTCF0:USTF0",1764321128790,0.29433356,91719.0,91718.0,0.471364]
["bitfinex-derivatives","BTCF0:USTF0",1764321129090,0.61433356,91719.0,91718.0,0.46046]
["bitfinex-derivatives","BTCF0:USTF0",1764321129589,0.30433356,91719.0,91718.0,0.46046]
["bitfinex-derivatives","BTCF0:USTF0",1764321130599,0.00016356,91719.0,91718.0,0.5573]
["bitfinex-derivatives","BTCF0:USTF0",1764321131792,0.01106746,91719.0,91718.0,0.5573]
["bitfinex-derivatives","BTCF0:USTF0",1764321131999,0.20523746,91719.0,91718.0,0.5573]
["bitfinex-derivatives","BTCF0:USTF0",1764321132586,0.09530356,91719.0,91718.0,0.5573]
["bitfinex-derivatives","BTCF0:USTF0",1764321132783,0.00016356,91719.0,91718.0,0.5573]
["bitfinex-derivatives","BTCF0:USTF0",1764321133197,0.00016356,91719.0,91718.0,0.57209187]
["bitfinex-derivatives","BTCF0:USTF0",1764321133600,0.00016356,91719.0,91718.0,0.60031187]
["bitfinex-derivatives","BTCF0:USTF0",1764321134093,0.00016356,91719.0,91718.0,0.57209187]
["bitfinex-derivatives","BTCF0:USTF0",1764321135589,0.00016356,91719.0,91718.0,0.99382587]
["bitfinex-derivatives","BTCF0:USTF0",1764321136198,0.00016356,91719.0,91718.0,0.98292187]
["bitfinex-derivatives","BTCF0:USTF0",1764321136698,0.21212356,91719.0,91718.0,0.57209187]
["bitfinex-derivatives","BTCF0:USTF0",1764321136998,0.21212356,91719.0,91718.0,0.37659187]
["bitfinex-derivatives","BTCF0:USTF0",1764321137300,0.59212356,91719.0,91718.0,0.37659187]
["bitfinex-derivatives","BTCF0:USTF0",1764321138104,0.59212356,91719.0,91718.0,0.37559187]
["bitfinex-derivatives","BTCF0:USTF0",1764321138398,0.59212356,91719.0,91718.0,0.37659187]
["bitfinex-derivatives","BTCF0:USTF0",1764321138591,0.59212356,91719.0,91718.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764321138795,0.59212356,91719.0,91700.0,0.00016356]
["bitfinex-derivatives","BTCF0:USTF0",1764321138796,0.222866,91701.0,91700.0,0.00016356]
["bitfinex-derivatives","BTCF0:USTF0",1764321139594,0.21196,91701.0,91700.0,0.00016356]
["bitfinex-derivatives","BTCF0:USTF0",1764321139799,0.222866,91701.0,91700.0,0.10324356]
["bitfinex-derivatives","BTCF0:USTF0",1764321140499,0.2894654,91707.0,91706.0,0.10308]
["bitfinex-derivatives","BTCF0:USTF0",1764321140699,0.35388684,91707.0,91706.0,0.10308]
["bitfinex-derivatives","BTCF0:USTF0",1764321141099,0.27638144,91707.0,91706.0,0.20687]
["bitfinex-derivatives","BTCF0:USTF0",1764321141299,0.3608,91713.0,91712.0,0.20687]
["bitfinex-derivatives","BTCF0:USTF0",1764321141300,0.0109047,91713.0,91712.0,0.20687]
["bitfinex-derivatives","BTCF0:USTF0",1764321141698,0.03532249,91713.0,91712.0,0.20687]
["bitfinex-derivatives","BTCF0:USTF0",1764321142000,0.24728249,91713.0,91712.0,0.20687]
["bitfinex-derivatives","BTCF0:USTF0",1764321142500,0.23637779,91713.0,91712.0,0.20887]
["bitfinex-derivatives","BTCF0:USTF0",1764321143702,0.57196,91713.0,91712.0,0.10508]
["bitfinex-derivatives","BTCF0:USTF0",1764321144501,0.95717487,91713.0,91712.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764321148604,0.222866,91701.0,91700.0,0.00016356]
["bitfinex-derivatives","BTCF0:USTF0",1764321148789,0.672866,91701.0,91700.0,0.00016356]
["bitfinex-derivatives","BTCF0:USTF0",1764321150102,0.512866,91701.0,91700.0,0.00016356]
["bitfinex-derivatives","BTCF0:USTF0",1764321150294,0.50196,91701.0,91700.0,0.2228449]
["bitfinex-derivatives","BTCF0:USTF0",1764321150494,0.17288,91705.0,91704.0,0.20687]
["bitfinex-derivatives","BTCF0:USTF0",1764321150695,0.78484,91705.0,91704.0,0.20687]
["bitfinex-derivatives","BTCF0:USTF0",1764321151603,0.78484,91705.0,91704.0,0.10308]
["bitfinex-derivatives","BTCF0:USTF0",1764321151996,0.78484,91705.0,91704.0,0.10608]
["bitfinex-derivatives","BTCF0:USTF0",1764321153001,0.55484,91705.0,91704.0,0.20987]
["bitfinex-derivatives","BTCF0:USTF0",1764321154101,0.27999,91705.0,91704.0,0.20987]
["bitfinex-derivatives","BTCF0:USTF0",1764321154303,0.17288,91705.0,91704.0,0.20987]
["bitfinex-derivatives","BTCF0:USTF0",1764321157606,0.37735,91705.0,91704.0,0.20987]
["bitfinex-derivatives","BTCF0:USTF0",1764321157803,0.27459,91705.0,91704.0,0.20987]
["bitfinex-derivatives","BTCF0:USTF0",1764321158003,0.17288,91705.0,91704.0,0.20987]
["bitfinex-derivatives","BTCF0:USTF0",1764321160608,0.17288,91705.0,91704.0,0.57067]
["bitfinex-derivatives","BTCF0:USTF0",1764321160805,0.27107,91718.0,91717.0,0.21157]
["bitfinex-derivatives","BTCF0:USTF0",1764321161113,0.22889026,91718.0,91717.0,0.21157]
["bitfinex-derivatives","BTCF0:USTF0",1764321161901,0.00016356,91719.0,91718.0,0.222474]
["bitfinex-derivatives","BTCF0:USTF0",1764321162111,0.5761726,91730.0,91729.0,0.21157]
["bitfinex-derivatives","BTCF0:USTF0",1764321162708,0.0109017,91738.0,91723.0,0.21157]
["bitfinex-derivatives","BTCF0:USTF0",1764321162709,0.2153733,91724.0,91723.0,0.21157]
["bitfinex-derivatives","BTCF0:USTF0",1764321164805,0.20447,91724.0,91723.0,0.2224734]
["bitfinex-derivatives","BTCF0:USTF0",1764321165416,0.20547,91724.0,91723.0,0.2224734]
["bitfinex-derivatives","BTCF0:USTF0",1764321166009,0.20547,91724.0,91723.0,0.21157]
["bitfinex-derivatives","BTCF0:USTF0",1764321167711,0.20447,91719.0,91718.0,0.22770131]
["bitfinex-derivatives","BTCF0:USTF0",1764321167917,0.20447,91719.0,91718.0,0.21157]
["bitfinex-derivatives","BTCF0:USTF0",1764321169016,0.26967,91719.0,91718.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1764321169221,0.26967,91719.0,91718.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764321170022,0.26967,91719.0,91718.0,0.21257]
["bitfinex-derivatives","BTCF0:USTF0",1764321170720,0.27067,91719.0,91718.0,0.21157]
["bitfinex-derivatives","BTCF0:USTF0",1764321173323,0.20447,91717.0,91716.0,0.58837009]
["bitfinex-derivatives","BTCF0:USTF0",1764321174020,0.10171,91717.0,91716.0,0.58837009]
["bitfinex-derivatives","BTCF0:USTF0",1764321174225,0.1126131,91726.0,91725.0,0.21157]
["bitfinex-derivatives","BTCF0:USTF0",1764321174523,0.2153731,91726.0,91725.0,0.21157]
["bitfinex-derivatives","BTCF0:USTF0",1764321174718,0.20447,91725.0,91724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764321175120,0.20447,91725.0,91724.0,0.4604]
["bitfinex-derivatives","BTCF0:USTF0",1764321176017,0.20447,91725.0,91724.0,0.57237]
["bitfinex-derivatives","BTCF0:USTF0",1764321177717,0.20447,91725.0,91724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764321177917,0.20547,91725.0,91724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764321178326,0.20547,91725.0,91724.0,0.57237]
["bitfinex-derivatives","BTCF0:USTF0",1764321179626,0.20447,91725.0,91724.0,0.57237]
["bitfinex-derivatives","BTCF0:USTF0",1764321179826,0.20647,91725.0,91724.0,0.57237]
["bitfinex-derivatives","BTCF0:USTF0",1764321180431,0.20547,91725.0,91724.0,0.57237]
["bitfinex-derivatives","BTCF0:USTF0",1764321180930,0.20547,91725.0,91724.0,0.4604]
["bitfinex-derivatives","BTCF0:USTF0",1764321181435,0.2153741,91717.0,91716.0,0.01600009]
["bitfinex-derivatives","BTCF0:USTF0",1764321181636,0.20188,91716.0,91715.0,0.4604]
["bitfinex-derivatives","BTCF0:USTF0",1764321181827,0.61188,91716.0,91715.0,0.55963]
["bitfinex-derivatives","BTCF0:USTF0",1764321182027,0.61188,91716.0,91715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764321184031,0.61188,91716.0,91715.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764321185437,0.33188,91716.0,91715.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764321185638,0.33188,91716.0,91715.0,0.55245]
["bitfinex-derivatives","BTCF0:USTF0",1764321185940,0.45188,91716.0,91715.0,0.55245]
["bitfinex-derivatives","BTCF0:USTF0",1764321186729,0.45188,91716.0,91715.0,0.3593]
["bitfinex-derivatives","BTCF0:USTF0",1764321187128,0.45188,91716.0,91715.0,0.45322]
["bitfinex-derivatives","BTCF0:USTF0",1764321187329,0.45188,91716.0,91714.0,0.01551504]
["bitfinex-derivatives","BTCF0:USTF0",1764321187330,0.2021044,91715.0,91714.0,0.01551504]
["bitfinex-derivatives","BTCF0:USTF0",1764321187535,0.2021052,91708.0,91697.0,0.0109065]
["bitfinex-derivatives","BTCF0:USTF0",1764321187737,0.7548652,91708.0,91695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764321188542,0.1843863,91699.0,91698.0,0.00016356]
["bitfinex-derivatives","BTCF0:USTF0",1764321188737,0.5743863,91699.0,91698.0,0.00016356]
["bitfinex-derivatives","BTCF0:USTF0",1764321189535,0.5743863,91699.0,91695.0,0.01243056]
["bitfinex-derivatives","BTCF0:USTF0",1764321189536,0.2379966,91696.0,91695.0,0.01243056]
["bitfinex-derivatives","BTCF0:USTF0",1764321189735,0.2379966,91696.0,91680.0,9.31e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764321189736,0.1843884,91681.0,91680.0,9.31e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764321189932,0.9351884,91681.0,91680.0,9.31e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764321190734,0.6386184,91681.0,91680.0,0.1824331]
["bitfinex-derivatives","BTCF0:USTF0",1764321191036,0.9351884,91681.0,91680.0,0.1824331]
["bitfinex-derivatives","BTCF0:USTF0",1764321191236,0.53428,91681.0,91680.0,0.1824331]
["bitfinex-derivatives","BTCF0:USTF0",1764321191536,0.3708,91681.0,91680.0,0.1824331]
["bitfinex-derivatives","BTCF0:USTF0",1764321191834,0.3608,91681.0,91680.0,0.1824331]
["bitfinex-derivatives","BTCF0:USTF0",1764321192041,0.3608,91681.0,91680.0,0.6024331]
["bitfinex-derivatives","BTCF0:USTF0",1764321192336,0.3608,91681.0,91680.0,0.6034331]
["bitfinex-derivatives","BTCF0:USTF0",1764321192740,0.17276,91695.0,91694.0,0.18234]
["bitfinex-derivatives","BTCF0:USTF0",1764321193827,0.17276,91695.0,91694.0,0.1932469]
["bitfinex-derivatives","BTCF0:USTF0",1764321194033,0.17276,91695.0,91694.0,0.18234]
["bitfinex-derivatives","BTCF0:USTF0",1764321195047,0.17576,91695.0,91694.0,0.18234]
["bitfinex-derivatives","BTCF0:USTF0",1764321195339,0.003,91695.0,91694.0,0.18234]
["bitfinex-derivatives","BTCF0:USTF0",1764321195544,0.3608,91696.0,91695.0,0.18234]
["bitfinex-derivatives","BTCF0:USTF0",1764321196736,0.3618,91696.0,91695.0,0.18234]
["bitfinex-derivatives","BTCF0:USTF0",1764321198643,0.3608,91696.0,91695.0,0.18234]
["bitfinex-derivatives","BTCF0:USTF0",1764321198844,0.46626,91696.0,91695.0,0.18234]
["bitfinex-derivatives","BTCF0:USTF0",1764321199144,0.57208,91696.0,91695.0,0.18234]
["bitfinex-derivatives","BTCF0:USTF0",1764321200947,0.63208,91696.0,91695.0,0.18234]
["bitfinex-derivatives","BTCF0:USTF0",1764321201943,0.89208,91696.0,91695.0,0.18234]
["bitfinex-derivatives","BTCF0:USTF0",1764321202540,0.58208,91696.0,91695.0,0.18234]
["bitfinex-derivatives","BTCF0:USTF0",1764321203041,0.57208,91696.0,91695.0,0.18234]
["bitfinex-derivatives","BTCF0:USTF0",1764321203247,0.86208,91696.0,91695.0,0.18234]
["bitfinex-derivatives","BTCF0:USTF0",1764321203746,0.46626,91696.0,91695.0,0.18234]
["bitfinex-derivatives","BTCF0:USTF0",1764321203948,0.3608,91696.0,91695.0,0.18234]
["bitfinex-derivatives","BTCF0:USTF0",1764321204351,0.2221868,91695.0,91694.0,0.01616194]
["bitfinex-derivatives","BTCF0:USTF0",1764321204547,0.2221875,91689.0,91688.0,0.2625]
["bitfinex-derivatives","BTCF0:USTF0",1764321204751,0.2221875,91689.0,91688.0,0.3225]
["bitfinex-derivatives","BTCF0:USTF0",1764321205050,0.2221875,91689.0,91688.0,0.5025]
["bitfinex-derivatives","BTCF0:USTF0",1764321206154,0.2231875,91689.0,91688.0,0.5025]
["bitfinex-derivatives","BTCF0:USTF0",1764321206359,0.2231875,91689.0,91688.0,0.20105]
["bitfinex-derivatives","BTCF0:USTF0",1764321207039,0.6631875,91689.0,91688.0,0.20105]
["bitfinex-derivatives","BTCF0:USTF0",1764321207852,0.6331875,91689.0,91688.0,0.20105]
["bitfinex-derivatives","BTCF0:USTF0",1764321208359,0.2221881,91684.0,91683.0,0.21770334]
["bitfinex-derivatives","BTCF0:USTF0",1764321208656,0.6121881,91684.0,91683.0,0.21770334]
["bitfinex-derivatives","BTCF0:USTF0",1764321210151,0.2421881,91684.0,91683.0,0.21770334]
["bitfinex-derivatives","BTCF0:USTF0",1764321210456,0.6221881,91684.0,91683.0,0.21770334]
["bitfinex-derivatives","BTCF0:USTF0",1764321210860,0.2321881,91684.0,91683.0,0.21770334]
["bitfinex-derivatives","BTCF0:USTF0",1764321211056,0.5821881,91684.0,91683.0,0.21770334]
["bitfinex-derivatives","BTCF0:USTF0",1764321211948,0.2521881,91684.0,91683.0,0.21770334]
["bitfinex-derivatives","BTCF0:USTF0",1764321212945,0.37599,91693.0,91692.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1764321213347,0.20319,91693.0,91692.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1764321213549,0.0992,91693.0,91692.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1764321213748,0.0992,91693.0,91692.0,0.2209071]
["bitfinex-derivatives","BTCF0:USTF0",1764321213945,0.3717066,91696.0,91695.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1764321214156,0.4709066,91696.0,91695.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1764321214356,0.9748966,91696.0,91695.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1764321214562,0.3717066,91696.0,91695.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1764321215655,0.4739066,91696.0,91695.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1764321217856,0.5778966,91696.0,91695.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1764321218259,0.6369866,91696.0,91695.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1764321218746,0.0109075,91689.0,91684.0,0.010908]
["bitfinex-derivatives","BTCF0:USTF0",1764321218952,0.2140975,91689.0,91688.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1764321219162,0.20319,91689.0,91688.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1764321219456,0.20319,91689.0,91688.0,0.27329]
["bitfinex-derivatives","BTCF0:USTF0",1764321219861,0.0992,91689.0,91688.0,0.27329]
["bitfinex-derivatives","BTCF0:USTF0",1764321220159,0.20319,91689.0,91688.0,0.27329]
["bitfinex-derivatives","BTCF0:USTF0",1764321220749,0.20419,91689.0,91688.0,0.27329]
["bitfinex-derivatives","BTCF0:USTF0",1764321222452,0.20419,91689.0,91688.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1764321223158,0.2150975,91689.0,91688.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1764321223764,0.20419,91689.0,91688.0,0.2209076]
["bitfinex-derivatives","BTCF0:USTF0",1764321223962,0.1002,91689.0,91688.0,0.2209076]
["bitfinex-derivatives","BTCF0:USTF0",1764321224156,0.001,91689.0,91688.0,0.6109076]
["bitfinex-derivatives","BTCF0:USTF0",1764321224355,0.001,91689.0,91688.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1764321226063,0.001,91689.0,91688.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1764321226658,0.0119075,91689.0,91688.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1764321226961,0.001,91689.0,91688.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1764321227366,0.0119075,91689.0,91688.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1764321228262,0.2150975,91689.0,91688.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1764321228470,0.1350975,91689.0,91688.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1764321228868,0.146005,91689.0,91688.0,0.2209076]
["bitfinex-derivatives","BTCF0:USTF0",1764321229466,0.146005,91689.0,91688.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1764321230668,0.56399,91696.0,91695.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1764321231772,0.56599,91696.0,91695.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1764321231972,0.462,91696.0,91695.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1764321232363,0.56599,91696.0,91695.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1764321233661,0.56599,91696.0,91686.0,0.06329]
["bitfinex-derivatives","BTCF0:USTF0",1764321233662,0.20319,91687.0,91686.0,0.27329]
["bitfinex-derivatives","BTCF0:USTF0",1764321234465,0.0992,91687.0,91686.0,0.27329]
["bitfinex-derivatives","BTCF0:USTF0",1764321234664,0.3608,91688.0,91687.0,0.2209077]
["bitfinex-derivatives","BTCF0:USTF0",1764321235669,0.3608,91688.0,91687.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1764321235871,0.46,91688.0,91687.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1764321236468,0.3608,91688.0,91687.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1764321238276,0.3608,91688.0,91687.0,0.59]
["bitfinex-derivatives","BTCF0:USTF0",1764321241378,0.3608,91688.0,91687.0,0.6678059]
["bitfinex-derivatives","BTCF0:USTF0",1764321242378,0.0109075,91689.0,91688.0,0.2163076]
["bitfinex-derivatives","BTCF0:USTF0",1764321242578,0.0109075,91689.0,91688.0,0.6163076]
["bitfinex-derivatives","BTCF0:USTF0",1764321242874,0.3608,91705.0,91695.0,0.2027968]
["bitfinex-derivatives","BTCF0:USTF0",1764321243174,0.3608,91705.0,91704.0,0.19189]
["bitfinex-derivatives","BTCF0:USTF0",1764321243365,0.45602,91705.0,91704.0,0.58189]
["bitfinex-derivatives","BTCF0:USTF0",1764321243777,0.3608,91705.0,91704.0,0.58189]
["bitfinex-derivatives","BTCF0:USTF0",1764321244367,0.3608,91705.0,91704.0,0.58389]
["bitfinex-derivatives","BTCF0:USTF0",1764321244974,0.3608,91705.0,91704.0,0.58289]
["bitfinex-derivatives","BTCF0:USTF0",1764321245479,0.55204,91705.0,91704.0,0.58289]
["bitfinex-derivatives","BTCF0:USTF0",1764321246168,0.55204,91705.0,91704.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764321246481,0.55204,91705.0,91704.0,0.19289]
["bitfinex-derivatives","BTCF0:USTF0",1764321247477,0.55204,91705.0,91704.0,0.19189]
["bitfinex-derivatives","BTCF0:USTF0",1764321247676,0.2021466,91696.0,91695.0,0.19205356]
["bitfinex-derivatives","BTCF0:USTF0",1764321247976,0.2021466,91696.0,91695.0,0.57205356]
["bitfinex-derivatives","BTCF0:USTF0",1764321248373,0.0109064,91699.0,91696.0,0.0109066]
["bitfinex-derivatives","BTCF0:USTF0",1764321248573,0.010906,91702.0,91701.0,0.19189]
["bitfinex-derivatives","BTCF0:USTF0",1764321249775,0.3608,91705.0,91704.0,0.19189]
["bitfinex-derivatives","BTCF0:USTF0",1764321249981,0.3608,91705.0,91704.0,0.62189]
["bitfinex-derivatives","BTCF0:USTF0",1764321252168,0.55204,91705.0,91704.0,0.62189]
["bitfinex-derivatives","BTCF0:USTF0",1764321252671,0.55204,91705.0,91704.0,0.21189]
["bitfinex-derivatives","BTCF0:USTF0",1764321253180,0.55204,91705.0,91704.0,0.21389]
["bitfinex-derivatives","BTCF0:USTF0",1764321253369,0.55204,91705.0,91704.0,0.38389]
["bitfinex-derivatives","BTCF0:USTF0",1764321253566,0.55204,91705.0,91704.0,0.38289]
["bitfinex-derivatives","BTCF0:USTF0",1764321254172,0.55204,91705.0,91704.0,0.38189]
["bitfinex-derivatives","BTCF0:USTF0",1764321256380,0.17342,91701.0,91700.0,0.17943]
["bitfinex-derivatives","BTCF0:USTF0",1764321256578,0.1843266,91696.0,91695.0,0.01638387]
["bitfinex-derivatives","BTCF0:USTF0",1764321256767,0.5451266,91696.0,91695.0,0.19581387]
["bitfinex-derivatives","BTCF0:USTF0",1764321256970,0.3608,91696.0,91695.0,0.19581387]
["bitfinex-derivatives","BTCF0:USTF0",1764321257574,0.1843261,91701.0,91700.0,0.1903362]
["bitfinex-derivatives","BTCF0:USTF0",1764321257776,0.1843261,91701.0,91700.0,0.17943]
["bitfinex-derivatives","BTCF0:USTF0",1764321258771,0.1843266,91696.0,91695.0,0.11007387]
["bitfinex-derivatives","BTCF0:USTF0",1764321258976,0.6143266,91696.0,91695.0,0.01838387]
["bitfinex-derivatives","BTCF0:USTF0",1764321259182,0.1843266,91696.0,91695.0,0.19781387]
["bitfinex-derivatives","BTCF0:USTF0",1764321259477,0.0948166,91696.0,91695.0,0.20872067]
["bitfinex-derivatives","BTCF0:USTF0",1764321259683,0.0109066,91696.0,91695.0,0.20672067]
["bitfinex-derivatives","BTCF0:USTF0",1764321260173,0.0109066,91696.0,91695.0,0.19581387]
["bitfinex-derivatives","BTCF0:USTF0",1764321260981,0.0109066,91696.0,91695.0,0.19681387]
["bitfinex-derivatives","BTCF0:USTF0",1764321261283,0.1843266,91696.0,91695.0,0.19681387]
["bitfinex-derivatives","BTCF0:USTF0",1764321262382,0.1843266,91696.0,91695.0,0.19581387]
["bitfinex-derivatives","BTCF0:USTF0",1764321263776,0.1843266,91696.0,91695.0,0.01638387]
["bitfinex-derivatives","BTCF0:USTF0",1764321263975,0.1843266,91696.0,91695.0,0.19581387]
["bitfinex-derivatives","BTCF0:USTF0",1764321265972,0.08391,91696.0,91695.0,0.20672067]
["bitfinex-derivatives","BTCF0:USTF0",1764321266176,0.0109064,91698.0,91697.0,0.17943]
["bitfinex-derivatives","BTCF0:USTF0",1764321266878,0.1843264,91698.0,91697.0,0.17943]
["bitfinex-derivatives","BTCF0:USTF0",1764321267990,0.1853264,91698.0,91697.0,0.17943]
["bitfinex-derivatives","BTCF0:USTF0",1764321268790,0.001,91698.0,91697.0,0.17943]
["bitfinex-derivatives","BTCF0:USTF0",1764321269188,0.001,91698.0,91697.0,0.54943]
["bitfinex-derivatives","BTCF0:USTF0",1764321270981,0.0109063,91699.0,91698.0,0.1903364]
["bitfinex-derivatives","BTCF0:USTF0",1764321271187,0.0948163,91699.0,91698.0,0.1903364]
["bitfinex-derivatives","BTCF0:USTF0",1764321271685,0.08391,91699.0,91698.0,0.1903364]
["bitfinex-derivatives","BTCF0:USTF0",1764321271889,0.5406556,91705.0,91704.0,0.23028]
["bitfinex-derivatives","BTCF0:USTF0",1764321272094,0.52975,91705.0,91704.0,0.23028]
["bitfinex-derivatives","BTCF0:USTF0",1764321275094,0.3608,91705.0,91704.0,0.2411857]
["bitfinex-derivatives","BTCF0:USTF0",1764321275790,0.52538,91705.0,91704.0,0.23028]
["bitfinex-derivatives","BTCF0:USTF0",1764321276690,0.52538,91705.0,91704.0,0.17554]
["bitfinex-derivatives","BTCF0:USTF0",1764321279990,0.1754866,91696.0,91695.0,0.18331387]
["bitfinex-derivatives","BTCF0:USTF0",1764321280190,0.1754866,91696.0,91695.0,0.24331387]
["bitfinex-derivatives","BTCF0:USTF0",1764321280790,0.16458,91696.0,91695.0,0.24331387]
["bitfinex-derivatives","BTCF0:USTF0",1764321281684,0.16458,91696.0,91695.0,0.45331387]
["bitfinex-derivatives","BTCF0:USTF0",1764321281890,0.16458,91700.0,91699.0,0.1778363]
["bitfinex-derivatives","BTCF0:USTF0",1764321282289,0.3608,91705.0,91704.0,0.16693]
["bitfinex-derivatives","BTCF0:USTF0",1764321282594,0.0109033,91724.0,91707.0,0.22167]
["bitfinex-derivatives","BTCF0:USTF0",1764321282595,0.09060876,91708.0,91707.0,0.22167]
["bitfinex-derivatives","BTCF0:USTF0",1764321282790,0.00016356,91708.0,91707.0,0.22167]
["bitfinex-derivatives","BTCF0:USTF0",1764321283401,0.52538,91731.0,91730.0,0.16693]
["bitfinex-derivatives","BTCF0:USTF0",1764321285594,0.52638,91731.0,91730.0,0.16693]
["bitfinex-derivatives","BTCF0:USTF0",1764321286087,0.52538,91731.0,91730.0,0.16693]
["bitfinex-derivatives","BTCF0:USTF0",1764321286395,0.52738,91731.0,91730.0,0.16693]
["bitfinex-derivatives","BTCF0:USTF0",1764321286592,0.1754835,91722.0,91721.0,0.22183356]
["bitfinex-derivatives","BTCF0:USTF0",1764321286805,0.16458,91722.0,91721.0,0.52183356]
["bitfinex-derivatives","BTCF0:USTF0",1764321287793,0.16458,91722.0,91721.0,0.53757463]
["bitfinex-derivatives","BTCF0:USTF0",1764321288296,0.16458,91722.0,91721.0,0.24757463]
["bitfinex-derivatives","BTCF0:USTF0",1764321288890,0.16458,91722.0,91721.0,0.24857463]
["bitfinex-derivatives","BTCF0:USTF0",1764321289394,0.16458,91722.0,91721.0,0.23757463]
["bitfinex-derivatives","BTCF0:USTF0",1764321289600,0.16458,91722.0,91721.0,0.23857463]
["bitfinex-derivatives","BTCF0:USTF0",1764321290693,0.16458,91722.0,91721.0,0.18383463]
["bitfinex-derivatives","BTCF0:USTF0",1764321291588,0.16458,91722.0,91721.0,0.23857463]
["bitfinex-derivatives","BTCF0:USTF0",1764321294002,0.3608,91723.0,91722.0,0.16693]
["bitfinex-derivatives","BTCF0:USTF0",1764321294310,0.52538,91723.0,91722.0,0.52693]
["bitfinex-derivatives","BTCF0:USTF0",1764321295804,0.52538,91723.0,91722.0,0.16693]
["bitfinex-derivatives","BTCF0:USTF0",1764321301005,0.1754835,91722.0,91721.0,0.01590463]
["bitfinex-derivatives","BTCF0:USTF0",1764321301205,0.6154835,91722.0,91721.0,0.01590463]
["bitfinex-derivatives","BTCF0:USTF0",1764321301397,0.63928548,91722.0,91721.0,0.01590463]
["bitfinex-derivatives","BTCF0:USTF0",1764321301599,0.24928548,91722.0,91721.0,0.01590463]
["bitfinex-derivatives","BTCF0:USTF0",1764321301900,0.24928548,91722.0,91721.0,0.09295463]
["bitfinex-derivatives","BTCF0:USTF0",1764321302100,0.2254835,91722.0,91721.0,0.17867463]
["bitfinex-derivatives","BTCF0:USTF0",1764321302295,0.0914435,91722.0,91721.0,0.22709463]
["bitfinex-derivatives","BTCF0:USTF0",1764321302499,0.1782035,91722.0,91721.0,0.22709463]
["bitfinex-derivatives","BTCF0:USTF0",1764321302710,0.1772035,91722.0,91721.0,0.22709463]
["bitfinex-derivatives","BTCF0:USTF0",1764321302904,0.1792035,91722.0,91721.0,0.22709463]
["bitfinex-derivatives","BTCF0:USTF0",1764321303408,0.08254,91722.0,91721.0,0.22709463]
["bitfinex-derivatives","BTCF0:USTF0",1764321303994,0.08154,91722.0,91721.0,0.22709463]
["bitfinex-derivatives","BTCF0:USTF0",1764321304200,0.1673,91722.0,91721.0,0.22709463]
["bitfinex-derivatives","BTCF0:USTF0",1764321304395,0.1653,91722.0,91721.0,0.22709463]
["bitfinex-derivatives","BTCF0:USTF0",1764321305012,0.1653,91722.0,91721.0,0.01590463]
["bitfinex-derivatives","BTCF0:USTF0",1764321305311,0.5353,91722.0,91721.0,0.01590463]
["bitfinex-derivatives","BTCF0:USTF0",1764321305603,0.5353,91722.0,91700.0,0.13179]
["bitfinex-derivatives","BTCF0:USTF0",1764321305604,0.15912,91701.0,91700.0,0.13179]
["bitfinex-derivatives","BTCF0:USTF0",1764321305804,0.170026,91701.0,91700.0,0.07705]
["bitfinex-derivatives","BTCF0:USTF0",1764321306011,0.1700265,91697.0,91696.0,0.07705]
["bitfinex-derivatives","BTCF0:USTF0",1764321306312,0.1700265,91697.0,91696.0,0.16277]
["bitfinex-derivatives","BTCF0:USTF0",1764321306501,0.1700265,91697.0,91696.0,0.21119]
["bitfinex-derivatives","BTCF0:USTF0",1764321307111,0.51992,91701.0,91700.0,0.16277]
["bitfinex-derivatives","BTCF0:USTF0",1764321307305,0.3608,91701.0,91700.0,0.16277]
["bitfinex-derivatives","BTCF0:USTF0",1764321307610,0.51992,91701.0,91700.0,0.30277]
["bitfinex-derivatives","BTCF0:USTF0",1764321308500,0.51992,91701.0,91700.0,0.16277]
["bitfinex-derivatives","BTCF0:USTF0",1764321309108,0.1700265,91697.0,91696.0,0.09352228]
["bitfinex-derivatives","BTCF0:USTF0",1764321309318,0.1700265,91697.0,91696.0,0.01647228]
["bitfinex-derivatives","BTCF0:USTF0",1764321309613,0.1700276,91688.0,91687.0,0.16293356]
["bitfinex-derivatives","BTCF0:USTF0",1764321309812,0.5700276,91688.0,91687.0,0.00016356]
["bitfinex-derivatives","BTCF0:USTF0",1764321310003,0.5883876,91688.0,91687.0,0.00016356]
["bitfinex-derivatives","BTCF0:USTF0",1764321310204,0.1700284,91681.0,91680.0,0.0771431]
["bitfinex-derivatives","BTCF0:USTF0",1764321310706,0.1700284,91681.0,91680.0,0.2112831]
["bitfinex-derivatives","BTCF0:USTF0",1764321311102,0.15912,91681.0,91680.0,0.2112831]
["bitfinex-derivatives","BTCF0:USTF0",1764321311303,0.66127791,91690.0,91689.0,0.16277]
["bitfinex-derivatives","BTCF0:USTF0",1764321311505,0.51992,91690.0,91689.0,0.16277]
["bitfinex-derivatives","BTCF0:USTF0",1764321312613,0.52092,91690.0,91689.0,0.16277]
["bitfinex-derivatives","BTCF0:USTF0",1764321315207,0.0109075,91689.0,91680.0,0.06491869]
["bitfinex-derivatives","BTCF0:USTF0",1764321315406,0.1700284,91681.0,91680.0,0.22768869]
["bitfinex-derivatives","BTCF0:USTF0",1764321315607,0.52092,91690.0,91689.0,0.16277]
["bitfinex-derivatives","BTCF0:USTF0",1764321315812,0.5318274,91690.0,91689.0,0.16277]
["bitfinex-derivatives","BTCF0:USTF0",1764321316713,0.52092,91690.0,91689.0,0.16277]
["bitfinex-derivatives","BTCF0:USTF0",1764321317815,0.1700284,91681.0,91680.0,0.22768869]
["bitfinex-derivatives","BTCF0:USTF0",1764321318110,0.3618,91690.0,91689.0,0.16277]
["bitfinex-derivatives","BTCF0:USTF0",1764321318514,0.43516,91690.0,91689.0,0.16277]
["bitfinex-derivatives","BTCF0:USTF0",1764321318909,0.52092,91690.0,91689.0,0.16277]
["bitfinex-derivatives","BTCF0:USTF0",1764321321022,0.001,91690.0,91689.0,0.16277]
["bitfinex-derivatives","BTCF0:USTF0",1764321321314,0.13732,91729.0,91705.0,0.14006]
["bitfinex-derivatives","BTCF0:USTF0",1764321321510,0.1581036,91722.0,91721.0,0.14006]
["bitfinex-derivatives","BTCF0:USTF0",1764321321713,0.3608,91722.0,91721.0,0.14006]
["bitfinex-derivatives","BTCF0:USTF0",1764321323208,0.43449,91722.0,91721.0,0.14006]
["bitfinex-derivatives","BTCF0:USTF0",1764321323421,0.508,91722.0,91721.0,0.14006]
["bitfinex-derivatives","BTCF0:USTF0",1764321324124,0.508,91722.0,91721.0,0.14206]
["bitfinex-derivatives","BTCF0:USTF0",1764321324719,0.508,91722.0,91721.0,0.07031]
["bitfinex-derivatives","BTCF0:USTF0",1764321324911,0.508,91722.0,91721.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764321325110,0.508,91722.0,91721.0,0.1529637]
["bitfinex-derivatives","BTCF0:USTF0",1764321325111,0.3608,91722.0,91721.0,0.1529637]
["bitfinex-derivatives","BTCF0:USTF0",1764321326318,0.43449,91722.0,91721.0,0.1529637]
["bitfinex-derivatives","BTCF0:USTF0",1764321327019,0.508,91722.0,91721.0,0.14006]
["bitfinex-derivatives","BTCF0:USTF0",1764321327618,0.508,91722.0,91721.0,0.14206]
["bitfinex-derivatives","BTCF0:USTF0",1764321328418,0.508,91722.0,91721.0,0.14106]
["bitfinex-derivatives","BTCF0:USTF0",1764321328612,0.508,91722.0,91721.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764321329924,0.1581046,91713.0,91712.0,0.14022356]
["bitfinex-derivatives","BTCF0:USTF0",1764321330125,0.1581046,91713.0,91712.0,0.15500546]
["bitfinex-derivatives","BTCF0:USTF0",1764321331124,0.1581046,91713.0,91712.0,0.15600546]
["bitfinex-derivatives","BTCF0:USTF0",1764321331624,0.1581046,91713.0,91712.0,0.01594546]
["bitfinex-derivatives","BTCF0:USTF0",1764321332127,0.5189046,91713.0,91712.0,0.01594546]
["bitfinex-derivatives","BTCF0:USTF0",1764321333019,0.9089046,91713.0,91712.0,0.01594546]
["bitfinex-derivatives","BTCF0:USTF0",1764321333815,0.9109046,91713.0,91712.0,0.01494546]
["bitfinex-derivatives","BTCF0:USTF0",1764321334326,0.9119046,91713.0,91712.0,0.01494546]
["bitfinex-derivatives","BTCF0:USTF0",1764321334820,0.5219046,91713.0,91712.0,0.19813546]
["bitfinex-derivatives","BTCF0:USTF0",1764321335615,0.5209046,91713.0,91712.0,0.01494546]
["bitfinex-derivatives","BTCF0:USTF0",1764321335817,0.8909046,91713.0,91712.0,0.01494546]
["bitfinex-derivatives","BTCF0:USTF0",1764321336424,0.8889046,91713.0,91712.0,0.01494546]
["bitfinex-derivatives","BTCF0:USTF0",1764321337118,0.8909046,91713.0,91712.0,0.01494546]
["bitfinex-derivatives","BTCF0:USTF0",1764321337317,0.1501665,91697.0,91696.0,0.06814]
["bitfinex-derivatives","BTCF0:USTF0",1764321338227,0.1501675,91689.0,91688.0,0.18319]
["bitfinex-derivatives","BTCF0:USTF0",1764321338532,0.1501675,91689.0,91688.0,0.14058]
["bitfinex-derivatives","BTCF0:USTF0",1764321339231,0.1501675,91689.0,91688.0,0.06814]
["bitfinex-derivatives","BTCF0:USTF0",1764321339432,0.13926,91688.0,91687.0,0.00010907]
["bitfinex-derivatives","BTCF0:USTF0",1764321341526,0.1501684,91681.0,91680.0,9.31e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764321341830,0.5109684,91681.0,91680.0,9.31e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764321342930,0.5109684,91681.0,91680.0,0.0020931]
["bitfinex-derivatives","BTCF0:USTF0",1764321344331,0.50006,91681.0,91680.0,0.1852831]
["bitfinex-derivatives","BTCF0:USTF0",1764321345034,0.50006,91681.0,91680.0,0.0020931]
["bitfinex-derivatives","BTCF0:USTF0",1764321345433,0.50006,91681.0,91662.0,0.0580203]
["bitfinex-derivatives","BTCF0:USTF0",1764321345434,0.13926,91663.0,91662.0,0.0580203]
["bitfinex-derivatives","BTCF0:USTF0",1764321345633,0.150171,91659.0,91655.0,0.0580203]
["bitfinex-derivatives","BTCF0:USTF0",1764321345820,0.13926,91653.0,91652.0,0.14058]
["bitfinex-derivatives","BTCF0:USTF0",1764321346631,0.13935112,91653.0,91652.0,0.06814]
["bitfinex-derivatives","BTCF0:USTF0",1764321346931,0.13935112,91653.0,91648.0,0.04261]
["bitfinex-derivatives","BTCF0:USTF0",1764321346932,0.13926,91649.0,91648.0,0.06814]
["bitfinex-derivatives","BTCF0:USTF0",1764321347429,0.13926,91649.0,91648.0,0.14058]
["bitfinex-derivatives","BTCF0:USTF0",1764321347729,0.13926,91647.0,91646.0,0.00027279]
["bitfinex-derivatives","BTCF0:USTF0",1764321347933,0.13926,91647.0,91646.0,0.0002183]
["bitfinex-derivatives","BTCF0:USTF0",1764321347934,0.74621,91647.0,91646.0,0.0002183]
["bitfinex-derivatives","BTCF0:USTF0",1764321348629,0.41,91647.0,91646.0,0.1407983]
["bitfinex-derivatives","BTCF0:USTF0",1764321348830,0.0109125,91647.0,91646.0,0.1407983]
["bitfinex-derivatives","BTCF0:USTF0",1764321349028,0.0793325,91647.0,91646.0,0.1407983]
["bitfinex-derivatives","BTCF0:USTF0",1764321349230,0.0119125,91647.0,91646.0,0.1407983]
["bitfinex-derivatives","BTCF0:USTF0",1764321349432,0.001,91647.0,91646.0,0.55588195]
["bitfinex-derivatives","BTCF0:USTF0",1764321349635,0.14426,91647.0,91646.0,0.15588195]
["bitfinex-derivatives","BTCF0:USTF0",1764321350232,0.002,91647.0,91646.0,0.15588195]
["bitfinex-derivatives","BTCF0:USTF0",1764321350628,0.001,91647.0,91646.0,0.15588195]
["bitfinex-derivatives","BTCF0:USTF0",1764321350832,0.001,91647.0,91646.0,0.57588195]
["bitfinex-derivatives","BTCF0:USTF0",1764321351233,0.0119125,91647.0,91646.0,0.15588195]
["bitfinex-derivatives","BTCF0:USTF0",1764321351430,0.1511725,91647.0,91646.0,0.15588195]
["bitfinex-derivatives","BTCF0:USTF0",1764321354241,0.001,91647.0,91646.0,0.16679455]
["bitfinex-derivatives","BTCF0:USTF0",1764321355328,0.001,91647.0,91646.0,0.54679455]
["bitfinex-derivatives","BTCF0:USTF0",1764321355933,9.112e-05,91653.0,91652.0,0.1514919]
["bitfinex-derivatives","BTCF0:USTF0",1764321356244,9.112e-05,91653.0,91652.0,0.5214919]
["bitfinex-derivatives","BTCF0:USTF0",1764321356642,0.3608,91666.0,91665.0,0.1514903]
["bitfinex-derivatives","BTCF0:USTF0",1764321356940,0.3608,91666.0,91665.0,0.14058]
["bitfinex-derivatives","BTCF0:USTF0",1764321357842,0.001,91666.0,91665.0,0.5514903]
["bitfinex-derivatives","BTCF0:USTF0",1764321358035,0.3608,91687.0,91671.0,0.1514896]
["bitfinex-derivatives","BTCF0:USTF0",1764321358337,0.3608,91687.0,91671.0,0.5414896]
["bitfinex-derivatives","BTCF0:USTF0",1764321358543,0.010909,91676.0,91671.0,0.5414896]
["bitfinex-derivatives","BTCF0:USTF0",1764321358740,0.0109085,91680.0,91671.0,0.5414896]
["bitfinex-derivatives","BTCF0:USTF0",1764321358947,0.0109094,91674.0,91671.0,0.5414896]
["bitfinex-derivatives","BTCF0:USTF0",1764321359446,0.0109094,91674.0,91671.0,0.5444896]
["bitfinex-derivatives","BTCF0:USTF0",1764321360232,0.0109089,91677.0,91671.0,0.5444896]
["bitfinex-derivatives","BTCF0:USTF0",1764321360435,0.3608,91687.0,91671.0,0.5444896]
["bitfinex-derivatives","BTCF0:USTF0",1764321360436,0.0109091,91676.0,91671.0,0.5444896]
["bitfinex-derivatives","BTCF0:USTF0",1764321361443,0.3608,91687.0,91671.0,0.16358]
["bitfinex-derivatives","BTCF0:USTF0",1764321361444,0.06858356,91672.0,91671.0,0.16358]
["bitfinex-derivatives","BTCF0:USTF0",1764321361642,0.13465356,91672.0,91671.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764321362240,0.54465356,91672.0,91671.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764321362635,0.138772,91651.0,91650.0,0.16837]
["bitfinex-derivatives","BTCF0:USTF0",1764321363638,0.12786,91651.0,91650.0,0.17737]
["bitfinex-derivatives","BTCF0:USTF0",1764321363944,0.0109106,91663.0,91662.0,0.06701]
["bitfinex-derivatives","BTCF0:USTF0",1764321364245,0.0109106,91663.0,91662.0,0.12576]
["bitfinex-derivatives","BTCF0:USTF0",1764321364638,0.0727006,91663.0,91662.0,0.12576]
["bitfinex-derivatives","BTCF0:USTF0",1764321364838,0.0727006,91663.0,91662.0,0.1366707]
["bitfinex-derivatives","BTCF0:USTF0",1764321365047,0.0727006,91663.0,91662.0,0.12576]
["bitfinex-derivatives","BTCF0:USTF0",1764321365347,0.0727006,91663.0,91662.0,0.12676]
["bitfinex-derivatives","BTCF0:USTF0",1764321365546,0.0727006,91663.0,91662.0,0.13076]
["bitfinex-derivatives","BTCF0:USTF0",1764321366641,0.1387706,91663.0,91662.0,0.13076]
["bitfinex-derivatives","BTCF0:USTF0",1764321366836,0.1387706,91663.0,91662.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764321368750,0.1387706,91663.0,91662.0,0.13076]
["bitfinex-derivatives","BTCF0:USTF0",1764321369544,0.1387706,91663.0,91662.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764321369940,0.5087706,91663.0,91662.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764321371145,0.5087706,91663.0,91662.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764321371546,0.5087706,91663.0,91640.0,0.04261]
["bitfinex-derivatives","BTCF0:USTF0",1764321371547,0.0727025,91647.0,91646.0,0.4867783]
["bitfinex-derivatives","BTCF0:USTF0",1764321371741,0.06179,91647.0,91646.0,0.4867783]
["bitfinex-derivatives","BTCF0:USTF0",1764321372050,0.0109122,91650.0,91649.0,0.12576]
["bitfinex-derivatives","BTCF0:USTF0",1764321372450,0.3717118,91653.0,91652.0,0.12576]
["bitfinex-derivatives","BTCF0:USTF0",1764321373152,0.4335018,91653.0,91652.0,0.12576]
["bitfinex-derivatives","BTCF0:USTF0",1764321374449,0.4995718,91653.0,91652.0,0.12576]
["bitfinex-derivatives","BTCF0:USTF0",1764321374650,0.12786,91647.0,91646.0,0.0589683]
["bitfinex-derivatives","BTCF0:USTF0",1764321374945,0.42259,91653.0,91652.0,0.12576]
["bitfinex-derivatives","BTCF0:USTF0",1764321375148,0.48866,91653.0,91652.0,0.12576]
["bitfinex-derivatives","BTCF0:USTF0",1764321375649,0.1387725,91647.0,91646.0,0.01565151]
["bitfinex-derivatives","BTCF0:USTF0",1764321375952,0.5687725,91647.0,91646.0,0.01565151]
["bitfinex-derivatives","BTCF0:USTF0",1764321376152,0.1387725,91647.0,91646.0,0.01565151]
["bitfinex-derivatives","BTCF0:USTF0",1764321376354,0.1487725,91647.0,91646.0,0.14141151]
["bitfinex-derivatives","BTCF0:USTF0",1764321376653,0.1387725,91647.0,91646.0,0.14141151]
["bitfinex-derivatives","BTCF0:USTF0",1764321377948,0.1407725,91647.0,91646.0,0.14141151]
["bitfinex-derivatives","BTCF0:USTF0",1764321378346,0.5807725,91647.0,91646.0,0.01565151]
["bitfinex-derivatives","BTCF0:USTF0",1764321378546,0.9415725,91647.0,91646.0,0.01565151]
["bitfinex-derivatives","BTCF0:USTF0",1764321379143,0.9415725,91647.0,91630.0,0.03888]
["bitfinex-derivatives","BTCF0:USTF0",1764321379144,0.1113,91629.0,91628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764321379350,0.0109156,91621.0,91620.0,0.15464]
["bitfinex-derivatives","BTCF0:USTF0",1764321379541,0.4721,91633.0,91632.0,0.11576]
["bitfinex-derivatives","BTCF0:USTF0",1764321379744,0.7230141,91633.0,91632.0,0.11576]
["bitfinex-derivatives","BTCF0:USTF0",1764321380350,0.6117141,91633.0,91632.0,0.11576]
["bitfinex-derivatives","BTCF0:USTF0",1764321380550,0.6673641,91633.0,91632.0,0.11576]
["bitfinex-derivatives","BTCF0:USTF0",1764321380746,0.7230141,91633.0,91632.0,0.11576]
["bitfinex-derivatives","BTCF0:USTF0",1764321381351,0.41645,91633.0,91632.0,0.11576]
["bitfinex-derivatives","BTCF0:USTF0",1764321381549,0.41645,91633.0,91632.0,0.11676]
["bitfinex-derivatives","BTCF0:USTF0",1764321381845,0.3608,91633.0,91632.0,0.11676]
["bitfinex-derivatives","BTCF0:USTF0",1764321383343,0.41645,91633.0,91632.0,0.11676]
["bitfinex-derivatives","BTCF0:USTF0",1764321383746,0.4721,91633.0,91632.0,0.11676]
["bitfinex-derivatives","BTCF0:USTF0",1764321384757,0.3608,91633.0,91632.0,0.11676]
["bitfinex-derivatives","BTCF0:USTF0",1764321385462,0.00016365,91638.0,91637.0,0.11576]
["bitfinex-derivatives","BTCF0:USTF0",1764321385652,0.00016365,91638.0,91637.0,0.52576]
["bitfinex-derivatives","BTCF0:USTF0",1764321385957,0.00016365,91638.0,91637.0,0.5366737]
["bitfinex-derivatives","BTCF0:USTF0",1764321387746,0.00016365,91638.0,91637.0,0.2966737]
["bitfinex-derivatives","BTCF0:USTF0",1764321387946,0.00016365,91638.0,91637.0,0.4966737]
["bitfinex-derivatives","BTCF0:USTF0",1764321390659,0.00016365,91638.0,91637.0,0.5110871]
["bitfinex-derivatives","BTCF0:USTF0",1764321392063,0.0109118,91653.0,91646.0,0.1254926]
["bitfinex-derivatives","BTCF0:USTF0",1764321392264,0.010912,91651.0,91650.0,0.1217821]
["bitfinex-derivatives","BTCF0:USTF0",1764321393657,0.0109117,91654.0,91653.0,0.0109116]
["bitfinex-derivatives","BTCF0:USTF0",1764321393964,0.0109117,91654.0,91653.0,0.1217816]
["bitfinex-derivatives","BTCF0:USTF0",1764321394453,0.0109117,91654.0,91653.0,0.11087]
["bitfinex-derivatives","BTCF0:USTF0",1764321394959,0.0129117,91654.0,91653.0,0.11087]
["bitfinex-derivatives","BTCF0:USTF0",1764321398963,0.002,91654.0,91653.0,0.11087]
["bitfinex-derivatives","BTCF0:USTF0",1764321399861,0.002,91654.0,91653.0,0.12478482]
["bitfinex-derivatives","BTCF0:USTF0",1764321400062,0.3717116,91655.0,91654.0,0.11087]
["bitfinex-derivatives","BTCF0:USTF0",1764321401466,0.4211416,91655.0,91654.0,0.11087]
["bitfinex-derivatives","BTCF0:USTF0",1764321401876,0.3618,91655.0,91654.0,0.11087]
["bitfinex-derivatives","BTCF0:USTF0",1764321402770,0.001,91655.0,91654.0,0.11087]
["bitfinex-derivatives","BTCF0:USTF0",1764321403359,0.0109112,91658.0,91657.0,0.11087]
["bitfinex-derivatives","BTCF0:USTF0",1764321404064,0.00016365,91660.0,91656.0,0.03472]
["bitfinex-derivatives","BTCF0:USTF0",1764321404065,0.00016365,91660.0,91659.0,0.11087]
["bitfinex-derivatives","BTCF0:USTF0",1764321404363,0.09902365,91660.0,91659.0,0.11087]
["bitfinex-derivatives","BTCF0:USTF0",1764321406268,0.10002365,91660.0,91659.0,0.11087]
["bitfinex-derivatives","BTCF0:USTF0",1764321407877,0.09902365,91660.0,91659.0,0.11087]
["bitfinex-derivatives","BTCF0:USTF0",1764321408076,0.10102365,91660.0,91659.0,0.11087]
["bitfinex-derivatives","BTCF0:USTF0",1764321409369,0.09902365,91660.0,91659.0,0.11087]
["bitfinex-derivatives","BTCF0:USTF0",1764321409675,0.10002365,91660.0,91659.0,0.11087]
["bitfinex-derivatives","BTCF0:USTF0",1764321413668,0.09886,91657.0,91653.0,0.01391482]
["bitfinex-derivatives","BTCF0:USTF0",1764321413872,0.00116365,91660.0,91653.0,0.11087]
["bitfinex-derivatives","BTCF0:USTF0",1764321413873,0.45966,91654.0,91653.0,0.11087]
["bitfinex-derivatives","BTCF0:USTF0",1764321414071,0.4705716,91654.0,91653.0,0.11087]
["bitfinex-derivatives","BTCF0:USTF0",1764321419975,0.1097719,91652.0,91651.0,0.01425709]
["bitfinex-derivatives","BTCF0:USTF0",1764321420174,0.1097724,91648.0,91647.0,0.14559]
["bitfinex-derivatives","BTCF0:USTF0",1764321420875,0.1097731,91642.0,91641.0,0.11103365]
["bitfinex-derivatives","BTCF0:USTF0",1764321421079,0.4705731,91642.0,91641.0,0.11103365]
["bitfinex-derivatives","BTCF0:USTF0",1764321421280,0.8905731,91642.0,91641.0,0.11103365]
["bitfinex-derivatives","BTCF0:USTF0",1764321421787,0.45966,91642.0,91641.0,0.11103365]
["bitfinex-derivatives","BTCF0:USTF0",1764321422080,0.45966,91642.0,91641.0,0.11203365]
["bitfinex-derivatives","BTCF0:USTF0",1764321422476,0.45966,91642.0,91641.0,0.12294685]
["bitfinex-derivatives","BTCF0:USTF0",1764321422676,0.45966,91642.0,91641.0,0.13719334]
["bitfinex-derivatives","BTCF0:USTF0",1764321423178,0.45966,91642.0,91641.0,0.14019334]
["bitfinex-derivatives","BTCF0:USTF0",1764321425878,0.3717131,91642.0,91641.0,0.14019334]
["bitfinex-derivatives","BTCF0:USTF0",1764321426075,0.3608,91642.0,91641.0,0.14019334]
["bitfinex-derivatives","BTCF0:USTF0",1764321427875,0.0109122,91650.0,91649.0,0.0109119]
["bitfinex-derivatives","BTCF0:USTF0",1764321428089,0.0109122,91650.0,91649.0,0.1174419]
["bitfinex-derivatives","BTCF0:USTF0",1764321428288,0.3608,91654.0,91652.0,0.0109118]
["bitfinex-derivatives","BTCF0:USTF0",1764321428589,0.3608,91654.0,91653.0,0.10653]
["bitfinex-derivatives","BTCF0:USTF0",1764321431987,0.39332,91654.0,91653.0,0.10653]
["bitfinex-derivatives","BTCF0:USTF0",1764321432476,0.42584,91654.0,91653.0,0.10653]
["bitfinex-derivatives","BTCF0:USTF0",1764321432981,0.42584,91654.0,91650.0,0.03202]
["bitfinex-derivatives","BTCF0:USTF0",1764321432982,0.06504,91651.0,91650.0,0.13855]
["bitfinex-derivatives","BTCF0:USTF0",1764321433295,0.03252,91651.0,91650.0,0.13855]
["bitfinex-derivatives","BTCF0:USTF0",1764321433483,0.0434318,91653.0,91652.0,0.10653]
["bitfinex-derivatives","BTCF0:USTF0",1764321433684,0.0434318,91653.0,91652.0,0.52653]
["bitfinex-derivatives","BTCF0:USTF0",1764321433994,0.0759518,91653.0,91652.0,0.52653]
["bitfinex-derivatives","BTCF0:USTF0",1764321434489,0.0759518,91653.0,91652.0,0.30653]
["bitfinex-derivatives","BTCF0:USTF0",1764321435480,0.0759518,91653.0,91652.0,0.10653]
["bitfinex-derivatives","BTCF0:USTF0",1764321436090,0.0759518,91653.0,91652.0,0.10753]
["bitfinex-derivatives","BTCF0:USTF0",1764321438188,0.0759518,91653.0,91652.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764321438593,0.4859518,91653.0,91652.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764321438890,0.0670927,91645.0,91644.0,0.13448]
["bitfinex-derivatives","BTCF0:USTF0",1764321440091,0.0670927,91645.0,91644.0,0.13848]
["bitfinex-derivatives","BTCF0:USTF0",1764321441997,0.0670927,91645.0,91644.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764321442386,0.4670927,91645.0,91644.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764321443092,0.49049916,91645.0,91644.0,0.0013789]
["bitfinex-derivatives","BTCF0:USTF0",1764321443592,0.14049916,91645.0,91644.0,0.0497089]
["bitfinex-derivatives","BTCF0:USTF0",1764321443796,0.0670927,91645.0,91644.0,0.1296789]
["bitfinex-derivatives","BTCF0:USTF0",1764321444407,0.3608,91646.0,91645.0,0.09794]
["bitfinex-derivatives","BTCF0:USTF0",1764321444790,0.40812,91646.0,91645.0,0.09794]
["bitfinex-derivatives","BTCF0:USTF0",1764321445698,0.40812,91646.0,91645.0,0.09894]
["bitfinex-derivatives","BTCF0:USTF0",1764321446200,0.40812,91646.0,91645.0,0.09994]
["bitfinex-derivatives","BTCF0:USTF0",1764321448394,0.40812,91646.0,91645.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764321450404,0.79812,91646.0,91645.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764321450794,0.79812,91646.0,91645.0,0.09994]
["bitfinex-derivatives","BTCF0:USTF0",1764321451102,0.40812,91646.0,91645.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764321451303,0.83812,91646.0,91645.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764321452196,0.40812,91646.0,91645.0,0.09639]
["bitfinex-derivatives","BTCF0:USTF0",1764321452896,0.77812,91646.0,91645.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764321453296,0.77812,91646.0,91645.0,0.00183522]
["bitfinex-derivatives","BTCF0:USTF0",1764321453705,0.80151553,91646.0,91645.0,0.00183522]
["bitfinex-derivatives","BTCF0:USTF0",1764321454104,0.80151553,91646.0,91645.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764321454294,0.03484,91624.0,91623.0,0.12475]
["bitfinex-derivatives","BTCF0:USTF0",1764321454608,0.01742,91624.0,91623.0,0.12475]
["bitfinex-derivatives","BTCF0:USTF0",1764321455403,0.3608,91625.0,91624.0,0.1053052]
["bitfinex-derivatives","BTCF0:USTF0",1764321455706,0.39564,91625.0,91624.0,0.1053052]
["bitfinex-derivatives","BTCF0:USTF0",1764321456005,0.37822,91625.0,91624.0,0.1053052]
["bitfinex-derivatives","BTCF0:USTF0",1764321456505,0.39564,91625.0,91624.0,0.09439]
["bitfinex-derivatives","BTCF0:USTF0",1764321456896,0.39564,91625.0,91624.0,0.09539]
["bitfinex-derivatives","BTCF0:USTF0",1764321458204,0.39564,91625.0,91624.0,0.09639]
["bitfinex-derivatives","BTCF0:USTF0",1764321458407,0.3608,91625.0,91624.0,0.09639]
["bitfinex-derivatives","BTCF0:USTF0",1764321459003,0.37822,91625.0,91624.0,0.09639]
["bitfinex-derivatives","BTCF0:USTF0",1764321459211,0.3608,91625.0,91624.0,0.09639]
["bitfinex-derivatives","BTCF0:USTF0",1764321460302,0.3608,91625.0,91624.0,0.45639]
["bitfinex-derivatives","BTCF0:USTF0",1764321460506,0.00016365,91633.0,91632.0,0.09439]
["bitfinex-derivatives","BTCF0:USTF0",1764321460696,0.3608,91653.0,91651.0,0.02854]
["bitfinex-derivatives","BTCF0:USTF0",1764321460697,0.0457519,91652.0,91651.0,0.02854]
["bitfinex-derivatives","BTCF0:USTF0",1764321460897,0.0457519,91652.0,91651.0,0.12293]
["bitfinex-derivatives","BTCF0:USTF0",1764321461896,0.0517519,91652.0,91651.0,0.12293]
["bitfinex-derivatives","BTCF0:USTF0",1764321463413,0.0457527,91645.0,91644.0,0.12293]
["bitfinex-derivatives","BTCF0:USTF0",1764321465410,0.0457527,91645.0,91642.0,0.36096365]
["bitfinex-derivatives","BTCF0:USTF0",1764321465411,0.03484,91643.0,91642.0,0.36096365]
["bitfinex-derivatives","BTCF0:USTF0",1764321465610,0.03484,91643.0,91642.0,0.40795365]
["bitfinex-derivatives","BTCF0:USTF0",1764321466204,0.46484,91643.0,91642.0,0.36096365]
["bitfinex-derivatives","BTCF0:USTF0",1764321466921,0.46784,91643.0,91642.0,0.36096365]
["bitfinex-derivatives","BTCF0:USTF0",1764321467310,0.03784,91643.0,91642.0,0.45535365]
["bitfinex-derivatives","BTCF0:USTF0",1764321467610,0.25784,91643.0,91642.0,0.45535365]
["bitfinex-derivatives","BTCF0:USTF0",1764321468011,0.25784,91643.0,91642.0,0.40795365]
["bitfinex-derivatives","BTCF0:USTF0",1764321468816,0.003,91643.0,91642.0,0.45535365]
["bitfinex-derivatives","BTCF0:USTF0",1764321469316,0.03784,91643.0,91642.0,0.4709518]
["bitfinex-derivatives","BTCF0:USTF0",1764321470615,0.03784,91643.0,91642.0,0.1101518]
["bitfinex-derivatives","BTCF0:USTF0",1764321471205,0.03784,91643.0,91642.0,0.0631618]
["bitfinex-derivatives","BTCF0:USTF0",1764321471510,0.0457537,91637.0,91636.0,0.09439]
["bitfinex-derivatives","BTCF0:USTF0",1764321471711,0.0109137,91637.0,91636.0,0.09439]
["bitfinex-derivatives","BTCF0:USTF0",1764321472112,0.0109134,91640.0,91639.0,0.09439]
["bitfinex-derivatives","BTCF0:USTF0",1764321472817,0.0283334,91640.0,91639.0,0.09439]
["bitfinex-derivatives","BTCF0:USTF0",1764321473017,0.0109134,91640.0,91639.0,0.09439]
["bitfinex-derivatives","BTCF0:USTF0",1764321473510,0.0139134,91640.0,91639.0,0.09439]
["bitfinex-derivatives","BTCF0:USTF0",1764321474112,0.003,91640.0,91639.0,0.09439]
["bitfinex-derivatives","BTCF0:USTF0",1764321478623,0.02042,91640.0,91639.0,0.09439]
["bitfinex-derivatives","BTCF0:USTF0",1764321479320,0.03784,91640.0,91639.0,0.09439]
["bitfinex-derivatives","BTCF0:USTF0",1764321479916,0.02042,91640.0,91639.0,0.09439]
["bitfinex-derivatives","BTCF0:USTF0",1764321480512,0.03784,91640.0,91639.0,0.09439]
["bitfinex-derivatives","BTCF0:USTF0",1764321480714,0.003,91640.0,91639.0,0.09439]
["bitfinex-derivatives","BTCF0:USTF0",1764321482018,0.003,91640.0,91639.0,0.47439]
["bitfinex-derivatives","BTCF0:USTF0",1764321483019,0.0109127,91646.0,91645.0,0.10029]
["bitfinex-derivatives","BTCF0:USTF0",1764321483417,0.01091,91668.0,91660.0,0.10029]
["bitfinex-derivatives","BTCF0:USTF0",1764321483619,0.19625333,91661.0,91660.0,0.10029]
["bitfinex-derivatives","BTCF0:USTF0",1764321483826,0.26503445,91661.0,91660.0,0.10029]
["bitfinex-derivatives","BTCF0:USTF0",1764321484524,0.09251445,91661.0,91660.0,0.10029]
["bitfinex-derivatives","BTCF0:USTF0",1764321484725,0.45331445,91661.0,91660.0,0.10029]
["bitfinex-derivatives","BTCF0:USTF0",1764321485619,0.45831445,91661.0,91660.0,0.10029]
["bitfinex-derivatives","BTCF0:USTF0",1764321485824,0.0923516,91654.0,91653.0,0.46109]
["bitfinex-derivatives","BTCF0:USTF0",1764321486825,0.5123516,91654.0,91653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764321487712,0.5123516,91654.0,91633.0,0.0775669]
["bitfinex-derivatives","BTCF0:USTF0",1764321487713,0.0109127,91645.0,91636.0,0.0109137]
["bitfinex-derivatives","BTCF0:USTF0",1764321487917,0.0109127,91645.0,91632.0,0.01517302]
["bitfinex-derivatives","BTCF0:USTF0",1764321487918,0.0923527,91645.0,91644.0,0.12772]
["bitfinex-derivatives","BTCF0:USTF0",1764321488520,0.0923531,91642.0,91641.0,0.41281]
["bitfinex-derivatives","BTCF0:USTF0",1764321488717,0.0923531,91642.0,91641.0,0.46109]
["bitfinex-derivatives","BTCF0:USTF0",1764321489627,0.04072,91642.0,91641.0,0.46109]
["bitfinex-derivatives","BTCF0:USTF0",1764321489922,0.04172,91642.0,91641.0,0.46109]
["bitfinex-derivatives","BTCF0:USTF0",1764321490522,0.08244,91642.0,91641.0,0.46109]
["bitfinex-derivatives","BTCF0:USTF0",1764321491213,0.46244,91642.0,91641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764321491818,0.08244,91642.0,91641.0,0.46109]
["bitfinex-derivatives","BTCF0:USTF0",1764321493525,0.08244,91642.0,91641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764321493721,0.08244,91642.0,91641.0,0.41281]
["bitfinex-derivatives","BTCF0:USTF0",1764321493928,0.51244,91642.0,91641.0,0.41281]
["bitfinex-derivatives","BTCF0:USTF0",1764321494318,0.08244,91642.0,91641.0,0.46109]
["bitfinex-derivatives","BTCF0:USTF0",1764321494620,0.27244,91642.0,91641.0,0.46109]
["bitfinex-derivatives","BTCF0:USTF0",1764321495220,0.48244,91642.0,91641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764321495421,0.48244,91642.0,91632.0,0.01517302]
["bitfinex-derivatives","BTCF0:USTF0",1764321495422,0.08144,91633.0,91632.0,0.11546302]
["bitfinex-derivatives","BTCF0:USTF0",1764321495729,0.42144,91633.0,91632.0,0.11546302]
["bitfinex-derivatives","BTCF0:USTF0",1764321495919,0.45144,91633.0,91632.0,0.11546302]
["bitfinex-derivatives","BTCF0:USTF0",1764321496121,0.0923541,91633.0,91632.0,0.11546302]
["bitfinex-derivatives","BTCF0:USTF0",1764321497430,0.08144,91633.0,91632.0,0.11546302]
["bitfinex-derivatives","BTCF0:USTF0",1764321497827,0.08144,91633.0,91632.0,0.11646302]
["bitfinex-derivatives","BTCF0:USTF0",1764321498826,0.46144,91633.0,91632.0,0.11646302]
["bitfinex-derivatives","BTCF0:USTF0",1764321499224,0.08144,91633.0,91632.0,0.11646302]
["bitfinex-derivatives","BTCF0:USTF0",1764321499525,0.0109139,91635.0,91634.0,0.10279]
["bitfinex-derivatives","BTCF0:USTF0",1764321499717,0.0109134,91640.0,91639.0,0.1137034]
["bitfinex-derivatives","BTCF0:USTF0",1764321499922,0.0109134,91640.0,91639.0,0.10279]
["bitfinex-derivatives","BTCF0:USTF0",1764321500426,0.0109134,91640.0,91639.0,0.46359]
["bitfinex-derivatives","BTCF0:USTF0",1764321500931,0.0119134,91640.0,91639.0,0.46359]
["bitfinex-derivatives","BTCF0:USTF0",1764321502031,0.001,91640.0,91639.0,0.46359]
["bitfinex-derivatives","BTCF0:USTF0",1764321503337,0.06546,91640.0,91639.0,0.46359]
["bitfinex-derivatives","BTCF0:USTF0",1764321503832,0.03323,91640.0,91639.0,0.46359]
["bitfinex-derivatives","BTCF0:USTF0",1764321504023,0.001,91640.0,91639.0,0.46359]
["bitfinex-derivatives","BTCF0:USTF0",1764321504434,0.001,91640.0,91639.0,0.4745034]
["bitfinex-derivatives","BTCF0:USTF0",1764321504925,0.01107675,91642.0,91641.0,0.1137032]
["bitfinex-derivatives","BTCF0:USTF0",1764321505717,0.07553675,91642.0,91641.0,0.10279]
["bitfinex-derivatives","BTCF0:USTF0",1764321505917,0.07653675,91642.0,91641.0,0.10279]
["bitfinex-derivatives","BTCF0:USTF0",1764321507325,0.01207675,91642.0,91641.0,0.10279]
["bitfinex-derivatives","BTCF0:USTF0",1764321507926,0.07653675,91642.0,91641.0,0.10279]
["bitfinex-derivatives","BTCF0:USTF0",1764321508932,0.01207675,91642.0,91641.0,0.10279]
["bitfinex-derivatives","BTCF0:USTF0",1764321509933,0.04430675,91642.0,91641.0,0.10279]
["bitfinex-derivatives","BTCF0:USTF0",1764321510232,0.07653675,91642.0,91641.0,0.10279]
["bitfinex-derivatives","BTCF0:USTF0",1764321510935,0.04430675,91642.0,91641.0,0.10279]
["bitfinex-derivatives","BTCF0:USTF0",1764321511829,0.01207675,91642.0,91641.0,0.10279]
["bitfinex-derivatives","BTCF0:USTF0",1764321512533,0.03708675,91642.0,91641.0,0.10279]
["bitfinex-derivatives","BTCF0:USTF0",1764321512833,0.06209675,91642.0,91641.0,0.10279]
["bitfinex-derivatives","BTCF0:USTF0",1764321516333,0.46209675,91642.0,91641.0,0.10279]
["bitfinex-derivatives","BTCF0:USTF0",1764321516527,0.48573501,91642.0,91641.0,0.10279]
["bitfinex-derivatives","BTCF0:USTF0",1764321518338,0.0609341,91633.0,91632.0,0.11561302]
["bitfinex-derivatives","BTCF0:USTF0",1764321518534,0.4809341,91633.0,91632.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1764321518837,0.05002,91631.0,91630.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1764321519032,0.45365966,91631.0,91630.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1764321519333,0.0609364,91614.0,91613.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1764321519638,0.0845737,91614.0,91613.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1764321519829,0.0236373,91614.0,91613.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1764321520028,0.3608,91619.0,91618.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1764321520628,0.17248,91620.0,91619.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1764321520828,0.1833957,91620.0,91619.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1764321521938,0.1833957,91620.0,91619.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1764321522338,0.0109157,91620.0,91619.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1764321522739,0.00016365,91623.0,91622.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1764321524141,0.02485771,91623.0,91622.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1764321524441,0.02585771,91623.0,91622.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1764321524941,0.05086771,91623.0,91622.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1764321525238,0.07587771,91623.0,91622.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1764321526241,0.05118365,91623.0,91622.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1764321526741,0.05002,91620.0,91619.0,0.01627157]
["bitfinex-derivatives","BTCF0:USTF0",1764321527042,0.05002,91610.0,91609.0,0.13107]
["bitfinex-derivatives","BTCF0:USTF0",1764321527443,0.5009369,91610.0,91609.0,0.13107]
["bitfinex-derivatives","BTCF0:USTF0",1764321527944,0.3608,91616.0,91615.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1764321528535,0.0109162,91616.0,91615.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1764321529135,0.0109162,91616.0,91615.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1764321529439,0.0609362,91616.0,91615.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1764321530237,0.0609362,91616.0,91615.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764321530746,0.0609362,91616.0,91615.0,0.04987]
["bitfinex-derivatives","BTCF0:USTF0",1764321531137,0.0609362,91616.0,91615.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1764321531640,0.2109362,91616.0,91615.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1764321531835,0.4409362,91616.0,91615.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1764321532748,0.2209362,91616.0,91615.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1764321533143,0.4709362,91616.0,91615.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1764321533340,0.0609362,91616.0,91615.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1764321534842,0.0359262,91616.0,91615.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1764321535041,0.0609362,91616.0,91615.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1764321535752,0.0359262,91616.0,91615.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1764321536448,0.0609362,91616.0,91615.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1764321537740,0.4809362,91616.0,91615.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1764321538042,0.1809362,91616.0,91615.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1764321538745,0.3509362,91616.0,91615.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1764321539149,0.1909362,91616.0,91615.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1764321540149,0.0109162,91616.0,91615.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1764321543149,0.1833959,91619.0,91618.0,0.09231]
["bitfinex-derivatives","BTCF0:USTF0",1764321544249,0.2041759,91619.0,91618.0,0.09231]
["bitfinex-derivatives","BTCF0:USTF0",1764321545548,0.0213069,91610.0,91609.0,0.40722767]
["bitfinex-derivatives","BTCF0:USTF0",1764321545852,0.4416969,91610.0,91609.0,0.13873767]
["bitfinex-derivatives","BTCF0:USTF0",1764321546041,0.46639469,91610.0,91609.0,0.13873767]
["bitfinex-derivatives","BTCF0:USTF0",1764321546442,0.46639469,91610.0,91609.0,0.01579767]
["bitfinex-derivatives","BTCF0:USTF0",1764321546646,0.46639469,91610.0,91604.0,0.00010989]
["bitfinex-derivatives","BTCF0:USTF0",1764321546647,0.02078,91605.0,91604.0,0.00010989]
["bitfinex-derivatives","BTCF0:USTF0",1764321546847,0.93406,91605.0,91604.0,0.00010989]
["bitfinex-derivatives","BTCF0:USTF0",1764321547555,0.0316985,91596.0,91595.0,0.12294]
["bitfinex-derivatives","BTCF0:USTF0",1764321547851,0.4613085,91596.0,91595.0,0.12294]
["bitfinex-derivatives","BTCF0:USTF0",1764321548043,0.4013085,91596.0,91595.0,0.12294]
["bitfinex-derivatives","BTCF0:USTF0",1764321548248,0.4116985,91596.0,91595.0,0.12294]
["bitfinex-derivatives","BTCF0:USTF0",1764321548756,0.41180666,91596.0,91595.0,0.13897382]
["bitfinex-derivatives","BTCF0:USTF0",1764321549254,0.41180666,91596.0,91595.0,0.13997382]
["bitfinex-derivatives","BTCF0:USTF0",1764321550250,0.41180666,91596.0,91595.0,0.14397382]
["bitfinex-derivatives","BTCF0:USTF0",1764321550450,0.41180666,91596.0,91595.0,0.02103382]
["bitfinex-derivatives","BTCF0:USTF0",1764321550752,0.41180666,91596.0,91595.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764321550753,0.43650802,91596.0,91595.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764321551251,0.41180666,91596.0,91595.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764321551445,0.43650144,91596.0,91595.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764321551646,0.43650144,91596.0,91595.0,0.12777]
["bitfinex-derivatives","BTCF0:USTF0",1764321551954,0.41180666,91596.0,91595.0,0.12677]
["bitfinex-derivatives","BTCF0:USTF0",1764321555151,0.41180666,91596.0,91582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764321555152,0.0317011,91575.0,91574.0,0.12277]
["bitfinex-derivatives","BTCF0:USTF0",1764321555448,0.29259798,91575.0,91574.0,0.12277]
["bitfinex-derivatives","BTCF0:USTF0",1764321555647,0.17259798,91575.0,91574.0,0.12277]
["bitfinex-derivatives","BTCF0:USTF0",1764321555847,7.798e-05,91575.0,91574.0,0.12277]
["bitfinex-derivatives","BTCF0:USTF0",1764321556058,0.17252,91579.0,91578.0,0.09231]
["bitfinex-derivatives","BTCF0:USTF0",1764321557447,0.17252,91579.0,91578.0,0.09631]
["bitfinex-derivatives","BTCF0:USTF0",1764321558154,0.17252,91579.0,91578.0,0.09731]
["bitfinex-derivatives","BTCF0:USTF0",1764321558354,0.00016374,91584.0,91583.0,0.09231]
["bitfinex-derivatives","BTCF0:USTF0",1764321558854,3.74e-06,91584.0,91583.0,0.09231]
["bitfinex-derivatives","BTCF0:USTF0",1764321559545,3.74e-06,91584.0,91583.0,0.09331]
["bitfinex-derivatives","BTCF0:USTF0",1764321560048,3.74e-06,91584.0,91583.0,0.09531]
["bitfinex-derivatives","BTCF0:USTF0",1764321563055,0.01092374,91584.0,91583.0,0.09531]
["bitfinex-derivatives","BTCF0:USTF0",1764321563451,3.74e-06,91584.0,91583.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764321567645,3.74e-06,91584.0,91583.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1764321569253,0.0109192,91591.0,91590.0,0.0510891]
["bitfinex-derivatives","BTCF0:USTF0",1764321569455,0.0109192,91591.0,91590.0,0.4555591]
["bitfinex-derivatives","BTCF0:USTF0",1764321569657,0.0109185,91597.0,91596.0,0.0947585]
["bitfinex-derivatives","BTCF0:USTF0",1764321569857,0.0109179,91603.0,91602.0,0.0109178]
["bitfinex-derivatives","BTCF0:USTF0",1764321570060,0.0109174,91606.0,91604.0,0.0109175]
["bitfinex-derivatives","BTCF0:USTF0",1764321570357,0.1834367,91612.0,91611.0,0.0947568]
["bitfinex-derivatives","BTCF0:USTF0",1764321570558,0.17252,91612.0,91611.0,0.0947568]
["bitfinex-derivatives","BTCF0:USTF0",1764321570755,0.00016374,91614.0,91613.0,0.08384]
["bitfinex-derivatives","BTCF0:USTF0",1764321571057,0.0109149,91627.0,91625.0,0.0109151]
["bitfinex-derivatives","BTCF0:USTF0",1764321571255,0.02124539,91646.0,91645.0,0.08384]
["bitfinex-derivatives","BTCF0:USTF0",1764321571555,0.04099733,91646.0,91645.0,0.08384]
["bitfinex-derivatives","BTCF0:USTF0",1764321571963,0.0109135,91638.0,91637.0,0.10859]
["bitfinex-derivatives","BTCF0:USTF0",1764321572857,0.01618539,91646.0,91645.0,0.08233]
["bitfinex-derivatives","BTCF0:USTF0",1764321573063,0.04095336,91646.0,91645.0,0.08233]
["bitfinex-derivatives","BTCF0:USTF0",1764321573361,0.01118539,91646.0,91645.0,0.08233]
["bitfinex-derivatives","BTCF0:USTF0",1764321573953,0.01718539,91646.0,91645.0,0.08233]
["bitfinex-derivatives","BTCF0:USTF0",1764321574158,0.03103021,91646.0,91645.0,0.08233]
["bitfinex-derivatives","BTCF0:USTF0",1764321574356,0.00627279,91646.0,91645.0,0.4540427]
["bitfinex-derivatives","BTCF0:USTF0",1764321574559,2.79e-06,91646.0,91645.0,0.4540427]
["bitfinex-derivatives","BTCF0:USTF0",1764321575248,0.00016374,91655.0,91654.0,0.0932416]
["bitfinex-derivatives","BTCF0:USTF0",1764321575453,0.00016374,91655.0,91654.0,0.4540416]
["bitfinex-derivatives","BTCF0:USTF0",1764321576559,0.00816374,91655.0,91654.0,0.4540416]
["bitfinex-derivatives","BTCF0:USTF0",1764321577857,0.01907524,91655.0,91654.0,0.44313]
["bitfinex-derivatives","BTCF0:USTF0",1764321578049,0.03041524,91655.0,91654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764321578254,0.0222522,91649.0,91648.0,0.06746]
["bitfinex-derivatives","BTCF0:USTF0",1764321578451,0.0222535,91638.0,91637.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1764321579169,0.0222535,91638.0,91637.0,0.10859]
["bitfinex-derivatives","BTCF0:USTF0",1764321579663,0.0222535,91638.0,91637.0,0.10959]
["bitfinex-derivatives","BTCF0:USTF0",1764321580263,0.0109132,91642.0,91641.0,0.08233]
["bitfinex-derivatives","BTCF0:USTF0",1764321581166,0.0165832,91642.0,91641.0,0.08233]
["bitfinex-derivatives","BTCF0:USTF0",1764321582059,0.0222532,91642.0,91641.0,0.08233]
["bitfinex-derivatives","BTCF0:USTF0",1764321583262,0.0232532,91642.0,91641.0,0.08233]
["bitfinex-derivatives","BTCF0:USTF0",1764321583869,0.0222535,91638.0,91637.0,0.08388736]
["bitfinex-derivatives","BTCF0:USTF0",1764321584166,0.0222535,91638.0,91637.0,0.12527736]
["bitfinex-derivatives","BTCF0:USTF0",1764321584670,0.0222535,91638.0,91637.0,0.08388736]
["bitfinex-derivatives","BTCF0:USTF0",1764321584862,0.4622535,91638.0,91637.0,0.01668736]
["bitfinex-derivatives","BTCF0:USTF0",1764321585061,0.01134,91637.0,91630.0,0.38706]
["bitfinex-derivatives","BTCF0:USTF0",1764321585259,0.44134,91637.0,91630.0,0.38706]
["bitfinex-derivatives","BTCF0:USTF0",1764321586164,0.09134,91637.0,91636.0,0.08249374]
["bitfinex-derivatives","BTCF0:USTF0",1764321586365,0.001,91637.0,91636.0,0.08249374]
["bitfinex-derivatives","BTCF0:USTF0",1764321586765,0.00667,91637.0,91636.0,0.08249374]
["bitfinex-derivatives","BTCF0:USTF0",1764321586960,0.001,91637.0,91636.0,0.08249374]
["bitfinex-derivatives","BTCF0:USTF0",1764321587869,0.0109132,91641.0,91640.0,0.10885]
["bitfinex-derivatives","BTCF0:USTF0",1764321589271,0.0165832,91641.0,91640.0,0.10885]
["bitfinex-derivatives","BTCF0:USTF0",1764321589471,0.0222532,91641.0,91640.0,0.10885]
["bitfinex-derivatives","BTCF0:USTF0",1764321590867,0.0109132,91641.0,91640.0,0.10885]
["bitfinex-derivatives","BTCF0:USTF0",1764321592069,0.0109129,91644.0,91643.0,0.08233]
["bitfinex-derivatives","BTCF0:USTF0",1764321592768,0.0165829,91644.0,91643.0,0.08233]
["bitfinex-derivatives","BTCF0:USTF0",1764321592969,0.0109129,91644.0,91643.0,0.08233]
["bitfinex-derivatives","BTCF0:USTF0",1764321593267,0.0109129,91644.0,91640.0,0.02652]
["bitfinex-derivatives","BTCF0:USTF0",1764321593268,0.37214,91646.0,91645.0,0.08233]
["bitfinex-derivatives","BTCF0:USTF0",1764321594764,0.36647,91646.0,91645.0,0.08233]
["bitfinex-derivatives","BTCF0:USTF0",1764321594965,0.3638,91646.0,91645.0,0.08233]
["bitfinex-derivatives","BTCF0:USTF0",1764321595162,0.01134,91641.0,91640.0,0.02652]
["bitfinex-derivatives","BTCF0:USTF0",1764321595366,0.0222537,91637.0,91636.0,0.05795086]
["bitfinex-derivatives","BTCF0:USTF0",1764321595565,0.0222537,91637.0,91636.0,0.09934086]
["bitfinex-derivatives","BTCF0:USTF0",1764321595763,0.0109137,91637.0,91636.0,0.09934086]
["bitfinex-derivatives","BTCF0:USTF0",1764321596560,0.0109133,91640.0,91639.0,0.08233]
["bitfinex-derivatives","BTCF0:USTF0",1764321596970,0.010913,91643.0,91638.0,0.0374335]
["bitfinex-derivatives","BTCF0:USTF0",1764321597272,0.010913,91643.0,91642.0,0.08233]
["bitfinex-derivatives","BTCF0:USTF0",1764321598158,0.011913,91643.0,91642.0,0.08233]
["bitfinex-derivatives","BTCF0:USTF0",1764321598673,0.012913,91643.0,91642.0,0.08233]
["bitfinex-derivatives","BTCF0:USTF0",1764321598874,0.002,91643.0,91642.0,0.08233]
["bitfinex-derivatives","BTCF0:USTF0",1764321599172,0.02676693,91643.0,91642.0,0.08233]
["bitfinex-derivatives","BTCF0:USTF0",1764321599373,0.02776693,91643.0,91642.0,0.08233]
["bitfinex-derivatives","BTCF0:USTF0",1764321601572,0.03343693,91643.0,91642.0,0.08233]
["bitfinex-derivatives","BTCF0:USTF0",1764321601769,0.46343693,91643.0,91642.0,0.08233]
["bitfinex-derivatives","BTCF0:USTF0",1764321601982,0.43867,91643.0,91642.0,0.08233]
["bitfinex-derivatives","BTCF0:USTF0",1764321602371,0.46346584,91643.0,91642.0,0.08233]
["bitfinex-derivatives","BTCF0:USTF0",1764321603075,0.02779584,91643.0,91642.0,0.08233]
["bitfinex-derivatives","BTCF0:USTF0",1764321603579,0.03870874,91643.0,91642.0,0.08233]
["bitfinex-derivatives","BTCF0:USTF0",1764321604668,0.0109134,91639.0,91638.0,0.06222]
["bitfinex-derivatives","BTCF0:USTF0",1764321604874,0.45570924,91639.0,91636.0,0.00016374]
["bitfinex-derivatives","BTCF0:USTF0",1764321605172,0.0109137,91637.0,91636.0,0.00016374]
["bitfinex-derivatives","BTCF0:USTF0",1764321605374,0.42570954,91637.0,91636.0,0.00016374]
["bitfinex-derivatives","BTCF0:USTF0",1764321605882,0.03570954,91637.0,91636.0,0.07749374]
["bitfinex-derivatives","BTCF0:USTF0",1764321607084,0.03670954,91637.0,91636.0,0.07749374]
["bitfinex-derivatives","BTCF0:USTF0",1764321607973,0.03670954,91637.0,91636.0,0.09424087]
["bitfinex-derivatives","BTCF0:USTF0",1764321608178,0.44670954,91637.0,91636.0,0.09424087]
["bitfinex-derivatives","BTCF0:USTF0",1764321608571,0.19670954,91637.0,91636.0,0.09424087]
["bitfinex-derivatives","BTCF0:USTF0",1764321608774,0.03670954,91637.0,91636.0,0.09424087]
["bitfinex-derivatives","BTCF0:USTF0",1764321611881,0.03670954,91637.0,91636.0,0.05261087]
["bitfinex-derivatives","BTCF0:USTF0",1764321612391,0.03670954,91637.0,91636.0,0.09424087]
["bitfinex-derivatives","BTCF0:USTF0",1764321614188,0.41670954,91637.0,91636.0,0.09424087]
["bitfinex-derivatives","BTCF0:USTF0",1764321614387,0.03670954,91637.0,91636.0,0.09424087]
["bitfinex-derivatives","BTCF0:USTF0",1764321614584,0.20914954,91637.0,91636.0,0.09424087]
["bitfinex-derivatives","BTCF0:USTF0",1764321618393,0.63914954,91637.0,91636.0,0.05261087]
["bitfinex-derivatives","BTCF0:USTF0",1764321618690,0.60914954,91637.0,91636.0,0.08621087]
["bitfinex-derivatives","BTCF0:USTF0",1764321619187,0.44914954,91637.0,91636.0,0.08621087]
["bitfinex-derivatives","BTCF0:USTF0",1764321619985,0.45114954,91637.0,91636.0,0.08621087]
["bitfinex-derivatives","BTCF0:USTF0",1764321620384,0.44914954,91637.0,91636.0,0.08621087]
["bitfinex-derivatives","BTCF0:USTF0",1764321620682,0.45114954,91637.0,91636.0,0.08621087]
["bitfinex-derivatives","BTCF0:USTF0",1764321621982,0.45111022,91637.0,91636.0,0.08621087]
["bitfinex-derivatives","BTCF0:USTF0",1764321625387,0.21111022,91637.0,91636.0,0.08621087]
["bitfinex-derivatives","BTCF0:USTF0",1764321625696,0.1863537,91637.0,91636.0,0.08621087]
["bitfinex-derivatives","BTCF0:USTF0",1764321626396,0.17544,91637.0,91636.0,0.08621087]
["bitfinex-derivatives","BTCF0:USTF0",1764321626598,0.17444,91637.0,91636.0,0.08621087]
["bitfinex-derivatives","BTCF0:USTF0",1764321627092,0.17244,91637.0,91636.0,0.09712467]
["bitfinex-derivatives","BTCF0:USTF0",1764321629398,0.17244,91637.0,91636.0,0.09812467]
["bitfinex-derivatives","BTCF0:USTF0",1764321636016,0.17244,91637.0,91636.0,0.08721087]
["bitfinex-derivatives","BTCF0:USTF0",1764321636204,0.54244,91637.0,91636.0,0.08721087]
["bitfinex-derivatives","BTCF0:USTF0",1764321636409,0.28244,91637.0,91636.0,0.08721087]
["bitfinex-derivatives","BTCF0:USTF0",1764321636610,0.17244,91637.0,91636.0,0.08721087]
["bitfinex-derivatives","BTCF0:USTF0",1764321637109,0.17244,91637.0,91636.0,0.08621087]
["bitfinex-derivatives","BTCF0:USTF0",1764321641216,0.0109127,91646.0,91645.0,0.0794821]
["bitfinex-derivatives","BTCF0:USTF0",1764321641916,0.0109123,91649.0,91648.0,0.0109119]
["bitfinex-derivatives","BTCF0:USTF0",1764321642116,0.0109123,91649.0,91648.0,0.06857]
["bitfinex-derivatives","BTCF0:USTF0",1764321643423,0.0119123,91649.0,91648.0,0.06857]
["bitfinex-derivatives","BTCF0:USTF0",1764321643723,0.0109118,91653.0,91652.0,0.0109116]
["bitfinex-derivatives","BTCF0:USTF0",1764321643913,0.0109118,91653.0,91652.0,0.0794816]
["bitfinex-derivatives","BTCF0:USTF0",1764321644121,0.0109118,91653.0,91652.0,0.06857]
["bitfinex-derivatives","BTCF0:USTF0",1764321644725,0.0109118,91653.0,91652.0,0.0794819]
["bitfinex-derivatives","BTCF0:USTF0",1764321645124,0.0109118,91653.0,91652.0,0.06857]
["bitfinex-derivatives","BTCF0:USTF0",1764321645326,0.0119118,91653.0,91652.0,0.06857]
["bitfinex-derivatives","BTCF0:USTF0",1764321645624,0.0139118,91653.0,91652.0,0.06857]
["bitfinex-derivatives","BTCF0:USTF0",1764321646018,0.003,91653.0,91652.0,0.06857]
["bitfinex-derivatives","BTCF0:USTF0",1764321646320,0.0109124,91648.0,91647.0,0.01775674]
["bitfinex-derivatives","BTCF0:USTF0",1764321646520,0.0109124,91648.0,91644.0,0.05464]
["bitfinex-derivatives","BTCF0:USTF0",1764321646521,0.0109127,91645.0,91644.0,0.05464]
["bitfinex-derivatives","BTCF0:USTF0",1764321646921,0.0109127,91645.0,91644.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1764321647123,0.03554146,91645.0,91644.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1764321648520,0.0109134,91639.0,91638.0,0.05464]
["bitfinex-derivatives","BTCF0:USTF0",1764321648723,0.0109134,91639.0,91623.0,0.38311]
["bitfinex-derivatives","BTCF0:USTF0",1764321648724,0.4209134,91639.0,91636.0,0.00016374]
["bitfinex-derivatives","BTCF0:USTF0",1764321648919,0.3717137,91637.0,91636.0,0.00016374]
["bitfinex-derivatives","BTCF0:USTF0",1764321649121,0.83634977,91637.0,91636.0,0.00016374]
["bitfinex-derivatives","BTCF0:USTF0",1764321649426,0.83634977,91637.0,91636.0,0.01781254]
["bitfinex-derivatives","BTCF0:USTF0",1764321649726,0.83634977,91637.0,91636.0,0.00016374]
["bitfinex-derivatives","BTCF0:USTF0",1764321650326,0.0109152,91624.0,91623.0,0.45168]
["bitfinex-derivatives","BTCF0:USTF0",1764321650528,0.3809152,91624.0,91623.0,0.45168]
["bitfinex-derivatives","BTCF0:USTF0",1764321651723,0.15266031,91633.0,91632.0,0.06857]
["bitfinex-derivatives","BTCF0:USTF0",1764321651931,0.43571414,91633.0,91632.0,0.06857]
["bitfinex-derivatives","BTCF0:USTF0",1764321652630,0.43571414,91633.0,91632.0,0.03233]
["bitfinex-derivatives","BTCF0:USTF0",1764321653030,0.43571414,91633.0,91632.0,0.03333]
["bitfinex-derivatives","BTCF0:USTF0",1764321653425,0.43571414,91633.0,91632.0,0.06957]
["bitfinex-derivatives","BTCF0:USTF0",1764321654028,0.13571414,91633.0,91632.0,0.06957]
["bitfinex-derivatives","BTCF0:USTF0",1764321654628,0.03571414,91633.0,91632.0,0.06957]
["bitfinex-derivatives","BTCF0:USTF0",1764321655022,0.01107784,91633.0,91632.0,0.06957]
["bitfinex-derivatives","BTCF0:USTF0",1764321655828,0.42107784,91633.0,91632.0,0.06957]
["bitfinex-derivatives","BTCF0:USTF0",1764321656833,0.42107784,91633.0,91632.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764321657327,0.44570329,91633.0,91632.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764321657831,0.44570329,91633.0,91632.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1764321665120,0.03570329,91633.0,91632.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1764321665324,0.00016374,91633.0,91632.0,0.45268]
["bitfinex-derivatives","BTCF0:USTF0",1764321665532,0.17256374,91633.0,91632.0,0.45268]
["bitfinex-derivatives","BTCF0:USTF0",1764321666731,0.17256374,91633.0,91632.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1764321676336,0.00016374,91633.0,91632.0,0.45268]
["bitfinex-derivatives","BTCF0:USTF0",1764321676542,0.0109138,91637.0,91636.0,0.06478]
["bitfinex-derivatives","BTCF0:USTF0",1764321677238,0.0109138,91637.0,91636.0,0.0756938]
["bitfinex-derivatives","BTCF0:USTF0",1764321677840,0.36096374,91646.0,91636.0,0.0756938]
["bitfinex-derivatives","BTCF0:USTF0",1764321677841,0.00016374,91646.0,91645.0,0.06478]
["bitfinex-derivatives","BTCF0:USTF0",1764321678233,0.00016374,91646.0,91645.0,0.41478]
["bitfinex-derivatives","BTCF0:USTF0",1764321678836,0.0109119,91652.0,91651.0,0.08398]
["bitfinex-derivatives","BTCF0:USTF0",1764321679029,0.3717103,91665.0,91664.0,0.06478]
["bitfinex-derivatives","BTCF0:USTF0",1764321679232,0.45635875,91665.0,91664.0,0.06478]
["bitfinex-derivatives","BTCF0:USTF0",1764321679941,0.39635875,91665.0,91664.0,0.06478]
["bitfinex-derivatives","BTCF0:USTF0",1764321680140,0.3717103,91665.0,91664.0,0.06478]
["bitfinex-derivatives","BTCF0:USTF0",1764321680343,0.0109101,91668.0,91665.0,0.0301103]
["bitfinex-derivatives","BTCF0:USTF0",1764321680541,0.00016365,91674.0,91668.0,0.07569]
["bitfinex-derivatives","BTCF0:USTF0",1764321680751,0.00016365,91674.0,91668.0,0.43649]
["bitfinex-derivatives","BTCF0:USTF0",1764321681134,0.00016365,91674.0,91673.0,0.0756894]
["bitfinex-derivatives","BTCF0:USTF0",1764321681741,0.01107295,91674.0,91673.0,0.0756894]
["bitfinex-derivatives","BTCF0:USTF0",1764321682240,0.00016365,91674.0,91673.0,0.06478]
["bitfinex-derivatives","BTCF0:USTF0",1764321682831,0.00016365,91674.0,91673.0,0.06678]
["bitfinex-derivatives","BTCF0:USTF0",1764321683237,0.00016365,91674.0,91673.0,0.06478]
["bitfinex-derivatives","BTCF0:USTF0",1764321683441,0.00016365,91674.0,91673.0,0.06678]
["bitfinex-derivatives","BTCF0:USTF0",1764321688254,0.00016365,91674.0,91673.0,0.03342]
["bitfinex-derivatives","BTCF0:USTF0",1764321688946,0.00016365,91674.0,91673.0,0.06123]
["bitfinex-derivatives","BTCF0:USTF0",1764321690545,0.3608,91684.0,91683.0,0.05601]
["bitfinex-derivatives","BTCF0:USTF0",1764321691748,0.3618,91684.0,91683.0,0.05601]
["bitfinex-derivatives","BTCF0:USTF0",1764321692257,0.3628,91684.0,91683.0,0.05601]
["bitfinex-derivatives","BTCF0:USTF0",1764321693250,0.8028,91684.0,91679.0,0.04766]
["bitfinex-derivatives","BTCF0:USTF0",1764321693545,0.0109085,91680.0,91679.0,0.07648]
["bitfinex-derivatives","BTCF0:USTF0",1764321693944,0.3737081,91684.0,91683.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1764321694249,0.7627081,91684.0,91683.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1764321694641,0.7617081,91684.0,91683.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1764321695244,0.7637081,91684.0,91683.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1764321696247,0.0109085,91680.0,91679.0,0.06342663]
["bitfinex-derivatives","BTCF0:USTF0",1764321696553,0.4009085,91680.0,91679.0,0.06342663]
["bitfinex-derivatives","BTCF0:USTF0",1764321697047,0.4009085,91680.0,91679.0,0.01576663]
["bitfinex-derivatives","BTCF0:USTF0",1764321697237,0.0109091,91675.0,91674.0,0.00016365]
["bitfinex-derivatives","BTCF0:USTF0",1764321697551,0.5532291,91675.0,91674.0,0.05842365]
["bitfinex-derivatives","BTCF0:USTF0",1764321698048,0.5532291,91675.0,91674.0,0.00016365]
["bitfinex-derivatives","BTCF0:USTF0",1764321698254,0.5532291,91675.0,91674.0,0.00116365]
["bitfinex-derivatives","BTCF0:USTF0",1764321699949,0.9140291,91675.0,91674.0,0.00116365]
["bitfinex-derivatives","BTCF0:USTF0",1764321700147,0.93853617,91675.0,91674.0,0.00116365]
["bitfinex-derivatives","BTCF0:USTF0",1764321700348,0.93853617,91675.0,91674.0,0.01739436]
["bitfinex-derivatives","BTCF0:USTF0",1764321700647,0.93853617,91675.0,91674.0,0.00116365]
["bitfinex-derivatives","BTCF0:USTF0",1764321700844,0.0109109,91660.0,91659.0,0.39024]
["bitfinex-derivatives","BTCF0:USTF0",1764321701045,0.5532309,91660.0,91659.0,0.41906]
["bitfinex-derivatives","BTCF0:USTF0",1764321702146,0.1832309,91660.0,91659.0,0.41906]
["bitfinex-derivatives","BTCF0:USTF0",1764321702350,0.1832309,91660.0,91659.0,0.42406]
["bitfinex-derivatives","BTCF0:USTF0",1764321703154,0.1832309,91660.0,91659.0,0.44045722]
["bitfinex-derivatives","BTCF0:USTF0",1764321705539,0.2832309,91660.0,91659.0,0.44045722]
["bitfinex-derivatives","BTCF0:USTF0",1764321706356,0.6232309,91660.0,91659.0,0.44045722]
["bitfinex-derivatives","BTCF0:USTF0",1764321707155,0.3032309,91660.0,91659.0,0.44045722]
["bitfinex-derivatives","BTCF0:USTF0",1764321707756,0.3032309,91660.0,91659.0,0.07965722]
["bitfinex-derivatives","BTCF0:USTF0",1764321708160,0.32801151,91660.0,91659.0,0.07965722]
["bitfinex-derivatives","BTCF0:USTF0",1764321708457,0.20801151,91660.0,91659.0,0.07965722]
["bitfinex-derivatives","BTCF0:USTF0",1764321708956,0.65801151,91660.0,91659.0,0.07965722]
["bitfinex-derivatives","BTCF0:USTF0",1764321710758,0.65801151,91660.0,91659.0,0.02139722]
["bitfinex-derivatives","BTCF0:USTF0",1764321711058,0.62801151,91660.0,91659.0,0.07965722]
["bitfinex-derivatives","BTCF0:USTF0",1764321713159,0.6032309,91660.0,91659.0,0.07965722]
["bitfinex-derivatives","BTCF0:USTF0",1764321713958,0.62801191,91660.0,91659.0,0.07965722]
["bitfinex-derivatives","BTCF0:USTF0",1764321716154,0.37801191,91660.0,91659.0,0.07965722]
["bitfinex-derivatives","BTCF0:USTF0",1764321716466,0.60801191,91660.0,91659.0,0.07965722]
["bitfinex-derivatives","BTCF0:USTF0",1764321719264,0.20801191,91660.0,91659.0,0.07965722]
["bitfinex-derivatives","BTCF0:USTF0",1764321720765,0.61801191,91660.0,91659.0,0.05083722]
["bitfinex-derivatives","BTCF0:USTF0",1764321721161,0.61801191,91660.0,91659.0,0.07965722]
["bitfinex-derivatives","BTCF0:USTF0",1764321723263,0.60710101,91660.0,91659.0,0.07965722]
["bitfinex-derivatives","BTCF0:USTF0",1764321723469,0.19710101,91660.0,91659.0,0.07965722]
["bitfinex-derivatives","BTCF0:USTF0",1764321724167,0.17232,91660.0,91659.0,0.07965722]
["bitfinex-derivatives","BTCF0:USTF0",1764321724560,0.00016365,91669.0,91668.0,0.06568]
["bitfinex-derivatives","BTCF0:USTF0",1764321725558,0.17232,91675.0,91674.0,0.05477]
["bitfinex-derivatives","BTCF0:USTF0",1764321725760,0.16299325,91675.0,91674.0,0.05477]
["bitfinex-derivatives","BTCF0:USTF0",1764321727467,0.16299325,91675.0,91674.0,0.05577]
["bitfinex-derivatives","BTCF0:USTF0",1764321731469,0.16299325,91675.0,91674.0,0.07218099]
["bitfinex-derivatives","BTCF0:USTF0",1764321735681,0.00016365,91684.0,91683.0,0.04933]
["bitfinex-derivatives","BTCF0:USTF0",1764321735870,0.01107175,91684.0,91683.0,0.04933]
["bitfinex-derivatives","BTCF0:USTF0",1764321736070,0.03578161,91684.0,91683.0,0.04933]
["bitfinex-derivatives","BTCF0:USTF0",1764321736780,0.03678161,91684.0,91683.0,0.04933]
["bitfinex-derivatives","BTCF0:USTF0",1764321736984,0.02687351,91684.0,91683.0,0.04933]
["bitfinex-derivatives","BTCF0:USTF0",1764321738788,0.00216365,91684.0,91683.0,0.04933]
["bitfinex-derivatives","BTCF0:USTF0",1764321742978,0.0109072,91692.0,91691.0,0.0602367]
["bitfinex-derivatives","BTCF0:USTF0",1764321743873,0.0109072,91692.0,91691.0,0.04933]
["bitfinex-derivatives","BTCF0:USTF0",1764321744075,0.0119072,91692.0,91691.0,0.04933]
["bitfinex-derivatives","BTCF0:USTF0",1764321745074,0.0149072,91692.0,91691.0,0.04933]
["bitfinex-derivatives","BTCF0:USTF0",1764321745971,0.004,91692.0,91691.0,0.04933]
["bitfinex-derivatives","BTCF0:USTF0",1764321749478,0.004,91692.0,91691.0,0.41013]
["bitfinex-derivatives","BTCF0:USTF0",1764321750281,0.004,91692.0,91691.0,0.42655905]
["bitfinex-derivatives","BTCF0:USTF0",1764321752976,0.374,91692.0,91691.0,0.42655905]
["bitfinex-derivatives","BTCF0:USTF0",1764321754081,0.39870431,91692.0,91691.0,0.42655905]
["bitfinex-derivatives","BTCF0:USTF0",1764321754280,0.39870431,91692.0,91691.0,0.06575905]
["bitfinex-derivatives","BTCF0:USTF0",1764321757582,0.39870431,91692.0,91691.0,0.01642905]
["bitfinex-derivatives","BTCF0:USTF0",1764321757778,0.0109085,91680.0,91679.0,0.01536]
["bitfinex-derivatives","BTCF0:USTF0",1764321757981,0.41561281,91680.0,91679.0,0.01536]
["bitfinex-derivatives","BTCF0:USTF0",1764321758486,0.41561281,91680.0,91679.0,0.03879]
["bitfinex-derivatives","BTCF0:USTF0",1764321758681,0.58785281,91680.0,91679.0,0.06292]
["bitfinex-derivatives","BTCF0:USTF0",1764321759183,0.58785281,91680.0,91679.0,0.07830328]
["bitfinex-derivatives","BTCF0:USTF0",1764321761597,0.34785281,91680.0,91679.0,0.07830328]
["bitfinex-derivatives","BTCF0:USTF0",1764321762186,0.20785281,91680.0,91679.0,0.07830328]
["bitfinex-derivatives","BTCF0:USTF0",1764321762376,0.56785281,91680.0,91679.0,0.07830328]
["bitfinex-derivatives","BTCF0:USTF0",1764321762886,0.20785281,91680.0,91679.0,0.07830328]
["bitfinex-derivatives","BTCF0:USTF0",1764321763299,0.02470431,91680.0,91679.0,0.07830328]
["bitfinex-derivatives","BTCF0:USTF0",1764321763587,0.0109079,91686.0,91685.0,0.04756]
["bitfinex-derivatives","BTCF0:USTF0",1764321763791,0.02480542,91689.0,91688.0,0.02343]
["bitfinex-derivatives","BTCF0:USTF0",1764321764092,0.18330965,91701.0,91700.0,0.06333]
["bitfinex-derivatives","BTCF0:USTF0",1764321764290,0.20811349,91701.0,91700.0,0.06333]
["bitfinex-derivatives","BTCF0:USTF0",1764321765388,0.21111349,91701.0,91700.0,0.06333]
["bitfinex-derivatives","BTCF0:USTF0",1764321766487,0.21211349,91701.0,91700.0,0.06333]
["bitfinex-derivatives","BTCF0:USTF0",1764321769191,0.27211349,91701.0,91700.0,0.06333]
["bitfinex-derivatives","BTCF0:USTF0",1764321769381,0.49211349,91701.0,91700.0,0.06333]
["bitfinex-derivatives","BTCF0:USTF0",1764321769587,0.25211349,91701.0,91700.0,0.06333]
["bitfinex-derivatives","BTCF0:USTF0",1764321769996,0.58211349,91701.0,91700.0,0.06333]
["bitfinex-derivatives","BTCF0:USTF0",1764321771391,0.58211349,91701.0,91700.0,0.03085471]
["bitfinex-derivatives","BTCF0:USTF0",1764321771593,0.0109069,91694.0,91693.0,0.01577]
["bitfinex-derivatives","BTCF0:USTF0",1764321771901,0.82651404,91694.0,91693.0,0.01577]
["bitfinex-derivatives","BTCF0:USTF0",1764321772297,0.0109077,91687.0,91686.0,0.06333]
["bitfinex-derivatives","BTCF0:USTF0",1764321772482,0.58791608,91687.0,91686.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1764321772889,0.58791608,91687.0,91686.0,0.06333]
["bitfinex-derivatives","BTCF0:USTF0",1764321773599,0.58791608,91687.0,91686.0,0.07836645]
["bitfinex-derivatives","BTCF0:USTF0",1764321774002,0.58891608,91687.0,91686.0,0.07836645]
["bitfinex-derivatives","BTCF0:USTF0",1764321774596,0.59091608,91687.0,91686.0,0.07836645]
["bitfinex-derivatives","BTCF0:USTF0",1764321775201,0.59091608,91687.0,91686.0,0.05423645]
["bitfinex-derivatives","BTCF0:USTF0",1764321775894,0.59091608,91687.0,91686.0,0.07836645]
["bitfinex-derivatives","BTCF0:USTF0",1764321780293,0.59091608,91687.0,91686.0,0.03080645]
["bitfinex-derivatives","BTCF0:USTF0",1764321781908,0.59091608,91687.0,91686.0,0.05423645]
["bitfinex-derivatives","BTCF0:USTF0",1764321785401,0.59091608,91687.0,91686.0,0.07858645]
["bitfinex-derivatives","BTCF0:USTF0",1764321785806,0.59091608,91687.0,91686.0,0.01503645]
["bitfinex-derivatives","BTCF0:USTF0",1764321785997,0.59091608,91687.0,91679.0,0.06268]
["bitfinex-derivatives","BTCF0:USTF0",1764321785998,0.0109085,91680.0,91679.0,0.06268]
["bitfinex-derivatives","BTCF0:USTF0",1764321786199,0.48571688,91680.0,91679.0,0.06268]
["bitfinex-derivatives","BTCF0:USTF0",1764321786605,0.48571688,91680.0,91679.0,0.03833]
["bitfinex-derivatives","BTCF0:USTF0",1764321786804,0.48571688,91680.0,91679.0,0.01536]
["bitfinex-derivatives","BTCF0:USTF0",1764321786996,0.0109091,91675.0,91674.0,0.00016365]
["bitfinex-derivatives","BTCF0:USTF0",1764321787310,0.5831491,91675.0,91674.0,0.00016365]
["bitfinex-derivatives","BTCF0:USTF0",1764321787502,0.60795748,91675.0,91674.0,0.00016365]
["bitfinex-derivatives","BTCF0:USTF0",1764321789194,0.60795748,91675.0,91674.0,0.01606648]
["bitfinex-derivatives","BTCF0:USTF0",1764321789401,0.60795748,91675.0,91674.0,0.00116365]
["bitfinex-derivatives","BTCF0:USTF0",1764321789603,0.61195748,91675.0,91674.0,0.00016365]
["bitfinex-derivatives","BTCF0:USTF0",1764321789997,0.61195748,91675.0,91662.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1764321789998,0.0109099,91669.0,91662.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1764321790299,0.3608,91680.0,91662.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1764321790606,0.19333,91718.0,91717.0,0.04732]
["bitfinex-derivatives","BTCF0:USTF0",1764321791204,0.21747,91718.0,91717.0,0.04732]
["bitfinex-derivatives","BTCF0:USTF0",1764321791605,0.17224,91718.0,91717.0,0.04732]
["bitfinex-derivatives","BTCF0:USTF0",1764321791810,0.004,91725.0,91724.0,0.0582233]
["bitfinex-derivatives","BTCF0:USTF0",1764321792012,0.004,91725.0,91724.0,0.4190233]
["bitfinex-derivatives","BTCF0:USTF0",1764321793705,0.004,91725.0,91724.0,0.40912]
["bitfinex-derivatives","BTCF0:USTF0",1764321793907,0.05886,91725.0,91724.0,0.40912]
["bitfinex-derivatives","BTCF0:USTF0",1764321794305,0.004,91725.0,91724.0,0.40912]
["bitfinex-derivatives","BTCF0:USTF0",1764321796113,0.00016354,91727.0,91726.0,0.05384]
["bitfinex-derivatives","BTCF0:USTF0",1764321796114,1e-08,91727.0,91726.0,0.05384]
["bitfinex-derivatives","BTCF0:USTF0",1764321796313,1e-08,91727.0,91726.0,0.41464]
["bitfinex-derivatives","BTCF0:USTF0",1764321796611,0.0109017,91738.0,91737.0,0.05384]
["bitfinex-derivatives","BTCF0:USTF0",1764321796818,0.0109017,91738.0,91737.0,0.41464]
["bitfinex-derivatives","BTCF0:USTF0",1764321797012,0.15472,91740.0,91739.0,0.05384]
["bitfinex-derivatives","BTCF0:USTF0",1764321797817,0.0391905,91748.0,91737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764321798010,0.02829,91748.0,91747.0,0.05384]
["bitfinex-derivatives","BTCF0:USTF0",1764321798210,0.05486,91748.0,91747.0,0.05384]
["bitfinex-derivatives","BTCF0:USTF0",1764321798919,0.05586,91748.0,91747.0,0.05384]
["bitfinex-derivatives","BTCF0:USTF0",1764321800313,0.05486,91748.0,91747.0,0.05384]
["bitfinex-derivatives","BTCF0:USTF0",1764321800520,0.0161,91737.0,91736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764321800714,0.0161,91737.0,91727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764321800715,0.0657625,91732.0,91731.0,0.05384]
["bitfinex-derivatives","BTCF0:USTF0",1764321800911,0.05486,91732.0,91731.0,0.05384]
["bitfinex-derivatives","BTCF0:USTF0",1764321801809,0.05486,91732.0,91731.0,0.05484]
["bitfinex-derivatives","BTCF0:USTF0",1764321802723,0.05486,91732.0,91731.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764321803312,0.05486,91732.0,91731.0,0.02867]
["bitfinex-derivatives","BTCF0:USTF0",1764321804316,0.05486,91732.0,91731.0,0.05484]
["bitfinex-derivatives","BTCF0:USTF0",1764321804716,0.02829,91732.0,91731.0,0.05484]
["bitfinex-derivatives","BTCF0:USTF0",1764321805517,0.05486,91732.0,91731.0,0.05484]
["bitfinex-derivatives","BTCF0:USTF0",1764321816130,0.0657624,91732.0,91731.0,0.05484]
["bitfinex-derivatives","BTCF0:USTF0",1764321816321,0.06747,91737.0,91736.0,0.05226]
["bitfinex-derivatives","BTCF0:USTF0",1764321816725,0.05137,91737.0,91736.0,0.05226]
["bitfinex-derivatives","BTCF0:USTF0",1764321817520,0.05237,91737.0,91736.0,0.05226]
["bitfinex-derivatives","BTCF0:USTF0",1764321819824,0.02577,91737.0,91736.0,0.05226]
["bitfinex-derivatives","BTCF0:USTF0",1764321820023,0.001,91737.0,91736.0,0.05226]
["bitfinex-derivatives","BTCF0:USTF0",1764321820224,0.02460048,91737.0,91736.0,0.05226]
["bitfinex-derivatives","BTCF0:USTF0",1764321820635,0.04937048,91737.0,91736.0,0.05226]
["bitfinex-derivatives","BTCF0:USTF0",1764321820828,0.02460048,91737.0,91736.0,0.05226]
["bitfinex-derivatives","BTCF0:USTF0",1764321822328,0.07597048,91737.0,91736.0,0.05226]
["bitfinex-derivatives","BTCF0:USTF0",1764321824233,0.08687228,91737.0,91736.0,0.0631619]
["bitfinex-derivatives","BTCF0:USTF0",1764321824838,0.05137,91736.0,91735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764321825034,0.07497048,91736.0,91735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764321825637,0.07497048,91736.0,91735.0,0.41306]
["bitfinex-derivatives","BTCF0:USTF0",1764321825835,0.07497048,91736.0,91735.0,0.38671]
["bitfinex-derivatives","BTCF0:USTF0",1764321826038,0.07597048,91736.0,91735.0,0.41306]
["bitfinex-derivatives","BTCF0:USTF0",1764321826928,0.04937048,91736.0,91735.0,0.41306]
["bitfinex-derivatives","BTCF0:USTF0",1764321827130,0.02460048,91736.0,91735.0,0.41306]
["bitfinex-derivatives","BTCF0:USTF0",1764321828641,0.04937048,91736.0,91735.0,0.41306]
["bitfinex-derivatives","BTCF0:USTF0",1764321829439,0.02460048,91736.0,91735.0,0.41306]
["bitfinex-derivatives","BTCF0:USTF0",1764321830833,0.04937048,91736.0,91735.0,0.41306]
["bitfinex-derivatives","BTCF0:USTF0",1764321831139,0.07597048,91736.0,91735.0,0.41306]
["bitfinex-derivatives","BTCF0:USTF0",1764321831842,0.02460048,91736.0,91735.0,0.41306]
["bitfinex-derivatives","BTCF0:USTF0",1764321832737,0.04937048,91736.0,91735.0,0.41306]
["bitfinex-derivatives","BTCF0:USTF0",1764321833641,0.02460048,91736.0,91735.0,0.41306]
["bitfinex-derivatives","BTCF0:USTF0",1764321833838,0.02460048,91736.0,91735.0,0.42685]
["bitfinex-derivatives","BTCF0:USTF0",1764321834042,0.001,91736.0,91735.0,0.42685]
["bitfinex-derivatives","BTCF0:USTF0",1764321834242,0.001,91736.0,91735.0,0.437752]
["bitfinex-derivatives","BTCF0:USTF0",1764321835733,0.001,91736.0,91735.0,0.827752]
["bitfinex-derivatives","BTCF0:USTF0",1764321835941,0.02493354,91749.0,91748.0,0.0631605]
["bitfinex-derivatives","BTCF0:USTF0",1764321836134,0.02493354,91749.0,91748.0,0.4239605]
["bitfinex-derivatives","BTCF0:USTF0",1764321836329,0.01106384,91749.0,91748.0,0.4239605]
["bitfinex-derivatives","BTCF0:USTF0",1764321836531,0.00016354,91749.0,91748.0,0.4239605]
["bitfinex-derivatives","BTCF0:USTF0",1764321837338,0.00116354,91749.0,91748.0,0.4239605]
["bitfinex-derivatives","BTCF0:USTF0",1764321838939,0.06891354,91749.0,91748.0,0.41306]
["bitfinex-derivatives","BTCF0:USTF0",1764321841739,0.06891354,91749.0,91748.0,0.428914]
["bitfinex-derivatives","BTCF0:USTF0",1764321842941,0.06891354,91749.0,91748.0,0.376654]
["bitfinex-derivatives","BTCF0:USTF0",1764321844936,0.0617819,91736.0,91735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764321845749,0.0617819,91736.0,91735.0,0.38588]
["bitfinex-derivatives","BTCF0:USTF0",1764321845936,0.0617819,91736.0,91735.0,0.41182]
["bitfinex-derivatives","BTCF0:USTF0",1764321846248,0.0617819,91736.0,91735.0,0.42805312]
["bitfinex-derivatives","BTCF0:USTF0",1764321846452,0.0617819,91736.0,91735.0,0.43005312]
["bitfinex-derivatives","BTCF0:USTF0",1764321849440,0.0617819,91736.0,91735.0,0.37903312]
["bitfinex-derivatives","BTCF0:USTF0",1764321850450,0.5017819,91736.0,91735.0,0.37903312]
["bitfinex-derivatives","BTCF0:USTF0",1764321850741,0.5017819,91736.0,91730.0,0.00016354]
["bitfinex-derivatives","BTCF0:USTF0",1764321850742,0.0617825,91731.0,91730.0,0.00016354]
["bitfinex-derivatives","BTCF0:USTF0",1764321850945,0.05088,91712.0,91711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764321851334,0.0617847,91712.0,91711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764321851540,0.4317847,91712.0,91711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764321851942,0.0617852,91708.0,91707.0,0.01574221]
["bitfinex-derivatives","BTCF0:USTF0",1764321852142,0.3809047,91712.0,91702.0,0.00016354]
["bitfinex-derivatives","BTCF0:USTF0",1764321852143,0.0617858,91703.0,91702.0,0.00016354]
["bitfinex-derivatives","BTCF0:USTF0",1764321852345,0.0617858,91703.0,91702.0,0.02524354]
["bitfinex-derivatives","BTCF0:USTF0",1764321852546,0.4517858,91703.0,91702.0,0.05118354]
["bitfinex-derivatives","BTCF0:USTF0",1764321853347,0.4517858,91703.0,91702.0,0.05218354]
["bitfinex-derivatives","BTCF0:USTF0",1764321854140,0.05088,91703.0,91702.0,0.05218354]
["bitfinex-derivatives","BTCF0:USTF0",1764321854759,0.05088,91703.0,91702.0,0.05918354]
["bitfinex-derivatives","BTCF0:USTF0",1764321855053,0.05088,91714.0,91713.0,0.05102]
["bitfinex-derivatives","BTCF0:USTF0",1764321855950,0.06342,91712.0,91711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764321856143,0.51342,91712.0,91711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764321857650,0.51342,91712.0,91702.0,0.00016354]
["bitfinex-derivatives","BTCF0:USTF0",1764321857651,0.04881,91703.0,91702.0,0.00016354]
["bitfinex-derivatives","BTCF0:USTF0",1764321857850,0.4597158,91703.0,91702.0,0.00016354]
["bitfinex-derivatives","BTCF0:USTF0",1764321858956,0.4597158,91703.0,91702.0,0.00116354]
["bitfinex-derivatives","BTCF0:USTF0",1764321859250,0.4597158,91703.0,91702.0,0.00816354]
["bitfinex-derivatives","BTCF0:USTF0",1764321859557,0.4597158,91703.0,91702.0,0.00716354]
["bitfinex-derivatives","BTCF0:USTF0",1764321860643,0.4597158,91703.0,91702.0,0.00016354]
["bitfinex-derivatives","BTCF0:USTF0",1764321861144,0.4597158,91703.0,91690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764321861145,0.0597165,91697.0,91690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764321861354,0.0597194,91673.0,91672.0,0.00011362]
["bitfinex-derivatives","BTCF0:USTF0",1764321861549,0.01461,91688.0,91672.0,0.04753362]
["bitfinex-derivatives","BTCF0:USTF0",1764321861757,0.4743276,91688.0,91687.0,0.04742]
["bitfinex-derivatives","BTCF0:USTF0",1764321861956,0.0597192,91675.0,91674.0,0.02397]
["bitfinex-derivatives","BTCF0:USTF0",1764321862152,0.04881,91673.0,91672.0,0.02408362]
["bitfinex-derivatives","BTCF0:USTF0",1764321862458,0.04881,91673.0,91672.0,0.05453362]
["bitfinex-derivatives","BTCF0:USTF0",1764321863652,0.04881,91673.0,91672.0,0.04753362]
["bitfinex-derivatives","BTCF0:USTF0",1764321864049,0.0109092,91675.0,91674.0,0.04742]
["bitfinex-derivatives","BTCF0:USTF0",1764321865163,0.0345792,91675.0,91674.0,0.04742]
["bitfinex-derivatives","BTCF0:USTF0",1764321865459,0.0597192,91675.0,91674.0,0.04742]
["bitfinex-derivatives","BTCF0:USTF0",1764321865658,0.0597192,91675.0,91674.0,0.04842]
["bitfinex-derivatives","BTCF0:USTF0",1764321866051,0.0597192,91675.0,91674.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764321866247,0.0597192,91675.0,91665.0,0.00016354]
["bitfinex-derivatives","BTCF0:USTF0",1764321866248,0.02367,91666.0,91665.0,0.00016354]
["bitfinex-derivatives","BTCF0:USTF0",1764321866449,0.0597206,91663.0,91662.0,0.04013764]
["bitfinex-derivatives","BTCF0:USTF0",1764321866657,0.0597206,91663.0,91662.0,0.04742]
["bitfinex-derivatives","BTCF0:USTF0",1764321866858,0.0597212,91658.0,91657.0,0.38477]
["bitfinex-derivatives","BTCF0:USTF0",1764321867465,0.05984465,91658.0,91657.0,0.38477]
["bitfinex-derivatives","BTCF0:USTF0",1764321867963,0.05984465,91658.0,91657.0,0.38777]
["bitfinex-derivatives","BTCF0:USTF0",1764321868763,0.04893345,91658.0,91657.0,0.41122]
["bitfinex-derivatives","BTCF0:USTF0",1764321870666,0.04893345,91658.0,91657.0,0.42746584]
["bitfinex-derivatives","BTCF0:USTF0",1764321871959,0.00012345,91658.0,91657.0,0.42746584]
["bitfinex-derivatives","BTCF0:USTF0",1764321872262,0.04712345,91658.0,91657.0,0.42746584]
["bitfinex-derivatives","BTCF0:USTF0",1764321872562,0.00012345,91658.0,91657.0,0.42746584]
["bitfinex-derivatives","BTCF0:USTF0",1764321874758,0.00016363,91667.0,91666.0,0.0581102]
["bitfinex-derivatives","BTCF0:USTF0",1764321874963,0.00016363,91667.0,91666.0,0.4189102]
["bitfinex-derivatives","BTCF0:USTF0",1764321875890,0.39716363,91667.0,91666.0,0.408]
["bitfinex-derivatives","BTCF0:USTF0",1764321876569,0.39716363,91667.0,91657.0,0.40267584]
["bitfinex-derivatives","BTCF0:USTF0",1764321876570,0.0579112,91658.0,91657.0,0.40267584]
["bitfinex-derivatives","BTCF0:USTF0",1764321876764,0.4679112,91658.0,91657.0,0.37704584]
["bitfinex-derivatives","BTCF0:USTF0",1764321877260,0.4679112,91658.0,91657.0,0.39967584]
["bitfinex-derivatives","BTCF0:USTF0",1764321877758,0.4679112,91658.0,91657.0,0.42424584]
["bitfinex-derivatives","BTCF0:USTF0",1764321877966,0.4689112,91658.0,91657.0,0.42424584]
["bitfinex-derivatives","BTCF0:USTF0",1764321878165,0.0119112,91658.0,91657.0,0.42424584]
["bitfinex-derivatives","BTCF0:USTF0",1764321878765,0.0589112,91658.0,91657.0,0.42424584]
["bitfinex-derivatives","BTCF0:USTF0",1764321882264,0.0119112,91658.0,91657.0,0.42424584]
["bitfinex-derivatives","BTCF0:USTF0",1764321882868,0.0589112,91658.0,91657.0,0.42424584]
["bitfinex-derivatives","BTCF0:USTF0",1764321886960,0.0119112,91658.0,91657.0,0.42424584]
["bitfinex-derivatives","BTCF0:USTF0",1764321887866,0.001,91658.0,91657.0,0.42424584]
["bitfinex-derivatives","BTCF0:USTF0",1764321892269,0.001,91658.0,91657.0,0.83424584]
["bitfinex-derivatives","BTCF0:USTF0",1764321893975,0.02451819,91658.0,91657.0,0.83424584]
["bitfinex-derivatives","BTCF0:USTF0",1764321895268,0.02451819,91658.0,91657.0,0.77424584]
["bitfinex-derivatives","BTCF0:USTF0",1764321898273,0.001,91658.0,91657.0,0.77424584]
["bitfinex-derivatives","BTCF0:USTF0",1764321899970,0.0119112,91658.0,91657.0,0.77424584]
["bitfinex-derivatives","BTCF0:USTF0",1764321900678,0.08243702,91658.0,91657.0,0.42424584]
["bitfinex-derivatives","BTCF0:USTF0",1764321900879,0.09720702,91658.0,91657.0,0.42424584]
["bitfinex-derivatives","BTCF0:USTF0",1764321901779,0.08243702,91658.0,91657.0,0.42424584]
["bitfinex-derivatives","BTCF0:USTF0",1764321902369,0.03543702,91658.0,91657.0,0.43515714]
["bitfinex-derivatives","BTCF0:USTF0",1764321903369,0.02452582,91658.0,91657.0,0.43515714]
["bitfinex-derivatives","BTCF0:USTF0",1764321903766,0.02452582,91658.0,91657.0,0.82515714]
["bitfinex-derivatives","BTCF0:USTF0",1764321903983,0.001,91658.0,91657.0,0.82515714]
["bitfinex-derivatives","BTCF0:USTF0",1764321909176,0.0569672,91692.0,91679.0,0.00958]
["bitfinex-derivatives","BTCF0:USTF0",1764321909380,0.0109081,91684.0,91682.0,0.0109082]
["bitfinex-derivatives","BTCF0:USTF0",1764321909576,0.0109081,91684.0,91683.0,0.04543]
["bitfinex-derivatives","BTCF0:USTF0",1764321909973,0.0255763,91700.0,91679.0,0.00958]
["bitfinex-derivatives","BTCF0:USTF0",1764321909974,0.0109077,91688.0,91686.0,0.01261]
["bitfinex-derivatives","BTCF0:USTF0",1764321910174,0.0109077,91688.0,91687.0,0.04543]
["bitfinex-derivatives","BTCF0:USTF0",1764321910377,0.0716377,91688.0,91687.0,0.04543]
["bitfinex-derivatives","BTCF0:USTF0",1764321910583,0.0716377,91688.0,91686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764321910584,0.04606,91687.0,91686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764321910778,0.06957445,91687.0,91686.0,0.40623]
["bitfinex-derivatives","BTCF0:USTF0",1764321911287,0.04606,91687.0,91686.0,0.40623]
["bitfinex-derivatives","BTCF0:USTF0",1764321911979,0.04706,91687.0,91686.0,0.40623]
["bitfinex-derivatives","BTCF0:USTF0",1764321912183,0.05106,91687.0,91686.0,0.40623]
["bitfinex-derivatives","BTCF0:USTF0",1764321912575,0.05006,91687.0,91686.0,0.40623]
["bitfinex-derivatives","BTCF0:USTF0",1764321913180,0.02651,91687.0,91686.0,0.40623]
["bitfinex-derivatives","BTCF0:USTF0",1764321913974,0.04881,91687.0,91686.0,0.40623]
["bitfinex-derivatives","BTCF0:USTF0",1764321914781,0.04981,91687.0,91686.0,0.40623]
["bitfinex-derivatives","BTCF0:USTF0",1764321915176,0.04581,91687.0,91686.0,0.40623]
["bitfinex-derivatives","BTCF0:USTF0",1764321915376,0.04881,91687.0,91686.0,0.40623]
["bitfinex-derivatives","BTCF0:USTF0",1764321915581,0.04781,91687.0,91686.0,0.42299491]
["bitfinex-derivatives","BTCF0:USTF0",1764321916286,0.04781,91687.0,91686.0,0.37756491]
["bitfinex-derivatives","BTCF0:USTF0",1764321917284,0.47129612,91687.0,91686.0,0.01676491]
["bitfinex-derivatives","BTCF0:USTF0",1764321917488,0.05792,91679.0,91678.0,0.04475363]
["bitfinex-derivatives","BTCF0:USTF0",1764321918273,0.0688287,91679.0,91678.0,0.04475363]
["bitfinex-derivatives","BTCF0:USTF0",1764321918480,0.0109086,91680.0,91679.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1764321919078,0.0553486,91680.0,91679.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1764321919479,0.0563486,91680.0,91679.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1764321920285,0.0563486,91680.0,91669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764321920286,0.0553497,91670.0,91669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764321920475,0.4753497,91670.0,91669.0,0.40539]
["bitfinex-derivatives","BTCF0:USTF0",1764321921589,0.4753497,91670.0,91669.0,0.42202121]
["bitfinex-derivatives","BTCF0:USTF0",1764321921980,0.4753497,91670.0,91669.0,0.42302121]
["bitfinex-derivatives","BTCF0:USTF0",1764321922584,0.1753497,91670.0,91669.0,0.42302121]
["bitfinex-derivatives","BTCF0:USTF0",1764321922985,0.0553497,91670.0,91669.0,0.42302121]
["bitfinex-derivatives","BTCF0:USTF0",1764321923685,0.4753497,91670.0,91669.0,0.01763121]
["bitfinex-derivatives","BTCF0:USTF0",1764321924787,0.4530497,91670.0,91669.0,0.06222121]
["bitfinex-derivatives","BTCF0:USTF0",1764321924984,0.2453497,91670.0,91669.0,0.06222121]
["bitfinex-derivatives","BTCF0:USTF0",1764321925286,0.4853497,91670.0,91669.0,0.06222121]
["bitfinex-derivatives","BTCF0:USTF0",1764321925891,0.0553497,91670.0,91669.0,0.06222121]
["bitfinex-derivatives","BTCF0:USTF0",1764321929797,0.0330497,91670.0,91669.0,0.06222121]
["bitfinex-derivatives","BTCF0:USTF0",1764321931184,0.0553497,91670.0,91669.0,0.06222121]
["bitfinex-derivatives","BTCF0:USTF0",1764321938796,0.0557087,91679.0,91678.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1764321940194,0.0330287,91679.0,91678.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1764321940496,0.0567087,91679.0,91678.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1764321940796,0.0458,91679.0,91678.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1764321941096,0.0119087,91679.0,91678.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1764321942696,0.0340287,91679.0,91678.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1764321943191,0.0119087,91679.0,91678.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1764321943406,0.001,91679.0,91678.0,0.0556088]
["bitfinex-derivatives","BTCF0:USTF0",1764321944289,0.02458753,91679.0,91678.0,0.0556088]
["bitfinex-derivatives","BTCF0:USTF0",1764321945794,0.02458753,91679.0,91678.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1764321947498,0.001,91679.0,91678.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1764321947898,0.02458469,91679.0,91678.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1764321950289,0.02358469,91679.0,91678.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1764321950602,0.02458469,91679.0,91678.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1764321951300,0.02458469,91679.0,91678.0,0.4055]
["bitfinex-derivatives","BTCF0:USTF0",1764321952306,0.0109086,91680.0,91679.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1764321952897,0.0344856,91680.0,91679.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1764321953099,0.023577,91680.0,91679.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1764321953306,0.0109085,91681.0,91680.0,0.0651985]
["bitfinex-derivatives","BTCF0:USTF0",1764321953804,0.01107033,91696.0,91694.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1764321953805,0.2279068,91695.0,91694.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1764321954004,0.2279068,91695.0,91694.0,0.4055]
["bitfinex-derivatives","BTCF0:USTF0",1764321954005,0.25148045,91695.0,91694.0,0.4055]
["bitfinex-derivatives","BTCF0:USTF0",1764321956107,0.25648045,91695.0,91694.0,0.4055]
["bitfinex-derivatives","BTCF0:USTF0",1764321957307,0.25548045,91695.0,91694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764321957692,0.25548045,91695.0,91694.0,0.4055]
["bitfinex-derivatives","BTCF0:USTF0",1764321957897,0.25548045,91695.0,91694.0,0.38327]
["bitfinex-derivatives","BTCF0:USTF0",1764321958104,0.70548045,91695.0,91694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764321958306,0.70548045,91695.0,91694.0,0.37853254]
["bitfinex-derivatives","BTCF0:USTF0",1764321959206,0.25548045,91695.0,91694.0,0.42323254]
["bitfinex-derivatives","BTCF0:USTF0",1764321959409,0.2319068,91695.0,91694.0,0.42323254]
["bitfinex-derivatives","BTCF0:USTF0",1764321959705,0.221,91695.0,91694.0,0.42323254]
["bitfinex-derivatives","BTCF0:USTF0",1764321960112,0.004,91695.0,91694.0,0.42323254]
["bitfinex-derivatives","BTCF0:USTF0",1764321960405,0.004,91695.0,91694.0,0.80323254]
["bitfinex-derivatives","BTCF0:USTF0",1764321962400,0.00016363,91696.0,91695.0,0.0557968]
["bitfinex-derivatives","BTCF0:USTF0",1764321962599,0.00016363,91696.0,91695.0,0.4357968]
["bitfinex-derivatives","BTCF0:USTF0",1764321963609,0.00016363,91696.0,91695.0,0.4377968]
["bitfinex-derivatives","BTCF0:USTF0",1764321968218,0.01107023,91696.0,91695.0,0.4377968]
["bitfinex-derivatives","BTCF0:USTF0",1764321968918,0.00016363,91696.0,91695.0,0.4377968]
["bitfinex-derivatives","BTCF0:USTF0",1764321969108,0.0109059,91703.0,91702.0,0.0109059]
["bitfinex-derivatives","BTCF0:USTF0",1764321969309,0.0109059,91703.0,91702.0,0.4161559]
["bitfinex-derivatives","BTCF0:USTF0",1764321969708,0.0336659,91703.0,91702.0,0.40525]
["bitfinex-derivatives","BTCF0:USTF0",1764321970015,0.0568859,91703.0,91702.0,0.40525]
["bitfinex-derivatives","BTCF0:USTF0",1764321971618,0.0578859,91703.0,91702.0,0.40525]
["bitfinex-derivatives","BTCF0:USTF0",1764321977020,0.0346659,91703.0,91702.0,0.40525]
["bitfinex-derivatives","BTCF0:USTF0",1764321977722,0.0578859,91703.0,91702.0,0.40525]
["bitfinex-derivatives","BTCF0:USTF0",1764321984321,0.0119059,91703.0,91702.0,0.40525]
["bitfinex-derivatives","BTCF0:USTF0",1764321984825,0.0345259,91703.0,91702.0,0.40525]
["bitfinex-derivatives","BTCF0:USTF0",1764321985824,0.001,91703.0,91702.0,0.83525]
["bitfinex-derivatives","BTCF0:USTF0",1764321986026,0.00016363,91712.0,91711.0,0.0537149]
["bitfinex-derivatives","BTCF0:USTF0",1764321986222,0.00016363,91712.0,91711.0,0.8145149]
["bitfinex-derivatives","BTCF0:USTF0",1764321987326,0.00316363,91712.0,91711.0,0.8145149]
["bitfinex-derivatives","BTCF0:USTF0",1764321987820,0.00216363,91712.0,91711.0,0.8145149]
["bitfinex-derivatives","BTCF0:USTF0",1764321988219,0.04608363,91712.0,91711.0,0.7745149]
["bitfinex-derivatives","BTCF0:USTF0",1764321988433,0.04608363,91712.0,91690.0,0.09698387]
["bitfinex-derivatives","BTCF0:USTF0",1764321988434,0.0579,91695.0,91693.0,0.43837772]
["bitfinex-derivatives","BTCF0:USTF0",1764321988617,0.04392,91694.0,91693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764321988813,0.04392,91694.0,91693.0,0.40361]
["bitfinex-derivatives","BTCF0:USTF0",1764321990224,0.04392,91694.0,91693.0,0.40661]
["bitfinex-derivatives","BTCF0:USTF0",1764321990924,0.04392,91694.0,91693.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1764321991132,0.04392,91694.0,91693.0,0.385]
["bitfinex-derivatives","BTCF0:USTF0",1764321991425,0.04592,91694.0,91693.0,0.40361]
["bitfinex-derivatives","BTCF0:USTF0",1764321993328,0.04592,91694.0,91686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764321993329,0.0109077,91687.0,91686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764321993626,0.0535803,91665.0,91664.0,0.40671]
["bitfinex-derivatives","BTCF0:USTF0",1764321993827,0.04267,91665.0,91664.0,0.40671]
["bitfinex-derivatives","BTCF0:USTF0",1764321994127,0.0109099,91669.0,91664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764321994328,0.0109099,91669.0,91668.0,0.04591]
["bitfinex-derivatives","BTCF0:USTF0",1764321994723,0.0109095,91672.0,91668.0,0.04591]
["bitfinex-derivatives","BTCF0:USTF0",1764321994929,0.02352251,91671.0,91670.0,0.04591]
["bitfinex-derivatives","BTCF0:USTF0",1764321995225,0.02134,91671.0,91670.0,0.04591]
["bitfinex-derivatives","BTCF0:USTF0",1764321995427,0.04267,91671.0,91670.0,0.04591]
["bitfinex-derivatives","BTCF0:USTF0",1764321996828,0.04267,91671.0,91670.0,0.04691]
["bitfinex-derivatives","BTCF0:USTF0",1764321997028,0.04267,91671.0,91670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764321997332,0.46616242,91671.0,91670.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764321997627,0.0675603,91665.0,91664.0,0.01705983]
["bitfinex-derivatives","BTCF0:USTF0",1764321997831,0.0535809,91660.0,91659.0,0.00016363]
["bitfinex-derivatives","BTCF0:USTF0",1764321998027,0.4535809,91660.0,91659.0,0.00016363]
["bitfinex-derivatives","BTCF0:USTF0",1764321998327,0.2135809,91660.0,91659.0,0.04607363]
["bitfinex-derivatives","BTCF0:USTF0",1764321998530,0.0535809,91660.0,91659.0,0.04607363]
["bitfinex-derivatives","BTCF0:USTF0",1764322002336,0.0535809,91660.0,91659.0,0.06367787]
["bitfinex-derivatives","BTCF0:USTF0",1764322010240,0.4143809,91660.0,91659.0,0.06367787]
["bitfinex-derivatives","BTCF0:USTF0",1764322011536,0.3608,91660.0,91659.0,0.06367787]
["bitfinex-derivatives","BTCF0:USTF0",1764322012336,0.3717109,91660.0,91659.0,0.07458887]
["bitfinex-derivatives","BTCF0:USTF0",1764322012537,0.3608,91660.0,91659.0,0.07458887]
["bitfinex-derivatives","BTCF0:USTF0",1764322013237,0.3608,91660.0,91659.0,0.06367787]
["bitfinex-derivatives","BTCF0:USTF0",1764322013842,0.40347,91660.0,91659.0,0.06367787]
["bitfinex-derivatives","BTCF0:USTF0",1764322023637,0.40347,91660.0,91659.0,0.01776787]
["bitfinex-derivatives","BTCF0:USTF0",1764322023849,0.81347,91660.0,91659.0,0.01776787]
["bitfinex-derivatives","BTCF0:USTF0",1764322024645,0.81347,91660.0,91646.0,0.36107279]
["bitfinex-derivatives","BTCF0:USTF0",1764322024646,0.0576725,91647.0,91646.0,0.00027279]
["bitfinex-derivatives","BTCF0:USTF0",1764322025650,0.0576725,91647.0,91646.0,0.04740279]
["bitfinex-derivatives","BTCF0:USTF0",1764322026053,0.0576725,91647.0,91646.0,0.02558279]
["bitfinex-derivatives","BTCF0:USTF0",1764322026747,0.0576725,91647.0,91646.0,0.04130303]
["bitfinex-derivatives","BTCF0:USTF0",1764322027049,0.0576725,91647.0,91646.0,0.06412303]
["bitfinex-derivatives","BTCF0:USTF0",1764322031850,0.0357825,91647.0,91646.0,0.06412303]
["bitfinex-derivatives","BTCF0:USTF0",1764322032055,0.0576725,91647.0,91646.0,0.06412303]
["bitfinex-derivatives","BTCF0:USTF0",1764322037055,0.0576725,91647.0,91646.0,0.07503563]
["bitfinex-derivatives","BTCF0:USTF0",1764322037662,0.00016363,91656.0,91655.0,0.05027]
["bitfinex-derivatives","BTCF0:USTF0",1764322037860,0.05979503,91656.0,91655.0,0.05027]
["bitfinex-derivatives","BTCF0:USTF0",1764322038058,0.08378868,91656.0,91655.0,0.05027]
["bitfinex-derivatives","BTCF0:USTF0",1764322038664,0.05911868,91656.0,91655.0,0.05027]
["bitfinex-derivatives","BTCF0:USTF0",1764322038964,0.03506868,91656.0,91655.0,0.05027]
["bitfinex-derivatives","BTCF0:USTF0",1764322039151,0.03606868,91656.0,91655.0,0.05027]
["bitfinex-derivatives","BTCF0:USTF0",1764322040161,0.00116363,91656.0,91655.0,0.05027]
["bitfinex-derivatives","BTCF0:USTF0",1764322040458,0.00116363,91656.0,91655.0,0.48027]
["bitfinex-derivatives","BTCF0:USTF0",1764322042565,0.04988363,91656.0,91655.0,0.05027]
["bitfinex-derivatives","BTCF0:USTF0",1764322042958,0.00116363,91656.0,91655.0,0.05027]
["bitfinex-derivatives","BTCF0:USTF0",1764322043260,0.00116363,91656.0,91655.0,0.48027]
["bitfinex-derivatives","BTCF0:USTF0",1764322044061,0.17224,91668.0,91655.0,0.48027]
["bitfinex-derivatives","BTCF0:USTF0",1764322044062,0.23187,91668.0,91667.0,0.05027]
["bitfinex-derivatives","BTCF0:USTF0",1764322045169,0.23587,91668.0,91667.0,0.05027]
["bitfinex-derivatives","BTCF0:USTF0",1764322047369,0.010911,91660.0,91659.0,0.061181]
["bitfinex-derivatives","BTCF0:USTF0",1764322047566,0.059631,91660.0,91659.0,0.061181]
["bitfinex-derivatives","BTCF0:USTF0",1764322048869,0.060631,91660.0,91659.0,0.061181]
["bitfinex-derivatives","BTCF0:USTF0",1764322053463,0.060631,91660.0,91659.0,0.05027]
["bitfinex-derivatives","BTCF0:USTF0",1764322059276,0.011911,91660.0,91659.0,0.05027]
["bitfinex-derivatives","BTCF0:USTF0",1764322059766,0.034491,91660.0,91659.0,0.05027]
["bitfinex-derivatives","BTCF0:USTF0",1764322060066,0.059941,91660.0,91659.0,0.05027]
["bitfinex-derivatives","BTCF0:USTF0",1764322062476,0.059941,91660.0,91659.0,0.02538]
["bitfinex-derivatives","BTCF0:USTF0",1764322062775,0.059941,91660.0,91659.0,0.05009]
["bitfinex-derivatives","BTCF0:USTF0",1764322063880,0.04803,91659.0,91658.0,0.01630662]
["bitfinex-derivatives","BTCF0:USTF0",1764322064084,0.04803,91659.0,91658.0,0.06457662]
["bitfinex-derivatives","BTCF0:USTF0",1764322064875,0.04903,91659.0,91658.0,0.06457662]
["bitfinex-derivatives","BTCF0:USTF0",1764322067373,0.81983,91659.0,91658.0,0.01630662]
["bitfinex-derivatives","BTCF0:USTF0",1764322070484,0.40983,91659.0,91658.0,0.06457662]
["bitfinex-derivatives","BTCF0:USTF0",1764322074979,0.81983,91659.0,91658.0,0.01630662]
["bitfinex-derivatives","BTCF0:USTF0",1764322075179,0.50983,91659.0,91658.0,0.01630662]
["bitfinex-derivatives","BTCF0:USTF0",1764322075485,0.50983,91659.0,91658.0,0.03986662]
["bitfinex-derivatives","BTCF0:USTF0",1764322075782,0.82983,91659.0,91658.0,0.03986662]
["bitfinex-derivatives","BTCF0:USTF0",1764322076174,0.82983,91659.0,91658.0,0.01630662]
["bitfinex-derivatives","BTCF0:USTF0",1764322077586,0.51983,91659.0,91658.0,0.03694152]
["bitfinex-derivatives","BTCF0:USTF0",1764322077780,0.60564803,91659.0,91658.0,0.04827]
["bitfinex-derivatives","BTCF0:USTF0",1764322079786,0.04803,91650.0,91649.0,0.02372363]
["bitfinex-derivatives","BTCF0:USTF0",1764322079977,0.0655421,91650.0,91649.0,0.02372363]
["bitfinex-derivatives","BTCF0:USTF0",1764322080476,0.0655421,91650.0,91649.0,0.04843363]
["bitfinex-derivatives","BTCF0:USTF0",1764322080986,0.0655421,91650.0,91649.0,0.04943363]
["bitfinex-derivatives","BTCF0:USTF0",1764322081780,0.0655421,91650.0,91649.0,0.00116363]
["bitfinex-derivatives","BTCF0:USTF0",1764322082485,0.4263421,91650.0,91649.0,0.00116363]
["bitfinex-derivatives","BTCF0:USTF0",1764322082703,0.8063421,91650.0,91649.0,0.00116363]
["bitfinex-derivatives","BTCF0:USTF0",1764322083882,0.4263421,91650.0,91649.0,0.04655363]
["bitfinex-derivatives","BTCF0:USTF0",1764322084186,0.4263421,91650.0,91649.0,0.00116363]
["bitfinex-derivatives","BTCF0:USTF0",1764322087685,0.4197421,91650.0,91649.0,0.04655363]
["bitfinex-derivatives","BTCF0:USTF0",1764322088883,0.05770463,91659.0,91658.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1764322090184,0.05870463,91659.0,91658.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1764322092186,0.0823041,91659.0,91658.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1764322093504,0.0823041,91659.0,91658.0,0.0219]
["bitfinex-derivatives","BTCF0:USTF0",1764322093897,0.05870463,91659.0,91658.0,0.0219]
["bitfinex-derivatives","BTCF0:USTF0",1764322094087,0.05870463,91659.0,91658.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1764322097195,0.05870463,91659.0,91658.0,0.06200684]
["bitfinex-derivatives","BTCF0:USTF0",1764322098794,0.05870463,91659.0,91658.0,0.01661684]
["bitfinex-derivatives","BTCF0:USTF0",1764322098795,0.45870463,91659.0,91658.0,0.01661684]
["bitfinex-derivatives","BTCF0:USTF0",1764322099001,0.0554618,91653.0,91652.0,0.05825835]
["bitfinex-derivatives","BTCF0:USTF0",1764322099199,0.0554618,91653.0,91652.0,0.08031835]
["bitfinex-derivatives","BTCF0:USTF0",1764322099498,0.0554618,91653.0,91652.0,0.10321835]
["bitfinex-derivatives","BTCF0:USTF0",1764322102500,0.0554618,91653.0,91652.0,0.11998599]
["bitfinex-derivatives","BTCF0:USTF0",1764322104100,0.0554618,91653.0,91652.0,0.06172764]
["bitfinex-derivatives","BTCF0:USTF0",1764322107202,0.0554618,91653.0,91652.0,0.11998599]
["bitfinex-derivatives","BTCF0:USTF0",1764322109699,0.0554618,91653.0,91652.0,0.07502599]
["bitfinex-derivatives","BTCF0:USTF0",1764322109904,0.2154618,91653.0,91652.0,0.01676764]
["bitfinex-derivatives","BTCF0:USTF0",1764322110201,0.0692821,91650.0,91649.0,0.00016363]
["bitfinex-derivatives","BTCF0:USTF0",1764322110395,0.4792821,91650.0,91649.0,0.00016363]
["bitfinex-derivatives","BTCF0:USTF0",1764322111009,0.50255067,91650.0,91649.0,0.00016363]
["bitfinex-derivatives","BTCF0:USTF0",1764322111405,0.50255067,91650.0,91649.0,0.00116363]
["bitfinex-derivatives","BTCF0:USTF0",1764322111597,1.73255067,91650.0,91649.0,0.00116363]
["bitfinex-derivatives","BTCF0:USTF0",1764322111797,1.90475067,91650.0,91649.0,0.00116363]
["bitfinex-derivatives","BTCF0:USTF0",1764322112605,1.90475067,91650.0,91649.0,0.01773072]
["bitfinex-derivatives","BTCF0:USTF0",1764322114798,1.73255067,91650.0,91649.0,0.06265072]
["bitfinex-derivatives","BTCF0:USTF0",1764322115110,1.91475067,91650.0,91649.0,0.06265072]
["bitfinex-derivatives","BTCF0:USTF0",1764322115314,0.6614821,91650.0,91649.0,0.06265072]
["bitfinex-derivatives","BTCF0:USTF0",1764322115512,0.2279521,91650.0,91649.0,0.06265072]
["bitfinex-derivatives","BTCF0:USTF0",1764322120501,0.0557521,91650.0,91649.0,0.06265072]
["bitfinex-derivatives","BTCF0:USTF0",1764322120701,0.2279521,91650.0,91649.0,0.06265072]
["bitfinex-derivatives","BTCF0:USTF0",1764322122418,0.2316521,91650.0,91649.0,0.06265072]
["bitfinex-derivatives","BTCF0:USTF0",1764322123719,0.2279521,91650.0,91649.0,0.06265072]
["bitfinex-derivatives","BTCF0:USTF0",1764322124219,0.25099527,91650.0,91649.0,0.06265072]
["bitfinex-derivatives","BTCF0:USTF0",1764322125717,0.2279521,91650.0,91649.0,0.06265072]
["bitfinex-derivatives","BTCF0:USTF0",1764322125920,0.2509968,91650.0,91649.0,0.06265072]
["bitfinex-derivatives","BTCF0:USTF0",1764322129713,0.2649368,91650.0,91649.0,0.06265072]
["bitfinex-derivatives","BTCF0:USTF0",1764322129918,0.2649368,91650.0,91649.0,0.01773072]
["bitfinex-derivatives","BTCF0:USTF0",1764322130117,0.2649368,91650.0,91649.0,0.03955072]
["bitfinex-derivatives","BTCF0:USTF0",1764322130520,0.2649368,91650.0,91649.0,0.06265072]
["bitfinex-derivatives","BTCF0:USTF0",1764322131223,0.2509968,91650.0,91649.0,0.06265072]
["bitfinex-derivatives","BTCF0:USTF0",1764322134121,0.2279521,91650.0,91649.0,0.06265072]
["bitfinex-derivatives","BTCF0:USTF0",1764322136223,0.21704,91650.0,91649.0,0.06265072]
["bitfinex-derivatives","BTCF0:USTF0",1764322136420,0.21704,91650.0,91649.0,0.12090907]
["bitfinex-derivatives","BTCF0:USTF0",1764322138538,0.21704,91650.0,91649.0,0.06265072]
["bitfinex-derivatives","BTCF0:USTF0",1764322148835,0.23026,91650.0,91649.0,0.06265072]
["bitfinex-derivatives","BTCF0:USTF0",1764322149826,0.21704,91650.0,91649.0,0.06265072]
["bitfinex-derivatives","BTCF0:USTF0",1764322154433,0.02250363,91659.0,91658.0,0.0546012]
["bitfinex-derivatives","BTCF0:USTF0",1764322154628,0.02250363,91659.0,91658.0,0.51289513]
["bitfinex-derivatives","BTCF0:USTF0",1764322155336,0.04411363,91659.0,91658.0,0.51289513]
["bitfinex-derivatives","BTCF0:USTF0",1764322155724,0.04511363,91659.0,91658.0,0.10198393]
["bitfinex-derivatives","BTCF0:USTF0",1764322159536,0.04511363,91659.0,91658.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1764322162039,0.02382363,91659.0,91658.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1764322162336,0.04504363,91659.0,91658.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1764322163531,0.04504363,91659.0,91658.0,0.10198393]
["bitfinex-derivatives","BTCF0:USTF0",1764322164125,0.04504363,91659.0,91658.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1764322166532,0.06819098,91659.0,91658.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1764322167532,0.04504363,91659.0,91658.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1764322174144,0.06819107,91659.0,91658.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1764322178942,0.04697107,91659.0,91658.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1764322179247,0.05788207,91659.0,91658.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1764322179753,0.07971207,91659.0,91658.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1764322181843,0.06880107,91659.0,91658.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1764322182148,0.00116363,91659.0,91658.0,0.42369]
["bitfinex-derivatives","BTCF0:USTF0",1764322182454,0.0553601,91667.0,91666.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1764322182651,0.02315542,91667.0,91666.0,0.4254902]
["bitfinex-derivatives","BTCF0:USTF0",1764322182840,0.4161588,91678.0,91677.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1764322183044,0.42840393,91678.0,91677.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1764322184248,0.40525,91678.0,91677.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1764322184449,0.40825,91678.0,91677.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1764322185044,0.40825,91678.0,91677.0,0.44458]
["bitfinex-derivatives","BTCF0:USTF0",1764322186449,0.4191588,91678.0,91677.0,0.44458]
["bitfinex-derivatives","BTCF0:USTF0",1764322189146,0.4191588,91678.0,91677.0,0.46175388]
["bitfinex-derivatives","BTCF0:USTF0",1764322189942,0.4191588,91678.0,91677.0,0.23175388]
["bitfinex-derivatives","BTCF0:USTF0",1764322190147,0.4191588,91678.0,91677.0,0.24266278]
["bitfinex-derivatives","BTCF0:USTF0",1764322190554,0.4191588,91678.0,91677.0,0.07266278]
["bitfinex-derivatives","BTCF0:USTF0",1764322190758,0.0583588,91678.0,91677.0,0.43266278]
["bitfinex-derivatives","BTCF0:USTF0",1764322191659,0.0583588,91678.0,91677.0,0.42175388]
["bitfinex-derivatives","BTCF0:USTF0",1764322192046,0.0583588,91678.0,91677.0,0.43266278]
["bitfinex-derivatives","BTCF0:USTF0",1764322194363,0.0583588,91678.0,91677.0,0.42175388]
["bitfinex-derivatives","BTCF0:USTF0",1764322199451,0.055358,91685.0,91684.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1764322199651,0.055358,91685.0,91684.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1764322200263,0.02262,91685.0,91684.0,0.4887881]
["bitfinex-derivatives","BTCF0:USTF0",1764322200462,0.02278363,91687.0,91686.0,0.0554878]
["bitfinex-derivatives","BTCF0:USTF0",1764322200658,0.00016363,91687.0,91686.0,0.4354878]
["bitfinex-derivatives","BTCF0:USTF0",1764322200858,0.40525,91696.0,91695.0,0.0554868]
["bitfinex-derivatives","BTCF0:USTF0",1764322201270,0.04445,91696.0,91695.0,0.4454868]
["bitfinex-derivatives","BTCF0:USTF0",1764322201458,0.4167556,91705.0,91704.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1764322201860,0.4167556,91705.0,91695.0,0.04423363]
["bitfinex-derivatives","BTCF0:USTF0",1764322201861,0.0548266,91696.0,91695.0,0.04423363]
["bitfinex-derivatives","BTCF0:USTF0",1764322202064,0.0548266,91696.0,91695.0,0.19423363]
["bitfinex-derivatives","BTCF0:USTF0",1764322202763,0.0548266,91696.0,91695.0,0.04423363]
["bitfinex-derivatives","BTCF0:USTF0",1764322202958,0.0548266,91696.0,91695.0,0.00016363]
["bitfinex-derivatives","BTCF0:USTF0",1764322203163,0.5058266,91696.0,91695.0,0.00016363]
["bitfinex-derivatives","BTCF0:USTF0",1764322203362,0.5058266,91696.0,91695.0,0.00316363]
["bitfinex-derivatives","BTCF0:USTF0",1764322203759,0.0548283,91682.0,91677.0,0.01717388]
["bitfinex-derivatives","BTCF0:USTF0",1764322203965,0.0548288,91678.0,91677.0,0.01717388]
["bitfinex-derivatives","BTCF0:USTF0",1764322204174,0.04392,91671.0,91670.0,0.40487]
["bitfinex-derivatives","BTCF0:USTF0",1764322204467,0.04392,91671.0,91670.0,0.4157797]
["bitfinex-derivatives","BTCF0:USTF0",1764322204771,0.02149,91671.0,91670.0,0.4157797]
["bitfinex-derivatives","BTCF0:USTF0",1764322205161,0.04392,91671.0,91670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764322205362,0.05047,91662.0,91661.0,0.00016363]
["bitfinex-derivatives","BTCF0:USTF0",1764322205556,0.04392,91662.0,91661.0,0.04423363]
["bitfinex-derivatives","BTCF0:USTF0",1764322206160,0.04392,91662.0,91661.0,0.06074456]
["bitfinex-derivatives","BTCF0:USTF0",1764322206763,0.04392,91662.0,91661.0,0.06174456]
["bitfinex-derivatives","BTCF0:USTF0",1764322207371,0.04392,91662.0,91661.0,0.06774456]
["bitfinex-derivatives","BTCF0:USTF0",1764322208559,0.05701,91662.0,91661.0,0.06774456]
["bitfinex-derivatives","BTCF0:USTF0",1764322208972,0.04392,91662.0,91661.0,0.06774456]
["bitfinex-derivatives","BTCF0:USTF0",1764322210372,0.4156293,91674.0,91673.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1764322210565,0.43866606,91674.0,91673.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1764322210968,0.4156293,91674.0,91673.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1764322212373,0.4156293,91674.0,91673.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1764322212576,0.4156293,91674.0,91673.0,0.04807]
["bitfinex-derivatives","BTCF0:USTF0",1764322212978,0.4287193,91674.0,91673.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1764322213668,0.4287193,91674.0,91673.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764322213669,0.8087193,91674.0,91673.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764322214974,0.8087193,91674.0,91661.0,0.01667456]
["bitfinex-derivatives","BTCF0:USTF0",1764322214975,0.0587407,91662.0,91661.0,0.01667456]
["bitfinex-derivatives","BTCF0:USTF0",1764322215175,0.5916207,91662.0,91661.0,0.01667456]
["bitfinex-derivatives","BTCF0:USTF0",1764322216078,0.5916207,91662.0,91661.0,0.02367456]
["bitfinex-derivatives","BTCF0:USTF0",1764322216275,0.9716207,91662.0,91661.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764322216484,0.0544925,91647.0,91646.0,0.00027279]
["bitfinex-derivatives","BTCF0:USTF0",1764322216671,0.4152925,91647.0,91646.0,0.00027279]
["bitfinex-derivatives","BTCF0:USTF0",1764322217972,0.4152925,91647.0,91646.0,0.02214279]
["bitfinex-derivatives","BTCF0:USTF0",1764322218175,0.4152925,91647.0,91646.0,0.00027279]
["bitfinex-derivatives","BTCF0:USTF0",1764322218578,0.4162925,91647.0,91646.0,0.00027279]
["bitfinex-derivatives","BTCF0:USTF0",1764322219674,0.4162925,91647.0,91646.0,0.04496279]
["bitfinex-derivatives","BTCF0:USTF0",1764322220482,0.4162925,91647.0,91646.0,0.06162372]
["bitfinex-derivatives","BTCF0:USTF0",1764322220777,0.4162925,91647.0,91646.0,0.01693372]
["bitfinex-derivatives","BTCF0:USTF0",1764322222776,0.4162925,91647.0,91646.0,0.06162372]
["bitfinex-derivatives","BTCF0:USTF0",1764322222985,0.0554925,91647.0,91646.0,0.06162372]
["bitfinex-derivatives","BTCF0:USTF0",1764322223976,0.04458,91647.0,91646.0,0.06162372]
["bitfinex-derivatives","BTCF0:USTF0",1764322224176,0.001,91647.0,91646.0,0.06162372]
["bitfinex-derivatives","BTCF0:USTF0",1764322224378,0.04458,91647.0,91646.0,0.06162372]
["bitfinex-derivatives","BTCF0:USTF0",1764322224676,0.04458,91647.0,91646.0,0.01693372]
["bitfinex-derivatives","BTCF0:USTF0",1764322225482,0.04458,91647.0,91646.0,0.03880372]
["bitfinex-derivatives","BTCF0:USTF0",1764322226587,0.04458,91647.0,91646.0,0.01693372]
["bitfinex-derivatives","BTCF0:USTF0",1764322226888,0.49458,91647.0,91646.0,0.01693372]
["bitfinex-derivatives","BTCF0:USTF0",1764322227585,0.04458,91647.0,91646.0,0.01693372]
["bitfinex-derivatives","BTCF0:USTF0",1764322228489,0.40538,91647.0,91646.0,0.01693372]
["bitfinex-derivatives","BTCF0:USTF0",1764322230191,0.5775,91647.0,91646.0,0.01693372]
["bitfinex-derivatives","BTCF0:USTF0",1764322231084,1.0075,91647.0,91646.0,0.01693372]
["bitfinex-derivatives","BTCF0:USTF0",1764322234187,1.0075,91647.0,91646.0,0.06077372]
["bitfinex-derivatives","BTCF0:USTF0",1764322234388,0.5775,91647.0,91646.0,0.01693372]
["bitfinex-derivatives","BTCF0:USTF0",1764322238094,0.9675,91647.0,91646.0,0.01260652]
["bitfinex-derivatives","BTCF0:USTF0",1764322238385,0.0614935,91638.0,91637.0,0.00016363]
["bitfinex-derivatives","BTCF0:USTF0",1764322238587,0.0614935,91638.0,91621.0,0.05829393]
["bitfinex-derivatives","BTCF0:USTF0",1764322238588,0.0109153,91623.0,91621.0,0.05829393]
["bitfinex-derivatives","BTCF0:USTF0",1764322238788,0.0544063,91615.0,91612.0,0.05829393]
["bitfinex-derivatives","BTCF0:USTF0",1764322238979,0.0544063,91615.0,91608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764322238980,0.04349,91612.0,91611.0,0.05829393]
["bitfinex-derivatives","BTCF0:USTF0",1764322239181,0.0109171,91608.0,91606.0,0.05856684]
["bitfinex-derivatives","BTCF0:USTF0",1764322239388,0.0109171,91608.0,91606.0,0.00027291]
["bitfinex-derivatives","BTCF0:USTF0",1764322239389,0.0544071,91608.0,91606.0,0.00027291]
["bitfinex-derivatives","BTCF0:USTF0",1764322239591,0.0544071,91608.0,91607.0,0.02228692]
["bitfinex-derivatives","BTCF0:USTF0",1764322239795,0.0544071,91608.0,91607.0,0.04394692]
["bitfinex-derivatives","BTCF0:USTF0",1764322240291,0.0544071,91608.0,91607.0,0.04594692]
["bitfinex-derivatives","BTCF0:USTF0",1764322241201,0.0544071,91608.0,91607.0,0.05194692]
["bitfinex-derivatives","BTCF0:USTF0",1764322241581,0.04349,91608.0,91607.0,0.0686722]
["bitfinex-derivatives","BTCF0:USTF0",1764322241784,0.5438367,91612.0,91607.0,0.0686722]
["bitfinex-derivatives","BTCF0:USTF0",1764322241785,0.38228,91612.0,91611.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1764322242191,0.40429,91612.0,91611.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1764322242692,0.40429,91612.0,91611.0,0.02218]
["bitfinex-derivatives","BTCF0:USTF0",1764322242991,0.0544071,91608.0,91607.0,0.0686722]
["bitfinex-derivatives","BTCF0:USTF0",1764322243188,0.04349,91608.0,91607.0,0.0686722]
["bitfinex-derivatives","BTCF0:USTF0",1764322243699,0.04349,91608.0,91607.0,0.0666722]
["bitfinex-derivatives","BTCF0:USTF0",1764322244195,0.1936,91611.0,91610.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1764322244391,0.00016373,91617.0,91616.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1764322244591,0.00016373,91617.0,91616.0,0.0680262]
["bitfinex-derivatives","BTCF0:USTF0",1764322246093,0.00016373,91617.0,91616.0,0.4280262]
["bitfinex-derivatives","BTCF0:USTF0",1764322246296,0.17212,91624.0,91623.0,0.0547553]
["bitfinex-derivatives","BTCF0:USTF0",1764322246494,0.0109147,91629.0,91628.0,0.0547547]
["bitfinex-derivatives","BTCF0:USTF0",1764322246698,0.0323947,91629.0,91628.0,0.0547547]
["bitfinex-derivatives","BTCF0:USTF0",1764322246889,0.0544047,91629.0,91628.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1764322247288,0.04349,91629.0,91628.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1764322247490,0.17216,91636.0,91629.0,0.0547546]
["bitfinex-derivatives","BTCF0:USTF0",1764322247491,0.0323945,91630.0,91629.0,0.0547546]
["bitfinex-derivatives","BTCF0:USTF0",1764322247998,0.0544045,91630.0,91629.0,0.0547546]
["bitfinex-derivatives","BTCF0:USTF0",1764322248197,0.0544045,91630.0,91629.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1764322249893,0.0544045,91630.0,91629.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1764322250395,0.0544045,91630.0,91629.0,0.02318]
["bitfinex-derivatives","BTCF0:USTF0",1764322250696,0.4670245,91630.0,91629.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764322251897,0.0670245,91630.0,91629.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764322252095,0.5070245,91630.0,91629.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764322254498,0.52986271,91630.0,91629.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764322254701,0.51724271,91630.0,91629.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764322254895,0.52986271,91630.0,91629.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764322258903,0.04349,91630.0,91629.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1764322259102,0.21565,91630.0,91629.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1764322259791,0.61565,91630.0,91629.0,0.02318]
["bitfinex-derivatives","BTCF0:USTF0",1764322259989,0.61565,91630.0,91629.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764322260395,0.62573,91630.0,91629.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764322261793,0.61565,91630.0,91629.0,0.0241]
["bitfinex-derivatives","BTCF0:USTF0",1764322261988,0.61565,91630.0,91629.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1764322262505,0.21565,91630.0,91629.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1764322262696,0.58565,91630.0,91629.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764322265408,0.21565,91630.0,91629.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1764322265602,0.19364,91630.0,91629.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1764322265911,0.21649,91630.0,91629.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1764322266608,0.17216,91630.0,91629.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1764322267007,0.3608,91631.0,91630.0,0.0685645]
["bitfinex-derivatives","BTCF0:USTF0",1764322267209,0.53296,91631.0,91630.0,0.0685645]
["bitfinex-derivatives","BTCF0:USTF0",1764322267409,0.55427,91631.0,91630.0,0.0685645]
["bitfinex-derivatives","BTCF0:USTF0",1764322267607,0.57712,91631.0,91630.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1764322268009,0.40496,91631.0,91630.0,0.05865]
["bitfinex-derivatives","BTCF0:USTF0",1764322268810,0.3608,91631.0,91630.0,0.0695645]
["bitfinex-derivatives","BTCF0:USTF0",1764322270613,0.40496,91631.0,91630.0,0.0695645]
["bitfinex-derivatives","BTCF0:USTF0",1764322271614,0.40496,91631.0,91630.0,0.05865]
["bitfinex-derivatives","BTCF0:USTF0",1764322271805,0.40496,91631.0,91630.0,0.0241]
["bitfinex-derivatives","BTCF0:USTF0",1764322272205,0.40496,91631.0,91630.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1764322274414,0.4158744,91631.0,91630.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1764322275117,0.4158744,91631.0,91630.0,0.05875]
["bitfinex-derivatives","BTCF0:USTF0",1764322276209,0.40496,91631.0,91630.0,0.05875]
["bitfinex-derivatives","BTCF0:USTF0",1764322276412,0.3608,91631.0,91630.0,0.05875]
["bitfinex-derivatives","BTCF0:USTF0",1764322277423,0.3717144,91631.0,91630.0,0.05875]
["bitfinex-derivatives","BTCF0:USTF0",1764322277815,0.3941844,91631.0,91630.0,0.05875]
["bitfinex-derivatives","BTCF0:USTF0",1764322279121,0.4168444,91631.0,91630.0,0.05875]
["bitfinex-derivatives","BTCF0:USTF0",1764322280023,0.40593,91631.0,91630.0,0.05875]
["bitfinex-derivatives","BTCF0:USTF0",1764322280320,0.38327,91631.0,91630.0,0.05875]
["bitfinex-derivatives","BTCF0:USTF0",1764322280520,0.3608,91631.0,91630.0,0.05875]
["bitfinex-derivatives","BTCF0:USTF0",1764322280715,0.38327,91631.0,91630.0,0.05875]
["bitfinex-derivatives","BTCF0:USTF0",1764322280919,0.40593,91631.0,91630.0,0.05875]
["bitfinex-derivatives","BTCF0:USTF0",1764322282228,0.40593,91631.0,91630.0,0.0241]
["bitfinex-derivatives","BTCF0:USTF0",1764322282720,0.40593,91631.0,91630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764322283116,0.81593,91631.0,91630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764322285529,0.41593,91631.0,91630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764322285727,0.65593,91631.0,91630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764322287132,0.40593,91631.0,91630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764322287333,0.74593,91631.0,91630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764322288533,0.0560449,91627.0,91626.0,0.01645076]
["bitfinex-derivatives","BTCF0:USTF0",1764322288729,0.0560457,91620.0,91616.0,0.05820522]
["bitfinex-derivatives","BTCF0:USTF0",1764322288924,0.2281657,91620.0,91616.0,0.05820522]
["bitfinex-derivatives","BTCF0:USTF0",1764322289122,0.2281657,91620.0,91617.0,0.05820522]
["bitfinex-derivatives","BTCF0:USTF0",1764322289324,0.2281657,91620.0,91619.0,0.01679653]
["bitfinex-derivatives","BTCF0:USTF0",1764322289629,0.2281657,91620.0,91619.0,0.00016373]
["bitfinex-derivatives","BTCF0:USTF0",1764322290130,0.2281657,91620.0,91619.0,0.00316373]
["bitfinex-derivatives","BTCF0:USTF0",1764322291730,0.2281657,91620.0,91619.0,0.00416373]
["bitfinex-derivatives","BTCF0:USTF0",1764322293633,0.2281657,91620.0,91619.0,0.02142136]
["bitfinex-derivatives","BTCF0:USTF0",1764322294138,0.2281657,91620.0,91619.0,0.04463136]
["bitfinex-derivatives","BTCF0:USTF0",1764322295436,0.2281657,91620.0,91619.0,0.02142136]
["bitfinex-derivatives","BTCF0:USTF0",1764322297145,0.2281657,91620.0,91619.0,0.04356136]
["bitfinex-derivatives","BTCF0:USTF0",1764322297739,0.5889657,91620.0,91619.0,0.06597136]
["bitfinex-derivatives","BTCF0:USTF0",1764322300050,0.5889657,91620.0,91619.0,0.04356136]
["bitfinex-derivatives","BTCF0:USTF0",1764322300243,0.5889657,91620.0,91619.0,0.06597136]
["bitfinex-derivatives","BTCF0:USTF0",1764322306155,0.9790457,91620.0,91619.0,0.02142136]
["bitfinex-derivatives","BTCF0:USTF0",1764322308059,0.9790457,91620.0,91619.0,0.01742136]
["bitfinex-derivatives","BTCF0:USTF0",1764322308252,0.9790457,91620.0,91619.0,0.02042136]
["bitfinex-derivatives","BTCF0:USTF0",1764322308450,0.0661271,91608.0,91607.0,0.00010692]
["bitfinex-derivatives","BTCF0:USTF0",1764322308647,0.9690471,91608.0,91607.0,0.00010692]
["bitfinex-derivatives","BTCF0:USTF0",1764322309760,0.7881071,91608.0,91607.0,0.04465692]
["bitfinex-derivatives","BTCF0:USTF0",1764322309960,0.7102671,91608.0,91607.0,0.04465692]
["bitfinex-derivatives","BTCF0:USTF0",1764322310147,0.7102671,91608.0,91607.0,0.04865692]
["bitfinex-derivatives","BTCF0:USTF0",1764322310354,1.0102671,91608.0,91607.0,0.02624692]
["bitfinex-derivatives","BTCF0:USTF0",1764322310552,1.0102671,91608.0,91607.0,0.00410692]
["bitfinex-derivatives","BTCF0:USTF0",1764322310957,1.0190871,91608.0,91607.0,0.00510692]
["bitfinex-derivatives","BTCF0:USTF0",1764322311153,0.5902671,91608.0,91607.0,0.06642477]
["bitfinex-derivatives","BTCF0:USTF0",1764322311354,0.5902671,91608.0,91607.0,0.04965692]
["bitfinex-derivatives","BTCF0:USTF0",1764322312957,0.5902671,91608.0,91607.0,0.00510692]
["bitfinex-derivatives","BTCF0:USTF0",1764322313164,0.5990871,91608.0,91607.0,0.00510692]
["bitfinex-derivatives","BTCF0:USTF0",1764322314261,0.5902671,91608.0,91607.0,0.02724692]
["bitfinex-derivatives","BTCF0:USTF0",1764322314856,0.5902671,91608.0,91607.0,0.04965692]
["bitfinex-derivatives","BTCF0:USTF0",1764322315350,0.5902671,91608.0,91607.0,0.06684058]
["bitfinex-derivatives","BTCF0:USTF0",1764322316765,0.5902671,91608.0,91607.0,0.02229058]
["bitfinex-derivatives","BTCF0:USTF0",1764322317360,0.5990871,91608.0,91607.0,0.02229058]
["bitfinex-derivatives","BTCF0:USTF0",1764322319757,0.9990871,91608.0,91607.0,0.02229058]
["bitfinex-derivatives","BTCF0:USTF0",1764322320164,0.5902671,91608.0,91607.0,0.04443058]
["bitfinex-derivatives","BTCF0:USTF0",1764322320356,0.5902671,91608.0,91607.0,0.06684058]
["bitfinex-derivatives","BTCF0:USTF0",1764322321569,0.4181071,91608.0,91607.0,0.06684058]
["bitfinex-derivatives","BTCF0:USTF0",1764322321864,0.2256965,91614.0,91613.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1764322322959,0.2256965,91614.0,91613.0,0.04754]
["bitfinex-derivatives","BTCF0:USTF0",1764322323361,0.21478,91614.0,91613.0,0.0584565]
["bitfinex-derivatives","BTCF0:USTF0",1764322323872,0.21478,91614.0,91613.0,0.04754]
["bitfinex-derivatives","BTCF0:USTF0",1764322325573,0.21478,91614.0,91613.0,0.02463]
["bitfinex-derivatives","BTCF0:USTF0",1764322326266,0.21478,91614.0,91613.0,0.04754]
["bitfinex-derivatives","BTCF0:USTF0",1764322327270,0.2236,91614.0,91613.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764322327671,0.6536,91614.0,91607.0,0.01729058]
["bitfinex-derivatives","BTCF0:USTF0",1764322327864,0.6536,91614.0,91606.0,0.00027291]
["bitfinex-derivatives","BTCF0:USTF0",1764322327865,0.04262,91607.0,91606.0,3.49e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764322328175,0.4257655,91607.0,91606.0,3.49e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764322328571,0.4257655,91607.0,91606.0,0.01723858]
["bitfinex-derivatives","BTCF0:USTF0",1764322328874,0.38324256,91607.0,91606.0,3.49e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764322329076,0.41446256,91607.0,91606.0,3.49e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764322329472,0.02522,91604.0,91590.0,0.05820522]
["bitfinex-derivatives","BTCF0:USTF0",1764322329670,0.38522,91604.0,91590.0,0.05820522]
["bitfinex-derivatives","BTCF0:USTF0",1764322330266,0.38522,91604.0,91580.0,0.07757772]
["bitfinex-derivatives","BTCF0:USTF0",1764322330267,0.38522,91604.0,91589.0,0.05820522]
["bitfinex-derivatives","BTCF0:USTF0",1764322330473,0.38522,91604.0,91595.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1764322331972,0.38522,91604.0,91603.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1764322332275,0.38522,91604.0,91603.0,0.03037803]
["bitfinex-derivatives","BTCF0:USTF0",1764322332475,0.38522,91604.0,91603.0,0.02937803]
["bitfinex-derivatives","BTCF0:USTF0",1764322333581,0.02522,91604.0,91603.0,0.07337803]
["bitfinex-derivatives","BTCF0:USTF0",1764322333776,0.19738,91604.0,91603.0,0.07337803]
["bitfinex-derivatives","BTCF0:USTF0",1764322334166,0.17216,91604.0,91603.0,0.07337803]
["bitfinex-derivatives","BTCF0:USTF0",1764322334371,9.706e-05,91607.0,91606.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1764322335167,0.01270706,91607.0,91606.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1764322335380,9.706e-05,91607.0,91606.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1764322335579,0.00209706,91607.0,91606.0,0.04639]
["bitfinex-derivatives","BTCF0:USTF0",1764322336481,0.01470706,91607.0,91606.0,0.04639]
["bitfinex-derivatives","BTCF0:USTF0",1764322338576,0.02731706,91607.0,91606.0,0.04639]
["bitfinex-derivatives","BTCF0:USTF0",1764322339683,0.41731706,91607.0,91606.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764322340280,0.41731706,91607.0,91606.0,0.04639]
["bitfinex-derivatives","BTCF0:USTF0",1764322340983,0.41731706,91607.0,91606.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764322342286,0.41731706,91607.0,91606.0,0.02402]
["bitfinex-derivatives","BTCF0:USTF0",1764322342679,0.02731706,91607.0,91606.0,0.04639]
["bitfinex-derivatives","BTCF0:USTF0",1764322342880,0.19947706,91607.0,91606.0,0.04639]
["bitfinex-derivatives","BTCF0:USTF0",1764322343583,0.17425706,91607.0,91606.0,0.04639]
["bitfinex-derivatives","BTCF0:USTF0",1764322344188,0.18686706,91607.0,91606.0,0.04639]
["bitfinex-derivatives","BTCF0:USTF0",1764322344782,0.19947706,91607.0,91606.0,0.04639]
["bitfinex-derivatives","BTCF0:USTF0",1764322344985,0.19947706,91607.0,91606.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764322345379,0.19947706,91607.0,91606.0,0.04639]
["bitfinex-derivatives","BTCF0:USTF0",1764322345588,0.18686706,91607.0,91606.0,0.04639]
["bitfinex-derivatives","BTCF0:USTF0",1764322345791,0.17425706,91607.0,91606.0,0.04639]
["bitfinex-derivatives","BTCF0:USTF0",1764322346383,0.18686706,91607.0,91606.0,0.04639]
["bitfinex-derivatives","BTCF0:USTF0",1764322346989,0.17425706,91607.0,91606.0,0.04639]
["bitfinex-derivatives","BTCF0:USTF0",1764322347299,0.19947706,91607.0,91606.0,0.04639]
["bitfinex-derivatives","BTCF0:USTF0",1764322350087,0.17425706,91607.0,91606.0,0.04639]
["bitfinex-derivatives","BTCF0:USTF0",1764322350788,0.18686706,91607.0,91606.0,0.04639]
["bitfinex-derivatives","BTCF0:USTF0",1764322351094,0.19947706,91607.0,91606.0,0.04639]
["bitfinex-derivatives","BTCF0:USTF0",1764322351883,0.17425706,91607.0,91606.0,0.0573074]
["bitfinex-derivatives","BTCF0:USTF0",1764322352187,0.00209706,91607.0,91606.0,0.4073074]
["bitfinex-derivatives","BTCF0:USTF0",1764322354405,0.01301426,91607.0,91606.0,0.4073074]
["bitfinex-derivatives","BTCF0:USTF0",1764322354809,0.00209706,91607.0,91606.0,0.4073074]
["bitfinex-derivatives","BTCF0:USTF0",1764322357714,0.01301426,91607.0,91606.0,0.4073074]
["bitfinex-derivatives","BTCF0:USTF0",1764322359597,0.01301426,91607.0,91606.0,0.11639]
["bitfinex-derivatives","BTCF0:USTF0",1764322359806,0.03823426,91607.0,91606.0,0.04639]
["bitfinex-derivatives","BTCF0:USTF0",1764322361002,0.02562426,91607.0,91606.0,0.04639]
["bitfinex-derivatives","BTCF0:USTF0",1764322361203,0.03823426,91607.0,91606.0,0.04639]
["bitfinex-derivatives","BTCF0:USTF0",1764322361703,0.03823426,91607.0,91606.0,0.1048038]
["bitfinex-derivatives","BTCF0:USTF0",1764322361904,0.03823426,91607.0,91606.0,0.04639]
["bitfinex-derivatives","BTCF0:USTF0",1764322362405,0.03823426,91607.0,91606.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764322363602,0.03823426,91607.0,91606.0,0.02332]
["bitfinex-derivatives","BTCF0:USTF0",1764322365613,0.03823426,91607.0,91606.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1764322366403,0.01301426,91607.0,91606.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1764322366603,0.00209706,91607.0,91606.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1764322367001,0.01470706,91607.0,91606.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1764322367207,0.02731706,91607.0,91606.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1764322370010,0.03823426,91607.0,91606.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1764322373916,0.31380493,91616.0,91615.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1764322373917,0.17216,91616.0,91615.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1764322374121,0.0109146,91629.0,91616.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1764322374418,0.01288279,91646.0,91645.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1764322374616,0.38629279,91646.0,91645.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1764322374821,0.38428811,91646.0,91645.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1764322375022,0.36107279,91646.0,91645.0,0.40341]
["bitfinex-derivatives","BTCF0:USTF0",1764322375418,0.37368279,91646.0,91645.0,0.40341]
["bitfinex-derivatives","BTCF0:USTF0",1764322375624,0.38629279,91646.0,91645.0,0.40341]
["bitfinex-derivatives","BTCF0:USTF0",1764322375818,0.38629279,91646.0,91645.0,0.09341]
["bitfinex-derivatives","BTCF0:USTF0",1764322376014,0.38629279,91646.0,91645.0,0.44341]
["bitfinex-derivatives","BTCF0:USTF0",1764322376210,0.36107279,91646.0,91645.0,0.44341]
["bitfinex-derivatives","BTCF0:USTF0",1764322376415,0.36207279,91646.0,91645.0,0.44341]
["bitfinex-derivatives","BTCF0:USTF0",1764322376814,0.37407279,91646.0,91645.0,0.44441]
["bitfinex-derivatives","BTCF0:USTF0",1764322377320,0.38498539,91646.0,91645.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1764322377620,0.41020539,91646.0,91645.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1764322377822,0.39820539,91646.0,91645.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1764322378023,0.40720539,91646.0,91645.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1764322378221,0.40620539,91646.0,91645.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1764322378425,0.40620539,91646.0,91645.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764322378614,0.80620539,91646.0,91645.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764322379322,0.0361335,91638.0,91637.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1764322380520,0.0431335,91638.0,91637.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1764322381032,0.0361335,91638.0,91637.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1764322381327,0.0189135,91638.0,91637.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1764322381715,0.008,91638.0,91637.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1764322381915,0.008,91638.0,91637.0,0.43704]
["bitfinex-derivatives","BTCF0:USTF0",1764322382113,0.36107279,91646.0,91645.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1764322383124,0.36207279,91646.0,91645.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1764322383326,0.37207279,91646.0,91645.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1764322383718,0.36207279,91646.0,91645.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1764322383913,0.37107279,91646.0,91645.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1764322385028,0.37007279,91646.0,91645.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1764322385628,0.41129279,91646.0,91645.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764322386140,0.41129279,91646.0,91636.0,0.00016373]
["bitfinex-derivatives","BTCF0:USTF0",1764322386141,0.0521335,91638.0,91636.0,0.00016373]
["bitfinex-derivatives","BTCF0:USTF0",1764322386325,0.04122,91613.0,91612.0,0.40529]
["bitfinex-derivatives","BTCF0:USTF0",1764322386524,0.4129351,91625.0,91624.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1764322386917,0.052136,91617.0,91616.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1764322388322,0.0521365,91613.0,91612.0,0.38292181]
["bitfinex-derivatives","BTCF0:USTF0",1764322388525,0.0521365,91613.0,91612.0,0.42741181]
["bitfinex-derivatives","BTCF0:USTF0",1764322388926,0.0521365,91613.0,91612.0,0.42341181]
["bitfinex-derivatives","BTCF0:USTF0",1764322389532,0.0521365,91613.0,91612.0,0.42541181]
["bitfinex-derivatives","BTCF0:USTF0",1764322390626,0.0109165,91613.0,91612.0,0.42541181]
["bitfinex-derivatives","BTCF0:USTF0",1764322390828,0.0109165,91613.0,91612.0,0.42641181]
["bitfinex-derivatives","BTCF0:USTF0",1764322396635,0.0521365,91613.0,91612.0,0.02112181]
["bitfinex-derivatives","BTCF0:USTF0",1764322396937,0.4721365,91613.0,91612.0,0.02112181]
["bitfinex-derivatives","BTCF0:USTF0",1764322399230,0.8329365,91613.0,91612.0,0.02112181]
["bitfinex-derivatives","BTCF0:USTF0",1764322401929,0.6029365,91613.0,91612.0,0.06448181]
["bitfinex-derivatives","BTCF0:USTF0",1764322402128,0.8029365,91613.0,91612.0,0.06448181]
["bitfinex-derivatives","BTCF0:USTF0",1764322403738,0.9751365,91613.0,91612.0,0.06448181]
["bitfinex-derivatives","BTCF0:USTF0",1764322403940,0.7251365,91613.0,91612.0,0.06448181]
["bitfinex-derivatives","BTCF0:USTF0",1764322404326,0.3923265,91613.0,91612.0,0.06448181]
["bitfinex-derivatives","BTCF0:USTF0",1764322404733,0.3717165,91613.0,91612.0,0.06448181]
["bitfinex-derivatives","BTCF0:USTF0",1764322405436,0.3923265,91613.0,91612.0,0.06448181]
["bitfinex-derivatives","BTCF0:USTF0",1764322405630,0.4129365,91613.0,91612.0,0.06448181]
["bitfinex-derivatives","BTCF0:USTF0",1764322405935,0.3717165,91613.0,91612.0,0.06448181]
["bitfinex-derivatives","BTCF0:USTF0",1764322406645,0.3923265,91613.0,91612.0,0.06448181]
["bitfinex-derivatives","BTCF0:USTF0",1764322406941,0.4129365,91613.0,91612.0,0.06448181]
["bitfinex-derivatives","BTCF0:USTF0",1764322408542,0.4129365,91613.0,91612.0,0.02112181]
["bitfinex-derivatives","BTCF0:USTF0",1764322409534,0.4129365,91613.0,91612.0,0.04229181]
["bitfinex-derivatives","BTCF0:USTF0",1764322410857,0.4129365,91613.0,91612.0,0.06448181]
["bitfinex-derivatives","BTCF0:USTF0",1764322412153,0.3717165,91613.0,91612.0,0.06448181]
["bitfinex-derivatives","BTCF0:USTF0",1764322412354,0.4129365,91613.0,91612.0,0.06448181]
["bitfinex-derivatives","BTCF0:USTF0",1764322414448,0.43513147,91613.0,91612.0,0.06448181]
["bitfinex-derivatives","BTCF0:USTF0",1764322417262,0.02219497,91613.0,91612.0,0.06448181]
["bitfinex-derivatives","BTCF0:USTF0",1764322417459,0.0109159,91618.0,91617.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1764322417659,0.03313573,91618.0,91617.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1764322417866,0.04282983,91618.0,91617.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1764322418654,0.04282983,91618.0,91617.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1764322418852,0.05374573,91618.0,91617.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1764322419058,0.05374573,91618.0,91617.0,0.056286]
["bitfinex-derivatives","BTCF0:USTF0",1764322419668,0.05374573,91618.0,91617.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1764322419868,0.07435573,91618.0,91617.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1764322423958,0.07435573,91618.0,91617.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764322424563,0.0521359,91618.0,91617.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764322425272,0.0521359,91618.0,91617.0,0.02355]
["bitfinex-derivatives","BTCF0:USTF0",1764322426665,0.0521359,91618.0,91617.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764322426975,0.5021359,91618.0,91617.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764322430375,0.52471061,91618.0,91617.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764322431771,0.07471061,91618.0,91617.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1764322434681,0.07471061,91618.0,91617.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764322435378,0.07471061,91618.0,91617.0,0.02355]
["bitfinex-derivatives","BTCF0:USTF0",1764322436075,0.07471061,91618.0,91617.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1764322436976,0.07471061,91618.0,91617.0,0.02355]
["bitfinex-derivatives","BTCF0:USTF0",1764322437168,0.07471061,91618.0,91617.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764322438771,0.49471061,91618.0,91617.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764322438971,0.49471061,91618.0,91612.0,0.01812181]
["bitfinex-derivatives","BTCF0:USTF0",1764322438972,0.0521365,91613.0,91612.0,0.01812181]
["bitfinex-derivatives","BTCF0:USTF0",1764322439172,0.0521372,91607.0,91606.0,0.05840911]
["bitfinex-derivatives","BTCF0:USTF0",1764322439478,1.0150972,91607.0,91606.0,0.10277911]
["bitfinex-derivatives","BTCF0:USTF0",1764322439877,0.6550972,91607.0,91606.0,0.10277911]
["bitfinex-derivatives","BTCF0:USTF0",1764322440276,0.6550972,91607.0,91606.0,0.10577911]
["bitfinex-derivatives","BTCF0:USTF0",1764322440583,0.38141,91607.0,91606.0,0.10577911]
["bitfinex-derivatives","BTCF0:USTF0",1764322440883,0.40202,91618.0,91617.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1764322441182,1.01082,91618.0,91617.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1764322441684,0.53296,91618.0,91617.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1764322442279,0.55357,91618.0,91617.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1764322442579,0.57418,91618.0,91617.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1764322443177,0.59976342,91618.0,91617.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1764322443578,0.57718,91618.0,91617.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1764322443774,0.57718,91618.0,91614.0,0.01358]
["bitfinex-derivatives","BTCF0:USTF0",1764322443978,0.04122,91612.0,91611.0,0.05845714]
["bitfinex-derivatives","BTCF0:USTF0",1764322444179,0.04122,91610.0,91609.0,0.08084714]
["bitfinex-derivatives","BTCF0:USTF0",1764322444377,0.010917,91609.0,91607.0,0.05845714]
["bitfinex-derivatives","BTCF0:USTF0",1764322444683,0.04122,91608.0,91607.0,0.10356714]
["bitfinex-derivatives","BTCF0:USTF0",1764322445180,0.04122,91608.0,91607.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1764322445386,0.02061,91608.0,91607.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1764322446179,0.02161,91608.0,91607.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1764322446381,0.04222,91608.0,91607.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1764322446687,0.04122,91608.0,91607.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1764322446982,0.04322,91608.0,91607.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1764322448886,0.04422,91608.0,91607.0,0.02239]
["bitfinex-derivatives","BTCF0:USTF0",1764322449087,0.04122,91604.0,91603.0,0.07398168]
["bitfinex-derivatives","BTCF0:USTF0",1764322449387,0.0521376,91604.0,91603.0,0.07398168]
["bitfinex-derivatives","BTCF0:USTF0",1764322449982,0.0109176,91604.0,91603.0,0.07398168]
["bitfinex-derivatives","BTCF0:USTF0",1764322450491,0.0315276,91604.0,91603.0,0.07398168]
["bitfinex-derivatives","BTCF0:USTF0",1764322450685,0.0521376,91604.0,91603.0,0.07398168]
["bitfinex-derivatives","BTCF0:USTF0",1764322450988,0.96768777,91604.0,91603.0,0.02870795]
["bitfinex-derivatives","BTCF0:USTF0",1764322451377,0.96968777,91604.0,91603.0,0.02870795]
["bitfinex-derivatives","BTCF0:USTF0",1764322451581,0.96968777,91604.0,91603.0,0.02844726]
["bitfinex-derivatives","BTCF0:USTF0",1764322458191,0.96968777,91604.0,91603.0,0.01045558]
["bitfinex-derivatives","BTCF0:USTF0",1764322458388,0.96968777,91604.0,91603.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764322464087,0.60968777,91604.0,91603.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764322464290,1.04968777,91604.0,91603.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764322465894,0.0109184,91597.0,91596.0,0.01787757]
["bitfinex-derivatives","BTCF0:USTF0",1764322466091,0.4621384,91597.0,91596.0,0.02133]
["bitfinex-derivatives","BTCF0:USTF0",1764322466293,0.0521391,91591.0,91590.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1764322466497,0.2242991,91591.0,91590.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1764322467906,0.2242991,91591.0,91590.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1764322468086,0.2242991,91591.0,91590.0,0.07673852]
["bitfinex-derivatives","BTCF0:USTF0",1764322469096,0.1830791,91591.0,91590.0,0.07673852]
["bitfinex-derivatives","BTCF0:USTF0",1764322470002,0.2036891,91591.0,91590.0,0.07673852]
["bitfinex-derivatives","BTCF0:USTF0",1764322470302,0.2242991,91591.0,91590.0,0.07673852]
["bitfinex-derivatives","BTCF0:USTF0",1764322473495,0.1830791,91591.0,91590.0,0.07673852]
["bitfinex-derivatives","BTCF0:USTF0",1764322474504,0.3608,91598.0,91590.0,0.07673852]
["bitfinex-derivatives","BTCF0:USTF0",1764322474505,0.3717183,91598.0,91597.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1764322474804,0.5439183,91598.0,91597.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1764322475394,0.5645283,91598.0,91597.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1764322477497,0.5439183,91598.0,91597.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1764322478696,0.5851383,91598.0,91597.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1764322480309,0.60778238,91598.0,91597.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1764322485111,0.0521389,91593.0,91592.0,0.10170166]
["bitfinex-derivatives","BTCF0:USTF0",1764322486312,0.0521389,91593.0,91592.0,0.10270166]
["bitfinex-derivatives","BTCF0:USTF0",1764322486507,0.0521389,91593.0,91592.0,0.10370166]
["bitfinex-derivatives","BTCF0:USTF0",1764322489612,0.0109186,91596.0,91595.0,0.02119]
["bitfinex-derivatives","BTCF0:USTF0",1764322489811,0.0721386,91596.0,91595.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1764322490113,0.2442986,91596.0,91595.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1764322491014,0.6042986,91596.0,91595.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1764322491401,0.9650986,91596.0,91595.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1764322491600,0.6350986,91596.0,91595.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1764322492214,0.5850986,91596.0,91595.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1764322493718,0.0340989,91594.0,91591.0,0.0109191]
["bitfinex-derivatives","BTCF0:USTF0",1764322493908,0.0340989,91594.0,91593.0,0.0541289]
["bitfinex-derivatives","BTCF0:USTF0",1764322494108,0.0109189,91594.0,91593.0,0.0541289]
["bitfinex-derivatives","BTCF0:USTF0",1764322494321,0.3608,91596.0,91595.0,0.0541287]
["bitfinex-derivatives","BTCF0:USTF0",1764322495017,0.38398,91596.0,91595.0,0.0541287]
["bitfinex-derivatives","BTCF0:USTF0",1764322495213,0.3608,91596.0,91595.0,0.0541287]
["bitfinex-derivatives","BTCF0:USTF0",1764322495515,0.3608,91596.0,91595.0,0.4541287]
["bitfinex-derivatives","BTCF0:USTF0",1764322497508,0.4167476,91604.0,91603.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1764322498819,0.4187476,91604.0,91603.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1764322499809,0.3628,91604.0,91603.0,0.39321]
["bitfinex-derivatives","BTCF0:USTF0",1764322503819,0.3628,91604.0,91603.0,0.41163879]
["bitfinex-derivatives","BTCF0:USTF0",1764322505126,0.40817,91604.0,91603.0,0.41163879]
["bitfinex-derivatives","BTCF0:USTF0",1764322505627,0.04737,91604.0,91603.0,0.41163879]
["bitfinex-derivatives","BTCF0:USTF0",1764322505820,0.002,91604.0,91603.0,0.41163879]
["bitfinex-derivatives","BTCF0:USTF0",1764322506428,0.02513,91604.0,91603.0,0.41163879]
["bitfinex-derivatives","BTCF0:USTF0",1764322507212,0.002,91604.0,91603.0,0.41163879]
["bitfinex-derivatives","BTCF0:USTF0",1764322509223,0.04732,91604.0,91603.0,0.24163879]
["bitfinex-derivatives","BTCF0:USTF0",1764322509916,0.04732,91604.0,91603.0,0.43163879]
["bitfinex-derivatives","BTCF0:USTF0",1764322510128,0.002,91604.0,91603.0,0.43163879]
["bitfinex-derivatives","BTCF0:USTF0",1764322510918,0.00016373,91606.0,91605.0,0.04608]
["bitfinex-derivatives","BTCF0:USTF0",1764322511123,0.00016373,91606.0,91605.0,0.45608]
["bitfinex-derivatives","BTCF0:USTF0",1764322511920,0.00216373,91606.0,91605.0,0.45608]
["bitfinex-derivatives","BTCF0:USTF0",1764322513225,0.40612,91617.0,91616.0,0.04608]
["bitfinex-derivatives","BTCF0:USTF0",1764322513530,0.0691143,91632.0,91631.0,0.04608]
["bitfinex-derivatives","BTCF0:USTF0",1764322513730,0.09226002,91632.0,91631.0,0.04608]
["bitfinex-derivatives","BTCF0:USTF0",1764322513923,0.0928428,91632.0,91631.0,0.04608]
["bitfinex-derivatives","BTCF0:USTF0",1764322514325,0.0691143,91632.0,91631.0,0.04608]
["bitfinex-derivatives","BTCF0:USTF0",1764322514522,0.0771143,91632.0,91631.0,0.04608]
["bitfinex-derivatives","BTCF0:USTF0",1764322515123,0.0761143,91632.0,91631.0,0.04608]
["bitfinex-derivatives","BTCF0:USTF0",1764322515326,0.0562353,91623.0,91622.0,0.36096373]
["bitfinex-derivatives","BTCF0:USTF0",1764322515529,0.0562353,91623.0,91622.0,0.00016373]
["bitfinex-derivatives","BTCF0:USTF0",1764322517236,0.0572353,91623.0,91622.0,0.00016373]
["bitfinex-derivatives","BTCF0:USTF0",1764322517632,0.0612353,91623.0,91622.0,0.00016373]
["bitfinex-derivatives","BTCF0:USTF0",1764322522438,0.0612353,91623.0,91622.0,0.01729646]
["bitfinex-derivatives","BTCF0:USTF0",1764322523032,0.0612353,91623.0,91622.0,0.03857646]
["bitfinex-derivatives","BTCF0:USTF0",1764322523938,0.5012353,91623.0,91622.0,0.01729646]
["bitfinex-derivatives","BTCF0:USTF0",1764322529332,0.52500102,91623.0,91622.0,0.01729646]
["bitfinex-derivatives","BTCF0:USTF0",1764322533234,0.15500102,91623.0,91622.0,0.01729646]
["bitfinex-derivatives","BTCF0:USTF0",1764322533437,0.49500102,91623.0,91622.0,0.06173646]
["bitfinex-derivatives","BTCF0:USTF0",1764322533739,0.49500102,91623.0,91622.0,0.01729646]
["bitfinex-derivatives","BTCF0:USTF0",1764322534244,0.01245,91605.0,91603.0,0.0553576]
["bitfinex-derivatives","BTCF0:USTF0",1764322534439,0.04262,91604.0,91603.0,0.4853576]
["bitfinex-derivatives","BTCF0:USTF0",1764322536141,0.04262,91604.0,91603.0,0.4863576]
["bitfinex-derivatives","BTCF0:USTF0",1764322536834,0.04262,91604.0,91603.0,0.02254]
["bitfinex-derivatives","BTCF0:USTF0",1764322537034,0.0535377,91603.0,91602.0,0.03860476]
["bitfinex-derivatives","BTCF0:USTF0",1764322539040,0.0545377,91603.0,91602.0,0.06150476]
["bitfinex-derivatives","BTCF0:USTF0",1764322539444,0.001,91603.0,91602.0,0.07242256]
["bitfinex-derivatives","BTCF0:USTF0",1764322540649,0.02219,91603.0,91602.0,0.07242256]
["bitfinex-derivatives","BTCF0:USTF0",1764322542251,0.001,91603.0,91602.0,0.49242256]
["bitfinex-derivatives","BTCF0:USTF0",1764322542946,0.0535367,91612.0,91611.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1764322543454,0.04262,91612.0,91611.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1764322544539,0.01297,91638.0,91611.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1764322544540,0.17212,91628.0,91612.0,0.0553566]
["bitfinex-derivatives","BTCF0:USTF0",1764322544853,0.21474,91628.0,91627.0,0.0553549]
["bitfinex-derivatives","BTCF0:USTF0",1764322545451,0.38199,91635.0,91634.0,0.055354]
["bitfinex-derivatives","BTCF0:USTF0",1764322546655,0.38799,91635.0,91634.0,0.055354]
["bitfinex-derivatives","BTCF0:USTF0",1764322546855,0.3668,91635.0,91634.0,0.425354]
["bitfinex-derivatives","BTCF0:USTF0",1764322547054,0.04278373,91644.0,91643.0,0.0553529]
["bitfinex-derivatives","BTCF0:USTF0",1764322547259,0.00016373,91644.0,91643.0,0.4653529]
["bitfinex-derivatives","BTCF0:USTF0",1764322548259,0.02146279,91646.0,91645.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1764322548758,0.04289279,91646.0,91645.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1764322548952,0.00027279,91646.0,91645.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1764322549353,0.00127279,91646.0,91645.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1764322549554,0.00227279,91646.0,91645.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1764322549859,0.00227279,91646.0,91645.0,0.41444]
["bitfinex-derivatives","BTCF0:USTF0",1764322550161,0.04278373,91655.0,91654.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1764322551160,0.04378373,91655.0,91654.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1764322551357,0.04378373,91655.0,91654.0,0.0553516]
["bitfinex-derivatives","BTCF0:USTF0",1764322551950,0.04578373,91655.0,91654.0,0.0553516]
["bitfinex-derivatives","BTCF0:USTF0",1764322552257,0.02435373,91655.0,91654.0,0.0553516]
["bitfinex-derivatives","BTCF0:USTF0",1764322552460,0.00316373,91655.0,91654.0,0.0553516]
["bitfinex-derivatives","BTCF0:USTF0",1764322552651,0.04578373,91655.0,91654.0,0.0553516]
["bitfinex-derivatives","BTCF0:USTF0",1764322552851,0.04578373,91655.0,91654.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1764322557761,0.04262,91652.0,91651.0,0.38234]
["bitfinex-derivatives","BTCF0:USTF0",1764322557965,0.04262,91652.0,91651.0,0.40524]
["bitfinex-derivatives","BTCF0:USTF0",1764322559066,0.04362,91652.0,91651.0,0.40524]
["bitfinex-derivatives","BTCF0:USTF0",1764322559867,0.04462,91652.0,91651.0,0.40524]
["bitfinex-derivatives","BTCF0:USTF0",1764322564266,0.002,91652.0,91651.0,0.40524]
["bitfinex-derivatives","BTCF0:USTF0",1764322569266,0.002,91652.0,91651.0,0.80524]
["bitfinex-derivatives","BTCF0:USTF0",1764322569459,0.001,91652.0,91651.0,0.80524]
["bitfinex-derivatives","BTCF0:USTF0",1764322569658,0.00016373,91655.0,91654.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1764322569970,0.00016373,91655.0,91654.0,0.44419]
["bitfinex-derivatives","BTCF0:USTF0",1764322570667,0.0109103,91666.0,91659.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1764322570869,0.01338,91680.0,91659.0,0.485101]
["bitfinex-derivatives","BTCF0:USTF0",1764322571762,0.04642,91668.0,91667.0,0.0551001]
["bitfinex-derivatives","BTCF0:USTF0",1764322572270,0.04642,91668.0,91667.0,0.4751001]
["bitfinex-derivatives","BTCF0:USTF0",1764322572472,0.00016373,91669.0,91668.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1764322572770,0.00016373,91669.0,91668.0,0.44419]
["bitfinex-derivatives","BTCF0:USTF0",1764322573171,0.38409,91676.0,91675.0,0.0550991]
["bitfinex-derivatives","BTCF0:USTF0",1764322573567,0.3608,91676.0,91675.0,0.0674291]
["bitfinex-derivatives","BTCF0:USTF0",1764322573766,0.371709,91676.0,91675.0,0.0674291]
["bitfinex-derivatives","BTCF0:USTF0",1764322573965,0.394449,91676.0,91675.0,0.0674291]
["bitfinex-derivatives","BTCF0:USTF0",1764322574166,0.415909,91676.0,91675.0,0.0674291]
["bitfinex-derivatives","BTCF0:USTF0",1764322574364,0.415909,91676.0,91675.0,0.0560991]
["bitfinex-derivatives","BTCF0:USTF0",1764322576278,0.415909,91676.0,91675.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1764322580179,0.405,91676.0,91675.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1764322581071,0.415909,91676.0,91675.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1764322583581,0.415909,91676.0,91675.0,0.02274]
["bitfinex-derivatives","BTCF0:USTF0",1764322583781,0.06807,91668.0,91667.0,0.01619608]
["bitfinex-derivatives","BTCF0:USTF0",1764322583980,0.0442,91667.0,91666.0,0.00016363]
["bitfinex-derivatives","BTCF0:USTF0",1764322586180,0.0442,91667.0,91666.0,0.00116363]
["bitfinex-derivatives","BTCF0:USTF0",1764322586381,0.0442,91667.0,91666.0,0.01757431]
["bitfinex-derivatives","BTCF0:USTF0",1764322587785,0.0442,91667.0,91666.0,0.06339431]
["bitfinex-derivatives","BTCF0:USTF0",1764322589688,0.0442,91667.0,91666.0,0.45339431]
["bitfinex-derivatives","BTCF0:USTF0",1764322591075,0.0442,91672.0,91671.0,0.0567296]
["bitfinex-derivatives","BTCF0:USTF0",1764322591273,0.3608,91676.0,91675.0,0.04582]
["bitfinex-derivatives","BTCF0:USTF0",1764322591475,0.0551084,91682.0,91681.0,0.0554784]
["bitfinex-derivatives","BTCF0:USTF0",1764322592887,0.0551084,91682.0,91681.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1764322593182,0.0538588,91678.0,91677.0,0.0550788]
["bitfinex-derivatives","BTCF0:USTF0",1764322594781,0.04595,91678.0,91677.0,0.0550788]
["bitfinex-derivatives","BTCF0:USTF0",1764322595590,0.04595,91678.0,91674.0,0.0333692]
["bitfinex-derivatives","BTCF0:USTF0",1764322595591,0.04295,91675.0,91674.0,0.0333692]
["bitfinex-derivatives","BTCF0:USTF0",1764322596090,0.04295,91675.0,91674.0,0.0550792]
["bitfinex-derivatives","BTCF0:USTF0",1764322596288,0.04295,91675.0,91674.0,0.02246]
["bitfinex-derivatives","BTCF0:USTF0",1764322596493,0.04295,91672.0,91671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764322596990,0.0239093,91674.0,91666.0,0.01657431]
["bitfinex-derivatives","BTCF0:USTF0",1764322596991,0.04295,91667.0,91666.0,0.06074431]
["bitfinex-derivatives","BTCF0:USTF0",1764322597185,0.04295,91667.0,91666.0,0.43074431]
["bitfinex-derivatives","BTCF0:USTF0",1764322597385,0.04295,91667.0,91666.0,0.01657431]
["bitfinex-derivatives","BTCF0:USTF0",1764322598291,0.04295,91667.0,91666.0,0.01757431]
["bitfinex-derivatives","BTCF0:USTF0",1764322602789,0.04295,91667.0,91666.0,0.04003431]
["bitfinex-derivatives","BTCF0:USTF0",1764322602989,0.04295,91667.0,91666.0,0.01757431]
["bitfinex-derivatives","BTCF0:USTF0",1764322604596,0.06663501,91667.0,91666.0,0.01757431]
["bitfinex-derivatives","BTCF0:USTF0",1764322606788,0.06663501,91667.0,91666.0,0.04003431]
["bitfinex-derivatives","BTCF0:USTF0",1764322607591,0.06663501,91667.0,91666.0,0.01757431]
["bitfinex-derivatives","BTCF0:USTF0",1764322607991,0.45663501,91667.0,91666.0,0.01757431]
["bitfinex-derivatives","BTCF0:USTF0",1764322608889,0.46663501,91667.0,91666.0,0.01757431]
["bitfinex-derivatives","BTCF0:USTF0",1764322609599,0.82743501,91667.0,91666.0,0.01757431]
["bitfinex-derivatives","BTCF0:USTF0",1764322610096,0.42743501,91667.0,91666.0,0.04003431]
["bitfinex-derivatives","BTCF0:USTF0",1764322610500,0.42743501,91667.0,91666.0,0.06174431]
["bitfinex-derivatives","BTCF0:USTF0",1764322611096,0.42743501,91667.0,91666.0,0.06074431]
["bitfinex-derivatives","BTCF0:USTF0",1764322611794,0.42743501,91667.0,91666.0,0.01657431]
["bitfinex-derivatives","BTCF0:USTF0",1764322614598,0.40375,91667.0,91666.0,0.01657431]
["bitfinex-derivatives","BTCF0:USTF0",1764322616196,0.40375,91667.0,91666.0,0.00016363]
["bitfinex-derivatives","BTCF0:USTF0",1764322616389,0.02175,91633.0,91632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764322616589,0.0538649,91627.0,91626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764322616797,0.0538649,91627.0,91626.0,0.38326]
["bitfinex-derivatives","BTCF0:USTF0",1764322617499,0.0538649,91627.0,91626.0,0.40497]
["bitfinex-derivatives","BTCF0:USTF0",1764322618499,0.0538649,91627.0,91626.0,0.42130574]
["bitfinex-derivatives","BTCF0:USTF0",1764322619289,0.0538649,91627.0,91626.0,0.42430574]
["bitfinex-derivatives","BTCF0:USTF0",1764322622294,0.4538649,91627.0,91626.0,0.01933574]
["bitfinex-derivatives","BTCF0:USTF0",1764322622596,0.04543,91619.0,91618.0,0.02120342]
["bitfinex-derivatives","BTCF0:USTF0",1764322622805,0.04543,91619.0,91618.0,0.04427342]
["bitfinex-derivatives","BTCF0:USTF0",1764322623597,0.04543,91619.0,91618.0,0.06064234]
["bitfinex-derivatives","BTCF0:USTF0",1764322624296,0.04543,91619.0,91618.0,0.06164234]
["bitfinex-derivatives","BTCF0:USTF0",1764322630205,0.02263,91619.0,91618.0,0.06164234]
["bitfinex-derivatives","BTCF0:USTF0",1764322630510,0.38343,91621.0,91620.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1764322630713,0.40623,91621.0,91620.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1764322631804,0.40623,91621.0,91620.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1764322632207,0.40623,91621.0,91620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764322633012,0.0563457,91620.0,91619.0,0.0109158]
["bitfinex-derivatives","BTCF0:USTF0",1764322633412,0.0563457,91620.0,91619.0,0.0320258]
["bitfinex-derivatives","BTCF0:USTF0",1764322633614,0.04543,91620.0,91619.0,0.0320258]
["bitfinex-derivatives","BTCF0:USTF0",1764322633816,0.04543,91620.0,91619.0,0.0550958]
["bitfinex-derivatives","BTCF0:USTF0",1764322635308,0.0563457,91620.0,91619.0,0.0550958]
["bitfinex-derivatives","BTCF0:USTF0",1764322635609,0.0563457,91620.0,91619.0,0.0570958]
["bitfinex-derivatives","BTCF0:USTF0",1764322635917,0.0563457,91620.0,91619.0,0.04618]
["bitfinex-derivatives","BTCF0:USTF0",1764322636104,0.0563457,91620.0,91619.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764322637011,0.0563457,91620.0,91619.0,0.02311]
["bitfinex-derivatives","BTCF0:USTF0",1764322637413,0.0563457,91620.0,91619.0,0.04618]
["bitfinex-derivatives","BTCF0:USTF0",1764322639223,0.0563457,91620.0,91619.0,0.02311]
["bitfinex-derivatives","BTCF0:USTF0",1764322639423,0.0563457,91620.0,91619.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764322639828,0.4563457,91620.0,91619.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764322640923,0.04533,91619.0,91618.0,0.01286224]
["bitfinex-derivatives","BTCF0:USTF0",1764322641224,0.0562459,91618.0,91617.0,0.00016363]
["bitfinex-derivatives","BTCF0:USTF0",1764322641424,0.5062459,91618.0,91617.0,0.00016363]
["bitfinex-derivatives","BTCF0:USTF0",1764322641630,0.04533,91607.0,91596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764322641828,0.40622092,91607.0,91596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764322642333,0.04533,91597.0,91596.0,0.38321]
["bitfinex-derivatives","BTCF0:USTF0",1764322642524,0.04533,91597.0,91596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764322642926,0.0562484,91597.0,91596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764322643137,0.04533,91597.0,91596.0,0.4057]
["bitfinex-derivatives","BTCF0:USTF0",1764322643836,0.04533,91597.0,91596.0,0.4067]
["bitfinex-derivatives","BTCF0:USTF0",1764322644721,0.05641112,91606.0,91605.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1764322644926,0.43641112,91606.0,91605.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1764322645821,0.04549372,91606.0,91605.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1764322646027,0.04549372,91606.0,91605.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1764322646028,0.42549372,91606.0,91605.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1764322646427,0.42549372,91606.0,91605.0,0.02641]
["bitfinex-derivatives","BTCF0:USTF0",1764322647028,0.0562484,91597.0,91596.0,0.01661535]
["bitfinex-derivatives","BTCF0:USTF0",1764322647231,0.0689195,91588.0,91587.0,0.00016372]
["bitfinex-derivatives","BTCF0:USTF0",1764322648134,0.058,91588.0,91587.0,0.04506372]
["bitfinex-derivatives","BTCF0:USTF0",1764322648332,0.0689195,91588.0,91587.0,0.04506372]
["bitfinex-derivatives","BTCF0:USTF0",1764322648839,0.0689195,91588.0,91587.0,0.04906372]
["bitfinex-derivatives","BTCF0:USTF0",1764322649732,0.058,91588.0,91587.0,0.04906372]
["bitfinex-derivatives","BTCF0:USTF0",1764322650426,0.02211,91588.0,91587.0,0.04906372]
["bitfinex-derivatives","BTCF0:USTF0",1764322650628,0.04533,91595.0,91594.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1764322656034,0.04533,91595.0,91594.0,0.0558188]
["bitfinex-derivatives","BTCF0:USTF0",1764322656933,0.00012734,91597.0,91596.0,0.0557285]
["bitfinex-derivatives","BTCF0:USTF0",1764322657536,0.02291734,91597.0,91596.0,0.0557285]
["bitfinex-derivatives","BTCF0:USTF0",1764322657734,0.00012734,91597.0,91596.0,0.0557285]
["bitfinex-derivatives","BTCF0:USTF0",1764322658141,0.00112734,91597.0,91596.0,0.0557285]
["bitfinex-derivatives","BTCF0:USTF0",1764322660441,0.04685734,91597.0,91596.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1764322662229,0.04685734,91597.0,91595.0,0.0109186]
["bitfinex-derivatives","BTCF0:USTF0",1764322662434,0.04685734,91597.0,91573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764322662435,0.0566493,91590.0,91589.0,0.0333093]
["bitfinex-derivatives","BTCF0:USTF0",1764322662840,0.0566493,91590.0,91589.0,0.0557293]
["bitfinex-derivatives","BTCF0:USTF0",1764322663742,0.0566493,91590.0,91589.0,0.0567293]
["bitfinex-derivatives","BTCF0:USTF0",1764322665641,0.04573,91590.0,91589.0,0.0567293]
["bitfinex-derivatives","BTCF0:USTF0",1764322667847,0.05882,91590.0,91589.0,0.0567293]
["bitfinex-derivatives","BTCF0:USTF0",1764322668950,0.05882,91590.0,91589.0,0.04581]
["bitfinex-derivatives","BTCF0:USTF0",1764322670343,0.05882,91590.0,91589.0,0.0567294]
["bitfinex-derivatives","BTCF0:USTF0",1764322671243,0.0566486,91596.0,91595.0,0.0109185]
["bitfinex-derivatives","BTCF0:USTF0",1764322671444,0.0566486,91596.0,91595.0,0.0557285]
["bitfinex-derivatives","BTCF0:USTF0",1764322671846,0.0697386,91596.0,91595.0,0.0557285]
["bitfinex-derivatives","BTCF0:USTF0",1764322672849,0.0697386,91596.0,91595.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1764322673644,0.05882,91596.0,91595.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1764322673954,0.04573,91596.0,91595.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1764322674555,0.05882,91596.0,91595.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1764322676549,0.04573,91589.0,91588.0,0.12265428]
["bitfinex-derivatives","BTCF0:USTF0",1764322676740,0.0566494,91589.0,91588.0,0.12265428]
["bitfinex-derivatives","BTCF0:USTF0",1764322677147,0.04573,91589.0,91588.0,0.12265428]
["bitfinex-derivatives","BTCF0:USTF0",1764322678552,0.04573,91588.0,91587.0,0.06100338]
["bitfinex-derivatives","BTCF0:USTF0",1764322679957,0.04573,91588.0,91587.0,0.06300338]
["bitfinex-derivatives","BTCF0:USTF0",1764322681756,0.04521,91594.0,91593.0,0.0109185]
["bitfinex-derivatives","BTCF0:USTF0",1764322681958,0.04521,91594.0,91593.0,0.0562385]
["bitfinex-derivatives","BTCF0:USTF0",1764322682448,0.02296,91594.0,91593.0,0.0562385]
["bitfinex-derivatives","BTCF0:USTF0",1764322682653,0.02308734,91597.0,91596.0,0.0692685]
["bitfinex-derivatives","BTCF0:USTF0",1764322683959,0.00012734,91597.0,91596.0,0.0692685]
["bitfinex-derivatives","BTCF0:USTF0",1764322684162,0.00112734,91597.0,91596.0,0.0692685]
["bitfinex-derivatives","BTCF0:USTF0",1764322684363,0.04633734,91597.0,91596.0,0.0562385]
["bitfinex-derivatives","BTCF0:USTF0",1764322686555,0.02408734,91597.0,91596.0,0.0640485]
["bitfinex-derivatives","BTCF0:USTF0",1764322686757,0.04633734,91597.0,91596.0,0.0640485]
["bitfinex-derivatives","BTCF0:USTF0",1764322686961,0.00112734,91597.0,91596.0,0.0640485]
["bitfinex-derivatives","BTCF0:USTF0",1764322687762,0.02408734,91597.0,91596.0,0.0640485]
["bitfinex-derivatives","BTCF0:USTF0",1764322688256,0.04633734,91597.0,91596.0,0.0640485]
["bitfinex-derivatives","BTCF0:USTF0",1764322688664,0.04633734,91597.0,91596.0,0.0562385]
["bitfinex-derivatives","BTCF0:USTF0",1764322689867,0.04633734,91597.0,91596.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1764322690259,0.04633734,91597.0,91596.0,0.02201]
["bitfinex-derivatives","BTCF0:USTF0",1764322690567,0.04521,91595.0,91594.0,0.0109188]
["bitfinex-derivatives","BTCF0:USTF0",1764322690760,0.04521,91595.0,91594.0,0.0329288]
["bitfinex-derivatives","BTCF0:USTF0",1764322690961,0.04521,91595.0,91594.0,0.0562388]
["bitfinex-derivatives","BTCF0:USTF0",1764322691161,0.0561287,91595.0,91594.0,0.0562388]
["bitfinex-derivatives","BTCF0:USTF0",1764322691857,0.0561287,91595.0,91594.0,0.0329288]
["bitfinex-derivatives","BTCF0:USTF0",1764322692061,0.0561287,91595.0,91594.0,0.02201]
["bitfinex-derivatives","BTCF0:USTF0",1764322692259,0.0561291,91591.0,91590.0,0.11077358]
["bitfinex-derivatives","BTCF0:USTF0",1764322692464,0.0561291,91591.0,91590.0,0.13408358]
["bitfinex-derivatives","BTCF0:USTF0",1764322693357,0.0561291,91591.0,91590.0,0.13508358]
["bitfinex-derivatives","BTCF0:USTF0",1764322694668,0.0561291,91591.0,91590.0,0.0572393]
["bitfinex-derivatives","BTCF0:USTF0",1764322695461,0.04521,91591.0,91590.0,0.0572393]
["bitfinex-derivatives","BTCF0:USTF0",1764322695665,0.0561291,91591.0,91590.0,0.0572393]
["bitfinex-derivatives","BTCF0:USTF0",1764322696367,0.0561291,91591.0,91590.0,0.02301]
["bitfinex-derivatives","BTCF0:USTF0",1764322696561,0.0561291,91591.0,91590.0,0.04632]
["bitfinex-derivatives","BTCF0:USTF0",1764322698171,0.0561291,91591.0,91590.0,0.02301]
["bitfinex-derivatives","BTCF0:USTF0",1764322698372,0.4361291,91591.0,91590.0,0.02301]
["bitfinex-derivatives","BTCF0:USTF0",1764322698862,0.4361291,91591.0,91590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764322699263,0.46016738,91591.0,91590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764322700873,0.0555895,91588.0,91587.0,0.01619338]
["bitfinex-derivatives","BTCF0:USTF0",1764322701057,0.84055299,91588.0,91587.0,0.01619338]
["bitfinex-derivatives","BTCF0:USTF0",1764322702274,0.84055299,91588.0,91587.0,0.01719338]
["bitfinex-derivatives","BTCF0:USTF0",1764322703771,0.84055299,91588.0,91587.0,0.06174338]
["bitfinex-derivatives","BTCF0:USTF0",1764322704374,0.84055299,91588.0,91587.0,0.03959338]
["bitfinex-derivatives","BTCF0:USTF0",1764322704578,0.81651471,91588.0,91587.0,0.01719338]
["bitfinex-derivatives","BTCF0:USTF0",1764322719091,0.81651471,91588.0,91587.0,0.03896338]
["bitfinex-derivatives","BTCF0:USTF0",1764322719390,0.60863471,91588.0,91587.0,0.06190338]
["bitfinex-derivatives","BTCF0:USTF0",1764322719594,1.00863471,91588.0,91587.0,0.06190338]
["bitfinex-derivatives","BTCF0:USTF0",1764322720995,1.01163471,91588.0,91587.0,0.06090338]
["bitfinex-derivatives","BTCF0:USTF0",1764322721491,1.01263471,91588.0,91587.0,0.06090338]
["bitfinex-derivatives","BTCF0:USTF0",1764322727306,1.0367165,91588.0,91587.0,0.06090338]
["bitfinex-derivatives","BTCF0:USTF0",1764322730513,1.0367165,91588.0,91587.0,0.03796338]
["bitfinex-derivatives","BTCF0:USTF0",1764322732016,1.0367165,91588.0,91587.0,0.06090338]
["bitfinex-derivatives","BTCF0:USTF0",1764322732317,0.6167165,91588.0,91587.0,0.06090338]
["bitfinex-derivatives","BTCF0:USTF0",1764322733813,0.6167165,91588.0,91587.0,0.03796338]
["bitfinex-derivatives","BTCF0:USTF0",1764322734013,0.6167165,91588.0,91587.0,0.01619338]
["bitfinex-derivatives","BTCF0:USTF0",1764322734216,0.6167165,91588.0,91587.0,0.03796338]
["bitfinex-derivatives","BTCF0:USTF0",1764322734411,0.2559165,91588.0,91587.0,0.06090338]
["bitfinex-derivatives","BTCF0:USTF0",1764322734615,0.6167165,91588.0,91587.0,0.06090338]
["bitfinex-derivatives","BTCF0:USTF0",1764322734817,0.6167165,91588.0,91587.0,0.03796338]
["bitfinex-derivatives","BTCF0:USTF0",1764322735032,0.6167165,91588.0,91587.0,0.06090338]
["bitfinex-derivatives","BTCF0:USTF0",1764322741125,0.6167165,91588.0,91587.0,0.01619338]
["bitfinex-derivatives","BTCF0:USTF0",1764322742020,0.6167165,91588.0,91587.0,0.06029338]
["bitfinex-derivatives","BTCF0:USTF0",1764322742223,0.605797,91588.0,91587.0,0.06029338]
["bitfinex-derivatives","BTCF0:USTF0",1764322743318,0.605797,91588.0,91587.0,0.03796338]
["bitfinex-derivatives","BTCF0:USTF0",1764322744425,0.605797,91588.0,91587.0,0.01619338]
["bitfinex-derivatives","BTCF0:USTF0",1764322746527,1.025797,91588.0,91587.0,0.01619338]
["bitfinex-derivatives","BTCF0:USTF0",1764322751829,0.04396,91568.0,91567.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1764322752129,0.21619325,91568.0,91567.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1764322752330,0.21619325,91568.0,91567.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1764322753325,0.21619325,91568.0,91567.0,0.04633]
["bitfinex-derivatives","BTCF0:USTF0",1764322754925,0.22711515,91568.0,91567.0,0.04633]
["bitfinex-derivatives","BTCF0:USTF0",1764322755627,0.21619325,91568.0,91567.0,0.04633]
["bitfinex-derivatives","BTCF0:USTF0",1764322761632,0.21619325,91568.0,91567.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764322762132,0.21619325,91568.0,91567.0,0.02364]
["bitfinex-derivatives","BTCF0:USTF0",1764322762438,0.21619325,91568.0,91567.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1764322763635,0.62619325,91568.0,91567.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764322764625,0.33619325,91568.0,91567.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1764322764828,0.62619325,91568.0,91567.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1764322765028,0.57619325,91568.0,91567.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764322766033,0.57619325,91568.0,91567.0,0.02364]
["bitfinex-derivatives","BTCF0:USTF0",1764322766329,0.57619325,91568.0,91567.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1764322766536,0.57619325,91568.0,91567.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764322766738,0.57619325,91568.0,91567.0,0.02364]
["bitfinex-derivatives","BTCF0:USTF0",1764322766927,0.34619325,91568.0,91567.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1764322767128,0.59619325,91568.0,91567.0,0.02364]
["bitfinex-derivatives","BTCF0:USTF0",1764322767736,0.59619325,91568.0,91567.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1764322768324,0.59619325,91568.0,91567.0,0.055832]
["bitfinex-derivatives","BTCF0:USTF0",1764322768533,0.21619325,91568.0,91567.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1764322769637,0.21619325,91568.0,91567.0,0.02364]
["bitfinex-derivatives","BTCF0:USTF0",1764322769937,0.21619325,91568.0,91567.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764322770135,0.21619325,91568.0,91567.0,0.02364]
["bitfinex-derivatives","BTCF0:USTF0",1764322770637,0.21619325,91568.0,91567.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1764322771635,0.21619325,91568.0,91567.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764322772544,0.66619325,91568.0,91567.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764322775040,0.053983,91559.0,91558.0,3.81e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764322775237,0.0632534,91555.0,91554.0,8.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764322775431,0.4432534,91555.0,91554.0,8.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764322776235,0.44333629,91555.0,91554.0,8.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764322776430,0.44433629,91555.0,91554.0,8.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764322776838,0.44433629,91555.0,91554.0,0.01507717]
["bitfinex-derivatives","BTCF0:USTF0",1764322777137,0.44433629,91555.0,91541.0,0.43864428]
["bitfinex-derivatives","BTCF0:USTF0",1764322777337,0.04306,91541.0,91540.0,0.04584]
["bitfinex-derivatives","BTCF0:USTF0",1764322778346,0.04319194,91541.0,91540.0,0.04584]
["bitfinex-derivatives","BTCF0:USTF0",1764322779248,0.04319194,91541.0,91540.0,0.04784]
["bitfinex-derivatives","BTCF0:USTF0",1764322779827,0.04319194,91541.0,91540.0,0.04884]
["bitfinex-derivatives","BTCF0:USTF0",1764322780539,0.04319194,91541.0,91540.0,0.06409053]
["bitfinex-derivatives","BTCF0:USTF0",1764322780943,0.21535194,91541.0,91540.0,0.06409053]
["bitfinex-derivatives","BTCF0:USTF0",1764322781138,0.04319194,91541.0,91540.0,0.04090053]
["bitfinex-derivatives","BTCF0:USTF0",1764322781342,0.21535194,91541.0,91540.0,0.01825053]
["bitfinex-derivatives","BTCF0:USTF0",1764322781638,0.21535194,91541.0,91540.0,0.04090053]
["bitfinex-derivatives","BTCF0:USTF0",1764322781844,0.21535194,91541.0,91540.0,0.06409053]
["bitfinex-derivatives","BTCF0:USTF0",1764322783239,0.04319194,91541.0,91540.0,0.06409053]
["bitfinex-derivatives","BTCF0:USTF0",1764322783445,0.21535194,91541.0,91540.0,0.06409053]
["bitfinex-derivatives","BTCF0:USTF0",1764322783943,0.21535194,91541.0,91540.0,0.01825053]
["bitfinex-derivatives","BTCF0:USTF0",1764322784549,0.21535194,91541.0,91540.0,0.04090053]
["bitfinex-derivatives","BTCF0:USTF0",1764322785047,0.21535194,91541.0,91540.0,0.06409053]
["bitfinex-derivatives","BTCF0:USTF0",1764322787344,0.02151194,91541.0,91540.0,0.06409053]
["bitfinex-derivatives","BTCF0:USTF0",1764322787553,0.00013194,91541.0,91540.0,0.48409053]
["bitfinex-derivatives","BTCF0:USTF0",1764322788457,0.02151194,91541.0,91540.0,0.19409053]
["bitfinex-derivatives","BTCF0:USTF0",1764322788655,0.04319194,91541.0,91540.0,0.19409053]
["bitfinex-derivatives","BTCF0:USTF0",1764322789256,0.04319194,91541.0,91540.0,0.43409053]
["bitfinex-derivatives","BTCF0:USTF0",1764322790158,0.00013194,91541.0,91540.0,0.43409053]
["bitfinex-derivatives","BTCF0:USTF0",1764322790348,0.3608,91549.0,91548.0,0.05908]
["bitfinex-derivatives","BTCF0:USTF0",1764322790541,0.3608,91549.0,91548.0,0.0700043]
["bitfinex-derivatives","BTCF0:USTF0",1764322790742,0.371722,91568.0,91548.0,0.4700043]
["bitfinex-derivatives","BTCF0:USTF0",1764322790947,0.04322381,91557.0,91556.0,0.0567633]
["bitfinex-derivatives","BTCF0:USTF0",1764322791149,0.00016381,91557.0,91556.0,0.4867633]
["bitfinex-derivatives","BTCF0:USTF0",1764322791357,0.00024628,91557.0,91556.0,0.4867633]
["bitfinex-derivatives","BTCF0:USTF0",1764322791552,0.40386,91567.0,91566.0,0.0700021]
["bitfinex-derivatives","BTCF0:USTF0",1764322791949,0.04306,91567.0,91566.0,0.0700021]
["bitfinex-derivatives","BTCF0:USTF0",1764322792461,0.04306,91572.0,91571.0,0.0567615]
["bitfinex-derivatives","BTCF0:USTF0",1764322794054,0.04406,91572.0,91571.0,0.0567615]
["bitfinex-derivatives","BTCF0:USTF0",1764322794556,0.04306,91563.0,91562.0,0.01108641]
["bitfinex-derivatives","BTCF0:USTF0",1764322794750,0.49306,91563.0,91562.0,0.00016381]
["bitfinex-derivatives","BTCF0:USTF0",1764322795766,0.04306,91563.0,91562.0,0.04600381]
["bitfinex-derivatives","BTCF0:USTF0",1764322795970,0.65522,91563.0,91562.0,0.04700381]
["bitfinex-derivatives","BTCF0:USTF0",1764322796267,0.21522,91563.0,91562.0,0.04700381]
["bitfinex-derivatives","BTCF0:USTF0",1764322796970,0.21622,91563.0,91562.0,0.04600381]
["bitfinex-derivatives","BTCF0:USTF0",1764322797869,0.62622,91563.0,91562.0,0.00016381]
["bitfinex-derivatives","BTCF0:USTF0",1764322798464,0.62522,91563.0,91562.0,0.00016381]
["bitfinex-derivatives","BTCF0:USTF0",1764322798664,0.62622,91563.0,91562.0,0.00016381]
["bitfinex-derivatives","BTCF0:USTF0",1764322798865,0.62622,91563.0,91562.0,0.01510256]
["bitfinex-derivatives","BTCF0:USTF0",1764322799061,0.62522,91563.0,91562.0,0.01510256]
["bitfinex-derivatives","BTCF0:USTF0",1764322799371,0.61722,91563.0,91562.0,0.06094256]
["bitfinex-derivatives","BTCF0:USTF0",1764322799974,0.21722,91563.0,91562.0,0.06094256]
["bitfinex-derivatives","BTCF0:USTF0",1764322800165,0.54722,91563.0,91562.0,0.06094256]
["bitfinex-derivatives","BTCF0:USTF0",1764322801077,0.21722,91563.0,91562.0,0.06094256]
["bitfinex-derivatives","BTCF0:USTF0",1764322801375,0.22722,91563.0,91562.0,0.06094256]
["bitfinex-derivatives","BTCF0:USTF0",1764322801774,0.02238,91563.0,91562.0,0.06094256]
["bitfinex-derivatives","BTCF0:USTF0",1764322802171,0.04415,91563.0,91562.0,0.06094256]
["bitfinex-derivatives","BTCF0:USTF0",1764322802365,0.04515,91563.0,91562.0,0.06094256]
["bitfinex-derivatives","BTCF0:USTF0",1764322804069,0.002,91563.0,91562.0,0.45094256]
["bitfinex-derivatives","BTCF0:USTF0",1764322811072,0.17216,91571.0,91570.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1764322811273,0.17216,91571.0,91570.0,0.4242016]
["bitfinex-derivatives","BTCF0:USTF0",1764322812568,0.17516,91571.0,91570.0,0.4242016]
["bitfinex-derivatives","BTCF0:USTF0",1764322814376,0.003,91571.0,91570.0,0.4242016]
["bitfinex-derivatives","BTCF0:USTF0",1764322815373,0.02508,91571.0,91570.0,0.4242016]
["bitfinex-derivatives","BTCF0:USTF0",1764322815573,0.003,91571.0,91570.0,0.4242016]
["bitfinex-derivatives","BTCF0:USTF0",1764322816476,0.02627,91571.0,91570.0,0.4242016]
["bitfinex-derivatives","BTCF0:USTF0",1764322816878,0.003,91571.0,91570.0,0.4242016]
["bitfinex-derivatives","BTCF0:USTF0",1764322817776,0.003,91571.0,91570.0,0.1942016]
["bitfinex-derivatives","BTCF0:USTF0",1764322818875,0.003,91571.0,91570.0,0.4542016]
["bitfinex-derivatives","BTCF0:USTF0",1764322819476,0.003,91571.0,91570.0,0.4680016]
["bitfinex-derivatives","BTCF0:USTF0",1764322821281,0.40507,91578.0,91577.0,0.0548508]
["bitfinex-derivatives","BTCF0:USTF0",1764322822378,0.40607,91578.0,91577.0,0.0548508]
["bitfinex-derivatives","BTCF0:USTF0",1764322822582,0.4169907,91578.0,91577.0,0.0548508]
["bitfinex-derivatives","BTCF0:USTF0",1764322823690,0.4199907,91578.0,91577.0,0.0548508]
["bitfinex-derivatives","BTCF0:USTF0",1764322826589,0.4199907,91578.0,91577.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1764322827494,0.4199907,91578.0,91577.0,0.06013953]
["bitfinex-derivatives","BTCF0:USTF0",1764322829296,0.0591907,91578.0,91577.0,0.06013953]
["bitfinex-derivatives","BTCF0:USTF0",1764322831490,0.0581907,91578.0,91577.0,0.06013953]
["bitfinex-derivatives","BTCF0:USTF0",1764322832692,0.0551907,91578.0,91577.0,0.06013953]
["bitfinex-derivatives","BTCF0:USTF0",1764322834398,0.0551907,91578.0,91577.0,0.07106033]
["bitfinex-derivatives","BTCF0:USTF0",1764322834600,0.07991129,91578.0,91577.0,0.07106033]
["bitfinex-derivatives","BTCF0:USTF0",1764322834901,0.07991129,91578.0,91577.0,0.01620953]
["bitfinex-derivatives","BTCF0:USTF0",1764322835086,0.07991129,91578.0,91570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764322835087,0.0556014,91572.0,91571.0,0.0546615]
["bitfinex-derivatives","BTCF0:USTF0",1764322835290,0.08032199,91572.0,91571.0,0.0546615]
["bitfinex-derivatives","BTCF0:USTF0",1764322836302,0.08032199,91572.0,91571.0,0.0556615]
["bitfinex-derivatives","BTCF0:USTF0",1764322836697,0.08032199,91572.0,91571.0,0.0546615]
["bitfinex-derivatives","BTCF0:USTF0",1764322836897,0.08032199,91572.0,91571.0,0.0556615]
["bitfinex-derivatives","BTCF0:USTF0",1764322837702,0.08032199,91572.0,91571.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1764322843494,0.04468,91571.0,91570.0,0.01566822]
["bitfinex-derivatives","BTCF0:USTF0",1764322843700,0.04468,91563.0,91548.0,0.37358]
["bitfinex-derivatives","BTCF0:USTF0",1764322844003,1.03324309,91563.0,91548.0,0.37358]
["bitfinex-derivatives","BTCF0:USTF0",1764322844202,1.03324309,91563.0,91548.0,0.3845042]
["bitfinex-derivatives","BTCF0:USTF0",1764322845204,0.86112309,91563.0,91562.0,0.04390381]
["bitfinex-derivatives","BTCF0:USTF0",1764322845502,1.01324309,91563.0,91562.0,0.02247381]
["bitfinex-derivatives","BTCF0:USTF0",1764322845706,1.01324309,91563.0,91562.0,0.00016381]
["bitfinex-derivatives","BTCF0:USTF0",1764322845903,1.01324309,91563.0,91562.0,0.00316381]
["bitfinex-derivatives","BTCF0:USTF0",1764322849111,0.9885225,91563.0,91562.0,0.00316381]
["bitfinex-derivatives","BTCF0:USTF0",1764322851210,0.9885225,91563.0,91562.0,0.02547381]
["bitfinex-derivatives","BTCF0:USTF0",1764322851413,0.9885225,91563.0,91562.0,0.00316381]
["bitfinex-derivatives","BTCF0:USTF0",1764322851609,0.9885225,91563.0,91562.0,0.06274896]
["bitfinex-derivatives","BTCF0:USTF0",1764322851807,0.9885225,91563.0,91562.0,0.04690381]
["bitfinex-derivatives","BTCF0:USTF0",1764322852001,0.9885225,91563.0,91562.0,0.02547381]
["bitfinex-derivatives","BTCF0:USTF0",1764322852202,0.9885225,91563.0,91562.0,0.00316381]
["bitfinex-derivatives","BTCF0:USTF0",1764322856202,0.9885225,91563.0,91562.0,0.01923894]
["bitfinex-derivatives","BTCF0:USTF0",1764322856406,0.9885225,91563.0,91562.0,0.00316381]
["bitfinex-derivatives","BTCF0:USTF0",1764322858306,0.9885225,91563.0,91562.0,0.04690381]
["bitfinex-derivatives","BTCF0:USTF0",1764322859113,0.9885225,91563.0,91562.0,0.02547381]
["bitfinex-derivatives","BTCF0:USTF0",1764322859808,0.9885225,91563.0,91562.0,0.00316381]
["bitfinex-derivatives","BTCF0:USTF0",1764322860906,0.9885225,91563.0,91540.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1764322860907,0.0501051,91541.0,91540.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1764322861106,0.0501051,91541.0,91535.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1764322861107,0.0501057,91536.0,91535.0,0.02231]
["bitfinex-derivatives","BTCF0:USTF0",1764322861306,0.0501057,91536.0,91529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764322861307,0.0501062,91532.0,91531.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1764322861512,0.21134,91532.0,91531.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1764322862502,0.03918,91530.0,91529.0,0.40576]
["bitfinex-derivatives","BTCF0:USTF0",1764322862708,0.48918,91530.0,91529.0,0.40576]
["bitfinex-derivatives","BTCF0:USTF0",1764322863211,0.48918,91530.0,91506.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1764322863212,0.03918,91527.0,91519.0,0.07784428]
["bitfinex-derivatives","BTCF0:USTF0",1764322863416,0.43918,91527.0,91526.0,0.01604262]
["bitfinex-derivatives","BTCF0:USTF0",1764322864809,0.43918,91527.0,91526.0,0.03922262]
["bitfinex-derivatives","BTCF0:USTF0",1764322865518,0.43918,91527.0,91526.0,0.02404262]
["bitfinex-derivatives","BTCF0:USTF0",1764322867612,0.79998,91527.0,91526.0,0.02404262]
["bitfinex-derivatives","BTCF0:USTF0",1764322867809,0.79998,91527.0,91526.0,0.02079642]
["bitfinex-derivatives","BTCF0:USTF0",1764322869221,0.79998,91527.0,91526.0,0.01779642]
["bitfinex-derivatives","BTCF0:USTF0",1764322870520,0.02918,91501.0,91500.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1764322870723,0.1722,91501.0,91500.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1764322871019,0.3608,91504.0,91500.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1764322871020,0.3608,91504.0,91503.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1764322871221,0.3608,91504.0,91503.0,0.20496]
["bitfinex-derivatives","BTCF0:USTF0",1764322871812,0.3608,91504.0,91503.0,0.42496]
["bitfinex-derivatives","BTCF0:USTF0",1764322872417,0.3608,91504.0,91503.0,0.43296]
["bitfinex-derivatives","BTCF0:USTF0",1764322873322,0.3608,91504.0,91503.0,0.20296]
["bitfinex-derivatives","BTCF0:USTF0",1764322876913,0.4009095,91504.0,91503.0,0.03118]
["bitfinex-derivatives","BTCF0:USTF0",1764322877117,0.4009095,91504.0,91503.0,0.05272]
["bitfinex-derivatives","BTCF0:USTF0",1764322877527,0.3608,91504.0,91503.0,0.05272]
["bitfinex-derivatives","BTCF0:USTF0",1764322878313,0.3608,91504.0,91503.0,0.40272]
["bitfinex-derivatives","BTCF0:USTF0",1764322880426,0.3608,91504.0,91503.0,0.39872]
["bitfinex-derivatives","BTCF0:USTF0",1764322882014,0.37539,91504.0,91503.0,0.39872]
["bitfinex-derivatives","BTCF0:USTF0",1764322882214,0.01459,91504.0,91503.0,0.39872]
["bitfinex-derivatives","BTCF0:USTF0",1764322882420,0.0402728,91510.0,91509.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1764322882726,0.0402728,91510.0,91509.0,0.0551689]
["bitfinex-derivatives","BTCF0:USTF0",1764322883624,0.0402728,91510.0,91509.0,0.0561689]
["bitfinex-derivatives","BTCF0:USTF0",1764322884032,0.0402728,91510.0,91509.0,0.0571689]
["bitfinex-derivatives","BTCF0:USTF0",1764322885526,0.0293439,91510.0,91509.0,0.0571689]
["bitfinex-derivatives","BTCF0:USTF0",1764322885730,0.0001639,91510.0,91509.0,0.0571689]
["bitfinex-derivatives","BTCF0:USTF0",1764322886128,0.0001639,91510.0,91509.0,0.4671689]
["bitfinex-derivatives","BTCF0:USTF0",1764322886328,0.3608,91534.0,91526.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1764322886329,0.51526,91527.0,91526.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1764322886529,0.5261868,91527.0,91526.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1764322887332,0.3608,91527.0,91526.0,0.0551669]
["bitfinex-derivatives","BTCF0:USTF0",1764322887530,0.39298,91527.0,91526.0,0.0551669]
["bitfinex-derivatives","BTCF0:USTF0",1764322888128,0.3638,91527.0,91526.0,0.2151669]
["bitfinex-derivatives","BTCF0:USTF0",1764322888326,0.3638,91527.0,91526.0,0.4751669]
["bitfinex-derivatives","BTCF0:USTF0",1764322888526,0.3638,91527.0,91526.0,0.0851669]
["bitfinex-derivatives","BTCF0:USTF0",1764322890932,0.3638,91527.0,91526.0,0.3051669]
["bitfinex-derivatives","BTCF0:USTF0",1764322891831,0.3638,91527.0,91526.0,0.32151618]
["bitfinex-derivatives","BTCF0:USTF0",1764322892832,0.003,91527.0,91526.0,0.32151618]
["bitfinex-derivatives","BTCF0:USTF0",1764322899129,0.03218,91527.0,91526.0,0.32151618]
["bitfinex-derivatives","BTCF0:USTF0",1764322899534,0.003,91527.0,91526.0,0.32151618]
["bitfinex-derivatives","BTCF0:USTF0",1764322906331,0.3609639,91536.0,91535.0,0.05525]
["bitfinex-derivatives","BTCF0:USTF0",1764322906835,0.3609639,91536.0,91535.0,0.0661758]
["bitfinex-derivatives","BTCF0:USTF0",1764322907038,0.3608,91546.0,91545.0,0.0661746]
["bitfinex-derivatives","BTCF0:USTF0",1764322907345,0.0255132,91558.0,91557.0,0.0533131]
["bitfinex-derivatives","BTCF0:USTF0",1764322907538,0.4401032,91558.0,91557.0,0.0533131]
["bitfinex-derivatives","BTCF0:USTF0",1764322909446,0.4451032,91558.0,91557.0,0.0533131]
["bitfinex-derivatives","BTCF0:USTF0",1764322910444,0.4461032,91558.0,91557.0,0.0533131]
["bitfinex-derivatives","BTCF0:USTF0",1764322912544,0.4461032,91558.0,91557.0,0.04239]
["bitfinex-derivatives","BTCF0:USTF0",1764322914751,0.4461032,91558.0,91557.0,0.07010058]
["bitfinex-derivatives","BTCF0:USTF0",1764322917251,0.43518,91558.0,91557.0,0.07010058]
["bitfinex-derivatives","BTCF0:USTF0",1764322919346,0.006,91558.0,91557.0,0.07010058]
["bitfinex-derivatives","BTCF0:USTF0",1764322921054,0.02059,91558.0,91557.0,0.07010058]
["bitfinex-derivatives","BTCF0:USTF0",1764322921846,0.006,91558.0,91557.0,0.07010058]
["bitfinex-derivatives","BTCF0:USTF0",1764322922445,0.02059,91558.0,91557.0,0.07010058]
["bitfinex-derivatives","BTCF0:USTF0",1764322922652,0.03518,91558.0,91557.0,0.07010058]
["bitfinex-derivatives","BTCF0:USTF0",1764322923545,0.03518,91558.0,91557.0,0.06061738]
["bitfinex-derivatives","BTCF0:USTF0",1764322926256,0.05995791,91558.0,91557.0,0.06061738]
["bitfinex-derivatives","BTCF0:USTF0",1764322926451,0.45995791,91558.0,91557.0,0.01678738]
["bitfinex-derivatives","BTCF0:USTF0",1764322926756,0.02918,91554.0,91553.0,0.0550736]
["bitfinex-derivatives","BTCF0:USTF0",1764322927659,0.0401036,91554.0,91553.0,0.0550736]
["bitfinex-derivatives","BTCF0:USTF0",1764322928158,0.02918,91554.0,91553.0,0.0550736]
["bitfinex-derivatives","BTCF0:USTF0",1764322928756,0.03218,91554.0,91553.0,0.0550736]
["bitfinex-derivatives","BTCF0:USTF0",1764322933359,0.05698836,91554.0,91553.0,0.0550736]
["bitfinex-derivatives","BTCF0:USTF0",1764322934658,0.03218,91554.0,91553.0,0.0550736]
["bitfinex-derivatives","BTCF0:USTF0",1764322935658,0.03218,91554.0,91553.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1764322944662,0.05699249,91554.0,91553.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1764322945467,0.03218,91554.0,91553.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1764322945869,0.05699238,91554.0,91553.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1764322946067,0.05699238,91554.0,91553.0,0.0550737]
["bitfinex-derivatives","BTCF0:USTF0",1764322946366,0.03873598,91554.0,91553.0,0.0550737]
["bitfinex-derivatives","BTCF0:USTF0",1764322946763,0.02781238,91554.0,91553.0,0.0550737]
["bitfinex-derivatives","BTCF0:USTF0",1764322947471,0.02781238,91554.0,91553.0,0.0558737]
["bitfinex-derivatives","BTCF0:USTF0",1764322947658,0.003,91554.0,91553.0,0.0558737]
["bitfinex-derivatives","BTCF0:USTF0",1764322953767,0.0285136,91554.0,91553.0,0.0558737]
["bitfinex-derivatives","BTCF0:USTF0",1764322953975,0.0139236,91554.0,91553.0,0.0558737]
["bitfinex-derivatives","BTCF0:USTF0",1764322954873,0.003,91554.0,91553.0,0.0558737]
["bitfinex-derivatives","BTCF0:USTF0",1764322959075,0.03218,91554.0,91553.0,0.0558737]
["bitfinex-derivatives","BTCF0:USTF0",1764322959774,0.003,91554.0,91553.0,0.0558737]
["bitfinex-derivatives","BTCF0:USTF0",1764322963976,0.003,91554.0,91553.0,0.4158737]
["bitfinex-derivatives","BTCF0:USTF0",1764322964378,0.0001639,91567.0,91565.0,0.0540522]
["bitfinex-derivatives","BTCF0:USTF0",1764322964579,2.15e-06,91567.0,91566.0,0.04313]
["bitfinex-derivatives","BTCF0:USTF0",1764322964779,0.04382,91585.0,91584.0,0.02359]
["bitfinex-derivatives","BTCF0:USTF0",1764322964975,0.18382,91585.0,91584.0,0.06672]
["bitfinex-derivatives","BTCF0:USTF0",1764322965178,0.18382,91585.0,91584.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1764322965374,0.49382,91585.0,91584.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1764322966070,0.49982,91585.0,91584.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1764322966271,0.50082,91585.0,91584.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1764322968580,0.50082,91585.0,91584.0,0.04313]
["bitfinex-derivatives","BTCF0:USTF0",1764322969973,0.50082,91585.0,91584.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1764322970282,0.50082,91585.0,91584.0,0.04313]
["bitfinex-derivatives","BTCF0:USTF0",1764322971076,0.04382,91582.0,91581.0,0.0221]
["bitfinex-derivatives","BTCF0:USTF0",1764322971374,0.04382,91582.0,91581.0,0.04313]
["bitfinex-derivatives","BTCF0:USTF0",1764322972075,0.04682,91582.0,91581.0,0.04313]
["bitfinex-derivatives","BTCF0:USTF0",1764322972277,0.04782,91582.0,91581.0,0.04313]
["bitfinex-derivatives","BTCF0:USTF0",1764322972882,0.04782,91582.0,91581.0,0.06050726]
["bitfinex-derivatives","BTCF0:USTF0",1764322976487,0.07216495,91582.0,91581.0,0.06050726]
["bitfinex-derivatives","BTCF0:USTF0",1764322980188,0.08308515,91582.0,91581.0,0.06050726]
["bitfinex-derivatives","BTCF0:USTF0",1764322984678,0.0587402,91582.0,91581.0,0.06050726]
["bitfinex-derivatives","BTCF0:USTF0",1764322984882,0.004,91582.0,91581.0,0.06050726]
["bitfinex-derivatives","BTCF0:USTF0",1764322986403,0.02563,91582.0,91581.0,0.06050726]
["bitfinex-derivatives","BTCF0:USTF0",1764322987596,0.004,91582.0,91581.0,0.06050726]
["bitfinex-derivatives","BTCF0:USTF0",1764322990994,0.49705,91582.0,91581.0,0.06050726]
["bitfinex-derivatives","BTCF0:USTF0",1764322991187,0.04705,91582.0,91581.0,0.06050726]
["bitfinex-derivatives","BTCF0:USTF0",1764322996190,0.40785,91582.0,91581.0,0.06050726]
["bitfinex-derivatives","BTCF0:USTF0",1764322996397,0.81219493,91582.0,91581.0,0.06050726]
["bitfinex-derivatives","BTCF0:USTF0",1764322998004,0.81219493,91582.0,91581.0,0.03884726]
["bitfinex-derivatives","BTCF0:USTF0",1764322998604,0.81219493,91582.0,91581.0,0.06138726]
["bitfinex-derivatives","BTCF0:USTF0",1764323001104,0.81219493,91582.0,91581.0,0.01737726]
["bitfinex-derivatives","BTCF0:USTF0",1764323001300,0.04397,91576.0,91575.0,0.0001638]
["bitfinex-derivatives","BTCF0:USTF0",1764323001495,0.68131975,91576.0,91575.0,0.0001638]
["bitfinex-derivatives","BTCF0:USTF0",1764323002004,0.68954975,91576.0,91575.0,0.0001638]
["bitfinex-derivatives","BTCF0:USTF0",1764323002202,0.0548926,91563.0,91562.0,0.0323925]
["bitfinex-derivatives","BTCF0:USTF0",1764323002403,0.6569726,91563.0,91562.0,0.0549325]
["bitfinex-derivatives","BTCF0:USTF0",1764323002812,0.2269726,91563.0,91562.0,0.0549325]
["bitfinex-derivatives","BTCF0:USTF0",1764323003104,0.2769726,91563.0,91562.0,0.0549325]
["bitfinex-derivatives","BTCF0:USTF0",1764323003903,0.2769726,91563.0,91562.0,0.0559325]
["bitfinex-derivatives","BTCF0:USTF0",1764323004305,0.2769726,91563.0,91562.0,0.0549325]
["bitfinex-derivatives","BTCF0:USTF0",1764323004509,0.2769726,91563.0,91562.0,0.0559325]
["bitfinex-derivatives","BTCF0:USTF0",1764323004900,0.5669726,91563.0,91562.0,0.0559325]
["bitfinex-derivatives","BTCF0:USTF0",1764323005709,0.2369726,91563.0,91562.0,0.0559325]
["bitfinex-derivatives","BTCF0:USTF0",1764323006702,0.5169726,91563.0,91562.0,0.0559325]
["bitfinex-derivatives","BTCF0:USTF0",1764323007609,0.2369726,91563.0,91562.0,0.0559325]
["bitfinex-derivatives","BTCF0:USTF0",1764323008007,0.2369726,91563.0,91562.0,0.0579325]
["bitfinex-derivatives","BTCF0:USTF0",1764323009012,0.21605,91563.0,91562.0,0.0579325]
["bitfinex-derivatives","BTCF0:USTF0",1764323009709,0.21605,91563.0,91526.0,0.13768735]
["bitfinex-derivatives","BTCF0:USTF0",1764323009710,0.0109258,91535.0,91526.0,0.13768735]
["bitfinex-derivatives","BTCF0:USTF0",1764323009898,0.0109287,91511.0,91508.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1764323010207,0.0109289,91509.0,91508.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1764323010401,0.5932889,91509.0,91508.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1764323010711,1.3148889,91509.0,91508.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1764323011113,1.3148889,91509.0,91508.0,0.06604]
["bitfinex-derivatives","BTCF0:USTF0",1764323011311,1.3148889,91509.0,91508.0,0.02203]
["bitfinex-derivatives","BTCF0:USTF0",1764323011707,1.3148889,91509.0,91508.0,0.06345]
["bitfinex-derivatives","BTCF0:USTF0",1764323012411,1.3148889,91509.0,91508.0,0.05445]
["bitfinex-derivatives","BTCF0:USTF0",1764323012608,1.3148889,91509.0,91508.0,0.05945]
["bitfinex-derivatives","BTCF0:USTF0",1764323013308,1.3148889,91509.0,91508.0,0.01503]
["bitfinex-derivatives","BTCF0:USTF0",1764323013611,1.3158889,91509.0,91508.0,0.01003]
["bitfinex-derivatives","BTCF0:USTF0",1764323014617,1.3168889,91509.0,91508.0,0.01003]
["bitfinex-derivatives","BTCF0:USTF0",1764323015416,1.3158889,91509.0,91508.0,0.01003]
["bitfinex-derivatives","BTCF0:USTF0",1764323015610,1.3168889,91509.0,91508.0,0.01003]
["bitfinex-derivatives","BTCF0:USTF0",1764323016006,1.3158889,91509.0,91508.0,0.01003]
["bitfinex-derivatives","BTCF0:USTF0",1764323016308,1.3168889,91509.0,91508.0,0.01003]
["bitfinex-derivatives","BTCF0:USTF0",1764323017811,1.3168889,91509.0,91508.0,0.05145]
["bitfinex-derivatives","BTCF0:USTF0",1764323018116,1.3168889,91509.0,91508.0,0.07246]
["bitfinex-derivatives","BTCF0:USTF0",1764323018309,0.7236,91509.0,91508.0,0.07246]
["bitfinex-derivatives","BTCF0:USTF0",1764323018617,0.65962,91509.0,91508.0,0.07246]
["bitfinex-derivatives","BTCF0:USTF0",1764323018919,0.65962,91509.0,91508.0,0.45246]
["bitfinex-derivatives","BTCF0:USTF0",1764323019815,0.65862,91509.0,91508.0,0.45546]
["bitfinex-derivatives","BTCF0:USTF0",1764323020112,0.0288739,91518.0,91517.0,0.06243]
["bitfinex-derivatives","BTCF0:USTF0",1764323020309,0.0001639,91518.0,91517.0,0.06243]
["bitfinex-derivatives","BTCF0:USTF0",1764323020908,0.0001639,91518.0,91517.0,0.073358]
["bitfinex-derivatives","BTCF0:USTF0",1764323022522,0.0001639,91518.0,91517.0,0.078358]
["bitfinex-derivatives","BTCF0:USTF0",1764323023021,0.0001639,91518.0,91517.0,0.077358]
["bitfinex-derivatives","BTCF0:USTF0",1764323023418,0.0110918,91518.0,91517.0,0.077358]
["bitfinex-derivatives","BTCF0:USTF0",1764323023808,0.0398018,91518.0,91517.0,0.06643]
["bitfinex-derivatives","BTCF0:USTF0",1764323024013,0.0611118,91518.0,91517.0,0.06643]
["bitfinex-derivatives","BTCF0:USTF0",1764323024523,0.0001639,91518.0,91517.0,0.06643]
["bitfinex-derivatives","BTCF0:USTF0",1764323024707,0.0001639,91518.0,91517.0,0.06243]
["bitfinex-derivatives","BTCF0:USTF0",1764323024911,0.0001639,91518.0,91517.0,0.06643]
["bitfinex-derivatives","BTCF0:USTF0",1764323025313,0.0001639,91518.0,91517.0,0.06243]
["bitfinex-derivatives","BTCF0:USTF0",1764323025615,0.0001639,91518.0,91517.0,0.06543]
["bitfinex-derivatives","BTCF0:USTF0",1764323026014,0.0001639,91518.0,91517.0,0.06443]
["bitfinex-derivatives","BTCF0:USTF0",1764323026218,0.0001639,91518.0,91517.0,0.08074592]
["bitfinex-derivatives","BTCF0:USTF0",1764323028319,0.0288739,91518.0,91517.0,0.08074592]
["bitfinex-derivatives","BTCF0:USTF0",1764323029423,0.0501839,91518.0,91517.0,0.08074592]
["bitfinex-derivatives","BTCF0:USTF0",1764323030117,0.08062801,91518.0,91517.0,0.08074592]
["bitfinex-derivatives","BTCF0:USTF0",1764323033225,0.08062801,91518.0,91517.0,0.08174592]
["bitfinex-derivatives","BTCF0:USTF0",1764323033621,0.03060801,91518.0,91517.0,0.45174592]
["bitfinex-derivatives","BTCF0:USTF0",1764323034023,0.00707861,91518.0,91517.0,0.45174592]
["bitfinex-derivatives","BTCF0:USTF0",1764323034222,0.0109271,91525.0,91524.0,0.0864871]
["bitfinex-derivatives","BTCF0:USTF0",1764323034419,0.0396371,91525.0,91524.0,0.0864871]
["bitfinex-derivatives","BTCF0:USTF0",1764323035530,0.0609471,91525.0,91524.0,0.0864871]
["bitfinex-derivatives","BTCF0:USTF0",1764323036631,0.0396371,91525.0,91524.0,0.0864871]
["bitfinex-derivatives","BTCF0:USTF0",1764323036823,0.0109271,91525.0,91524.0,0.0864871]
["bitfinex-derivatives","BTCF0:USTF0",1764323037334,0.31434991,91530.0,91529.0,0.0733565]
["bitfinex-derivatives","BTCF0:USTF0",1764323037533,0.1724,91530.0,91529.0,0.0733565]
["bitfinex-derivatives","BTCF0:USTF0",1764323038633,0.1734,91530.0,91529.0,0.0733565]
["bitfinex-derivatives","BTCF0:USTF0",1764323038937,0.001,91530.0,91529.0,0.0733565]
["bitfinex-derivatives","BTCF0:USTF0",1764323039530,0.002,91530.0,91529.0,0.0733565]
["bitfinex-derivatives","BTCF0:USTF0",1764323042134,0.10249,91530.0,91529.0,0.06243]
["bitfinex-derivatives","BTCF0:USTF0",1764323042536,0.10249,91530.0,91529.0,0.0733565]
["bitfinex-derivatives","BTCF0:USTF0",1764323043533,0.10249,91530.0,91529.0,0.06243]
["bitfinex-derivatives","BTCF0:USTF0",1764323044138,0.46329,91530.0,91529.0,0.06243]
["bitfinex-derivatives","BTCF0:USTF0",1764323045838,0.46329,91530.0,91529.0,0.0781343]
["bitfinex-derivatives","BTCF0:USTF0",1764323046038,0.49355423,91530.0,91529.0,0.0781343]
["bitfinex-derivatives","BTCF0:USTF0",1764323048243,0.66591423,91530.0,91529.0,0.0781343]
["bitfinex-derivatives","BTCF0:USTF0",1764323053346,0.6658759,91530.0,91529.0,0.0781343]
["bitfinex-derivatives","BTCF0:USTF0",1764323057350,0.4935159,91530.0,91529.0,0.0781343]
["bitfinex-derivatives","BTCF0:USTF0",1764323057548,0.6658359,91530.0,91529.0,0.0781343]
["bitfinex-derivatives","BTCF0:USTF0",1764323060249,0.3930259,91530.0,91529.0,0.0781343]
["bitfinex-derivatives","BTCF0:USTF0",1764323061247,0.4509759,91530.0,91529.0,0.0781343]
["bitfinex-derivatives","BTCF0:USTF0",1764323064647,0.4499759,91530.0,91529.0,0.0781343]
["bitfinex-derivatives","BTCF0:USTF0",1764323064851,0.5072259,91530.0,91529.0,0.0781343]
["bitfinex-derivatives","BTCF0:USTF0",1764323065752,0.5062259,91530.0,91529.0,0.0791343]
["bitfinex-derivatives","BTCF0:USTF0",1764323067258,0.5171523,91530.0,91529.0,0.0900608]
["bitfinex-derivatives","BTCF0:USTF0",1764323068962,0.5062259,91530.0,91529.0,0.0900608]
["bitfinex-derivatives","BTCF0:USTF0",1764323069763,0.5062259,91530.0,91529.0,0.4500608]
["bitfinex-derivatives","BTCF0:USTF0",1764323073759,0.1454259,91530.0,91529.0,0.4500608]
["bitfinex-derivatives","BTCF0:USTF0",1764323074162,0.1454259,91530.0,91529.0,0.2000608]
["bitfinex-derivatives","BTCF0:USTF0",1764323074753,0.1454259,91530.0,91529.0,0.0900608]
["bitfinex-derivatives","BTCF0:USTF0",1764323077148,0.14510709,91530.0,91529.0,0.0791343]
["bitfinex-derivatives","BTCF0:USTF0",1764323080963,0.02990709,91530.0,91529.0,0.0791343]
["bitfinex-derivatives","BTCF0:USTF0",1764323081166,0.08495709,91530.0,91529.0,0.0791343]
["bitfinex-derivatives","BTCF0:USTF0",1764323081364,0.14010709,91530.0,91529.0,0.0791343]
["bitfinex-derivatives","BTCF0:USTF0",1764323083266,0.15103349,91530.0,91529.0,0.0791343]
["bitfinex-derivatives","BTCF0:USTF0",1764323083566,0.14010709,91530.0,91529.0,0.0791343]
["bitfinex-derivatives","BTCF0:USTF0",1764323084372,0.14010709,91530.0,91529.0,0.4391343]
["bitfinex-derivatives","BTCF0:USTF0",1764323084871,0.02990709,91530.0,91529.0,0.4391343]
["bitfinex-derivatives","BTCF0:USTF0",1764323085073,0.0552139,91534.0,91533.0,0.10973]
["bitfinex-derivatives","BTCF0:USTF0",1764323085274,0.08504116,91534.0,91533.0,0.1206561]
["bitfinex-derivatives","BTCF0:USTF0",1764323086573,0.14019116,91534.0,91533.0,0.1206561]
["bitfinex-derivatives","BTCF0:USTF0",1764323087977,0.08504116,91534.0,91533.0,0.1206561]
["bitfinex-derivatives","BTCF0:USTF0",1764323088171,0.14019116,91534.0,91533.0,0.1206561]
["bitfinex-derivatives","BTCF0:USTF0",1764323098868,0.15111706,91534.0,91533.0,0.1206561]
["bitfinex-derivatives","BTCF0:USTF0",1764323100382,0.14019116,91534.0,91533.0,0.1206561]
["bitfinex-derivatives","BTCF0:USTF0",1764323103085,0.02999116,91534.0,91533.0,0.5106561]
["bitfinex-derivatives","BTCF0:USTF0",1764323103592,0.0001639,91534.0,91533.0,0.5106561]
["bitfinex-derivatives","BTCF0:USTF0",1764323103978,0.4618,91554.0,91551.0,0.03132]
["bitfinex-derivatives","BTCF0:USTF0",1764323104178,0.13075129,91553.0,91552.0,0.1106238]
["bitfinex-derivatives","BTCF0:USTF0",1764323104372,0.13075129,91553.0,91552.0,0.2497]
["bitfinex-derivatives","BTCF0:USTF0",1764323104578,0.13075129,91553.0,91552.0,0.0997]
["bitfinex-derivatives","BTCF0:USTF0",1764323104883,0.13075129,91553.0,91552.0,0.4797]
["bitfinex-derivatives","BTCF0:USTF0",1764323105090,0.13075129,91553.0,91552.0,0.1397]
["bitfinex-derivatives","BTCF0:USTF0",1764323105278,0.13075129,91553.0,91552.0,0.4897]
["bitfinex-derivatives","BTCF0:USTF0",1764323105478,0.13075129,91553.0,91552.0,0.1797]
["bitfinex-derivatives","BTCF0:USTF0",1764323105882,0.13575129,91553.0,91552.0,0.1797]
["bitfinex-derivatives","BTCF0:USTF0",1764323107284,0.13075129,91553.0,91552.0,0.1797]
["bitfinex-derivatives","BTCF0:USTF0",1764323108485,0.13075129,91553.0,91552.0,0.0997]
["bitfinex-derivatives","BTCF0:USTF0",1764323112890,0.13075129,91553.0,91552.0,0.1144427]
["bitfinex-derivatives","BTCF0:USTF0",1764323113387,0.13069234,91553.0,91552.0,0.1144427]
["bitfinex-derivatives","BTCF0:USTF0",1764323114682,0.3608,91554.0,91553.0,0.1106237]
["bitfinex-derivatives","BTCF0:USTF0",1764323114881,0.3608,91554.0,91553.0,0.5306237]
["bitfinex-derivatives","BTCF0:USTF0",1764323115189,0.4618,91554.0,91553.0,0.1106237]
["bitfinex-derivatives","BTCF0:USTF0",1764323115386,0.4618,91554.0,91553.0,0.2806237]
["bitfinex-derivatives","BTCF0:USTF0",1764323116400,0.4618,91554.0,91553.0,0.0997]
["bitfinex-derivatives","BTCF0:USTF0",1764323118682,0.4727236,91554.0,91553.0,0.1106237]
["bitfinex-derivatives","BTCF0:USTF0",1764323119493,0.1119236,91554.0,91553.0,0.1106237]
["bitfinex-derivatives","BTCF0:USTF0",1764323120193,0.101,91554.0,91553.0,0.5006237]
["bitfinex-derivatives","BTCF0:USTF0",1764323120385,0.101,91554.0,91553.0,0.2506237]
["bitfinex-derivatives","BTCF0:USTF0",1764323122591,0.40817,91560.0,91559.0,0.101083]
["bitfinex-derivatives","BTCF0:USTF0",1764323122892,0.45351,91560.0,91559.0,0.101083]
["bitfinex-derivatives","BTCF0:USTF0",1764323123996,0.45551,91560.0,91559.0,0.101083]
["bitfinex-derivatives","BTCF0:USTF0",1764323124292,0.45651,91560.0,91559.0,0.101083]
["bitfinex-derivatives","BTCF0:USTF0",1764323124698,0.3638,91560.0,91559.0,0.501083]
["bitfinex-derivatives","BTCF0:USTF0",1764323125588,0.003,91560.0,91559.0,0.501083]
["bitfinex-derivatives","BTCF0:USTF0",1764323126786,0.0001639,91562.0,91561.0,0.09016]
["bitfinex-derivatives","BTCF0:USTF0",1764323126991,0.00027303,91566.0,91565.0,0.09016]
["bitfinex-derivatives","BTCF0:USTF0",1764323127295,0.00027303,91566.0,91565.0,0.4618822]
["bitfinex-derivatives","BTCF0:USTF0",1764323127490,0.00027303,91566.0,91565.0,0.8518822]
["bitfinex-derivatives","BTCF0:USTF0",1764323128193,0.00027303,91566.0,91565.0,0.8578822]
["bitfinex-derivatives","BTCF0:USTF0",1764323128392,0.04764303,91566.0,91565.0,0.8578822]
["bitfinex-derivatives","BTCF0:USTF0",1764323128594,0.00027303,91566.0,91565.0,0.8588822]
["bitfinex-derivatives","BTCF0:USTF0",1764323129799,0.00027303,91566.0,91565.0,0.8528822]
["bitfinex-derivatives","BTCF0:USTF0",1764323130093,0.00027303,91566.0,91565.0,0.8588822]
["bitfinex-derivatives","BTCF0:USTF0",1764323130897,0.04764303,91566.0,91565.0,0.8578822]
["bitfinex-derivatives","BTCF0:USTF0",1764323131902,0.00027303,91566.0,91565.0,0.8578822]
["bitfinex-derivatives","BTCF0:USTF0",1764323134399,0.00027303,91566.0,91565.0,0.8518822]
["bitfinex-derivatives","BTCF0:USTF0",1764323134606,0.00027303,91566.0,91565.0,0.8578822]
["bitfinex-derivatives","BTCF0:USTF0",1764323135999,0.00027303,91566.0,91565.0,0.8568822]
["bitfinex-derivatives","BTCF0:USTF0",1764323136303,0.00027303,91566.0,91565.0,0.87097331]
["bitfinex-derivatives","BTCF0:USTF0",1764323142007,0.08261303,91566.0,91565.0,0.49597331]
["bitfinex-derivatives","BTCF0:USTF0",1764323142202,0.08261303,91566.0,91565.0,0.50097331]
["bitfinex-derivatives","BTCF0:USTF0",1764323142503,0.04144303,91566.0,91565.0,0.69097331]
["bitfinex-derivatives","BTCF0:USTF0",1764323142809,0.00027303,91566.0,91565.0,0.69097331]
["bitfinex-derivatives","BTCF0:USTF0",1764323143305,0.04144303,91566.0,91565.0,0.69097331]
["bitfinex-derivatives","BTCF0:USTF0",1764323143801,0.00027303,91566.0,91565.0,0.69097331]
["bitfinex-derivatives","BTCF0:USTF0",1764323144210,0.1420765,91575.0,91574.0,0.1047212]
["bitfinex-derivatives","BTCF0:USTF0",1764323144211,0.1832465,91575.0,91574.0,0.1047212]
["bitfinex-derivatives","BTCF0:USTF0",1764323144402,0.07074503,91575.0,91574.0,0.1047212]
["bitfinex-derivatives","BTCF0:USTF0",1764323144703,0.02957503,91575.0,91574.0,0.1047212]
["bitfinex-derivatives","BTCF0:USTF0",1764323145002,0.0001639,91575.0,91574.0,0.1047212]
["bitfinex-derivatives","BTCF0:USTF0",1764323145402,0.02957738,91575.0,91574.0,0.1077212]
["bitfinex-derivatives","BTCF0:USTF0",1764323146403,0.07074738,91575.0,91574.0,0.1077212]
["bitfinex-derivatives","BTCF0:USTF0",1764323147100,0.11191738,91575.0,91574.0,0.1077212]
["bitfinex-derivatives","BTCF0:USTF0",1764323147492,0.11191738,91575.0,91574.0,0.4685212]
["bitfinex-derivatives","BTCF0:USTF0",1764323147493,0.0825039,91575.0,91574.0,0.4685212]
["bitfinex-derivatives","BTCF0:USTF0",1764323147695,0.11192926,91575.0,91574.0,0.4685212]
["bitfinex-derivatives","BTCF0:USTF0",1764323148101,0.0413339,91575.0,91574.0,0.4685212]
["bitfinex-derivatives","BTCF0:USTF0",1764323150308,0.0001639,91575.0,91574.0,0.4685212]
["bitfinex-derivatives","BTCF0:USTF0",1764323150509,0.02961152,91575.0,91574.0,0.4685212]
["bitfinex-derivatives","BTCF0:USTF0",1764323150709,0.07078152,91575.0,91574.0,0.4685212]
["bitfinex-derivatives","BTCF0:USTF0",1764323151601,0.02961152,91575.0,91574.0,0.4685212]
["bitfinex-derivatives","BTCF0:USTF0",1764323153706,0.07078152,91575.0,91574.0,0.4685212]
["bitfinex-derivatives","BTCF0:USTF0",1764323155511,0.02961152,91575.0,91574.0,0.4685212]
["bitfinex-derivatives","BTCF0:USTF0",1764323156712,0.07078152,91575.0,91574.0,0.4685212]
["bitfinex-derivatives","BTCF0:USTF0",1764323157704,0.02961152,91575.0,91574.0,0.4685212]
["bitfinex-derivatives","BTCF0:USTF0",1764323160711,0.12287262,91575.0,91574.0,0.4685212]
["bitfinex-derivatives","BTCF0:USTF0",1764323161509,0.02961152,91575.0,91574.0,0.4685212]
["bitfinex-derivatives","BTCF0:USTF0",1764323161716,0.08529152,91575.0,91574.0,0.4685212]
["bitfinex-derivatives","BTCF0:USTF0",1764323163316,0.08529152,91575.0,91574.0,0.4655212]
["bitfinex-derivatives","BTCF0:USTF0",1764323163620,0.47529152,91575.0,91574.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764323164207,0.47529152,91575.0,91574.0,0.09017]
["bitfinex-derivatives","BTCF0:USTF0",1764323164412,0.3608,91596.0,91595.0,0.1237287]
["bitfinex-derivatives","BTCF0:USTF0",1764323164608,0.3608,91612.0,91605.0,0.1237275]
["bitfinex-derivatives","BTCF0:USTF0",1764323164809,0.3608,91621.0,91605.0,0.5137275]
["bitfinex-derivatives","BTCF0:USTF0",1764323165011,0.14177846,91620.0,91605.0,0.5137275]
["bitfinex-derivatives","BTCF0:USTF0",1764323165317,0.00016381,91615.0,91605.0,0.5137275]
["bitfinex-derivatives","BTCF0:USTF0",1764323165508,0.20115577,91620.0,91619.0,0.0980858]
["bitfinex-derivatives","BTCF0:USTF0",1764323165813,0.08403,91620.0,91619.0,0.08717]
["bitfinex-derivatives","BTCF0:USTF0",1764323166402,0.49403,91620.0,91619.0,0.08717]
["bitfinex-derivatives","BTCF0:USTF0",1764323167312,0.49803,91620.0,91619.0,0.08717]
["bitfinex-derivatives","BTCF0:USTF0",1764323167505,0.49903,91620.0,91619.0,0.08717]
["bitfinex-derivatives","BTCF0:USTF0",1764323174114,0.0109171,91609.0,91607.0,0.0925372]
["bitfinex-derivatives","BTCF0:USTF0",1764323174320,0.0912667,91612.0,91611.0,0.0925367]
["bitfinex-derivatives","BTCF0:USTF0",1764323174623,0.0912661,91617.0,91615.0,0.0345961]
["bitfinex-derivatives","BTCF0:USTF0",1764323174810,0.0502061,91617.0,91616.0,0.08162]
["bitfinex-derivatives","BTCF0:USTF0",1764323175327,0.0912661,91617.0,91616.0,0.08162]
["bitfinex-derivatives","BTCF0:USTF0",1764323175618,0.08035,91617.0,91616.0,0.08162]
["bitfinex-derivatives","BTCF0:USTF0",1764323176317,0.10944359,91617.0,91616.0,0.08162]
["bitfinex-derivatives","BTCF0:USTF0",1764323176915,0.11444359,91617.0,91616.0,0.08162]
["bitfinex-derivatives","BTCF0:USTF0",1764323177113,0.03409359,91617.0,91616.0,0.08162]
["bitfinex-derivatives","BTCF0:USTF0",1764323177421,0.08045706,91629.0,91628.0,0.08162]
["bitfinex-derivatives","BTCF0:USTF0",1764323177624,0.14955108,91629.0,91628.0,0.08162]
["bitfinex-derivatives","BTCF0:USTF0",1764323177823,0.14955108,91629.0,91628.0,0.0925347]
["bitfinex-derivatives","BTCF0:USTF0",1764323178228,0.02920108,91629.0,91628.0,0.0925347]
["bitfinex-derivatives","BTCF0:USTF0",1764323178523,0.00110706,91629.0,91628.0,0.0925347]
["bitfinex-derivatives","BTCF0:USTF0",1764323178722,0.00110706,91629.0,91628.0,0.5125347]
["bitfinex-derivatives","BTCF0:USTF0",1764323178915,0.3608,91642.0,91641.0,0.0925332]
["bitfinex-derivatives","BTCF0:USTF0",1764323179225,0.38989232,91642.0,91641.0,0.0925332]
["bitfinex-derivatives","BTCF0:USTF0",1764323179620,0.44115,91642.0,91641.0,0.08162]
["bitfinex-derivatives","BTCF0:USTF0",1764323179918,0.47022867,91642.0,91641.0,0.08162]
["bitfinex-derivatives","BTCF0:USTF0",1764323180126,0.47422867,91642.0,91641.0,0.08162]
["bitfinex-derivatives","BTCF0:USTF0",1764323180919,0.47522867,91642.0,91641.0,0.08162]
["bitfinex-derivatives","BTCF0:USTF0",1764323181314,0.44615,91642.0,91641.0,0.08162]
["bitfinex-derivatives","BTCF0:USTF0",1764323181917,0.87615,91642.0,91641.0,0.08162]
["bitfinex-derivatives","BTCF0:USTF0",1764323182426,0.65615,91642.0,91641.0,0.08162]
["bitfinex-derivatives","BTCF0:USTF0",1764323183128,0.08035,91636.0,91635.0,0.08162]
["bitfinex-derivatives","BTCF0:USTF0",1764323183424,0.0912638,91636.0,91635.0,0.08162]
["bitfinex-derivatives","BTCF0:USTF0",1764323184027,0.0912638,91636.0,91635.0,0.1053]
["bitfinex-derivatives","BTCF0:USTF0",1764323184413,0.0922638,91636.0,91635.0,0.08162]
["bitfinex-derivatives","BTCF0:USTF0",1764323184618,0.12131907,91636.0,91635.0,0.08162]
["bitfinex-derivatives","BTCF0:USTF0",1764323184818,0.0922638,91636.0,91635.0,0.08162]
["bitfinex-derivatives","BTCF0:USTF0",1764323185023,0.0912644,91631.0,91630.0,0.08162]
["bitfinex-derivatives","BTCF0:USTF0",1764323185225,0.0912644,91631.0,91628.0,0.01372078]
["bitfinex-derivatives","BTCF0:USTF0",1764323185226,0.08035,91629.0,91628.0,0.05424078]
["bitfinex-derivatives","BTCF0:USTF0",1764323185525,0.08035,91629.0,91628.0,0.09534078]
["bitfinex-derivatives","BTCF0:USTF0",1764323186125,0.36035,91629.0,91628.0,0.09534078]
["bitfinex-derivatives","BTCF0:USTF0",1764323186819,0.36035,91629.0,91628.0,0.01472078]
["bitfinex-derivatives","BTCF0:USTF0",1764323187019,0.3894119,91629.0,91628.0,0.01472078]
["bitfinex-derivatives","BTCF0:USTF0",1764323188223,0.3904119,91629.0,91628.0,0.01372078]
["bitfinex-derivatives","BTCF0:USTF0",1764323188424,0.08035,91620.0,91619.0,0.08178372]
["bitfinex-derivatives","BTCF0:USTF0",1764323188624,0.5603276,91620.0,91619.0,0.08178372]
["bitfinex-derivatives","BTCF0:USTF0",1764323190032,0.5603276,91620.0,91619.0,0.08278372]
["bitfinex-derivatives","BTCF0:USTF0",1764323190726,0.5603276,91620.0,91619.0,0.09678668]
["bitfinex-derivatives","BTCF0:USTF0",1764323190935,0.1203276,91620.0,91619.0,0.09678668]
["bitfinex-derivatives","BTCF0:USTF0",1764323191131,0.4403276,91620.0,91619.0,0.09678668]
["bitfinex-derivatives","BTCF0:USTF0",1764323191428,0.4403276,91620.0,91619.0,0.09578668]
["bitfinex-derivatives","BTCF0:USTF0",1764323191735,0.4403276,91620.0,91619.0,0.09678668]
["bitfinex-derivatives","BTCF0:USTF0",1764323194129,0.6124076,91620.0,91619.0,0.09678668]
["bitfinex-derivatives","BTCF0:USTF0",1764323200430,0.6124076,91620.0,91619.0,0.01516668]
["bitfinex-derivatives","BTCF0:USTF0",1764323200630,0.6272776,91620.0,91619.0,0.01516668]
["bitfinex-derivatives","BTCF0:USTF0",1764323201028,0.6124076,91620.0,91619.0,0.09269668]
["bitfinex-derivatives","BTCF0:USTF0",1764323201538,0.6124076,91620.0,91619.0,0.09169668]
["bitfinex-derivatives","BTCF0:USTF0",1764323201736,0.6124076,91620.0,91619.0,0.09269668]
["bitfinex-derivatives","BTCF0:USTF0",1764323204540,0.3624076,91620.0,91619.0,0.09269668]
["bitfinex-derivatives","BTCF0:USTF0",1764323204838,0.3623676,91620.0,91619.0,0.09269668]
["bitfinex-derivatives","BTCF0:USTF0",1764323205235,0.1903276,91620.0,91619.0,0.09269668]
["bitfinex-derivatives","BTCF0:USTF0",1764323205543,0.2513076,91620.0,91619.0,0.09269668]
["bitfinex-derivatives","BTCF0:USTF0",1764323205931,0.2937176,91620.0,91619.0,0.09269668]
["bitfinex-derivatives","BTCF0:USTF0",1764323206537,0.1216776,91620.0,91619.0,0.09269668]
["bitfinex-derivatives","BTCF0:USTF0",1764323206844,0.1216776,91620.0,91619.0,0.05375668]
["bitfinex-derivatives","BTCF0:USTF0",1764323207254,0.1216776,91620.0,91619.0,0.09269668]
["bitfinex-derivatives","BTCF0:USTF0",1764323209635,0.2011019,91620.0,91619.0,0.10361248]
["bitfinex-derivatives","BTCF0:USTF0",1764323211435,0.0290619,91620.0,91619.0,0.10361248]
["bitfinex-derivatives","BTCF0:USTF0",1764323213443,0.1081019,91620.0,91619.0,0.10361248]
["bitfinex-derivatives","BTCF0:USTF0",1764323214741,0.07904,91620.0,91619.0,0.10361248]
["bitfinex-derivatives","BTCF0:USTF0",1764323215151,0.07904,91620.0,91619.0,0.09269668]
["bitfinex-derivatives","BTCF0:USTF0",1764323215453,0.07904,91620.0,91619.0,0.10361248]
["bitfinex-derivatives","BTCF0:USTF0",1764323215840,0.10827449,91620.0,91619.0,0.10361248]
["bitfinex-derivatives","BTCF0:USTF0",1764323217043,0.10827449,91620.0,91619.0,0.09269668]
["bitfinex-derivatives","BTCF0:USTF0",1764323217442,0.07904,91620.0,91619.0,0.09269668]
["bitfinex-derivatives","BTCF0:USTF0",1764323217843,0.1082926,91620.0,91619.0,0.09269668]
["bitfinex-derivatives","BTCF0:USTF0",1764323218251,0.07904,91620.0,91619.0,0.09269668]
["bitfinex-derivatives","BTCF0:USTF0",1764323220240,0.07904,91620.0,91619.0,0.05375668]
["bitfinex-derivatives","BTCF0:USTF0",1764323220454,0.47828895,91620.0,91619.0,0.01516668]
["bitfinex-derivatives","BTCF0:USTF0",1764323220953,0.47828895,91620.0,91619.0,0.05375668]
["bitfinex-derivatives","BTCF0:USTF0",1764323221261,0.02924895,91620.0,91619.0,0.09269668]
["bitfinex-derivatives","BTCF0:USTF0",1764323225951,0.06045895,91620.0,91619.0,0.09269668]
["bitfinex-derivatives","BTCF0:USTF0",1764323226850,0.02924895,91620.0,91619.0,0.09269668]
["bitfinex-derivatives","BTCF0:USTF0",1764323227451,0.3608,91621.0,91620.0,0.1064957]
["bitfinex-derivatives","BTCF0:USTF0",1764323228355,0.3717156,91621.0,91620.0,0.1064957]
["bitfinex-derivatives","BTCF0:USTF0",1764323228553,0.4029256,91621.0,91620.0,0.1064957]
["bitfinex-derivatives","BTCF0:USTF0",1764323228753,0.8641356,91621.0,91620.0,0.09558]
["bitfinex-derivatives","BTCF0:USTF0",1764323229054,0.8933908,91621.0,91620.0,0.1064957]
["bitfinex-derivatives","BTCF0:USTF0",1764323229256,0.8943908,91621.0,91620.0,0.1064957]
["bitfinex-derivatives","BTCF0:USTF0",1764323229746,0.8943908,91621.0,91620.0,0.09558]
["bitfinex-derivatives","BTCF0:USTF0",1764323231059,0.8943908,91621.0,91620.0,0.1064957]
["bitfinex-derivatives","BTCF0:USTF0",1764323231260,0.8943908,91621.0,91620.0,0.09558]
["bitfinex-derivatives","BTCF0:USTF0",1764323232155,0.8943908,91621.0,91619.0,0.01416668]
["bitfinex-derivatives","BTCF0:USTF0",1764323232357,0.0916752,91620.0,91619.0,0.01416668]
["bitfinex-derivatives","BTCF0:USTF0",1764323232558,0.5116752,91620.0,91619.0,0.01416668]
["bitfinex-derivatives","BTCF0:USTF0",1764323232756,0.6837152,91620.0,91619.0,0.01416668]
["bitfinex-derivatives","BTCF0:USTF0",1764323233260,0.6837152,91620.0,91619.0,0.01516668]
["bitfinex-derivatives","BTCF0:USTF0",1764323233661,0.6837152,91620.0,91619.0,0.01416668]
["bitfinex-derivatives","BTCF0:USTF0",1764323233862,0.6837152,91620.0,91619.0,0.01516668]
["bitfinex-derivatives","BTCF0:USTF0",1764323234448,0.6993552,91620.0,91619.0,0.01516668]
["bitfinex-derivatives","BTCF0:USTF0",1764323241163,0.6837152,91620.0,91619.0,0.01516668]
["bitfinex-derivatives","BTCF0:USTF0",1764323242057,0.6943752,91620.0,91619.0,0.01516668]
["bitfinex-derivatives","BTCF0:USTF0",1764323243869,0.6943752,91620.0,91619.0,0.01416668]
["bitfinex-derivatives","BTCF0:USTF0",1764323244967,0.6953752,91620.0,91619.0,0.01416668]
["bitfinex-derivatives","BTCF0:USTF0",1764323245967,0.6963752,91620.0,91619.0,0.01416668]
["bitfinex-derivatives","BTCF0:USTF0",1764323246868,0.6857152,91620.0,91619.0,0.01416668]
["bitfinex-derivatives","BTCF0:USTF0",1764323250162,0.0633775,91605.0,91604.0,0.07895]
["bitfinex-derivatives","BTCF0:USTF0",1764323250367,0.6546727,91605.0,91604.0,0.05791137]
["bitfinex-derivatives","BTCF0:USTF0",1764323250668,0.6546727,91605.0,91604.0,0.09259137]
["bitfinex-derivatives","BTCF0:USTF0",1764323251568,0.2537552,91605.0,91604.0,0.10650897]
["bitfinex-derivatives","BTCF0:USTF0",1764323253270,0.2012952,91605.0,91604.0,0.10650897]
["bitfinex-derivatives","BTCF0:USTF0",1764323253471,0.17204,91605.0,91604.0,0.10650897]
["bitfinex-derivatives","BTCF0:USTF0",1764323255274,0.3935074,91607.0,91606.0,0.06663]
["bitfinex-derivatives","BTCF0:USTF0",1764323255475,0.5655474,91607.0,91606.0,0.06663]
["bitfinex-derivatives","BTCF0:USTF0",1764323256866,0.5873374,91607.0,91606.0,0.06663]
["bitfinex-derivatives","BTCF0:USTF0",1764323257672,0.5873374,91607.0,91606.0,0.06863]
["bitfinex-derivatives","BTCF0:USTF0",1764323258177,0.57642,91607.0,91606.0,0.06863]
["bitfinex-derivatives","BTCF0:USTF0",1764323264287,0.57642,91607.0,91606.0,0.0795474]
["bitfinex-derivatives","BTCF0:USTF0",1764323265382,0.21562,91607.0,91606.0,0.0795474]
["bitfinex-derivatives","BTCF0:USTF0",1764323269079,0.21562,91607.0,91606.0,0.06863]
["bitfinex-derivatives","BTCF0:USTF0",1764323269275,0.21562,91607.0,91606.0,0.0795474]
["bitfinex-derivatives","BTCF0:USTF0",1764323272486,0.19383,91607.0,91606.0,0.0795474]
["bitfinex-derivatives","BTCF0:USTF0",1764323273092,0.21562,91607.0,91606.0,0.0795474]
["bitfinex-derivatives","BTCF0:USTF0",1764323273787,0.19383,91607.0,91606.0,0.0795474]
["bitfinex-derivatives","BTCF0:USTF0",1764323273992,0.02179,91607.0,91606.0,0.0795474]
["bitfinex-derivatives","BTCF0:USTF0",1764323274891,0.3608,91608.0,91607.0,0.06663]
["bitfinex-derivatives","BTCF0:USTF0",1764323275283,0.38259,91608.0,91607.0,0.06663]
["bitfinex-derivatives","BTCF0:USTF0",1764323276183,0.40438,91608.0,91607.0,0.06663]
["bitfinex-derivatives","BTCF0:USTF0",1764323276384,0.40438,91608.0,91607.0,0.06863]
["bitfinex-derivatives","BTCF0:USTF0",1764323282998,0.3608,91608.0,91607.0,0.06863]
["bitfinex-derivatives","BTCF0:USTF0",1764323284701,0.38536,91608.0,91607.0,0.06863]
["bitfinex-derivatives","BTCF0:USTF0",1764323288305,0.02456,91608.0,91607.0,0.06863]
["bitfinex-derivatives","BTCF0:USTF0",1764323290694,0.39456,91608.0,91607.0,0.06863]
["bitfinex-derivatives","BTCF0:USTF0",1764323294305,0.42336326,91608.0,91607.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764323294508,0.42336326,91608.0,91607.0,0.02939]
["bitfinex-derivatives","BTCF0:USTF0",1764323294806,0.42336326,91608.0,91607.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764323295004,0.42336326,91608.0,91607.0,0.02939]
["bitfinex-derivatives","BTCF0:USTF0",1764323295204,0.42336326,91608.0,91607.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1764323296311,0.42336326,91608.0,91607.0,0.0676972]
["bitfinex-derivatives","BTCF0:USTF0",1764323298408,0.42336326,91608.0,91607.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1764323298817,0.42336326,91608.0,91607.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764323300310,0.01806,91605.0,91604.0,0.07932137]
["bitfinex-derivatives","BTCF0:USTF0",1764323300607,0.04686326,91605.0,91604.0,0.07932137]
["bitfinex-derivatives","BTCF0:USTF0",1764323300806,0.05778076,91605.0,91604.0,0.07932137]
["bitfinex-derivatives","BTCF0:USTF0",1764323301012,0.05778076,91605.0,91604.0,0.09594137]
["bitfinex-derivatives","BTCF0:USTF0",1764323302012,0.05778076,91605.0,91604.0,0.09794137]
["bitfinex-derivatives","BTCF0:USTF0",1764323302401,0.05750307,91605.0,91604.0,0.09794137]
["bitfinex-derivatives","BTCF0:USTF0",1764323314626,0.04658557,91605.0,91604.0,0.09794137]
["bitfinex-derivatives","BTCF0:USTF0",1764323317429,0.04658557,91605.0,91604.0,0.09694137]
["bitfinex-derivatives","BTCF0:USTF0",1764323319328,0.21862557,91605.0,91604.0,0.09694137]
["bitfinex-derivatives","BTCF0:USTF0",1764323325221,0.21862557,91605.0,91604.0,0.10785897]
["bitfinex-derivatives","BTCF0:USTF0",1764323326531,0.21862557,91605.0,91604.0,0.09694137]
["bitfinex-derivatives","BTCF0:USTF0",1764323328838,0.21327557,91605.0,91604.0,0.09614137]
["bitfinex-derivatives","BTCF0:USTF0",1764323335931,0.04123557,91605.0,91604.0,0.09614137]
["bitfinex-derivatives","BTCF0:USTF0",1764323336139,0.21327557,91605.0,91604.0,0.09614137]
["bitfinex-derivatives","BTCF0:USTF0",1764323342336,0.20056557,91605.0,91604.0,0.09614137]
["bitfinex-derivatives","BTCF0:USTF0",1764323342830,0.02852557,91605.0,91604.0,0.09614137]
["bitfinex-derivatives","BTCF0:USTF0",1764323343238,0.00016341,91614.0,91613.0,0.0587165]
["bitfinex-derivatives","BTCF0:USTF0",1764323344538,0.00116341,91614.0,91613.0,0.0587165]
["bitfinex-derivatives","BTCF0:USTF0",1764323344848,0.00216341,91614.0,91613.0,0.0587165]
["bitfinex-derivatives","BTCF0:USTF0",1764323345546,0.00116341,91614.0,91613.0,0.0587165]
["bitfinex-derivatives","BTCF0:USTF0",1764323346838,0.00016341,91614.0,91613.0,0.0597165]
["bitfinex-derivatives","BTCF0:USTF0",1764323347240,0.14171947,91620.0,91619.0,0.0587158]
["bitfinex-derivatives","BTCF0:USTF0",1764323347440,0.53284,91623.0,91622.0,0.0587154]
["bitfinex-derivatives","BTCF0:USTF0",1764323347749,0.3608,91623.0,91622.0,0.0587154]
["bitfinex-derivatives","BTCF0:USTF0",1764323349237,0.3628,91623.0,91622.0,0.0587154]
["bitfinex-derivatives","BTCF0:USTF0",1764323351748,0.3737153,91623.0,91622.0,0.0587154]
["bitfinex-derivatives","BTCF0:USTF0",1764323353351,0.3737153,91623.0,91622.0,0.07239998]
["bitfinex-derivatives","BTCF0:USTF0",1764323354050,0.3628,91623.0,91622.0,0.07239998]
["bitfinex-derivatives","BTCF0:USTF0",1764323355248,0.39085969,91623.0,91622.0,0.07239998]
["bitfinex-derivatives","BTCF0:USTF0",1764323355846,0.3628,91623.0,91622.0,0.07239998]
["bitfinex-derivatives","BTCF0:USTF0",1764323358851,0.3628,91623.0,91622.0,0.01368458]
["bitfinex-derivatives","BTCF0:USTF0",1764323359157,0.3628,91623.0,91622.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1764323360156,0.0109154,91622.0,91620.0,0.03929]
["bitfinex-derivatives","BTCF0:USTF0",1764323360456,0.172,91621.0,91620.0,0.03929]
["bitfinex-derivatives","BTCF0:USTF0",1764323360660,0.542,91621.0,91620.0,0.03929]
["bitfinex-derivatives","BTCF0:USTF0",1764323361450,0.542,91621.0,91620.0,0.06321]
["bitfinex-derivatives","BTCF0:USTF0",1764323361648,0.01,91621.0,91620.0,0.06321]
["bitfinex-derivatives","BTCF0:USTF0",1764323361960,0.173,91622.0,91621.0,0.0577856]
["bitfinex-derivatives","BTCF0:USTF0",1764323362261,0.001,91622.0,91621.0,0.0577856]
["bitfinex-derivatives","BTCF0:USTF0",1764323363658,0.0109154,91623.0,91622.0,0.04687]
["bitfinex-derivatives","BTCF0:USTF0",1764323363847,0.02805314,91623.0,91622.0,0.04687]
["bitfinex-derivatives","BTCF0:USTF0",1764323364658,0.05896844,91623.0,91622.0,0.04687]
["bitfinex-derivatives","BTCF0:USTF0",1764323364852,0.2509153,91623.0,91622.0,0.04687]
["bitfinex-derivatives","BTCF0:USTF0",1764323365058,0.0109153,91623.0,91622.0,0.04687]
["bitfinex-derivatives","BTCF0:USTF0",1764323365254,0.001,91623.0,91622.0,0.04687]
["bitfinex-derivatives","BTCF0:USTF0",1764323365458,0.174,91623.0,91622.0,0.04687]
["bitfinex-derivatives","BTCF0:USTF0",1764323366053,0.1849153,91623.0,91622.0,0.04687]
["bitfinex-derivatives","BTCF0:USTF0",1764323369054,0.21299451,91623.0,91622.0,0.04687]
["bitfinex-derivatives","BTCF0:USTF0",1764323370461,0.21299451,91623.0,91622.0,0.0577854]
["bitfinex-derivatives","BTCF0:USTF0",1764323370758,0.21299451,91623.0,91622.0,0.04687]
["bitfinex-derivatives","BTCF0:USTF0",1764323370968,0.0109156,91621.0,91620.0,0.06374917]
["bitfinex-derivatives","BTCF0:USTF0",1764323371263,0.3809156,91621.0,91620.0,0.06374917]
["bitfinex-derivatives","BTCF0:USTF0",1764323371464,0.3809156,91621.0,91620.0,0.08766917]
["bitfinex-derivatives","BTCF0:USTF0",1764323371656,0.3809156,91621.0,91620.0,0.10796917]
["bitfinex-derivatives","BTCF0:USTF0",1764323372056,0.40902037,91621.0,91620.0,0.10796917]
["bitfinex-derivatives","BTCF0:USTF0",1764323373064,0.41002037,91621.0,91620.0,0.10796917]
["bitfinex-derivatives","BTCF0:USTF0",1764323373767,0.02910477,91621.0,91620.0,0.10796917]
["bitfinex-derivatives","BTCF0:USTF0",1764323374666,0.0109136,91638.0,91625.0,0.0109151]
["bitfinex-derivatives","BTCF0:USTF0",1764323374865,0.0109136,91638.0,91636.0,0.05986]
["bitfinex-derivatives","BTCF0:USTF0",1764323375558,0.0109136,91638.0,91636.0,0.0707738]
["bitfinex-derivatives","BTCF0:USTF0",1764323376869,0.3618,91637.0,91636.0,0.0707738]
["bitfinex-derivatives","BTCF0:USTF0",1764323377459,0.3658,91637.0,91636.0,0.0707738]
["bitfinex-derivatives","BTCF0:USTF0",1764323378361,0.005,91637.0,91636.0,0.0707738]
["bitfinex-derivatives","BTCF0:USTF0",1764323379070,0.005,91637.0,91636.0,0.0910738]
["bitfinex-derivatives","BTCF0:USTF0",1764323380956,0.002,91637.0,91636.0,0.10439624]
["bitfinex-derivatives","BTCF0:USTF0",1764323381157,0.002,91637.0,91636.0,0.09348244]
["bitfinex-derivatives","BTCF0:USTF0",1764323381658,0.422,91637.0,91636.0,0.09348244]
["bitfinex-derivatives","BTCF0:USTF0",1764323386664,0.44965109,91637.0,91636.0,0.09348244]
["bitfinex-derivatives","BTCF0:USTF0",1764323388860,0.44965109,91637.0,91636.0,0.04770244]
["bitfinex-derivatives","BTCF0:USTF0",1764323389066,0.44965109,91637.0,91636.0,0.03362244]
["bitfinex-derivatives","BTCF0:USTF0",1764323389670,0.44965109,91637.0,91636.0,0.05672244]
["bitfinex-derivatives","BTCF0:USTF0",1764323392171,0.44965109,91637.0,91636.0,0.07940244]
["bitfinex-derivatives","BTCF0:USTF0",1764323396068,0.44965109,91637.0,91636.0,0.03362244]
["bitfinex-derivatives","BTCF0:USTF0",1764323397280,0.44965109,91637.0,91636.0,0.05672244]
["bitfinex-derivatives","BTCF0:USTF0",1764323398282,0.44965109,91637.0,91636.0,0.07080244]
["bitfinex-derivatives","BTCF0:USTF0",1764323399082,0.81045109,91637.0,91636.0,0.07080244]
["bitfinex-derivatives","BTCF0:USTF0",1764323399487,0.81045109,91637.0,91636.0,0.04770244]
["bitfinex-derivatives","BTCF0:USTF0",1764323401670,0.0109146,91629.0,91624.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1764323401879,0.0109151,91625.0,91624.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1764323402081,0.41856619,91625.0,91624.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1764323402277,0.41856619,91625.0,91624.0,0.05955]
["bitfinex-derivatives","BTCF0:USTF0",1764323403479,0.41856619,91625.0,91624.0,0.06155]
["bitfinex-derivatives","BTCF0:USTF0",1764323403784,0.41856619,91625.0,91624.0,0.07478941]
["bitfinex-derivatives","BTCF0:USTF0",1764323405377,0.03856619,91625.0,91624.0,0.08570461]
["bitfinex-derivatives","BTCF0:USTF0",1764323405593,0.02765109,91625.0,91624.0,0.08570461]
["bitfinex-derivatives","BTCF0:USTF0",1764323407791,0.03856619,91625.0,91624.0,0.08570461]
["bitfinex-derivatives","BTCF0:USTF0",1764323408089,0.02765109,91625.0,91624.0,0.08570461]
["bitfinex-derivatives","BTCF0:USTF0",1764323408687,0.14160985,91640.0,91636.0,0.05884]
["bitfinex-derivatives","BTCF0:USTF0",1764323408888,0.88132691,91637.0,91636.0,0.05884]
["bitfinex-derivatives","BTCF0:USTF0",1764323409385,0.70936691,91637.0,91636.0,0.05884]
["bitfinex-derivatives","BTCF0:USTF0",1764323409587,0.88132691,91637.0,91636.0,0.05884]
["bitfinex-derivatives","BTCF0:USTF0",1764323410193,0.88232691,91637.0,91636.0,0.05884]
["bitfinex-derivatives","BTCF0:USTF0",1764323410882,0.88332691,91637.0,91636.0,0.05884]
["bitfinex-derivatives","BTCF0:USTF0",1764323413790,0.88332691,91637.0,91636.0,0.07223019]
["bitfinex-derivatives","BTCF0:USTF0",1764323414992,0.52252691,91637.0,91636.0,0.07223019]
["bitfinex-derivatives","BTCF0:USTF0",1764323415194,0.88332691,91637.0,91636.0,0.07223019]
["bitfinex-derivatives","BTCF0:USTF0",1764323417084,0.88332691,91637.0,91636.0,0.01339019]
["bitfinex-derivatives","BTCF0:USTF0",1764323417289,0.0109146,91629.0,91628.0,0.01337]
["bitfinex-derivatives","BTCF0:USTF0",1764323417496,0.66052781,91629.0,91628.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1764323418791,0.0109151,91625.0,91624.0,0.01408]
["bitfinex-derivatives","BTCF0:USTF0",1764323418993,0.0109156,91621.0,91620.0,0.03562]
["bitfinex-derivatives","BTCF0:USTF0",1764323419295,0.58052881,91621.0,91620.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1764323419490,0.33052881,91621.0,91620.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1764323419699,0.63052881,91621.0,91620.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1764323420294,0.63052881,91621.0,91620.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1764323420689,0.63052881,91621.0,91620.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1764323420886,0.63052881,91621.0,91620.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1764323422301,0.31052881,91621.0,91620.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1764323422799,0.59052881,91621.0,91620.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1764323422998,0.59052881,91621.0,91620.0,0.07053944]
["bitfinex-derivatives","BTCF0:USTF0",1764323423396,0.5628756,91621.0,91620.0,0.07053944]
["bitfinex-derivatives","BTCF0:USTF0",1764323423599,0.59085422,91621.0,91620.0,0.07053944]
["bitfinex-derivatives","BTCF0:USTF0",1764323426707,0.02797862,91621.0,91620.0,0.07053944]
["bitfinex-derivatives","BTCF0:USTF0",1764323426907,0.19997862,91621.0,91620.0,0.07053944]
["bitfinex-derivatives","BTCF0:USTF0",1764323427909,0.21089422,91621.0,91620.0,0.07053944]
["bitfinex-derivatives","BTCF0:USTF0",1764323428107,0.58089422,91621.0,91620.0,0.07053944]
["bitfinex-derivatives","BTCF0:USTF0",1764323428712,0.19997862,91621.0,91620.0,0.07053944]
["bitfinex-derivatives","BTCF0:USTF0",1764323429003,0.172,91621.0,91620.0,0.07053944]
["bitfinex-derivatives","BTCF0:USTF0",1764323429217,0.6229156,91621.0,91620.0,0.07053944]
["bitfinex-derivatives","BTCF0:USTF0",1764323429808,0.612,91621.0,91620.0,0.07053944]
["bitfinex-derivatives","BTCF0:USTF0",1764323434925,0.63998173,91621.0,91620.0,0.07053944]
["bitfinex-derivatives","BTCF0:USTF0",1764323436826,0.46798173,91621.0,91620.0,0.07053944]
["bitfinex-derivatives","BTCF0:USTF0",1764323437118,0.19998173,91621.0,91620.0,0.07053944]
["bitfinex-derivatives","BTCF0:USTF0",1764323439317,0.21089733,91621.0,91620.0,0.07053944]
["bitfinex-derivatives","BTCF0:USTF0",1764323443523,0.66089733,91621.0,91620.0,0.07053944]
["bitfinex-derivatives","BTCF0:USTF0",1764323443924,0.64998173,91621.0,91620.0,0.07053944]
["bitfinex-derivatives","BTCF0:USTF0",1764323446822,0.64998173,91621.0,91620.0,0.01377944]
["bitfinex-derivatives","BTCF0:USTF0",1764323447225,0.64998173,91621.0,91620.0,0.03542944]
["bitfinex-derivatives","BTCF0:USTF0",1764323447528,0.64998173,91621.0,91620.0,0.06965944]
["bitfinex-derivatives","BTCF0:USTF0",1764323448721,0.27998173,91621.0,91620.0,0.06965944]
["bitfinex-derivatives","BTCF0:USTF0",1764323449727,0.58998173,91621.0,91620.0,0.06965944]
["bitfinex-derivatives","BTCF0:USTF0",1764323453030,0.19998173,91621.0,91620.0,0.06965944]
["bitfinex-derivatives","BTCF0:USTF0",1764323453220,0.28998173,91621.0,91620.0,0.06965944]
["bitfinex-derivatives","BTCF0:USTF0",1764323453421,0.59998173,91621.0,91620.0,0.06965944]
["bitfinex-derivatives","BTCF0:USTF0",1764323454433,0.27998173,91621.0,91620.0,0.06965944]
["bitfinex-derivatives","BTCF0:USTF0",1764323454633,0.19998173,91621.0,91620.0,0.06965944]
["bitfinex-derivatives","BTCF0:USTF0",1764323460732,0.02798173,91621.0,91620.0,0.06965944]
["bitfinex-derivatives","BTCF0:USTF0",1764323461139,0.19998173,91621.0,91620.0,0.06965944]
["bitfinex-derivatives","BTCF0:USTF0",1764323463431,0.02798173,91621.0,91620.0,0.06965944]
["bitfinex-derivatives","BTCF0:USTF0",1764323468736,0.14167962,91630.0,91629.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1764323469038,0.172,91632.0,91631.0,0.0558944]
["bitfinex-derivatives","BTCF0:USTF0",1764323470937,0.174,91632.0,91631.0,0.0558944]
["bitfinex-derivatives","BTCF0:USTF0",1764323471440,0.172,91632.0,91631.0,0.0558944]
["bitfinex-derivatives","BTCF0:USTF0",1764323471740,0.174,91632.0,91631.0,0.0558944]
["bitfinex-derivatives","BTCF0:USTF0",1764323475734,0.174,91632.0,91631.0,0.07027747]
["bitfinex-derivatives","BTCF0:USTF0",1764323480746,0.20158306,91632.0,91631.0,0.07027747]
["bitfinex-derivatives","BTCF0:USTF0",1764323481053,0.20158306,91632.0,91631.0,0.05936307]
["bitfinex-derivatives","BTCF0:USTF0",1764323481238,0.20158306,91632.0,91631.0,0.07027747]
["bitfinex-derivatives","BTCF0:USTF0",1764323482947,0.02958306,91632.0,91631.0,0.07027747]
["bitfinex-derivatives","BTCF0:USTF0",1764323484849,0.002,91632.0,91631.0,0.07027747]
["bitfinex-derivatives","BTCF0:USTF0",1764323486344,0.02958479,91632.0,91631.0,0.07027747]
["bitfinex-derivatives","BTCF0:USTF0",1764323491153,0.002,91632.0,91631.0,0.43107747]
["bitfinex-derivatives","BTCF0:USTF0",1764323493552,0.14167962,91641.0,91640.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1764323493758,0.02758814,91641.0,91640.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1764323494751,0.03258814,91641.0,91640.0,0.0670133]
["bitfinex-derivatives","BTCF0:USTF0",1764323497362,0.0109133,91640.0,91636.0,0.03508]
["bitfinex-derivatives","BTCF0:USTF0",1764323497554,0.0109137,91637.0,91636.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1764323497754,0.03850184,91637.0,91636.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1764323498859,0.04050184,91637.0,91636.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1764323499758,0.0129137,91637.0,91636.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1764323499956,0.04051521,91637.0,91636.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1764323500562,0.04151521,91637.0,91636.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1764323503667,0.04151521,91637.0,91636.0,0.0670138]
["bitfinex-derivatives","BTCF0:USTF0",1764323505662,0.03060151,91637.0,91636.0,0.0670138]
["bitfinex-derivatives","BTCF0:USTF0",1764323506859,0.003,91637.0,91636.0,0.0670138]
["bitfinex-derivatives","BTCF0:USTF0",1764323512266,0.003,91637.0,91636.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1764323512474,0.41068929,91637.0,91636.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1764323513762,0.03068929,91637.0,91636.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1764323515968,0.45068929,91637.0,91636.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1764323520677,0.03068929,91637.0,91636.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1764323525975,0.03068929,91637.0,91636.0,0.0670138]
["bitfinex-derivatives","BTCF0:USTF0",1764323527681,0.03068929,91637.0,91636.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1764323529389,0.03068929,91637.0,91636.0,0.0670138]
["bitfinex-derivatives","BTCF0:USTF0",1764323533588,0.42068929,91637.0,91636.0,0.03508]
["bitfinex-derivatives","BTCF0:USTF0",1764323534278,0.42068929,91637.0,91636.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1764323539097,0.03068929,91637.0,91636.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1764323539284,0.20260929,91637.0,91636.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1764323541288,0.03068929,91637.0,91636.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1764323543597,0.41068929,91637.0,91636.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1764323543891,0.41068929,91637.0,91632.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1764323543892,0.0109141,91633.0,91632.0,0.03511]
["bitfinex-derivatives","BTCF0:USTF0",1764323544092,0.0109162,91616.0,91615.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1764323544392,0.0109159,91619.0,91616.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1764323544592,0.4509159,91619.0,91616.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1764323545088,0.44,91619.0,91618.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1764323545397,0.4509158,91619.0,91618.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1764323546095,0.0509158,91619.0,91618.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1764323546394,0.4509158,91619.0,91618.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1764323546597,0.4509158,91619.0,91618.0,0.04639]
["bitfinex-derivatives","BTCF0:USTF0",1764323546797,0.2109158,91619.0,91618.0,0.04639]
["bitfinex-derivatives","BTCF0:USTF0",1764323547687,0.0109158,91619.0,91618.0,0.04639]
["bitfinex-derivatives","BTCF0:USTF0",1764323549393,0.50238513,91626.0,91618.0,0.04639]
["bitfinex-derivatives","BTCF0:USTF0",1764323549394,0.51330013,91626.0,91625.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1764323549600,0.87142962,91626.0,91625.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1764323551190,0.87142962,91626.0,91625.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1764323551890,0.87142962,91626.0,91625.0,0.03625]
["bitfinex-derivatives","BTCF0:USTF0",1764323552291,0.87142962,91626.0,91625.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764323552898,0.87142962,91626.0,91625.0,0.02315]
["bitfinex-derivatives","BTCF0:USTF0",1764323553704,0.87142962,91626.0,91625.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1764323555694,0.87142962,91626.0,91625.0,0.01613232]
["bitfinex-derivatives","BTCF0:USTF0",1764323556301,0.87142962,91626.0,91625.0,0.03828232]
["bitfinex-derivatives","BTCF0:USTF0",1764323556600,0.87142962,91626.0,91625.0,0.05976232]
["bitfinex-derivatives","BTCF0:USTF0",1764323557498,0.87142962,91626.0,91625.0,0.05876232]
["bitfinex-derivatives","BTCF0:USTF0",1764323557699,0.87142962,91626.0,91625.0,0.05976232]
["bitfinex-derivatives","BTCF0:USTF0",1764323558093,0.87142962,91626.0,91625.0,0.01513232]
["bitfinex-derivatives","BTCF0:USTF0",1764323558300,0.87142962,91626.0,91615.0,0.01315]
["bitfinex-derivatives","BTCF0:USTF0",1764323558301,0.0109162,91616.0,91615.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1764323558605,0.5928762,91616.0,91615.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1764323559404,0.5928762,91616.0,91615.0,0.05978]
["bitfinex-derivatives","BTCF0:USTF0",1764323560001,0.4209162,91616.0,91615.0,0.05978]
["bitfinex-derivatives","BTCF0:USTF0",1764323560203,0.5928762,91616.0,91615.0,0.05978]
["bitfinex-derivatives","BTCF0:USTF0",1764323560597,0.5928762,91616.0,91615.0,0.07495823]
["bitfinex-derivatives","BTCF0:USTF0",1764323560797,0.5928762,91616.0,91615.0,0.07395823]
["bitfinex-derivatives","BTCF0:USTF0",1764323564996,0.62080405,91616.0,91615.0,0.07395823]
["bitfinex-derivatives","BTCF0:USTF0",1764323567908,0.62080732,91616.0,91615.0,0.07395823]
["bitfinex-derivatives","BTCF0:USTF0",1764323570411,0.62080732,91616.0,91615.0,0.07295823]
["bitfinex-derivatives","BTCF0:USTF0",1764323570909,0.21080732,91616.0,91615.0,0.07295823]
["bitfinex-derivatives","BTCF0:USTF0",1764323571215,0.58080732,91616.0,91615.0,0.07295823]
["bitfinex-derivatives","BTCF0:USTF0",1764323571812,0.39793112,91616.0,91615.0,0.08387453]
["bitfinex-derivatives","BTCF0:USTF0",1764323572012,0.19989112,91616.0,91615.0,0.08387453]
["bitfinex-derivatives","BTCF0:USTF0",1764323573202,0.19989112,91616.0,91615.0,0.07295823]
["bitfinex-derivatives","BTCF0:USTF0",1764323573610,0.02793112,91616.0,91615.0,0.42295823]
["bitfinex-derivatives","BTCF0:USTF0",1764323575913,0.0109156,91621.0,91620.0,0.05629]
["bitfinex-derivatives","BTCF0:USTF0",1764323576313,0.03889035,91621.0,91620.0,0.05629]
["bitfinex-derivatives","BTCF0:USTF0",1764323576720,0.03889035,91621.0,91620.0,0.0672057]
["bitfinex-derivatives","BTCF0:USTF0",1764323578123,0.02797475,91621.0,91620.0,0.0672057]
["bitfinex-derivatives","BTCF0:USTF0",1764323579123,0.02797475,91621.0,91620.0,0.05629]
["bitfinex-derivatives","BTCF0:USTF0",1764323581719,0.00016372,91627.0,91626.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1764323582024,3.72e-06,91627.0,91626.0,0.39485]
["bitfinex-derivatives","BTCF0:USTF0",1764323588230,0.3717139,91635.0,91634.0,0.04286]
["bitfinex-derivatives","BTCF0:USTF0",1764323589032,0.3717139,91635.0,91634.0,0.053774]
["bitfinex-derivatives","BTCF0:USTF0",1764323590134,0.3628,91635.0,91634.0,0.053774]
["bitfinex-derivatives","BTCF0:USTF0",1764323590334,0.3747139,91635.0,91634.0,0.053774]
["bitfinex-derivatives","BTCF0:USTF0",1764323590934,0.3638,91635.0,91634.0,0.053774]
["bitfinex-derivatives","BTCF0:USTF0",1764323595527,0.003,91635.0,91634.0,0.834574]
["bitfinex-derivatives","BTCF0:USTF0",1764323595742,0.00027279,91646.0,91645.0,0.0679727]
["bitfinex-derivatives","BTCF0:USTF0",1764323595931,0.00027279,91646.0,91645.0,0.4287727]
["bitfinex-derivatives","BTCF0:USTF0",1764323597144,0.00027279,91646.0,91645.0,0.4347727]
["bitfinex-derivatives","BTCF0:USTF0",1764323602245,0.01118539,91646.0,91645.0,0.4347727]
["bitfinex-derivatives","BTCF0:USTF0",1764323602642,0.00027279,91646.0,91645.0,0.4347727]
["bitfinex-derivatives","BTCF0:USTF0",1764323604148,0.00027279,91646.0,91645.0,0.45102082]
["bitfinex-derivatives","BTCF0:USTF0",1764323605443,0.01118539,91646.0,91645.0,0.45102082]
["bitfinex-derivatives","BTCF0:USTF0",1764323609747,0.00027279,91646.0,91645.0,0.45102082]
["bitfinex-derivatives","BTCF0:USTF0",1764323614850,0.02811356,91646.0,91645.0,0.45102082]
["bitfinex-derivatives","BTCF0:USTF0",1764323633271,0.02811356,91646.0,91645.0,0.09022082]
["bitfinex-derivatives","BTCF0:USTF0",1764323633469,0.02811356,91646.0,91645.0,0.45102082]
["bitfinex-derivatives","BTCF0:USTF0",1764323640471,0.02811356,91646.0,91645.0,0.09022082]
["bitfinex-derivatives","BTCF0:USTF0",1764323640670,0.02811356,91646.0,91645.0,0.45102082]
["bitfinex-derivatives","BTCF0:USTF0",1764323646372,0.02811356,91646.0,91645.0,0.09022082]
["bitfinex-derivatives","BTCF0:USTF0",1764323646574,0.02811356,91646.0,91645.0,0.45102082]
["bitfinex-derivatives","BTCF0:USTF0",1764323648579,0.44811356,91646.0,91645.0,0.45102082]
["bitfinex-derivatives","BTCF0:USTF0",1764323660176,0.14811356,91646.0,91645.0,0.45102082]
["bitfinex-derivatives","BTCF0:USTF0",1764323660988,0.14811356,91646.0,91645.0,0.09022082]
["bitfinex-derivatives","BTCF0:USTF0",1764323661289,0.14811356,91646.0,91645.0,0.45102082]
["bitfinex-derivatives","BTCF0:USTF0",1764323661586,0.45811356,91646.0,91645.0,0.45102082]
["bitfinex-derivatives","BTCF0:USTF0",1764323663087,0.20811356,91646.0,91645.0,0.45102082]
["bitfinex-derivatives","BTCF0:USTF0",1764323663289,0.46811356,91646.0,91645.0,0.45102082]
["bitfinex-derivatives","BTCF0:USTF0",1764323670790,0.02811356,91646.0,91645.0,0.45102082]
["bitfinex-derivatives","BTCF0:USTF0",1764323675484,3.56e-06,91646.0,91645.0,0.45102082]
["bitfinex-derivatives","BTCF0:USTF0",1764323675683,0.40434,91658.0,91657.0,0.0551213]
["bitfinex-derivatives","BTCF0:USTF0",1764323675883,0.81434,91658.0,91657.0,0.0551213]
["bitfinex-derivatives","BTCF0:USTF0",1764323676784,0.81734,91658.0,91657.0,0.0551213]
["bitfinex-derivatives","BTCF0:USTF0",1764323683094,0.81734,91658.0,91657.0,0.0723269]
["bitfinex-derivatives","BTCF0:USTF0",1764323687399,0.8282512,91658.0,91657.0,0.0723269]
["bitfinex-derivatives","BTCF0:USTF0",1764323687594,0.855662,91658.0,91657.0,0.0723269]
["bitfinex-derivatives","BTCF0:USTF0",1764323687801,1.027542,91658.0,91657.0,0.0723269]
["bitfinex-derivatives","BTCF0:USTF0",1764323688791,1.027542,91658.0,91657.0,0.0172056]
["bitfinex-derivatives","BTCF0:USTF0",1764323688996,1.027542,91658.0,91656.0,0.0109114]
["bitfinex-derivatives","BTCF0:USTF0",1764323689205,0.0709508,91657.0,91656.0,0.0109114]
["bitfinex-derivatives","BTCF0:USTF0",1764323689393,0.4809508,91657.0,91656.0,0.0109114]
["bitfinex-derivatives","BTCF0:USTF0",1764323690395,0.4839508,91657.0,91656.0,0.0109114]
["bitfinex-derivatives","BTCF0:USTF0",1764323691603,0.04354,91646.0,91645.0,0.4159227]
["bitfinex-derivatives","BTCF0:USTF0",1764323691902,0.6528308,91646.0,91645.0,0.4159227]
["bitfinex-derivatives","BTCF0:USTF0",1764323692901,0.6558308,91646.0,91645.0,0.43184383]
["bitfinex-derivatives","BTCF0:USTF0",1764323693802,0.4618608,91646.0,91645.0,0.43184383]
["bitfinex-derivatives","BTCF0:USTF0",1764323694104,0.003,91646.0,91645.0,0.43184383]
["bitfinex-derivatives","BTCF0:USTF0",1764323701805,0.04656,91646.0,91645.0,0.43184383]
["bitfinex-derivatives","BTCF0:USTF0",1764323702000,0.47656,91646.0,91645.0,0.43184383]
["bitfinex-derivatives","BTCF0:USTF0",1764323704895,0.50392262,91646.0,91645.0,0.43184383]
["bitfinex-derivatives","BTCF0:USTF0",1764323707500,0.40036262,91646.0,91645.0,0.43184383]
["bitfinex-derivatives","BTCF0:USTF0",1764323707695,0.03036262,91646.0,91645.0,0.43184383]
["bitfinex-derivatives","BTCF0:USTF0",1764323708008,0.51426262,91646.0,91645.0,0.43184383]
["bitfinex-derivatives","BTCF0:USTF0",1764323714902,0.4869,91646.0,91645.0,0.43184383]
["bitfinex-derivatives","BTCF0:USTF0",1764323715704,0.1269,91646.0,91645.0,0.43184383]
["bitfinex-derivatives","BTCF0:USTF0",1764323715904,0.4469,91646.0,91645.0,0.43184383]
["bitfinex-derivatives","BTCF0:USTF0",1764323718319,0.4742749,91646.0,91645.0,0.43184383]
["bitfinex-derivatives","BTCF0:USTF0",1764323719919,0.1321649,91646.0,91645.0,0.43184383]
["bitfinex-derivatives","BTCF0:USTF0",1764323720111,0.4835049,91646.0,91645.0,0.43184383]
["bitfinex-derivatives","BTCF0:USTF0",1764323722321,0.4835049,91646.0,91645.0,0.07104383]
["bitfinex-derivatives","BTCF0:USTF0",1764323722520,0.4835049,91646.0,91645.0,0.43184383]
["bitfinex-derivatives","BTCF0:USTF0",1764323724529,0.1621649,91646.0,91645.0,0.43184383]
["bitfinex-derivatives","BTCF0:USTF0",1764323725223,0.1403749,91646.0,91645.0,0.43184383]
["bitfinex-derivatives","BTCF0:USTF0",1764323726219,0.0303749,91646.0,91645.0,0.43184383]
["bitfinex-derivatives","BTCF0:USTF0",1764323728520,0.003,91646.0,91645.0,0.43184383]
["bitfinex-derivatives","BTCF0:USTF0",1764323728726,0.003,91646.0,91645.0,0.78184383]
["bitfinex-derivatives","BTCF0:USTF0",1764323732020,0.3608,91658.0,91657.0,0.0536013]
["bitfinex-derivatives","BTCF0:USTF0",1764323732225,0.82819633,91658.0,91657.0,0.0536013]
["bitfinex-derivatives","BTCF0:USTF0",1764323733123,0.83119633,91658.0,91657.0,0.0536013]
["bitfinex-derivatives","BTCF0:USTF0",1764323733427,0.443,91658.0,91657.0,0.0536013]
["bitfinex-derivatives","BTCF0:USTF0",1764323733616,0.46437,91658.0,91657.0,0.0536013]
["bitfinex-derivatives","BTCF0:USTF0",1764323734927,0.49175817,91658.0,91657.0,0.0536013]
["bitfinex-derivatives","BTCF0:USTF0",1764323735130,0.51419817,91658.0,91657.0,0.0536013]
["bitfinex-derivatives","BTCF0:USTF0",1764323735427,0.48681,91658.0,91657.0,0.0536013]
["bitfinex-derivatives","BTCF0:USTF0",1764323737429,0.48681,91658.0,91657.0,0.06948776]
["bitfinex-derivatives","BTCF0:USTF0",1764323754236,0.48681,91658.0,91657.0,0.02679776]
["bitfinex-derivatives","BTCF0:USTF0",1764323754643,0.51399689,91658.0,91657.0,0.02679776]
["bitfinex-derivatives","BTCF0:USTF0",1764323757647,0.51400166,91658.0,91657.0,0.02679776]
["bitfinex-derivatives","BTCF0:USTF0",1764323762752,0.51400166,91658.0,91657.0,0.07118776]
["bitfinex-derivatives","BTCF0:USTF0",1764323765254,0.51400166,91658.0,91657.0,0.02679776]
["bitfinex-derivatives","BTCF0:USTF0",1764323766158,0.68584166,91658.0,91657.0,0.07103776]
["bitfinex-derivatives","BTCF0:USTF0",1764323772160,0.68584166,91658.0,91657.0,0.02679776]
["bitfinex-derivatives","BTCF0:USTF0",1764323772854,0.68584166,91658.0,91657.0,0.01588646]
["bitfinex-derivatives","BTCF0:USTF0",1764323773053,0.05611,91653.0,91652.0,0.0109118]
["bitfinex-derivatives","BTCF0:USTF0",1764323773247,0.50330166,91653.0,91652.0,0.0109118]
["bitfinex-derivatives","BTCF0:USTF0",1764323773863,0.055792,91651.0,91650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764323774060,0.50298366,91651.0,91650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764323774368,0.50298366,91651.0,91650.0,0.3717121]
["bitfinex-derivatives","BTCF0:USTF0",1764323776060,0.50298366,91651.0,91650.0,0.3868045]
["bitfinex-derivatives","BTCF0:USTF0",1764323777450,0.50298366,91651.0,91650.0,0.4101045]
["bitfinex-derivatives","BTCF0:USTF0",1764323777858,0.50298366,91651.0,91650.0,0.3868045]
["bitfinex-derivatives","BTCF0:USTF0",1764323780666,0.50298366,91651.0,91650.0,0.4319745]
["bitfinex-derivatives","BTCF0:USTF0",1764323780856,0.50298366,91651.0,91650.0,0.4210624]
["bitfinex-derivatives","BTCF0:USTF0",1764323781364,0.50298366,91651.0,91650.0,0.3991924]
["bitfinex-derivatives","BTCF0:USTF0",1764323781770,0.05065,91640.0,91619.0,0.09820061]
["bitfinex-derivatives","BTCF0:USTF0",1764323782062,0.05065,91640.0,91608.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1764323782063,0.04362,91619.0,91618.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1764323782362,0.04362,91613.0,91612.0,0.0697866]
["bitfinex-derivatives","BTCF0:USTF0",1764323782562,0.47362,91613.0,91612.0,0.0697866]
["bitfinex-derivatives","BTCF0:USTF0",1764323782866,0.47362,91613.0,91612.0,0.05887]
["bitfinex-derivatives","BTCF0:USTF0",1764323783265,0.47362,91613.0,91612.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1764323783470,0.47362,91613.0,91612.0,0.0233]
["bitfinex-derivatives","BTCF0:USTF0",1764323783658,0.04362,91609.0,91608.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1764323783866,0.6055,91609.0,91608.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1764323785167,0.6055,91609.0,91608.0,0.05317]
["bitfinex-derivatives","BTCF0:USTF0",1764323785469,0.6055,91609.0,91608.0,0.06902777]
["bitfinex-derivatives","BTCF0:USTF0",1764323788167,0.3608,91614.0,91613.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1764323788469,0.9546764,91614.0,91613.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1764323788665,0.9772164,91614.0,91613.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1764323789262,0.9772164,91614.0,91613.0,0.05317]
["bitfinex-derivatives","BTCF0:USTF0",1764323791972,0.5853364,91614.0,91613.0,0.05317]
["bitfinex-derivatives","BTCF0:USTF0",1764323792174,0.7572564,91614.0,91613.0,0.05317]
["bitfinex-derivatives","BTCF0:USTF0",1764323792473,1.0172564,91614.0,91613.0,0.05317]
["bitfinex-derivatives","BTCF0:USTF0",1764323794767,0.8453364,91614.0,91613.0,0.05317]
["bitfinex-derivatives","BTCF0:USTF0",1764323794968,1.0172564,91614.0,91613.0,0.05317]
["bitfinex-derivatives","BTCF0:USTF0",1764323795476,1.0172564,91614.0,91613.0,0.05347]
["bitfinex-derivatives","BTCF0:USTF0",1764323797474,0.7672564,91614.0,91613.0,0.05347]
["bitfinex-derivatives","BTCF0:USTF0",1764323798580,1.0272564,91614.0,91613.0,0.05347]
["bitfinex-derivatives","BTCF0:USTF0",1764323799471,0.8072564,91614.0,91613.0,0.0643865]
["bitfinex-derivatives","BTCF0:USTF0",1764323799871,0.8072564,91614.0,91613.0,0.05347]
["bitfinex-derivatives","BTCF0:USTF0",1764323801976,0.6353364,91614.0,91613.0,0.05347]
["bitfinex-derivatives","BTCF0:USTF0",1764323802176,0.8072564,91614.0,91613.0,0.05347]
["bitfinex-derivatives","BTCF0:USTF0",1764323804676,0.83870028,91614.0,91613.0,0.05347]
["bitfinex-derivatives","BTCF0:USTF0",1764323811085,0.83870028,91614.0,91613.0,0.05125]
["bitfinex-derivatives","BTCF0:USTF0",1764323813286,0.83870028,91614.0,91613.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1764323813484,0.83870028,91614.0,91613.0,0.05125]
["bitfinex-derivatives","BTCF0:USTF0",1764323816986,0.83870028,91614.0,91613.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1764323817192,0.83870028,91614.0,91613.0,0.02908]
["bitfinex-derivatives","BTCF0:USTF0",1764323817390,0.83870028,91614.0,91613.0,0.05125]
["bitfinex-derivatives","BTCF0:USTF0",1764323821397,0.83870028,91614.0,91613.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1764323821601,0.66678028,91614.0,91613.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1764323821897,0.83870028,91614.0,91613.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1764323822092,0.83870028,91614.0,91613.0,0.02957]
["bitfinex-derivatives","BTCF0:USTF0",1764323822293,0.83870028,91614.0,91613.0,0.05204]
["bitfinex-derivatives","BTCF0:USTF0",1764323826602,0.83870028,91614.0,91613.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1764323829008,0.055427,91609.0,91608.0,0.01485777]
["bitfinex-derivatives","BTCF0:USTF0",1764323829309,0.055427,91609.0,91606.0,0.00027291]
["bitfinex-derivatives","BTCF0:USTF0",1764323829310,0.0554272,91607.0,91606.0,0.00027291]
["bitfinex-derivatives","BTCF0:USTF0",1764323829504,1.04959108,91607.0,91606.0,0.00027291]
["bitfinex-derivatives","BTCF0:USTF0",1764323830504,1.04959108,91607.0,91606.0,0.00827291]
["bitfinex-derivatives","BTCF0:USTF0",1764323832010,1.04959108,91607.0,91606.0,0.02335908]
["bitfinex-derivatives","BTCF0:USTF0",1764323835620,1.41039108,91607.0,91606.0,0.02335908]
["bitfinex-derivatives","BTCF0:USTF0",1764323836522,1.41039108,91607.0,91606.0,0.04552908]
["bitfinex-derivatives","BTCF0:USTF0",1764323838119,1.41039108,91607.0,91606.0,0.02335908]
["bitfinex-derivatives","BTCF0:USTF0",1764323839217,1.41039108,91607.0,91606.0,0.04552908]
["bitfinex-derivatives","BTCF0:USTF0",1764323841931,1.41039108,91607.0,91606.0,0.06772908]
["bitfinex-derivatives","BTCF0:USTF0",1764323843534,1.41039108,91607.0,91606.0,0.02335908]
["bitfinex-derivatives","BTCF0:USTF0",1764323846623,1.41039108,91607.0,91606.0,0.04552908]
["bitfinex-derivatives","BTCF0:USTF0",1764323848827,1.41039108,91607.0,91606.0,0.02335908]
["bitfinex-derivatives","BTCF0:USTF0",1764323856340,1.41039108,91607.0,91606.0,0.04530908]
["bitfinex-derivatives","BTCF0:USTF0",1764323857442,1.41039108,91607.0,91606.0,0.02335908]
["bitfinex-derivatives","BTCF0:USTF0",1764323861140,1.41039108,91607.0,91606.0,0.04530908]
["bitfinex-derivatives","BTCF0:USTF0",1764323862946,1.41039108,91607.0,91606.0,0.02335908]
["bitfinex-derivatives","BTCF0:USTF0",1764323866843,1.41039108,91607.0,91606.0,0.04530908]
["bitfinex-derivatives","BTCF0:USTF0",1764323867449,1.41039108,91607.0,91606.0,0.02335908]
["bitfinex-derivatives","BTCF0:USTF0",1764323867952,1.41039108,91607.0,91606.0,0.04530908]
["bitfinex-derivatives","BTCF0:USTF0",1764323870051,1.41039108,91607.0,91606.0,0.02335908]
["bitfinex-derivatives","BTCF0:USTF0",1764323871654,0.68879108,91607.0,91606.0,0.02335908]
["bitfinex-derivatives","BTCF0:USTF0",1764323871955,1.41039108,91607.0,91606.0,0.02335908]
["bitfinex-derivatives","BTCF0:USTF0",1764323873959,1.41039108,91607.0,91606.0,0.06694908]
["bitfinex-derivatives","BTCF0:USTF0",1764323878562,1.41039108,91607.0,91606.0,0.02335908]
["bitfinex-derivatives","BTCF0:USTF0",1764323878761,1.41039108,91607.0,91606.0,0.06694908]
["bitfinex-derivatives","BTCF0:USTF0",1764323882561,0.68879108,91607.0,91606.0,0.06694908]
["bitfinex-derivatives","BTCF0:USTF0",1764323882757,1.41039108,91607.0,91606.0,0.06694908]
["bitfinex-derivatives","BTCF0:USTF0",1764323884560,1.40039108,91607.0,91606.0,0.06694908]
["bitfinex-derivatives","BTCF0:USTF0",1764323894571,1.40039108,91607.0,91606.0,0.07786648]
["bitfinex-derivatives","BTCF0:USTF0",1764323895276,1.40039108,91607.0,91606.0,0.06694908]
["bitfinex-derivatives","BTCF0:USTF0",1764323903581,1.40039108,91607.0,91606.0,0.02335908]
["bitfinex-derivatives","BTCF0:USTF0",1764323904181,1.40039108,91607.0,91606.0,0.04647908]
["bitfinex-derivatives","BTCF0:USTF0",1764323904780,1.40039108,91607.0,91606.0,0.06862908]
["bitfinex-derivatives","BTCF0:USTF0",1764323906574,0.67879108,91607.0,91606.0,0.06862908]
["bitfinex-derivatives","BTCF0:USTF0",1764323906782,1.40039108,91607.0,91606.0,0.06862908]
["bitfinex-derivatives","BTCF0:USTF0",1764323913302,0.67879108,91607.0,91606.0,0.06862908]
["bitfinex-derivatives","BTCF0:USTF0",1764323913500,1.40039108,91607.0,91606.0,0.06862908]
["bitfinex-derivatives","BTCF0:USTF0",1764323913899,1.40039108,91607.0,91606.0,0.08242908]
["bitfinex-derivatives","BTCF0:USTF0",1764323917507,1.40039108,91607.0,91606.0,0.06862908]
["bitfinex-derivatives","BTCF0:USTF0",1764323918103,1.38947388,91607.0,91606.0,0.07954648]
["bitfinex-derivatives","BTCF0:USTF0",1764323919803,1.38947388,91607.0,91606.0,0.06862908]
["bitfinex-derivatives","BTCF0:USTF0",1764323924312,1.02947388,91607.0,91606.0,0.08242908]
["bitfinex-derivatives","BTCF0:USTF0",1764323924510,0.99755388,91607.0,91606.0,0.08242908]
["bitfinex-derivatives","BTCF0:USTF0",1764323924703,0.3608,91620.0,91606.0,0.08242908]
["bitfinex-derivatives","BTCF0:USTF0",1764323924909,0.69369,91620.0,91619.0,0.0537258]
["bitfinex-derivatives","BTCF0:USTF0",1764323925209,0.56801,91620.0,91619.0,0.0537258]
["bitfinex-derivatives","BTCF0:USTF0",1764323926116,0.56801,91620.0,91619.0,0.0547258]
["bitfinex-derivatives","BTCF0:USTF0",1764323928820,0.57561,91620.0,91619.0,0.0547258]
["bitfinex-derivatives","BTCF0:USTF0",1764323931324,0.57561,91620.0,91619.0,0.06799054]
["bitfinex-derivatives","BTCF0:USTF0",1764323932119,0.40369,91620.0,91619.0,0.06799054]
["bitfinex-derivatives","BTCF0:USTF0",1764323934627,0.4146057,91620.0,91619.0,0.06799054]
["bitfinex-derivatives","BTCF0:USTF0",1764323935023,0.40369,91620.0,91619.0,0.06799054]
["bitfinex-derivatives","BTCF0:USTF0",1764323942625,0.3608,91620.0,91619.0,0.06799054]
["bitfinex-derivatives","BTCF0:USTF0",1764323944830,0.3608,91620.0,91619.0,0.49799054]
["bitfinex-derivatives","BTCF0:USTF0",1764323945632,0.02194372,91622.0,91621.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1764323946123,0.02194372,91622.0,91621.0,0.4764756]
["bitfinex-derivatives","BTCF0:USTF0",1764323946124,0.00016372,91622.0,91621.0,0.4764756]
["bitfinex-derivatives","BTCF0:USTF0",1764323947123,0.00016372,91622.0,91621.0,0.4774756]
["bitfinex-derivatives","BTCF0:USTF0",1764323948530,0.00016372,91622.0,91621.0,0.2074756]
["bitfinex-derivatives","BTCF0:USTF0",1764323949234,0.00016372,91622.0,91621.0,0.4774756]
["bitfinex-derivatives","BTCF0:USTF0",1764323949629,0.00016372,91622.0,91621.0,0.0574756]
["bitfinex-derivatives","BTCF0:USTF0",1764323949828,0.04464372,91622.0,91621.0,0.0574756]
["bitfinex-derivatives","BTCF0:USTF0",1764323953935,0.00016372,91622.0,91621.0,0.0574756]
["bitfinex-derivatives","BTCF0:USTF0",1764323957329,0.02261372,91622.0,91621.0,0.0574756]
["bitfinex-derivatives","BTCF0:USTF0",1764323957635,0.04393372,91622.0,91621.0,0.0574756]
["bitfinex-derivatives","BTCF0:USTF0",1764323960337,0.02261372,91622.0,91621.0,0.0574756]
["bitfinex-derivatives","BTCF0:USTF0",1764323960537,0.00016372,91622.0,91621.0,0.0574756]
["bitfinex-derivatives","BTCF0:USTF0",1764323963237,0.02261372,91622.0,91621.0,0.0574756]
["bitfinex-derivatives","BTCF0:USTF0",1764323963435,0.00016372,91622.0,91621.0,0.0574756]
["bitfinex-derivatives","BTCF0:USTF0",1764323966846,0.04393372,91622.0,91621.0,0.0574756]
["bitfinex-derivatives","BTCF0:USTF0",1764323968347,0.00016372,91622.0,91621.0,0.0574756]
["bitfinex-derivatives","BTCF0:USTF0",1764323969148,0.04393372,91622.0,91621.0,0.0574756]
["bitfinex-derivatives","BTCF0:USTF0",1764323969843,0.02261372,91622.0,91621.0,0.0574756]
["bitfinex-derivatives","BTCF0:USTF0",1764323970743,0.00016372,91622.0,91621.0,0.0574756]
["bitfinex-derivatives","BTCF0:USTF0",1764323971956,0.02261372,91622.0,91621.0,0.0574756]
["bitfinex-derivatives","BTCF0:USTF0",1764323973238,0.04499372,91622.0,91621.0,0.0574756]
["bitfinex-derivatives","BTCF0:USTF0",1764323973548,0.00016372,91622.0,91621.0,0.0574756]
["bitfinex-derivatives","BTCF0:USTF0",1764323973851,2e-08,91622.0,91621.0,0.4574756]
["bitfinex-derivatives","BTCF0:USTF0",1764323974047,0.40472,91636.0,91635.0,0.0673439]
["bitfinex-derivatives","BTCF0:USTF0",1764323974240,0.4325729,91636.0,91635.0,0.4873439]
["bitfinex-derivatives","BTCF0:USTF0",1764323974449,0.3886529,91636.0,91635.0,0.4873439]
["bitfinex-derivatives","BTCF0:USTF0",1764323974947,0.4325729,91636.0,91635.0,0.1773439]
["bitfinex-derivatives","BTCF0:USTF0",1764323975149,0.4355729,91636.0,91635.0,0.1773439]
["bitfinex-derivatives","BTCF0:USTF0",1764323975449,0.40772,91636.0,91635.0,0.1773439]
["bitfinex-derivatives","BTCF0:USTF0",1764323977759,0.003,91636.0,91635.0,0.4773439]
["bitfinex-derivatives","BTCF0:USTF0",1764323977948,0.14165474,91650.0,91649.0,0.0109122]
["bitfinex-derivatives","BTCF0:USTF0",1764323978149,0.04392,91650.0,91649.0,0.0544722]
["bitfinex-derivatives","BTCF0:USTF0",1764323979156,0.02154,91650.0,91649.0,0.0544722]
["bitfinex-derivatives","BTCF0:USTF0",1764323979354,0.004,91650.0,91649.0,0.0544722]
["bitfinex-derivatives","BTCF0:USTF0",1764323982549,0.02554,91650.0,91649.0,0.0544722]
["bitfinex-derivatives","BTCF0:USTF0",1764323983153,0.004,91650.0,91649.0,0.0544722]
["bitfinex-derivatives","BTCF0:USTF0",1764323985063,0.004,91650.0,91649.0,0.06722059]
["bitfinex-derivatives","BTCF0:USTF0",1764323998075,0.04792,91650.0,91649.0,0.06722059]
["bitfinex-derivatives","BTCF0:USTF0",1764323998263,0.004,91650.0,91649.0,0.06722059]
["bitfinex-derivatives","BTCF0:USTF0",1764324001069,0.04792,91650.0,91649.0,0.06722059]
["bitfinex-derivatives","BTCF0:USTF0",1764324002068,0.44039,91650.0,91649.0,0.02366059]
["bitfinex-derivatives","BTCF0:USTF0",1764324002579,0.42792,91650.0,91649.0,0.02366059]
["bitfinex-derivatives","BTCF0:USTF0",1764324002778,0.42792,91650.0,91649.0,0.06910059]
["bitfinex-derivatives","BTCF0:USTF0",1764324003181,0.13792,91650.0,91649.0,0.06910059]
["bitfinex-derivatives","BTCF0:USTF0",1764324003875,0.04792,91650.0,91649.0,0.06910059]
["bitfinex-derivatives","BTCF0:USTF0",1764324011489,0.4588321,91650.0,91649.0,0.02366059]
["bitfinex-derivatives","BTCF0:USTF0",1764324011784,0.04792,91650.0,91649.0,0.06910059]
["bitfinex-derivatives","BTCF0:USTF0",1764324012191,0.45627745,91650.0,91649.0,0.01274839]
["bitfinex-derivatives","BTCF0:USTF0",1764324012387,0.04519,91641.0,91640.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1764324012686,0.04519,91641.0,91640.0,0.0563533]
["bitfinex-derivatives","BTCF0:USTF0",1764324013481,0.04519,91641.0,91640.0,0.0692133]
["bitfinex-derivatives","BTCF0:USTF0",1764324013682,0.04519,91641.0,91640.0,0.08177061]
["bitfinex-derivatives","BTCF0:USTF0",1764324014186,0.02333,91641.0,91640.0,0.08177061]
["bitfinex-derivatives","BTCF0:USTF0",1764324014496,0.40489,91645.0,91644.0,0.0694928]
["bitfinex-derivatives","BTCF0:USTF0",1764324014685,0.3608,91645.0,91644.0,0.0694928]
["bitfinex-derivatives","BTCF0:USTF0",1764324015088,0.40489,91645.0,91644.0,0.0694928]
["bitfinex-derivatives","BTCF0:USTF0",1764324015391,0.43215587,91645.0,91644.0,0.0694928]
["bitfinex-derivatives","BTCF0:USTF0",1764324015595,0.43315587,91645.0,91644.0,0.0694928]
["bitfinex-derivatives","BTCF0:USTF0",1764324021897,0.43312593,91645.0,91644.0,0.0694928]
["bitfinex-derivatives","BTCF0:USTF0",1764324023191,0.43312593,91645.0,91644.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1764324025399,0.40589,91645.0,91644.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1764324026893,0.04509,91645.0,91644.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1764324027098,0.40589,91645.0,91644.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1764324032110,0.40589,91645.0,91644.0,0.05886]
["bitfinex-derivatives","BTCF0:USTF0",1764324036807,0.40589,91645.0,91644.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1764324040314,0.43317303,91645.0,91644.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1764324043618,0.44408573,91645.0,91644.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1764324052822,0.04461,91644.0,91643.0,0.0551229]
["bitfinex-derivatives","BTCF0:USTF0",1764324053014,0.07189303,91644.0,91643.0,0.0551229]
["bitfinex-derivatives","BTCF0:USTF0",1764324054730,0.07289303,91644.0,91643.0,0.0551229]
["bitfinex-derivatives","BTCF0:USTF0",1764324056217,0.04461,91641.0,91640.0,0.01255731]
["bitfinex-derivatives","BTCF0:USTF0",1764324056407,0.0555249,91627.0,91626.0,0.03295862]
["bitfinex-derivatives","BTCF0:USTF0",1764324056613,0.08280793,91627.0,91626.0,0.05528862]
["bitfinex-derivatives","BTCF0:USTF0",1764324058213,0.08280793,91627.0,91626.0,0.06881972]
["bitfinex-derivatives","BTCF0:USTF0",1764324058412,0.08280793,91627.0,91626.0,0.07181972]
["bitfinex-derivatives","BTCF0:USTF0",1764324058920,0.08280793,91627.0,91626.0,0.06881972]
["bitfinex-derivatives","BTCF0:USTF0",1764324059124,0.08280793,91627.0,91626.0,0.06981972]
["bitfinex-derivatives","BTCF0:USTF0",1764324059624,0.07189303,91627.0,91626.0,0.08351972]
["bitfinex-derivatives","BTCF0:USTF0",1764324059829,0.07189303,91627.0,91626.0,0.08251972]
["bitfinex-derivatives","BTCF0:USTF0",1764324062015,0.07189303,91627.0,91626.0,0.08151972]
["bitfinex-derivatives","BTCF0:USTF0",1764324062212,0.07189303,91627.0,91626.0,0.08251972]
["bitfinex-derivatives","BTCF0:USTF0",1764324065320,0.04461,91627.0,91626.0,0.08251972]
["bitfinex-derivatives","BTCF0:USTF0",1764324071428,0.3608,91630.0,91629.0,0.0705446]
["bitfinex-derivatives","BTCF0:USTF0",1764324071726,0.18510062,91640.0,91639.0,0.0569334]
["bitfinex-derivatives","BTCF0:USTF0",1764324071932,0.04346,91640.0,91639.0,0.0569334]
["bitfinex-derivatives","BTCF0:USTF0",1764324074332,0.04646,91640.0,91639.0,0.0569334]
["bitfinex-derivatives","BTCF0:USTF0",1764324074938,0.04446,91640.0,91639.0,0.0569334]
["bitfinex-derivatives","BTCF0:USTF0",1764324075139,0.40526,91640.0,91639.0,0.0569334]
["bitfinex-derivatives","BTCF0:USTF0",1764324076542,0.3618,91640.0,91639.0,0.0569334]
["bitfinex-derivatives","BTCF0:USTF0",1764324076847,0.3618,91640.0,91639.0,0.2269334]
["bitfinex-derivatives","BTCF0:USTF0",1764324077548,0.3618,91640.0,91639.0,0.24080473]
["bitfinex-derivatives","BTCF0:USTF0",1764324079039,0.38453,91640.0,91639.0,0.24080473]
["bitfinex-derivatives","BTCF0:USTF0",1764324079638,0.3618,91640.0,91639.0,0.24080473]
["bitfinex-derivatives","BTCF0:USTF0",1764324080045,0.3618,91640.0,91639.0,0.19080473]
["bitfinex-derivatives","BTCF0:USTF0",1764324080542,0.3608,91651.0,91650.0,0.0540421]
["bitfinex-derivatives","BTCF0:USTF0",1764324081241,0.38353,91651.0,91650.0,0.0540421]
["bitfinex-derivatives","BTCF0:USTF0",1764324081846,0.38653,91651.0,91650.0,0.0540421]
["bitfinex-derivatives","BTCF0:USTF0",1764324085657,0.3638,91651.0,91650.0,0.0540421]
["bitfinex-derivatives","BTCF0:USTF0",1764324086455,0.38653,91651.0,91650.0,0.0540421]
["bitfinex-derivatives","BTCF0:USTF0",1764324086958,0.40985,91651.0,91650.0,0.06790179]
["bitfinex-derivatives","BTCF0:USTF0",1764324088051,0.003,91651.0,91650.0,0.06790179]
["bitfinex-derivatives","BTCF0:USTF0",1764324088250,0.003,91651.0,91650.0,0.42790179]
["bitfinex-derivatives","BTCF0:USTF0",1764324089065,0.3608,91659.0,91658.0,0.0540412]
["bitfinex-derivatives","BTCF0:USTF0",1764324090254,0.3618,91659.0,91658.0,0.0540412]
["bitfinex-derivatives","BTCF0:USTF0",1764324090760,0.3628,91659.0,91658.0,0.0540412]
["bitfinex-derivatives","BTCF0:USTF0",1764324091359,0.38553,91659.0,91658.0,0.0540412]
["bitfinex-derivatives","BTCF0:USTF0",1764324093257,0.40665,91659.0,91658.0,0.0540412]
["bitfinex-derivatives","BTCF0:USTF0",1764324095372,0.0109115,91655.0,91653.0,0.0109116]
["bitfinex-derivatives","BTCF0:USTF0",1764324095665,0.04235,91654.0,91653.0,0.0109116]
["bitfinex-derivatives","BTCF0:USTF0",1764324096066,0.04235,91654.0,91653.0,0.0338516]
["bitfinex-derivatives","BTCF0:USTF0",1764324096264,0.04235,91654.0,91653.0,0.0571216]
["bitfinex-derivatives","BTCF0:USTF0",1764324098267,0.04335,91654.0,91653.0,0.0571216]
["bitfinex-derivatives","BTCF0:USTF0",1764324100366,0.04335,91654.0,91653.0,0.071271]
["bitfinex-derivatives","BTCF0:USTF0",1764324103175,0.40415,91654.0,91653.0,0.071271]
["bitfinex-derivatives","BTCF0:USTF0",1764324105273,0.43147274,91654.0,91653.0,0.071271]
["bitfinex-derivatives","BTCF0:USTF0",1764324118978,0.43147274,91654.0,91653.0,0.085211]
["bitfinex-derivatives","BTCF0:USTF0",1764324125479,0.07067274,91654.0,91653.0,0.085211]
["bitfinex-derivatives","BTCF0:USTF0",1764324125680,0.43147274,91654.0,91653.0,0.085211]
["bitfinex-derivatives","BTCF0:USTF0",1764324128792,0.41035274,91654.0,91653.0,0.085211]
["bitfinex-derivatives","BTCF0:USTF0",1764324128992,0.3618,91654.0,91653.0,0.085211]
["bitfinex-derivatives","BTCF0:USTF0",1764324129185,0.001,91654.0,91653.0,0.495211]
["bitfinex-derivatives","BTCF0:USTF0",1764324132791,0.04618,91654.0,91653.0,0.495211]
["bitfinex-derivatives","BTCF0:USTF0",1764324134401,0.02399,91654.0,91653.0,0.495211]
["bitfinex-derivatives","BTCF0:USTF0",1764324134898,0.001,91654.0,91653.0,0.495211]
["bitfinex-derivatives","BTCF0:USTF0",1764324137703,0.02428,91654.0,91653.0,0.495211]
["bitfinex-derivatives","BTCF0:USTF0",1764324138500,0.02428,91654.0,91653.0,0.135211]
["bitfinex-derivatives","BTCF0:USTF0",1764324138712,0.04701,91654.0,91653.0,0.135211]
["bitfinex-derivatives","BTCF0:USTF0",1764324139506,0.02428,91654.0,91653.0,0.135211]
["bitfinex-derivatives","BTCF0:USTF0",1764324142607,0.001,91654.0,91653.0,0.135211]
["bitfinex-derivatives","BTCF0:USTF0",1764324143108,0.02428,91654.0,91653.0,0.135211]
["bitfinex-derivatives","BTCF0:USTF0",1764324143807,0.04701,91654.0,91653.0,0.135211]
["bitfinex-derivatives","BTCF0:USTF0",1764324144112,0.04701,91654.0,91653.0,0.071271]
["bitfinex-derivatives","BTCF0:USTF0",1764324145305,0.0742739,91654.0,91653.0,0.071271]
["bitfinex-derivatives","BTCF0:USTF0",1764324149215,0.0742739,91654.0,91653.0,0.0603594]
["bitfinex-derivatives","BTCF0:USTF0",1764324149421,0.4350739,91654.0,91653.0,0.0141494]
["bitfinex-derivatives","BTCF0:USTF0",1764324149721,0.04601,91650.0,91649.0,0.00016372]
["bitfinex-derivatives","BTCF0:USTF0",1764324149916,0.454186,91650.0,91649.0,0.00016372]
["bitfinex-derivatives","BTCF0:USTF0",1764324150119,0.814986,91650.0,91649.0,0.00016372]
["bitfinex-derivatives","BTCF0:USTF0",1764324150620,0.0569237,91638.0,91637.0,0.02147]
["bitfinex-derivatives","BTCF0:USTF0",1764324150819,0.04601,91632.0,91631.0,0.02147]
["bitfinex-derivatives","BTCF0:USTF0",1764324151115,0.04601,91629.0,91628.0,0.04781012]
["bitfinex-derivatives","BTCF0:USTF0",1764324151318,0.8840739,91629.0,91628.0,0.01542542]
["bitfinex-derivatives","BTCF0:USTF0",1764324151520,0.04626,91617.0,91616.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1764324151714,0.04515,91613.0,91612.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1764324152016,0.0723835,91613.0,91612.0,0.0684366]
["bitfinex-derivatives","BTCF0:USTF0",1764324152220,0.04515,91613.0,91612.0,0.0684366]
["bitfinex-derivatives","BTCF0:USTF0",1764324153422,0.47515,91613.0,91612.0,0.0339166]
["bitfinex-derivatives","BTCF0:USTF0",1764324154121,0.47515,91613.0,91612.0,0.0631766]
["bitfinex-derivatives","BTCF0:USTF0",1764324155220,0.47515,91613.0,91612.0,0.07790471]
["bitfinex-derivatives","BTCF0:USTF0",1764324158821,0.83595,91613.0,91612.0,0.07790471]
["bitfinex-derivatives","BTCF0:USTF0",1764324161619,0.83595,91613.0,91612.0,0.07690471]
["bitfinex-derivatives","BTCF0:USTF0",1764324162423,0.83595,91613.0,91612.0,0.06598811]
["bitfinex-derivatives","BTCF0:USTF0",1764324162926,0.83595,91613.0,91612.0,0.04372811]
["bitfinex-derivatives","BTCF0:USTF0",1764324163120,0.83595,91613.0,91612.0,0.02172811]
["bitfinex-derivatives","BTCF0:USTF0",1764324163329,0.83595,91613.0,91612.0,0.00619871]
["bitfinex-derivatives","BTCF0:USTF0",1764324163624,0.04515,91607.0,91604.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1764324163818,0.9587472,91607.0,91606.0,0.01512379]
["bitfinex-derivatives","BTCF0:USTF0",1764324164122,0.9587472,91607.0,91606.0,0.00027291]
["bitfinex-derivatives","BTCF0:USTF0",1764324164718,0.9587472,91607.0,91606.0,0.00927291]
["bitfinex-derivatives","BTCF0:USTF0",1764324173033,0.9587472,91607.0,91606.0,0.02407382]
["bitfinex-derivatives","BTCF0:USTF0",1764324173635,0.9587472,91607.0,91597.0,0.0109184]
["bitfinex-derivatives","BTCF0:USTF0",1764324173636,0.0560683,91598.0,91597.0,0.0109184]
["bitfinex-derivatives","BTCF0:USTF0",1764324173837,0.9687883,91598.0,91597.0,0.0329184]
["bitfinex-derivatives","BTCF0:USTF0",1764324174237,0.9687883,91598.0,91597.0,0.0551784]
["bitfinex-derivatives","BTCF0:USTF0",1764324174728,0.95787,91598.0,91597.0,0.0551784]
["bitfinex-derivatives","BTCF0:USTF0",1764324174930,0.95787,91598.0,91597.0,0.0561784]
["bitfinex-derivatives","BTCF0:USTF0",1764324176027,0.95787,91598.0,91597.0,0.05026]
["bitfinex-derivatives","BTCF0:USTF0",1764324176334,0.95787,91598.0,91597.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764324176637,0.95787,91598.0,91597.0,0.05026]
["bitfinex-derivatives","BTCF0:USTF0",1764324177433,0.95787,91598.0,91597.0,0.06511444]
["bitfinex-derivatives","BTCF0:USTF0",1764324178635,0.95787,91598.0,91597.0,0.04285444]
["bitfinex-derivatives","BTCF0:USTF0",1764324178841,0.95787,91598.0,91597.0,0.02085444]
["bitfinex-derivatives","BTCF0:USTF0",1764324179044,0.95787,91598.0,91597.0,0.06511444]
["bitfinex-derivatives","BTCF0:USTF0",1764324180242,0.95787,91598.0,91597.0,0.04285444]
["bitfinex-derivatives","BTCF0:USTF0",1764324180539,0.98523914,91598.0,91597.0,0.06511444]
["bitfinex-derivatives","BTCF0:USTF0",1764324181636,0.81331914,91598.0,91597.0,0.06511444]
["bitfinex-derivatives","BTCF0:USTF0",1764324181939,0.98523914,91598.0,91597.0,0.06511444]
["bitfinex-derivatives","BTCF0:USTF0",1764324184436,0.98523914,91598.0,91597.0,0.04240444]
["bitfinex-derivatives","BTCF0:USTF0",1764324184633,0.98523914,91598.0,91597.0,0.06397444]
["bitfinex-derivatives","BTCF0:USTF0",1764324187948,0.98523914,91598.0,91572.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1764324187949,0.0379,91573.0,91572.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1764324188149,0.3987,91573.0,91572.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1764324189145,0.3987,91573.0,91572.0,0.06424]
["bitfinex-derivatives","BTCF0:USTF0",1764324189647,0.3987,91573.0,91572.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1764324189843,0.4027,91573.0,91572.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1764324191633,0.38375,91573.0,91572.0,0.42624]
["bitfinex-derivatives","BTCF0:USTF0",1764324191838,0.3648,91573.0,91572.0,0.42624]
["bitfinex-derivatives","BTCF0:USTF0",1764324193947,0.38375,91573.0,91572.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1764324194146,0.4027,91573.0,91572.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1764324194541,0.3648,91573.0,91572.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1764324195548,0.38375,91573.0,91572.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1764324195944,0.4027,91573.0,91572.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1764324199241,0.37975,91573.0,91572.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1764324199449,0.38575,91573.0,91572.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1764324199956,0.4047,91573.0,91572.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1764324207465,0.03806372,91582.0,91581.0,0.0548503]
["bitfinex-derivatives","BTCF0:USTF0",1764324208568,0.04706372,91582.0,91581.0,0.0548503]
["bitfinex-derivatives","BTCF0:USTF0",1764324209069,0.04406372,91582.0,91581.0,0.0548503]
["bitfinex-derivatives","BTCF0:USTF0",1764324211270,0.04106372,91582.0,91581.0,0.0548503]
["bitfinex-derivatives","BTCF0:USTF0",1764324211666,0.03806372,91582.0,91581.0,0.0548503]
["bitfinex-derivatives","BTCF0:USTF0",1764324211866,0.04106372,91582.0,91581.0,0.0548503]
["bitfinex-derivatives","BTCF0:USTF0",1764324215862,0.01895,91577.0,91576.0,0.0467709]
["bitfinex-derivatives","BTCF0:USTF0",1764324216072,0.0379,91577.0,91576.0,0.0894809]
["bitfinex-derivatives","BTCF0:USTF0",1764324217671,0.0399,91577.0,91576.0,0.0894809]
["bitfinex-derivatives","BTCF0:USTF0",1764324218762,0.4109,91577.0,91576.0,0.0567609]
["bitfinex-derivatives","BTCF0:USTF0",1764324219269,0.4109,91577.0,91576.0,0.0705109]
["bitfinex-derivatives","BTCF0:USTF0",1764324220173,0.0409,91577.0,91576.0,0.0705109]
["bitfinex-derivatives","BTCF0:USTF0",1764324220373,0.02195,91577.0,91576.0,0.0705109]
["bitfinex-derivatives","BTCF0:USTF0",1764324220979,0.02195,91577.0,91576.0,0.08614813]
["bitfinex-derivatives","BTCF0:USTF0",1764324221579,0.003,91577.0,91576.0,0.48614813]
["bitfinex-derivatives","BTCF0:USTF0",1764324221879,0.00016372,91582.0,91581.0,0.0567603]
["bitfinex-derivatives","BTCF0:USTF0",1764324222080,0.00016372,91582.0,91581.0,0.4067603]
["bitfinex-derivatives","BTCF0:USTF0",1764324222578,0.00016372,91582.0,91576.0,0.04030813]
["bitfinex-derivatives","BTCF0:USTF0",1764324222579,0.0379,91577.0,91576.0,0.01563723]
["bitfinex-derivatives","BTCF0:USTF0",1764324222779,0.06,91577.0,91576.0,0.04584]
["bitfinex-derivatives","BTCF0:USTF0",1764324222973,0.0379,91580.0,91579.0,0.04584]
["bitfinex-derivatives","BTCF0:USTF0",1764324224874,0.0409,91580.0,91579.0,0.04584]
["bitfinex-derivatives","BTCF0:USTF0",1764324226189,0.0379,91576.0,91575.0,0.05959]
["bitfinex-derivatives","BTCF0:USTF0",1764324226378,0.0488209,91576.0,91575.0,0.05959]
["bitfinex-derivatives","BTCF0:USTF0",1764324226573,0.0488209,91576.0,91575.0,0.02271]
["bitfinex-derivatives","BTCF0:USTF0",1764324226884,0.4788209,91576.0,91575.0,0.02271]
["bitfinex-derivatives","BTCF0:USTF0",1764324227086,0.4788209,91576.0,91575.0,0.04584]
["bitfinex-derivatives","BTCF0:USTF0",1764324227586,0.4798209,91576.0,91575.0,0.04584]
["bitfinex-derivatives","BTCF0:USTF0",1764324228686,0.4818209,91576.0,91575.0,0.04584]
["bitfinex-derivatives","BTCF0:USTF0",1764324231580,0.4818209,91576.0,91575.0,0.05959]
["bitfinex-derivatives","BTCF0:USTF0",1764324231783,0.1718209,91576.0,91575.0,0.05959]
["bitfinex-derivatives","BTCF0:USTF0",1764324231984,0.003,91576.0,91575.0,0.05959]
["bitfinex-derivatives","BTCF0:USTF0",1764324232490,0.02195,91576.0,91575.0,0.05959]
["bitfinex-derivatives","BTCF0:USTF0",1764324232693,0.003,91576.0,91575.0,0.05959]
["bitfinex-derivatives","BTCF0:USTF0",1764324233292,0.02195,91576.0,91575.0,0.05959]
["bitfinex-derivatives","BTCF0:USTF0",1764324233793,0.0409,91576.0,91575.0,0.05959]
["bitfinex-derivatives","BTCF0:USTF0",1764324235485,0.02195,91576.0,91575.0,0.05959]
["bitfinex-derivatives","BTCF0:USTF0",1764324236096,0.0409,91576.0,91575.0,0.05959]
["bitfinex-derivatives","BTCF0:USTF0",1764324236302,0.0409,91576.0,91575.0,0.44959]
["bitfinex-derivatives","BTCF0:USTF0",1764324240598,0.0518209,91576.0,91575.0,0.44959]
["bitfinex-derivatives","BTCF0:USTF0",1764324241196,0.0518209,91576.0,91575.0,0.10959]
["bitfinex-derivatives","BTCF0:USTF0",1764324242199,0.003,91576.0,91575.0,0.43959]
["bitfinex-derivatives","BTCF0:USTF0",1764324242594,0.36096372,91582.0,91575.0,0.43959]
["bitfinex-derivatives","BTCF0:USTF0",1764324242793,0.36096372,91582.0,91581.0,0.0546703]
["bitfinex-derivatives","BTCF0:USTF0",1764324243498,0.37991372,91582.0,91581.0,0.0546703]
["bitfinex-derivatives","BTCF0:USTF0",1764324243894,0.39886372,91582.0,91581.0,0.0546703]
["bitfinex-derivatives","BTCF0:USTF0",1764324244101,0.40186372,91582.0,91581.0,0.0546703]
["bitfinex-derivatives","BTCF0:USTF0",1764324244702,0.39886372,91582.0,91581.0,0.0546703]
["bitfinex-derivatives","BTCF0:USTF0",1764324245995,0.40978392,91582.0,91581.0,0.0330303]
["bitfinex-derivatives","BTCF0:USTF0",1764324246194,0.40978392,91582.0,91581.0,0.0340303]
["bitfinex-derivatives","BTCF0:USTF0",1764324246394,0.40978392,91582.0,91581.0,0.0556703]
["bitfinex-derivatives","BTCF0:USTF0",1764324247200,0.40978392,91582.0,91581.0,0.02311]
["bitfinex-derivatives","BTCF0:USTF0",1764324247496,0.40978392,91582.0,91581.0,0.02211]
["bitfinex-derivatives","BTCF0:USTF0",1764324247703,0.43703543,91582.0,91581.0,0.02211]
["bitfinex-derivatives","BTCF0:USTF0",1764324249302,0.0488205,91580.0,91579.0,0.0330305]
["bitfinex-derivatives","BTCF0:USTF0",1764324249603,0.0488205,91580.0,91579.0,0.07074981]
["bitfinex-derivatives","BTCF0:USTF0",1764324250902,0.0508205,91580.0,91579.0,0.07074981]
["bitfinex-derivatives","BTCF0:USTF0",1764324256204,0.0488205,91580.0,91579.0,0.07074981]
["bitfinex-derivatives","BTCF0:USTF0",1764324256404,0.0498205,91580.0,91579.0,0.07074981]
["bitfinex-derivatives","BTCF0:USTF0",1764324257105,0.0389,91580.0,91579.0,0.07074981]
["bitfinex-derivatives","BTCF0:USTF0",1764324261812,0.001,91580.0,91579.0,0.44074981]
["bitfinex-derivatives","BTCF0:USTF0",1764324266908,3.72e-06,91582.0,91581.0,0.0553803]
["bitfinex-derivatives","BTCF0:USTF0",1764324267111,0.3608,91596.0,91595.0,0.0553787]
["bitfinex-derivatives","BTCF0:USTF0",1764324267911,0.38091,91596.0,91595.0,0.0553787]
["bitfinex-derivatives","BTCF0:USTF0",1764324268815,0.40102,91596.0,91595.0,0.0553787]
["bitfinex-derivatives","BTCF0:USTF0",1764324269413,0.40202,91596.0,91595.0,0.0553787]
["bitfinex-derivatives","BTCF0:USTF0",1764324271516,0.40102,91596.0,91595.0,0.0563787]
["bitfinex-derivatives","BTCF0:USTF0",1764324273009,0.40102,91596.0,91595.0,0.07316196]
["bitfinex-derivatives","BTCF0:USTF0",1764324273603,0.8319385,91596.0,91595.0,0.01778326]
["bitfinex-derivatives","BTCF0:USTF0",1764324274517,0.8319385,91596.0,91595.0,0.01678326]
["bitfinex-derivatives","BTCF0:USTF0",1764324274712,0.04022,91595.0,91594.0,0.0109188]
["bitfinex-derivatives","BTCF0:USTF0",1764324274912,0.43022,91595.0,91594.0,0.0109188]
["bitfinex-derivatives","BTCF0:USTF0",1764324275307,0.60218,91595.0,91594.0,0.0109188]
["bitfinex-derivatives","BTCF0:USTF0",1764324275815,0.60318,91595.0,91594.0,0.0109188]
["bitfinex-derivatives","BTCF0:USTF0",1764324276419,0.60318,91595.0,91594.0,0.0325388]
["bitfinex-derivatives","BTCF0:USTF0",1764324276822,0.04022,91589.0,91588.0,0.0689295]
["bitfinex-derivatives","BTCF0:USTF0",1764324277024,0.04022,91587.0,91586.0,0.00016372]
["bitfinex-derivatives","BTCF0:USTF0",1764324277319,0.47022,91587.0,91586.0,0.00016372]
["bitfinex-derivatives","BTCF0:USTF0",1764324277529,0.47022,91587.0,91586.0,0.01716269]
["bitfinex-derivatives","BTCF0:USTF0",1764324277818,0.47022,91587.0,91586.0,0.00016372]
["bitfinex-derivatives","BTCF0:USTF0",1764324278222,0.47022,91587.0,91586.0,0.02178372]
["bitfinex-derivatives","BTCF0:USTF0",1764324278621,0.47022,91587.0,91586.0,0.02278372]
["bitfinex-derivatives","BTCF0:USTF0",1764324279622,0.47022,91587.0,91586.0,0.02178372]
["bitfinex-derivatives","BTCF0:USTF0",1764324281214,0.47022,91587.0,91586.0,0.00016372]
["bitfinex-derivatives","BTCF0:USTF0",1764324281817,0.47022,91587.0,91586.0,0.01664912]
["bitfinex-derivatives","BTCF0:USTF0",1764324282222,0.47122,91587.0,91586.0,0.01664912]
["bitfinex-derivatives","BTCF0:USTF0",1764324284821,0.64318,91587.0,91586.0,0.01664912]
["bitfinex-derivatives","BTCF0:USTF0",1764324285427,0.67048256,91587.0,91586.0,0.01664912]
["bitfinex-derivatives","BTCF0:USTF0",1764324286722,1.39208256,91587.0,91586.0,0.01664912]
["bitfinex-derivatives","BTCF0:USTF0",1764324288635,1.39208256,91587.0,91586.0,0.06131912]
["bitfinex-derivatives","BTCF0:USTF0",1764324294027,1.39208416,91587.0,91586.0,0.06131912]
["bitfinex-derivatives","BTCF0:USTF0",1764324295334,1.36478,91587.0,91586.0,0.06131912]
["bitfinex-derivatives","BTCF0:USTF0",1764324301126,1.36478,91587.0,91586.0,0.01664912]
["bitfinex-derivatives","BTCF0:USTF0",1764324303540,1.39210401,91587.0,91586.0,0.01664912]
["bitfinex-derivatives","BTCF0:USTF0",1764324304342,0.04022,91567.0,91566.0,0.02318303]
["bitfinex-derivatives","BTCF0:USTF0",1764324304542,0.96298,91567.0,91566.0,0.00027303]
["bitfinex-derivatives","BTCF0:USTF0",1764324304743,0.0511432,91557.0,91556.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1764324304946,0.40102,91557.0,91556.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1764324305732,0.40102,91557.0,91556.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1764324306337,0.40102,91557.0,91556.0,0.04553]
["bitfinex-derivatives","BTCF0:USTF0",1764324307232,0.40102,91557.0,91556.0,0.05153]
["bitfinex-derivatives","BTCF0:USTF0",1764324307447,0.40102,91557.0,91556.0,0.06834425]
["bitfinex-derivatives","BTCF0:USTF0",1764324307640,0.40102,91557.0,91556.0,0.06734425]
["bitfinex-derivatives","BTCF0:USTF0",1764324307841,0.40102,91557.0,91556.0,0.06634425]
["bitfinex-derivatives","BTCF0:USTF0",1764324309249,0.40102,91557.0,91556.0,0.02181425]
["bitfinex-derivatives","BTCF0:USTF0",1764324309749,0.40102,91557.0,91556.0,0.04472425]
["bitfinex-derivatives","BTCF0:USTF0",1764324310340,0.40102,91557.0,91556.0,0.06634425]
["bitfinex-derivatives","BTCF0:USTF0",1764324310749,0.40102,91557.0,91556.0,0.07996425]
["bitfinex-derivatives","BTCF0:USTF0",1764324316136,0.90102,91557.0,91556.0,0.07996425]
["bitfinex-derivatives","BTCF0:USTF0",1764324317448,0.90102,91557.0,91556.0,0.02181425]
["bitfinex-derivatives","BTCF0:USTF0",1764324317750,0.0511438,91552.0,91551.0,0.00013]
["bitfinex-derivatives","BTCF0:USTF0",1764324317944,0.5011438,91552.0,91551.0,0.00013]
["bitfinex-derivatives","BTCF0:USTF0",1764324318840,0.5011438,91552.0,91551.0,0.00113]
["bitfinex-derivatives","BTCF0:USTF0",1764324319251,0.2231438,91552.0,91551.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1764324319450,0.5931438,91552.0,91551.0,0.05004]
["bitfinex-derivatives","BTCF0:USTF0",1764324320948,0.5931438,91552.0,91551.0,0.06771939]
["bitfinex-derivatives","BTCF0:USTF0",1764324322652,0.5931438,91552.0,91551.0,0.04519939]
["bitfinex-derivatives","BTCF0:USTF0",1764324323547,0.5931438,91552.0,91551.0,0.06771939]
["bitfinex-derivatives","BTCF0:USTF0",1764324325445,0.58222,91552.0,91551.0,0.06771939]
["bitfinex-derivatives","BTCF0:USTF0",1764324325854,0.58222,91552.0,91551.0,0.07864329]
["bitfinex-derivatives","BTCF0:USTF0",1764324326546,0.41022,91552.0,91551.0,0.07864329]
["bitfinex-derivatives","BTCF0:USTF0",1764324326854,0.21222,91552.0,91551.0,0.07864329]
["bitfinex-derivatives","BTCF0:USTF0",1764324328051,0.04022,91552.0,91551.0,0.07864329]
["bitfinex-derivatives","BTCF0:USTF0",1764324328253,0.21222,91552.0,91551.0,0.07864329]
["bitfinex-derivatives","BTCF0:USTF0",1764324330749,0.04022,91552.0,91551.0,0.07864329]
["bitfinex-derivatives","BTCF0:USTF0",1764324331053,0.21222,91552.0,91551.0,0.07864329]
["bitfinex-derivatives","BTCF0:USTF0",1764324331854,0.90102,91557.0,91556.0,0.0554733]
["bitfinex-derivatives","BTCF0:USTF0",1764324332161,1.07302,91557.0,91556.0,0.0554733]
["bitfinex-derivatives","BTCF0:USTF0",1764324332953,1.0839432,91557.0,91556.0,0.0564733]
["bitfinex-derivatives","BTCF0:USTF0",1764324333154,1.0839432,91557.0,91556.0,0.0584733]
["bitfinex-derivatives","BTCF0:USTF0",1764324333958,1.07302,91557.0,91556.0,0.0584733]
["bitfinex-derivatives","BTCF0:USTF0",1764324335261,1.07306,91557.0,91556.0,0.0584733]
["bitfinex-derivatives","BTCF0:USTF0",1764324337357,1.10023761,91557.0,91556.0,0.0584733]
["bitfinex-derivatives","BTCF0:USTF0",1764324341556,1.11116081,91557.0,91556.0,0.0584733]
["bitfinex-derivatives","BTCF0:USTF0",1764324342458,0.75036081,91557.0,91556.0,0.0584733]
["bitfinex-derivatives","BTCF0:USTF0",1764324342659,1.11116081,91557.0,91556.0,0.0584733]
["bitfinex-derivatives","BTCF0:USTF0",1764324343362,1.11116081,91557.0,91556.0,0.0139233]
["bitfinex-derivatives","BTCF0:USTF0",1764324343563,1.11116081,91557.0,91556.0,0.0723733]
["bitfinex-derivatives","BTCF0:USTF0",1764324343963,1.11116081,91557.0,91556.0,0.0139233]
["bitfinex-derivatives","BTCF0:USTF0",1764324344463,0.93912081,91557.0,91556.0,0.0584733]
["bitfinex-derivatives","BTCF0:USTF0",1764324344673,1.11112081,91557.0,91556.0,0.0584733]
["bitfinex-derivatives","BTCF0:USTF0",1764324345362,1.0839432,91557.0,91556.0,0.0584733]
["bitfinex-derivatives","BTCF0:USTF0",1764324349073,0.90102,91557.0,91556.0,0.0723733]
["bitfinex-derivatives","BTCF0:USTF0",1764324349374,1.07302,91557.0,91556.0,0.0723733]
["bitfinex-derivatives","BTCF0:USTF0",1764324351464,1.0839432,91557.0,91556.0,0.0584733]
["bitfinex-derivatives","BTCF0:USTF0",1764324351666,1.0839432,91557.0,91556.0,0.0139233]
["bitfinex-derivatives","BTCF0:USTF0",1764324351865,1.0839432,91557.0,91556.0,0.0365133]
["bitfinex-derivatives","BTCF0:USTF0",1764324352073,1.07302,91557.0,91556.0,0.0584733]
["bitfinex-derivatives","BTCF0:USTF0",1764324352673,1.07302,91557.0,91556.0,0.0723733]
["bitfinex-derivatives","BTCF0:USTF0",1764324354177,0.57302,91557.0,91556.0,0.0723733]
["bitfinex-derivatives","BTCF0:USTF0",1764324354767,0.40102,91557.0,91556.0,0.0723733]
["bitfinex-derivatives","BTCF0:USTF0",1764324361078,0.4119432,91557.0,91556.0,0.0723733]
["bitfinex-derivatives","BTCF0:USTF0",1764324361983,0.40102,91557.0,91556.0,0.0723733]
["bitfinex-derivatives","BTCF0:USTF0",1764324362582,0.4119432,91557.0,91556.0,0.0723733]
["bitfinex-derivatives","BTCF0:USTF0",1764324362768,0.40102,91557.0,91556.0,0.0723733]
["bitfinex-derivatives","BTCF0:USTF0",1764324363776,0.4119432,91557.0,91556.0,0.0723733]
["bitfinex-derivatives","BTCF0:USTF0",1764324366179,0.4119432,91557.0,91556.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764324366378,0.79913081,91557.0,91556.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764324366980,0.79913081,91557.0,91556.0,0.0139233]
["bitfinex-derivatives","BTCF0:USTF0",1764324367192,0.60020761,91557.0,91556.0,0.0706333]
["bitfinex-derivatives","BTCF0:USTF0",1764324367575,0.40102,91557.0,91556.0,0.0706333]
["bitfinex-derivatives","BTCF0:USTF0",1764324367780,0.57302,91557.0,91556.0,0.0706333]
["bitfinex-derivatives","BTCF0:USTF0",1764324370088,0.40102,91557.0,91556.0,0.0706333]
["bitfinex-derivatives","BTCF0:USTF0",1764324370493,0.29319991,91557.0,91556.0,0.5006333]
["bitfinex-derivatives","BTCF0:USTF0",1764324370682,0.00016382,91566.0,91565.0,0.0542122]
["bitfinex-derivatives","BTCF0:USTF0",1764324370883,0.40102,91581.0,91580.0,0.0676305]
["bitfinex-derivatives","BTCF0:USTF0",1764324372182,0.40102,91581.0,91571.0,0.00016382]
["bitfinex-derivatives","BTCF0:USTF0",1764324372183,0.05784,91580.0,91571.0,0.0109215]
["bitfinex-derivatives","BTCF0:USTF0",1764324372486,0.05784,91580.0,91579.0,0.0542106]
["bitfinex-derivatives","BTCF0:USTF0",1764324372785,0.05784,91580.0,91579.0,0.1342106]
["bitfinex-derivatives","BTCF0:USTF0",1764324373490,0.05984,91580.0,91579.0,0.1342106]
["bitfinex-derivatives","BTCF0:USTF0",1764324373881,0.06184,91580.0,91579.0,0.1342106]
["bitfinex-derivatives","BTCF0:USTF0",1764324374391,0.06184,91580.0,91579.0,0.0542106]
["bitfinex-derivatives","BTCF0:USTF0",1764324375892,0.05784,91580.0,91579.0,0.0542106]
["bitfinex-derivatives","BTCF0:USTF0",1764324376093,0.05984,91580.0,91579.0,0.0542106]
["bitfinex-derivatives","BTCF0:USTF0",1764324377498,0.05984,91580.0,91579.0,0.07110503]
["bitfinex-derivatives","BTCF0:USTF0",1764324378396,0.05984,91580.0,91579.0,0.02781503]
["bitfinex-derivatives","BTCF0:USTF0",1764324381494,0.49984,91580.0,91579.0,0.02781503]
["bitfinex-derivatives","BTCF0:USTF0",1764324389198,0.5107605,91580.0,91579.0,0.02781503]
["bitfinex-derivatives","BTCF0:USTF0",1764324389704,0.6827605,91580.0,91579.0,0.01689443]
["bitfinex-derivatives","BTCF0:USTF0",1764324389897,0.04897,91573.0,91572.0,0.0109214]
["bitfinex-derivatives","BTCF0:USTF0",1764324390092,0.0598915,91571.0,91570.0,0.00016382]
["bitfinex-derivatives","BTCF0:USTF0",1764324390293,0.6618915,91571.0,91570.0,0.00016382]
["bitfinex-derivatives","BTCF0:USTF0",1764324391596,0.6618915,91571.0,91570.0,0.018774]
["bitfinex-derivatives","BTCF0:USTF0",1764324392596,0.6628915,91571.0,91570.0,0.017774]
["bitfinex-derivatives","BTCF0:USTF0",1764324393498,0.2528915,91571.0,91570.0,0.017774]
["bitfinex-derivatives","BTCF0:USTF0",1764324394503,0.24197,91571.0,91570.0,0.064914]
["bitfinex-derivatives","BTCF0:USTF0",1764324394701,0.04997,91571.0,91570.0,0.064914]
["bitfinex-derivatives","BTCF0:USTF0",1764324395795,0.0608915,91571.0,91570.0,0.064914]
["bitfinex-derivatives","BTCF0:USTF0",1764324397713,0.04997,91571.0,91570.0,0.064914]
["bitfinex-derivatives","BTCF0:USTF0",1764324400205,0.04997,91571.0,91570.0,0.041034]
["bitfinex-derivatives","BTCF0:USTF0",1764324400604,0.04997,91571.0,91570.0,0.064914]
["bitfinex-derivatives","BTCF0:USTF0",1764324402613,0.41077,91571.0,91570.0,0.064914]
["bitfinex-derivatives","BTCF0:USTF0",1764324403613,0.4216915,91571.0,91570.0,0.064914]
["bitfinex-derivatives","BTCF0:USTF0",1764324405114,0.4216915,91571.0,91570.0,0.041034]
["bitfinex-derivatives","BTCF0:USTF0",1764324405309,0.4216915,91571.0,91570.0,0.064914]
["bitfinex-derivatives","BTCF0:USTF0",1764324407604,0.4216915,91571.0,91570.0,0.017774]
["bitfinex-derivatives","BTCF0:USTF0",1764324408205,0.0608915,91571.0,91570.0,0.017774]
["bitfinex-derivatives","BTCF0:USTF0",1764324408406,0.0608915,91571.0,91570.0,0.041034]
["bitfinex-derivatives","BTCF0:USTF0",1764324408716,0.4216915,91571.0,91570.0,0.064914]
["bitfinex-derivatives","BTCF0:USTF0",1764324410404,0.4216915,91571.0,91570.0,0.017774]
["bitfinex-derivatives","BTCF0:USTF0",1764324411817,0.7916915,91571.0,91570.0,0.017774]
["bitfinex-derivatives","BTCF0:USTF0",1764324412408,0.7916915,91571.0,91570.0,0.0286956]
["bitfinex-derivatives","BTCF0:USTF0",1764324413920,0.7916915,91571.0,91570.0,0.017774]
["bitfinex-derivatives","BTCF0:USTF0",1764324415220,0.04917,91554.0,91553.0,0.0109237]
["bitfinex-derivatives","BTCF0:USTF0",1764324415414,0.40997,91554.0,91553.0,0.0109237]
["bitfinex-derivatives","BTCF0:USTF0",1764324415904,0.40997,91554.0,91553.0,0.0341837]
["bitfinex-derivatives","BTCF0:USTF0",1764324416110,0.40997,91554.0,91553.0,0.0580637]
["bitfinex-derivatives","BTCF0:USTF0",1764324416622,0.40997,91554.0,91553.0,0.07961327]
["bitfinex-derivatives","BTCF0:USTF0",1764324419416,0.40997,91554.0,91553.0,0.03247327]
["bitfinex-derivatives","BTCF0:USTF0",1764324420319,0.40997,91554.0,91553.0,0.05573327]
["bitfinex-derivatives","BTCF0:USTF0",1764324421018,0.40997,91554.0,91553.0,0.03247327]
["bitfinex-derivatives","BTCF0:USTF0",1764324421616,0.40997,91554.0,91553.0,0.02154957]
["bitfinex-derivatives","BTCF0:USTF0",1764324429226,0.78997,91554.0,91544.0,0.00016382]
["bitfinex-derivatives","BTCF0:USTF0",1764324429418,0.78997,91554.0,91528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764324429419,0.01325,91536.0,91529.0,0.04661]
["bitfinex-derivatives","BTCF0:USTF0",1764324429617,0.04468,91534.0,91533.0,0.057536]
["bitfinex-derivatives","BTCF0:USTF0",1764324430419,0.04476545,91534.0,91533.0,0.057536]
["bitfinex-derivatives","BTCF0:USTF0",1764324431214,0.04476545,91534.0,91533.0,0.059536]
["bitfinex-derivatives","BTCF0:USTF0",1764324431928,0.04476545,91534.0,91533.0,0.066536]
["bitfinex-derivatives","BTCF0:USTF0",1764324437026,8.545e-05,91534.0,91533.0,0.066536]
["bitfinex-derivatives","BTCF0:USTF0",1764324437523,0.02268545,91534.0,91533.0,0.066536]
["bitfinex-derivatives","BTCF0:USTF0",1764324437924,0.04381545,91534.0,91533.0,0.066536]
["bitfinex-derivatives","BTCF0:USTF0",1764324438726,8.545e-05,91534.0,91533.0,0.066536]
["bitfinex-derivatives","BTCF0:USTF0",1764324439724,8.545e-05,91534.0,91533.0,0.486536]
["bitfinex-derivatives","BTCF0:USTF0",1764324440027,0.00016382,91543.0,91542.0,0.053325]
["bitfinex-derivatives","BTCF0:USTF0",1764324440232,0.00016382,91543.0,91542.0,0.453325]
["bitfinex-derivatives","BTCF0:USTF0",1764324440730,0.371723,91559.0,91558.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1764324440731,0.40453,91559.0,91558.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1764324440932,0.40457455,91559.0,91558.0,0.0533231]
["bitfinex-derivatives","BTCF0:USTF0",1764324442722,0.40457455,91559.0,91558.0,0.0543231]
["bitfinex-derivatives","BTCF0:USTF0",1764324445434,0.40457455,91559.0,91558.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1764324446231,0.85457455,91559.0,91558.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764324449232,0.76457455,91559.0,91558.0,0.02227]
["bitfinex-derivatives","BTCF0:USTF0",1764324450042,0.77549755,91559.0,91558.0,0.02227]
["bitfinex-derivatives","BTCF0:USTF0",1764324450335,0.77549755,91559.0,91558.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1764324450738,0.46549755,91559.0,91558.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1764324452240,0.46549755,91559.0,91558.0,0.06193393]
["bitfinex-derivatives","BTCF0:USTF0",1764324452540,0.73549755,91559.0,91558.0,0.06193393]
["bitfinex-derivatives","BTCF0:USTF0",1764324454834,0.44549755,91559.0,91558.0,0.06193393]
["bitfinex-derivatives","BTCF0:USTF0",1764324455838,0.41549755,91559.0,91558.0,0.06193393]
["bitfinex-derivatives","BTCF0:USTF0",1764324456037,0.40457455,91559.0,91558.0,0.06193393]
["bitfinex-derivatives","BTCF0:USTF0",1764324457633,0.40457455,91559.0,91558.0,0.01953393]
["bitfinex-derivatives","BTCF0:USTF0",1764324458343,0.80457455,91559.0,91558.0,0.01953393]
["bitfinex-derivatives","BTCF0:USTF0",1764324459543,0.44377455,91559.0,91558.0,0.01953393]
["bitfinex-derivatives","BTCF0:USTF0",1764324459745,0.80457455,91559.0,91558.0,0.01953393]
["bitfinex-derivatives","BTCF0:USTF0",1764324461140,0.80457455,91559.0,91558.0,0.01920657]
["bitfinex-derivatives","BTCF0:USTF0",1764324461346,0.054974,91550.0,91549.0,0.01849656]
["bitfinex-derivatives","BTCF0:USTF0",1764324461548,0.987814,91550.0,91549.0,0.00016382]
["bitfinex-derivatives","BTCF0:USTF0",1764324462645,0.987814,91550.0,91549.0,0.00116382]
["bitfinex-derivatives","BTCF0:USTF0",1764324463640,0.987814,91550.0,91549.0,0.00316382]
["bitfinex-derivatives","BTCF0:USTF0",1764324465637,0.587814,91550.0,91549.0,0.04655382]
["bitfinex-derivatives","BTCF0:USTF0",1764324466948,0.57689,91550.0,91549.0,0.04655382]
["bitfinex-derivatives","BTCF0:USTF0",1764324469150,0.40485,91550.0,91549.0,0.04655382]
["bitfinex-derivatives","BTCF0:USTF0",1764324470653,0.40485,91550.0,91549.0,0.06473211]
["bitfinex-derivatives","BTCF0:USTF0",1764324471554,0.04405,91550.0,91549.0,0.06473211]
["bitfinex-derivatives","BTCF0:USTF0",1764324473254,0.04405,91550.0,91549.0,0.07565631]
["bitfinex-derivatives","BTCF0:USTF0",1764324475055,0.054974,91550.0,91549.0,0.07565631]
["bitfinex-derivatives","BTCF0:USTF0",1764324475362,0.068314,91550.0,91549.0,0.07565631]
["bitfinex-derivatives","BTCF0:USTF0",1764324476163,0.068314,91550.0,91549.0,0.03226631]
["bitfinex-derivatives","BTCF0:USTF0",1764324476365,0.068314,91550.0,91549.0,0.02134211]
["bitfinex-derivatives","BTCF0:USTF0",1764324476366,0.498314,91550.0,91549.0,0.02134211]
["bitfinex-derivatives","BTCF0:USTF0",1764324482970,0.498314,91550.0,91549.0,0.03226631]
["bitfinex-derivatives","BTCF0:USTF0",1764324484179,0.498314,91550.0,91549.0,0.02134211]
["bitfinex-derivatives","BTCF0:USTF0",1764324486581,0.859114,91550.0,91549.0,0.02134211]
["bitfinex-derivatives","BTCF0:USTF0",1764324491982,0.859114,91550.0,91549.0,0.03226631]
["bitfinex-derivatives","BTCF0:USTF0",1764324492290,0.04249,91532.0,91531.0,0.4160563]
["bitfinex-derivatives","BTCF0:USTF0",1764324492481,0.04253455,91532.0,91531.0,0.4160563]
["bitfinex-derivatives","BTCF0:USTF0",1764324493592,4.455e-05,91532.0,91531.0,0.4160563]
["bitfinex-derivatives","BTCF0:USTF0",1764324494587,4.455e-05,91532.0,91531.0,0.4346835]
["bitfinex-derivatives","BTCF0:USTF0",1764324494778,0.02236455,91532.0,91531.0,0.4426835]
["bitfinex-derivatives","BTCF0:USTF0",1764324496686,0.04453455,91532.0,91531.0,0.4426835]
["bitfinex-derivatives","BTCF0:USTF0",1764324496891,0.05704455,91532.0,91531.0,0.4426835]
["bitfinex-derivatives","BTCF0:USTF0",1764324497194,0.04453455,91532.0,91531.0,0.4426835]
["bitfinex-derivatives","BTCF0:USTF0",1764324498589,0.02236455,91532.0,91531.0,0.4426835]
["bitfinex-derivatives","BTCF0:USTF0",1764324501395,0.02236455,91532.0,91531.0,0.0818835]
["bitfinex-derivatives","BTCF0:USTF0",1764324504091,4.455e-05,91532.0,91531.0,0.0818835]
["bitfinex-derivatives","BTCF0:USTF0",1764324505789,0.00016382,91541.0,91540.0,0.0660452]
["bitfinex-derivatives","BTCF0:USTF0",1764324506596,0.02248382,91541.0,91540.0,0.0660452]
["bitfinex-derivatives","BTCF0:USTF0",1764324507289,0.02248382,91541.0,91540.0,0.0670452]
["bitfinex-derivatives","BTCF0:USTF0",1764324507590,0.04465382,91541.0,91540.0,0.0670452]
["bitfinex-derivatives","BTCF0:USTF0",1764324507899,0.04465382,91541.0,91540.0,0.0710452]
["bitfinex-derivatives","BTCF0:USTF0",1764324509299,0.00016382,91541.0,91540.0,0.0710452]
["bitfinex-derivatives","BTCF0:USTF0",1764324510498,0.02248382,91541.0,91540.0,0.0710452]
["bitfinex-derivatives","BTCF0:USTF0",1764324512100,0.00016382,91541.0,91540.0,0.0710452]
["bitfinex-derivatives","BTCF0:USTF0",1764324512698,0.04395382,91541.0,91540.0,0.0710452]
["bitfinex-derivatives","BTCF0:USTF0",1764324522400,0.00016382,91541.0,91540.0,0.0710452]
["bitfinex-derivatives","BTCF0:USTF0",1764324523613,0.02253382,91541.0,91540.0,0.0710452]
["bitfinex-derivatives","BTCF0:USTF0",1764324525095,0.00016382,91541.0,91540.0,0.0710452]
["bitfinex-derivatives","BTCF0:USTF0",1764324525406,0.3608,91566.0,91557.0,0.0547332]
["bitfinex-derivatives","BTCF0:USTF0",1764324527308,0.3618,91558.0,91557.0,0.0547332]
["bitfinex-derivatives","BTCF0:USTF0",1764324530006,0.38417,91558.0,91557.0,0.0547332]
["bitfinex-derivatives","BTCF0:USTF0",1764324531007,0.02337,91558.0,91557.0,0.0547332]
["bitfinex-derivatives","BTCF0:USTF0",1764324532711,0.04479,91558.0,91557.0,0.0547332]
["bitfinex-derivatives","BTCF0:USTF0",1764324532900,0.04479,91558.0,91557.0,0.07333048]
["bitfinex-derivatives","BTCF0:USTF0",1764324541516,0.04479,91558.0,91557.0,0.01859728]
["bitfinex-derivatives","BTCF0:USTF0",1764324541722,0.0563042,91549.0,91548.0,0.00016382]
["bitfinex-derivatives","BTCF0:USTF0",1764324541918,0.8271042,91549.0,91548.0,0.00016382]
["bitfinex-derivatives","BTCF0:USTF0",1764324542110,0.40618,91549.0,91548.0,0.04625382]
["bitfinex-derivatives","BTCF0:USTF0",1764324542311,0.04538,91549.0,91548.0,0.04625382]
["bitfinex-derivatives","BTCF0:USTF0",1764324542511,0.04538,91549.0,91548.0,0.0643045]
["bitfinex-derivatives","BTCF0:USTF0",1764324543421,0.04538,91549.0,91548.0,0.0653045]
["bitfinex-derivatives","BTCF0:USTF0",1764324543821,0.04538,91549.0,91548.0,0.0663045]
["bitfinex-derivatives","BTCF0:USTF0",1764324556927,0.0563042,91549.0,91548.0,0.0663045]
["bitfinex-derivatives","BTCF0:USTF0",1764324557437,0.04538,91549.0,91548.0,0.0663045]
["bitfinex-derivatives","BTCF0:USTF0",1764324562034,0.04538,91549.0,91548.0,0.0202145]
["bitfinex-derivatives","BTCF0:USTF0",1764324562236,0.47538,91549.0,91548.0,0.0202145]
["bitfinex-derivatives","BTCF0:USTF0",1764324564447,0.47538,91549.0,91548.0,0.0416145]
["bitfinex-derivatives","BTCF0:USTF0",1764324564634,0.47538,91549.0,91548.0,0.0202145]
["bitfinex-derivatives","BTCF0:USTF0",1764324583060,0.32746,91549.0,91548.0,0.0790645]
["bitfinex-derivatives","BTCF0:USTF0",1764324583969,0.61746,91549.0,91548.0,0.0790645]
["bitfinex-derivatives","BTCF0:USTF0",1764324584565,0.61746,91549.0,91548.0,0.0655945]
["bitfinex-derivatives","BTCF0:USTF0",1764324587871,0.97826,91549.0,91548.0,0.0655945]
["bitfinex-derivatives","BTCF0:USTF0",1764324590271,0.97826,91549.0,91548.0,0.0202145]
["bitfinex-derivatives","BTCF0:USTF0",1764324590272,0.9891842,91549.0,91548.0,0.0202145]
["bitfinex-derivatives","BTCF0:USTF0",1764324592280,1.01606293,91549.0,91548.0,0.0202145]
["bitfinex-derivatives","BTCF0:USTF0",1764324600480,1.01606293,91549.0,91548.0,0.0424445]
["bitfinex-derivatives","BTCF0:USTF0",1764324600877,1.01606293,91549.0,91548.0,0.0202145]
["bitfinex-derivatives","BTCF0:USTF0",1764324602576,1.01606293,91549.0,91548.0,0.0424445]
["bitfinex-derivatives","BTCF0:USTF0",1764324602982,1.01606293,91549.0,91548.0,0.0202145]
["bitfinex-derivatives","BTCF0:USTF0",1764324604875,1.01606293,91549.0,91548.0,0.0756845]
["bitfinex-derivatives","BTCF0:USTF0",1764324608080,0.84398293,91549.0,91548.0,0.0756845]
["bitfinex-derivatives","BTCF0:USTF0",1764324608384,0.57822,91549.0,91548.0,0.0756845]
["bitfinex-derivatives","BTCF0:USTF0",1764324608576,0.40618,91549.0,91548.0,0.0756845]
["bitfinex-derivatives","BTCF0:USTF0",1764324617388,0.40618,91549.0,91548.0,0.0624045]
["bitfinex-derivatives","BTCF0:USTF0",1764324620884,0.04538,91549.0,91548.0,0.0624045]
["bitfinex-derivatives","BTCF0:USTF0",1764324626496,0.04538,91549.0,91548.0,0.0762545]
["bitfinex-derivatives","BTCF0:USTF0",1764324627089,0.0563042,91549.0,91548.0,0.0762545]
["bitfinex-derivatives","BTCF0:USTF0",1764324629899,0.04538,91549.0,91548.0,0.0762545]
["bitfinex-derivatives","BTCF0:USTF0",1764324630892,0.0563042,91549.0,91548.0,0.0762545]
["bitfinex-derivatives","BTCF0:USTF0",1764324632700,0.04538,91549.0,91548.0,0.0762545]
["bitfinex-derivatives","BTCF0:USTF0",1764324632901,0.0563042,91549.0,91548.0,0.0762545]
["bitfinex-derivatives","BTCF0:USTF0",1764324634697,0.3608,91550.0,91549.0,0.0109242]
["bitfinex-derivatives","BTCF0:USTF0",1764324634899,0.3608,91550.0,91549.0,0.0551642]
["bitfinex-derivatives","BTCF0:USTF0",1764324635095,0.38402,91550.0,91549.0,0.0551642]
["bitfinex-derivatives","BTCF0:USTF0",1764324635301,0.40655,91550.0,91549.0,0.0551642]
["bitfinex-derivatives","BTCF0:USTF0",1764324636801,0.40655,91550.0,91549.0,0.0561642]
["bitfinex-derivatives","BTCF0:USTF0",1764324637103,0.40655,91550.0,91549.0,0.0571642]
["bitfinex-derivatives","BTCF0:USTF0",1764324640501,0.417474,91550.0,91549.0,0.0571642]
["bitfinex-derivatives","BTCF0:USTF0",1764324641404,0.40655,91550.0,91549.0,0.0571642]
["bitfinex-derivatives","BTCF0:USTF0",1764324642505,0.04575,91550.0,91549.0,0.0571642]
["bitfinex-derivatives","BTCF0:USTF0",1764324642706,0.40655,91550.0,91549.0,0.0571642]
["bitfinex-derivatives","BTCF0:USTF0",1764324644209,0.40655,91561.0,91560.0,0.0551628]
["bitfinex-derivatives","BTCF0:USTF0",1764324644506,0.43326989,91561.0,91560.0,0.0682528]
["bitfinex-derivatives","BTCF0:USTF0",1764324644706,0.40655,91561.0,91560.0,0.0682528]
["bitfinex-derivatives","BTCF0:USTF0",1764324644904,0.4174727,91561.0,91560.0,0.0682528]
["bitfinex-derivatives","BTCF0:USTF0",1764324646199,0.4174727,91561.0,91560.0,0.0551628]
["bitfinex-derivatives","BTCF0:USTF0",1764324646512,0.4194727,91561.0,91560.0,0.0551628]
["bitfinex-derivatives","BTCF0:USTF0",1764324647003,0.40855,91561.0,91560.0,0.0682528]
["bitfinex-derivatives","BTCF0:USTF0",1764324648205,0.4194727,91561.0,91560.0,0.0682528]
["bitfinex-derivatives","BTCF0:USTF0",1764324648413,0.40855,91561.0,91560.0,0.0682528]
["bitfinex-derivatives","BTCF0:USTF0",1764324648596,0.4194727,91561.0,91560.0,0.0682528]
["bitfinex-derivatives","BTCF0:USTF0",1764324648994,0.40855,91561.0,91560.0,0.0682528]
["bitfinex-derivatives","BTCF0:USTF0",1764324651397,0.3628,91561.0,91560.0,0.0682528]
["bitfinex-derivatives","BTCF0:USTF0",1764324651604,0.002,91561.0,91560.0,0.0682528]
["bitfinex-derivatives","BTCF0:USTF0",1764324652811,0.02338382,91567.0,91566.0,0.0682521]
["bitfinex-derivatives","BTCF0:USTF0",1764324653007,0.04591382,91567.0,91566.0,0.0682521]
["bitfinex-derivatives","BTCF0:USTF0",1764324653812,0.40655,91579.0,91578.0,0.0551607]
["bitfinex-derivatives","BTCF0:USTF0",1764324654015,0.4174706,91579.0,91578.0,0.0551607]
["bitfinex-derivatives","BTCF0:USTF0",1764324654415,0.04513,91570.0,91569.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1764324654608,0.4168516,91570.0,91569.0,0.02123]
["bitfinex-derivatives","BTCF0:USTF0",1764324655006,0.4168516,91570.0,91569.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1764324655507,0.010922,91567.0,91565.0,0.0109221]
["bitfinex-derivatives","BTCF0:USTF0",1764324655711,0.04513,91566.0,91565.0,0.0109221]
["bitfinex-derivatives","BTCF0:USTF0",1764324655911,0.44513,91566.0,91565.0,0.0109221]
["bitfinex-derivatives","BTCF0:USTF0",1764324656815,0.04513,91562.0,91561.0,0.0109226]
["bitfinex-derivatives","BTCF0:USTF0",1764324657618,0.0560527,91562.0,91561.0,0.0109226]
["bitfinex-derivatives","BTCF0:USTF0",1764324657918,0.0560527,91562.0,91561.0,0.0321526]
["bitfinex-derivatives","BTCF0:USTF0",1764324658511,0.0560527,91562.0,91561.0,0.02123]
["bitfinex-derivatives","BTCF0:USTF0",1764324658706,0.0560527,91562.0,91560.0,0.01939517]
["bitfinex-derivatives","BTCF0:USTF0",1764324658906,0.04513,91561.0,91560.0,0.01939517]
["bitfinex-derivatives","BTCF0:USTF0",1764324659613,0.04513,91561.0,91560.0,0.04062517]
["bitfinex-derivatives","BTCF0:USTF0",1764324661119,0.04513,91561.0,91560.0,0.05154797]
["bitfinex-derivatives","BTCF0:USTF0",1764324661718,0.04513,91561.0,91560.0,0.07455797]
["bitfinex-derivatives","BTCF0:USTF0",1764324662015,0.04513,91561.0,91560.0,0.01939517]
["bitfinex-derivatives","BTCF0:USTF0",1764324664014,0.04513,91561.0,91560.0,0.07447797]
["bitfinex-derivatives","BTCF0:USTF0",1764324664321,0.04513,91561.0,91560.0,0.07750517]
["bitfinex-derivatives","BTCF0:USTF0",1764324664714,0.04513,91561.0,91560.0,0.06355517]
["bitfinex-derivatives","BTCF0:USTF0",1764324665422,0.04513,91561.0,91560.0,0.07750517]
["bitfinex-derivatives","BTCF0:USTF0",1764324676627,0.40593,91561.0,91560.0,0.07750517]
["bitfinex-derivatives","BTCF0:USTF0",1764324679230,0.40593,91561.0,91560.0,0.04171517]
["bitfinex-derivatives","BTCF0:USTF0",1764324679627,0.81593,91561.0,91560.0,0.01939517]
["bitfinex-derivatives","BTCF0:USTF0",1764324679826,0.81593,91561.0,91560.0,0.06335517]
["bitfinex-derivatives","BTCF0:USTF0",1764324681118,0.81593,91561.0,91560.0,0.07427797]
["bitfinex-derivatives","BTCF0:USTF0",1764324681726,0.81593,91561.0,91560.0,0.06335517]
["bitfinex-derivatives","BTCF0:USTF0",1764324682730,0.40593,91561.0,91560.0,0.07638517]
["bitfinex-derivatives","BTCF0:USTF0",1764324683525,0.80593,91561.0,91560.0,0.01939517]
["bitfinex-derivatives","BTCF0:USTF0",1764324684028,0.80593,91561.0,91560.0,0.06335517]
["bitfinex-derivatives","BTCF0:USTF0",1764324687536,0.57593,91561.0,91560.0,0.07638517]
["bitfinex-derivatives","BTCF0:USTF0",1764324688732,0.84593,91561.0,91560.0,0.07638517]
["bitfinex-derivatives","BTCF0:USTF0",1764324690025,0.40593,91561.0,91560.0,0.07638517]
["bitfinex-derivatives","BTCF0:USTF0",1764324690438,0.40442,91570.0,91569.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1764324690734,0.44187306,91570.0,91569.0,0.0548818]
["bitfinex-derivatives","BTCF0:USTF0",1764324691125,0.43095146,91570.0,91569.0,0.0548818]
["bitfinex-derivatives","BTCF0:USTF0",1764324691535,0.43095212,91570.0,91569.0,0.0548818]
["bitfinex-derivatives","BTCF0:USTF0",1764324691942,0.3608,91570.0,91569.0,0.0548818]
["bitfinex-derivatives","BTCF0:USTF0",1764324692241,0.3638,91570.0,91569.0,0.0548818]
["bitfinex-derivatives","BTCF0:USTF0",1764324696035,0.003,91570.0,91569.0,0.0548818]
["bitfinex-derivatives","BTCF0:USTF0",1764324696429,0.04397382,91579.0,91578.0,0.0552007]
["bitfinex-derivatives","BTCF0:USTF0",1764324696635,0.00016382,91579.0,91578.0,0.0552007]
["bitfinex-derivatives","BTCF0:USTF0",1764324697143,0.3608,91589.0,91588.0,0.0691795]
["bitfinex-derivatives","BTCF0:USTF0",1764324697642,0.38333,91589.0,91588.0,0.0691795]
["bitfinex-derivatives","BTCF0:USTF0",1764324697846,0.40461,91589.0,91588.0,0.0691795]
["bitfinex-derivatives","BTCF0:USTF0",1764324698343,0.40661,91589.0,91588.0,0.0691795]
["bitfinex-derivatives","BTCF0:USTF0",1764324699530,0.38533,91589.0,91588.0,0.0691795]
["bitfinex-derivatives","BTCF0:USTF0",1764324700241,0.40661,91589.0,91588.0,0.0691795]
["bitfinex-derivatives","BTCF0:USTF0",1764324701539,0.85661,91589.0,91588.0,0.0109195]
["bitfinex-derivatives","BTCF0:USTF0",1764324701749,0.85661,91589.0,91579.0,0.00016382]
["bitfinex-derivatives","BTCF0:USTF0",1764324701750,0.04381,91580.0,91579.0,0.00016382]
["bitfinex-derivatives","BTCF0:USTF0",1764324701944,0.04381,91580.0,91579.0,0.02275382]
["bitfinex-derivatives","BTCF0:USTF0",1764324702350,0.04381,91580.0,91579.0,0.04444382]
["bitfinex-derivatives","BTCF0:USTF0",1764324703248,0.04381,91580.0,91579.0,0.06186674]
["bitfinex-derivatives","BTCF0:USTF0",1764324703449,0.04381,91580.0,91579.0,0.06386674]
["bitfinex-derivatives","BTCF0:USTF0",1764324704952,0.04381,91580.0,91579.0,0.04217674]
["bitfinex-derivatives","BTCF0:USTF0",1764324705154,0.04381,91580.0,91579.0,0.06386674]
["bitfinex-derivatives","BTCF0:USTF0",1764324707451,0.41381,91580.0,91579.0,0.01958674]
["bitfinex-derivatives","BTCF0:USTF0",1764324708054,0.44040125,91580.0,91579.0,0.01958674]
["bitfinex-derivatives","BTCF0:USTF0",1764324709258,0.44705125,91580.0,91579.0,0.01958674]
["bitfinex-derivatives","BTCF0:USTF0",1764324713856,0.0109232,91557.0,91556.0,0.0552033]
["bitfinex-derivatives","BTCF0:USTF0",1764324714061,0.0547332,91557.0,91556.0,0.0552033]
["bitfinex-derivatives","BTCF0:USTF0",1764324714759,0.04381,91557.0,91556.0,0.0552033]
["bitfinex-derivatives","BTCF0:USTF0",1764324715159,0.04381,91557.0,91556.0,0.0562033]
["bitfinex-derivatives","BTCF0:USTF0",1764324716158,0.02253,91557.0,91556.0,0.0632033]
["bitfinex-derivatives","BTCF0:USTF0",1764324716364,0.4155324,91564.0,91563.0,0.0552025]
["bitfinex-derivatives","BTCF0:USTF0",1764324716663,0.8655324,91564.0,91563.0,0.0552025]
["bitfinex-derivatives","BTCF0:USTF0",1764324718460,0.8655324,91564.0,91563.0,0.0562025]
["bitfinex-derivatives","BTCF0:USTF0",1764324718662,0.8655324,91564.0,91563.0,0.0612025]
["bitfinex-derivatives","BTCF0:USTF0",1764324720064,0.5955324,91564.0,91563.0,0.0612025]
["bitfinex-derivatives","BTCF0:USTF0",1764324720453,0.38333,91564.0,91563.0,0.0612025]
["bitfinex-derivatives","BTCF0:USTF0",1764324721062,0.40461,91564.0,91563.0,0.0612025]
["bitfinex-derivatives","BTCF0:USTF0",1764324721466,0.38333,91564.0,91563.0,0.0612025]
["bitfinex-derivatives","BTCF0:USTF0",1764324721857,0.4157724,91564.0,91563.0,0.0612025]
["bitfinex-derivatives","BTCF0:USTF0",1764324725366,0.4157724,91564.0,91563.0,0.05028]
["bitfinex-derivatives","BTCF0:USTF0",1764324725562,0.4157724,91564.0,91563.0,0.0612025]
["bitfinex-derivatives","BTCF0:USTF0",1764324727659,0.4157724,91564.0,91563.0,0.05028]
["bitfinex-derivatives","BTCF0:USTF0",1764324728169,0.4157724,91564.0,91563.0,0.0612025]
["bitfinex-derivatives","BTCF0:USTF0",1764324728360,0.0549724,91564.0,91563.0,0.0612025]
["bitfinex-derivatives","BTCF0:USTF0",1764324733161,0.04405,91564.0,91563.0,0.0612025]
["bitfinex-derivatives","BTCF0:USTF0",1764324742777,0.02253,91564.0,91563.0,0.0612025]
["bitfinex-derivatives","BTCF0:USTF0",1764324743073,0.3608,91576.0,91575.0,0.056011]
["bitfinex-derivatives","BTCF0:USTF0",1764324743574,0.38285,91576.0,91575.0,0.056011]
["bitfinex-derivatives","BTCF0:USTF0",1764324743872,0.3608,91576.0,91575.0,0.056011]
["bitfinex-derivatives","BTCF0:USTF0",1764324744174,0.00016382,91585.0,91584.0,0.06873]
["bitfinex-derivatives","BTCF0:USTF0",1764324745672,0.00116382,91585.0,91584.0,0.06873]
["bitfinex-derivatives","BTCF0:USTF0",1764324746675,0.00116382,91585.0,91584.0,0.42953]
["bitfinex-derivatives","BTCF0:USTF0",1764324750074,0.3608,91596.0,91595.0,0.0687287]
["bitfinex-derivatives","BTCF0:USTF0",1764324750274,0.04343291,91606.0,91605.0,0.0687275]
["bitfinex-derivatives","BTCF0:USTF0",1764324751678,0.04443291,91606.0,91605.0,0.0687275]
["bitfinex-derivatives","BTCF0:USTF0",1764324755275,0.04443291,91606.0,91605.0,0.08596319]
["bitfinex-derivatives","BTCF0:USTF0",1764324756675,0.00127291,91606.0,91605.0,0.08596319]
["bitfinex-derivatives","BTCF0:USTF0",1764324757872,0.02254291,91606.0,91605.0,0.08596319]
["bitfinex-derivatives","BTCF0:USTF0",1764324758381,0.04418291,91606.0,91605.0,0.08596319]
["bitfinex-derivatives","BTCF0:USTF0",1764324759780,0.05510031,91606.0,91605.0,0.08596319]
["bitfinex-derivatives","BTCF0:USTF0",1764324759971,0.04418291,91606.0,91605.0,0.08596319]
["bitfinex-derivatives","BTCF0:USTF0",1764324761671,0.05510031,91606.0,91605.0,0.08596319]
["bitfinex-derivatives","BTCF0:USTF0",1764324762681,0.04418291,91606.0,91605.0,0.08596319]
["bitfinex-derivatives","BTCF0:USTF0",1764324773386,0.07104398,91606.0,91605.0,0.08596319]
["bitfinex-derivatives","BTCF0:USTF0",1764324773581,0.07104398,91606.0,91605.0,0.01723569]
["bitfinex-derivatives","BTCF0:USTF0",1764324773582,0.45104398,91606.0,91605.0,0.01723569]
["bitfinex-derivatives","BTCF0:USTF0",1764324773798,0.0538283,91598.0,91597.0,0.0342084]
["bitfinex-derivatives","BTCF0:USTF0",1764324773993,0.81148937,91598.0,91597.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1764324774399,0.44148937,91598.0,91597.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1764324775788,0.44148937,91598.0,91597.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1764324786499,0.89148937,91598.0,91597.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764324787408,1.06344937,91598.0,91596.0,0.00016382]
["bitfinex-derivatives","BTCF0:USTF0",1764324787602,1.06344937,91598.0,91580.0,0.0237003]
["bitfinex-derivatives","BTCF0:USTF0",1764324787603,0.04458,91581.0,91580.0,0.0685503]
["bitfinex-derivatives","BTCF0:USTF0",1764324788299,0.0555003,91581.0,91580.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1764324788498,0.4955003,91581.0,91580.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1764324788688,0.0553508,91577.0,91576.0,0.05519]
["bitfinex-derivatives","BTCF0:USTF0",1764324788888,0.0553508,91577.0,91572.0,0.04241]
["bitfinex-derivatives","BTCF0:USTF0",1764324788889,0.0109213,91573.0,91572.0,0.04241]
["bitfinex-derivatives","BTCF0:USTF0",1764324789101,0.8661513,91573.0,91572.0,0.05551]
["bitfinex-derivatives","BTCF0:USTF0",1764324789301,0.5661513,91573.0,91572.0,0.05551]
["bitfinex-derivatives","BTCF0:USTF0",1764324789503,0.8261513,91573.0,91572.0,0.05551]
["bitfinex-derivatives","BTCF0:USTF0",1764324791495,0.8291513,91573.0,91572.0,0.05551]
["bitfinex-derivatives","BTCF0:USTF0",1764324791703,0.8291513,91573.0,91572.0,0.07349233]
["bitfinex-derivatives","BTCF0:USTF0",1764324795390,0.8291513,91573.0,91572.0,0.06039233]
["bitfinex-derivatives","BTCF0:USTF0",1764324795596,0.04443,91572.0,91571.0,0.00016382]
["bitfinex-derivatives","BTCF0:USTF0",1764324795796,0.44159725,91572.0,91571.0,0.00016382]
["bitfinex-derivatives","BTCF0:USTF0",1764324796392,0.44159725,91572.0,91571.0,0.04257382]
["bitfinex-derivatives","BTCF0:USTF0",1764324796803,0.44159725,91572.0,91571.0,0.06073391]
["bitfinex-derivatives","BTCF0:USTF0",1764324796994,0.43769725,91572.0,91571.0,0.06073391]
["bitfinex-derivatives","BTCF0:USTF0",1764324798005,0.44069725,91572.0,91571.0,0.06073391]
["bitfinex-derivatives","BTCF0:USTF0",1764324798397,0.41053,91572.0,91571.0,0.06073391]
["bitfinex-derivatives","BTCF0:USTF0",1764324798711,0.41353,91572.0,91571.0,0.06073391]
["bitfinex-derivatives","BTCF0:USTF0",1764324799005,0.41353,91572.0,91571.0,0.03967391]
["bitfinex-derivatives","BTCF0:USTF0",1764324799704,0.41353,91572.0,91571.0,0.06244391]
["bitfinex-derivatives","BTCF0:USTF0",1764324800607,0.41353,91572.0,91571.0,0.03967391]
["bitfinex-derivatives","BTCF0:USTF0",1764324800807,0.41353,91572.0,91571.0,0.01832391]
["bitfinex-derivatives","BTCF0:USTF0",1764324802413,0.44068781,91572.0,91571.0,0.04032391]
["bitfinex-derivatives","BTCF0:USTF0",1764324803308,0.80148781,91572.0,91571.0,0.04032391]
["bitfinex-derivatives","BTCF0:USTF0",1764324805700,0.77433,91572.0,91571.0,0.04032391]
["bitfinex-derivatives","BTCF0:USTF0",1764324806310,0.77433,91572.0,91571.0,0.06309391]
["bitfinex-derivatives","BTCF0:USTF0",1764324808914,0.77433,91572.0,91571.0,0.01832391]
["bitfinex-derivatives","BTCF0:USTF0",1764324809113,0.77433,91572.0,91571.0,0.04032391]
["bitfinex-derivatives","BTCF0:USTF0",1764324809922,0.77433,91572.0,91571.0,0.06309391]
["bitfinex-derivatives","BTCF0:USTF0",1764324810506,0.77433,91572.0,91571.0,0.04032391]
["bitfinex-derivatives","BTCF0:USTF0",1764324810908,0.77433,91572.0,91571.0,0.06309391]
["bitfinex-derivatives","BTCF0:USTF0",1764324811511,0.77433,91572.0,91571.0,0.07401541]
["bitfinex-derivatives","BTCF0:USTF0",1764324812404,0.80152724,91572.0,91571.0,0.07401541]
["bitfinex-derivatives","BTCF0:USTF0",1764324815115,0.43152724,91572.0,91571.0,0.07401541]
["bitfinex-derivatives","BTCF0:USTF0",1764324816108,0.40844724,91572.0,91571.0,0.07401541]
["bitfinex-derivatives","BTCF0:USTF0",1764324816312,0.003,91572.0,91571.0,0.07401541]
["bitfinex-derivatives","BTCF0:USTF0",1764324816513,0.3608,91587.0,91586.0,0.0561297]
["bitfinex-derivatives","BTCF0:USTF0",1764324816705,0.3608,91594.0,91589.0,0.0109194]
["bitfinex-derivatives","BTCF0:USTF0",1764324816902,0.3608,91594.0,91589.0,0.0561294]
["bitfinex-derivatives","BTCF0:USTF0",1764324817115,0.3608,91594.0,91593.0,0.0561289]
["bitfinex-derivatives","BTCF0:USTF0",1764324818114,0.17220382,91603.0,91602.0,0.0561278]
["bitfinex-derivatives","BTCF0:USTF0",1764324818711,0.19222382,91603.0,91602.0,0.0561278]
["bitfinex-derivatives","BTCF0:USTF0",1764324819009,0.17220382,91603.0,91602.0,0.0561278]
["bitfinex-derivatives","BTCF0:USTF0",1764324819317,0.19222382,91603.0,91602.0,0.0561278]
["bitfinex-derivatives","BTCF0:USTF0",1764324820910,0.21224382,91603.0,91602.0,0.0561278]
["bitfinex-derivatives","BTCF0:USTF0",1764324824814,0.21224382,91603.0,91602.0,0.07429643]
["bitfinex-derivatives","BTCF0:USTF0",1764324825520,0.57304382,91603.0,91602.0,0.07429643]
["bitfinex-derivatives","BTCF0:USTF0",1764324829518,0.98304382,91603.0,91602.0,0.02908643]
["bitfinex-derivatives","BTCF0:USTF0",1764324830121,0.98404382,91603.0,91602.0,0.05186643]
["bitfinex-derivatives","BTCF0:USTF0",1764324830514,0.62324382,91603.0,91602.0,0.05186643]
["bitfinex-derivatives","BTCF0:USTF0",1764324830714,0.62324382,91603.0,91602.0,0.07429643]
["bitfinex-derivatives","BTCF0:USTF0",1764324830715,0.98404382,91603.0,91602.0,0.07429643]
["bitfinex-derivatives","BTCF0:USTF0",1764324832624,0.98404382,91603.0,91602.0,0.05186643]
["bitfinex-derivatives","BTCF0:USTF0",1764324833320,0.98404382,91603.0,91602.0,0.01816863]
["bitfinex-derivatives","BTCF0:USTF0",1764324833514,0.98404382,91603.0,91602.0,0.0109178]
["bitfinex-derivatives","BTCF0:USTF0",1764324833710,0.98404382,91603.0,91593.0,0.00016382]
["bitfinex-derivatives","BTCF0:USTF0",1764324833711,0.04004,91594.0,91593.0,0.04537382]
["bitfinex-derivatives","BTCF0:USTF0",1764324833924,0.48004,91594.0,91593.0,0.06312859]
["bitfinex-derivatives","BTCF0:USTF0",1764324834515,0.48004,91594.0,91593.0,0.07404749]
["bitfinex-derivatives","BTCF0:USTF0",1764324834719,0.04004,91594.0,91593.0,0.07404749]
["bitfinex-derivatives","BTCF0:USTF0",1764324835629,0.04004,91594.0,91593.0,0.07504749]
["bitfinex-derivatives","BTCF0:USTF0",1764324835926,0.40084,91598.0,91597.0,0.0561284]
["bitfinex-derivatives","BTCF0:USTF0",1764324845827,0.4282012,91598.0,91597.0,0.0561284]
["bitfinex-derivatives","BTCF0:USTF0",1764324848230,0.4282012,91598.0,91597.0,0.0109184]
["bitfinex-derivatives","BTCF0:USTF0",1764324848430,0.8282012,91598.0,91597.0,0.0109184]
["bitfinex-derivatives","BTCF0:USTF0",1764324850332,0.04004,91594.0,91593.0,0.01791859]
["bitfinex-derivatives","BTCF0:USTF0",1764324850532,0.4374012,91594.0,91593.0,0.01791859]
["bitfinex-derivatives","BTCF0:USTF0",1764324851428,0.4374012,91594.0,91593.0,0.01891859]
["bitfinex-derivatives","BTCF0:USTF0",1764324851823,0.4374012,91594.0,91593.0,0.01508239]
["bitfinex-derivatives","BTCF0:USTF0",1764324852030,0.4374012,91594.0,91593.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764324854141,0.6094012,91594.0,91593.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764324856939,1.3310012,91594.0,91593.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764324858040,1.3310012,91594.0,91593.0,0.01880614]
["bitfinex-derivatives","BTCF0:USTF0",1764324862243,1.3310012,91594.0,91593.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764324880345,0.7489612,91594.0,91593.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1764324880649,0.9209612,91594.0,91593.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1764324880950,0.9409812,91594.0,91593.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1764324881144,0.9610012,91594.0,91593.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1764324886149,0.6002012,91594.0,91593.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1764324886353,1.0502012,91594.0,91593.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1764324889144,1.0502012,91594.0,91593.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1764324890449,1.0502012,91594.0,91593.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764324893249,1.0502012,91594.0,91593.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1764324898764,1.0502012,91594.0,91593.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764324899863,1.0502012,91594.0,91593.0,0.02271]
["bitfinex-derivatives","BTCF0:USTF0",1764324901361,1.0502012,91594.0,91593.0,0.0549489]
["bitfinex-derivatives","BTCF0:USTF0",1764324901568,1.0502012,91594.0,91593.0,0.0678589]
["bitfinex-derivatives","BTCF0:USTF0",1764324904866,1.0502012,91594.0,91593.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1764324909975,1.0301412,91594.0,91593.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1764324911065,1.0301412,91594.0,91593.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764324911967,0.0509589,91593.0,91592.0,0.01771172]
["bitfinex-derivatives","BTCF0:USTF0",1764324912173,0.0509599,91585.0,91584.0,0.04593382]
["bitfinex-derivatives","BTCF0:USTF0",1764324912476,1.0410811,91585.0,91584.0,0.04593382]
["bitfinex-derivatives","BTCF0:USTF0",1764324912972,1.0410811,91585.0,91584.0,0.05884382]
["bitfinex-derivatives","BTCF0:USTF0",1764324913675,1.0410811,91585.0,91584.0,0.07716917]
["bitfinex-derivatives","BTCF0:USTF0",1764324914476,1.0410811,91585.0,91584.0,0.08016917]
["bitfinex-derivatives","BTCF0:USTF0",1764324914862,1.0410811,91585.0,91584.0,0.08116917]
["bitfinex-derivatives","BTCF0:USTF0",1764324917579,1.0137199,91585.0,91584.0,0.08116917]
["bitfinex-derivatives","BTCF0:USTF0",1764324918376,0.9837199,91585.0,91584.0,0.08116917]
["bitfinex-derivatives","BTCF0:USTF0",1764324918676,0.93276,91585.0,91584.0,0.08116917]
["bitfinex-derivatives","BTCF0:USTF0",1764324918864,0.5828,91585.0,91584.0,0.08116917]
["bitfinex-derivatives","BTCF0:USTF0",1764324919069,0.5328,91585.0,91584.0,0.08116917]
["bitfinex-derivatives","BTCF0:USTF0",1764324919569,0.56008737,91585.0,91584.0,0.08116917]
["bitfinex-derivatives","BTCF0:USTF0",1764324920272,0.5328,91585.0,91584.0,0.08116917]
["bitfinex-derivatives","BTCF0:USTF0",1764324920479,0.41192152,91603.0,91602.0,0.04592]
["bitfinex-derivatives","BTCF0:USTF0",1764324920677,0.58027202,91603.0,91602.0,0.0568378]
["bitfinex-derivatives","BTCF0:USTF0",1764324921180,0.60029202,91603.0,91602.0,0.0568378]
["bitfinex-derivatives","BTCF0:USTF0",1764324921574,0.60129202,91603.0,91602.0,0.0568378]
["bitfinex-derivatives","BTCF0:USTF0",1764324923776,0.60129202,91603.0,91602.0,0.04592]
["bitfinex-derivatives","BTCF0:USTF0",1764324924684,1.02129202,91603.0,91602.0,0.04592]
["bitfinex-derivatives","BTCF0:USTF0",1764324924883,0.04004,91599.0,91598.0,0.0568382]
["bitfinex-derivatives","BTCF0:USTF0",1764324925081,0.0673282,91599.0,91598.0,0.0568382]
["bitfinex-derivatives","BTCF0:USTF0",1764324925474,0.4973282,91599.0,91598.0,0.0568382]
["bitfinex-derivatives","BTCF0:USTF0",1764324925674,0.2973282,91599.0,91598.0,0.0568382]
["bitfinex-derivatives","BTCF0:USTF0",1764324926584,0.0272882,91599.0,91598.0,0.0568382]
["bitfinex-derivatives","BTCF0:USTF0",1764324927688,0.0272882,91599.0,91598.0,0.07542003]
["bitfinex-derivatives","BTCF0:USTF0",1764324928779,0.0673282,91599.0,91598.0,0.07542003]
["bitfinex-derivatives","BTCF0:USTF0",1764324932780,0.4281282,91599.0,91598.0,0.07542003]
["bitfinex-derivatives","BTCF0:USTF0",1764324934181,0.4390464,91599.0,91598.0,0.07542003]
["bitfinex-derivatives","BTCF0:USTF0",1764324939294,0.0782464,91599.0,91598.0,0.07542003]
["bitfinex-derivatives","BTCF0:USTF0",1764324939590,0.8490464,91599.0,91598.0,0.07542003]
["bitfinex-derivatives","BTCF0:USTF0",1764324943291,0.4390464,91599.0,91598.0,0.07542003]
["bitfinex-derivatives","BTCF0:USTF0",1764324943496,0.8790464,91599.0,91598.0,0.07542003]
["bitfinex-derivatives","BTCF0:USTF0",1764324943696,0.8790464,91599.0,91598.0,0.06450183]
["bitfinex-derivatives","BTCF0:USTF0",1764324944197,0.8790464,91599.0,91598.0,0.04124183]
["bitfinex-derivatives","BTCF0:USTF0",1764324946390,0.8790464,91599.0,91598.0,0.06393183]
["bitfinex-derivatives","BTCF0:USTF0",1764324947894,0.8790464,91599.0,91598.0,0.01858183]
["bitfinex-derivatives","BTCF0:USTF0",1764324948103,0.0509589,91593.0,91592.0,0.05974]
["bitfinex-derivatives","BTCF0:USTF0",1764324948288,0.4582471,91593.0,91592.0,0.05974]
["bitfinex-derivatives","BTCF0:USTF0",1764324949701,0.4582471,91593.0,91592.0,0.06074]
["bitfinex-derivatives","BTCF0:USTF0",1764324949999,0.6302071,91593.0,91592.0,0.06074]
["bitfinex-derivatives","BTCF0:USTF0",1764324950994,0.0509599,91585.0,91584.0,0.00016382]
["bitfinex-derivatives","BTCF0:USTF0",1764324951195,1.0010081,91585.0,91584.0,0.01710762]
["bitfinex-derivatives","BTCF0:USTF0",1764324951401,1.0010081,91585.0,91584.0,0.00016382]
["bitfinex-derivatives","BTCF0:USTF0",1764324952203,1.0010081,91585.0,91584.0,0.00316382]
["bitfinex-derivatives","BTCF0:USTF0",1764324952804,1.0010081,91585.0,91584.0,0.00416382]
["bitfinex-derivatives","BTCF0:USTF0",1764324956002,1.0010081,91585.0,91584.0,0.02126277]
["bitfinex-derivatives","BTCF0:USTF0",1764324956206,1.0010081,91585.0,91584.0,0.00416382]
["bitfinex-derivatives","BTCF0:USTF0",1764324960699,1.0010081,91585.0,91584.0,0.02140131]
["bitfinex-derivatives","BTCF0:USTF0",1764324965913,0.9737199,91585.0,91584.0,0.02140131]
["bitfinex-derivatives","BTCF0:USTF0",1764324968609,0.0509622,91565.0,91564.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1764324968811,0.0509627,91561.0,91560.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1764324969112,0.4509627,91561.0,91560.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1764324969510,0.4509627,91561.0,91560.0,0.07584832]
["bitfinex-derivatives","BTCF0:USTF0",1764324969913,0.4509627,91561.0,91560.0,0.08677112]
["bitfinex-derivatives","BTCF0:USTF0",1764324970216,0.06004,91561.0,91560.0,0.08677112]
["bitfinex-derivatives","BTCF0:USTF0",1764324971509,0.06304,91561.0,91560.0,0.08677112]
["bitfinex-derivatives","BTCF0:USTF0",1764324972415,0.47304,91561.0,91560.0,0.08677112]
["bitfinex-derivatives","BTCF0:USTF0",1764324978518,0.83384,91561.0,91560.0,0.08677112]
["bitfinex-derivatives","BTCF0:USTF0",1764324980522,0.47304,91561.0,91560.0,0.08677112]
["bitfinex-derivatives","BTCF0:USTF0",1764324980713,0.83384,91561.0,91560.0,0.08677112]
["bitfinex-derivatives","BTCF0:USTF0",1764324981624,0.83384,91561.0,91560.0,0.07584832]
["bitfinex-derivatives","BTCF0:USTF0",1764324989529,0.83384,91561.0,91560.0,0.08677112]
["bitfinex-derivatives","BTCF0:USTF0",1764324991234,0.83384,91561.0,91560.0,0.01734832]
["bitfinex-derivatives","BTCF0:USTF0",1764324991442,0.04004,91556.0,91555.0,8.148e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764324991741,0.6330033,91556.0,91555.0,8.148e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764324992238,0.6600715,91556.0,91555.0,8.148e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764324993033,0.6630715,91556.0,91555.0,8.148e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764325003746,0.6630715,91556.0,91555.0,0.01759197]
["bitfinex-derivatives","BTCF0:USTF0",1764325012552,1.3846715,91556.0,91555.0,0.01759197]
["bitfinex-derivatives","BTCF0:USTF0",1764325015659,1.4246715,91556.0,91555.0,0.06267197]
["bitfinex-derivatives","BTCF0:USTF0",1764325015854,1.4246715,91556.0,91555.0,0.03974197]
["bitfinex-derivatives","BTCF0:USTF0",1764325016154,1.4246715,91556.0,91555.0,0.01759197]
["bitfinex-derivatives","BTCF0:USTF0",1764325016757,1.3437482,91556.0,91555.0,0.06267197]
["bitfinex-derivatives","BTCF0:USTF0",1764325028269,1.1717082,91556.0,91555.0,0.06267197]
["bitfinex-derivatives","BTCF0:USTF0",1764325028469,1.1137482,91556.0,91555.0,0.06267197]
["bitfinex-derivatives","BTCF0:USTF0",1764325028864,1.3937482,91556.0,91555.0,0.03974197]
["bitfinex-derivatives","BTCF0:USTF0",1764325029456,1.3937482,91556.0,91555.0,0.06105197]
["bitfinex-derivatives","BTCF0:USTF0",1764325033265,0.6721482,91556.0,91555.0,0.06105197]
["bitfinex-derivatives","BTCF0:USTF0",1764325033463,1.0329482,91556.0,91555.0,0.06105197]
["bitfinex-derivatives","BTCF0:USTF0",1764325033664,0.6721482,91556.0,91555.0,0.06105197]
["bitfinex-derivatives","BTCF0:USTF0",1764325033867,1.0329482,91556.0,91555.0,0.06105197]
["bitfinex-derivatives","BTCF0:USTF0",1764325035568,0.37932182,91556.0,91555.0,0.07197537]
["bitfinex-derivatives","BTCF0:USTF0",1764325035769,0.02164382,91570.0,91569.0,0.0663718]
["bitfinex-derivatives","BTCF0:USTF0",1764325035969,0.05680382,91570.0,91569.0,0.0540318]
["bitfinex-derivatives","BTCF0:USTF0",1764325037571,0.06280382,91570.0,91569.0,0.0540318]
["bitfinex-derivatives","BTCF0:USTF0",1764325038072,0.06180382,91570.0,91569.0,0.0540318]
["bitfinex-derivatives","BTCF0:USTF0",1764325038467,0.06280382,91570.0,91569.0,0.0540318]
["bitfinex-derivatives","BTCF0:USTF0",1764325039373,0.06180382,91570.0,91569.0,0.0540318]
["bitfinex-derivatives","BTCF0:USTF0",1764325043175,0.06180382,91570.0,91569.0,0.07219229]
["bitfinex-derivatives","BTCF0:USTF0",1764325044476,0.43180382,91570.0,91569.0,0.07219229]
["bitfinex-derivatives","BTCF0:USTF0",1764325046777,0.43180382,91570.0,91569.0,0.01816049]
["bitfinex-derivatives","BTCF0:USTF0",1764325046974,0.43180382,91570.0,91569.0,0.0109218]
["bitfinex-derivatives","BTCF0:USTF0",1764325048377,0.43180382,91570.0,91569.0,0.0320718]
["bitfinex-derivatives","BTCF0:USTF0",1764325048780,0.43180382,91570.0,91569.0,0.0109218]
["bitfinex-derivatives","BTCF0:USTF0",1764325049875,0.43180382,91570.0,91569.0,0.0320718]
["bitfinex-derivatives","BTCF0:USTF0",1764325050185,0.04368,91565.0,91564.0,0.0109223]
["bitfinex-derivatives","BTCF0:USTF0",1764325050481,0.40448,91565.0,91564.0,0.0320723]
["bitfinex-derivatives","BTCF0:USTF0",1764325050681,0.40448,91565.0,91564.0,0.0540323]
["bitfinex-derivatives","BTCF0:USTF0",1764325050982,0.0675633,91556.0,91555.0,8.148e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764325051179,0.8583633,91556.0,91555.0,8.148e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764325051794,0.8583633,91556.0,91555.0,0.017879]
["bitfinex-derivatives","BTCF0:USTF0",1764325052574,0.8583633,91556.0,91555.0,0.039029]
["bitfinex-derivatives","BTCF0:USTF0",1764325053080,0.5483633,91556.0,91555.0,0.060029]
["bitfinex-derivatives","BTCF0:USTF0",1764325053478,0.8783633,91556.0,91555.0,0.060029]
["bitfinex-derivatives","BTCF0:USTF0",1764325053879,0.8783633,91556.0,91555.0,0.017879]
["bitfinex-derivatives","BTCF0:USTF0",1764325057786,0.8783633,91556.0,91555.0,0.061329]
["bitfinex-derivatives","BTCF0:USTF0",1764325058084,0.8783633,91556.0,91555.0,0.017879]
["bitfinex-derivatives","BTCF0:USTF0",1764325062788,0.86744,91556.0,91555.0,0.061329]
["bitfinex-derivatives","BTCF0:USTF0",1764325062977,0.57744,91556.0,91555.0,0.061329]
["bitfinex-derivatives","BTCF0:USTF0",1764325064484,0.40448,91556.0,91555.0,0.061329]
["bitfinex-derivatives","BTCF0:USTF0",1764325065188,0.4154033,91556.0,91555.0,0.061329]
["bitfinex-derivatives","BTCF0:USTF0",1764325069384,0.4284233,91556.0,91555.0,0.061329]
["bitfinex-derivatives","BTCF0:USTF0",1764325069587,0.4284233,91556.0,91555.0,0.017879]
["bitfinex-derivatives","BTCF0:USTF0",1764325069790,0.8184233,91556.0,91555.0,0.017879]
["bitfinex-derivatives","BTCF0:USTF0",1764325076098,0.84532403,91556.0,91555.0,0.017879]
["bitfinex-derivatives","BTCF0:USTF0",1764325080892,0.84532403,91556.0,91555.0,0.061329]
["bitfinex-derivatives","BTCF0:USTF0",1764325081093,0.84532403,91556.0,91555.0,0.017879]
["bitfinex-derivatives","BTCF0:USTF0",1764325085806,0.40918073,91556.0,91555.0,0.061229]
["bitfinex-derivatives","BTCF0:USTF0",1764325086013,0.02690073,91556.0,91555.0,0.061229]
["bitfinex-derivatives","BTCF0:USTF0",1764325086208,0.04332382,91570.0,91569.0,0.0542718]
["bitfinex-derivatives","BTCF0:USTF0",1764325086412,0.67107559,91570.0,91569.0,0.0542718]
["bitfinex-derivatives","BTCF0:USTF0",1764325086615,0.64412382,91570.0,91569.0,0.0542718]
["bitfinex-derivatives","BTCF0:USTF0",1764325088114,0.64812382,91570.0,91569.0,0.0542718]
["bitfinex-derivatives","BTCF0:USTF0",1764325088507,0.04316,91556.0,91555.0,0.061229]
["bitfinex-derivatives","BTCF0:USTF0",1764325089911,0.04316,91565.0,91555.0,0.030529]
["bitfinex-derivatives","BTCF0:USTF0",1764325090113,0.04316,91565.0,91564.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1764325090410,0.04316,91565.0,91564.0,0.0542724]
["bitfinex-derivatives","BTCF0:USTF0",1764325091612,0.04616,91565.0,91564.0,0.0542724]
["bitfinex-derivatives","BTCF0:USTF0",1764325092706,0.003,91565.0,91564.0,0.0542724]
["bitfinex-derivatives","BTCF0:USTF0",1764325095607,0.003,91565.0,91564.0,0.4150724]
["bitfinex-derivatives","BTCF0:USTF0",1764325096009,0.00016382,91570.0,91569.0,0.0533518]
["bitfinex-derivatives","BTCF0:USTF0",1764325096204,0.3608,91578.0,91577.0,0.0538808]
["bitfinex-derivatives","BTCF0:USTF0",1764325097013,0.40667,91586.0,91585.0,0.0538799]
["bitfinex-derivatives","BTCF0:USTF0",1764325098222,0.41467,91586.0,91585.0,0.0538799]
["bitfinex-derivatives","BTCF0:USTF0",1764325098706,0.41567,91586.0,91585.0,0.0538799]
["bitfinex-derivatives","BTCF0:USTF0",1764325099513,0.0249099,91585.0,91582.0,0.0109201]
["bitfinex-derivatives","BTCF0:USTF0",1764325099713,0.04587,91583.0,91582.0,0.0109201]
["bitfinex-derivatives","BTCF0:USTF0",1764325100405,0.04587,91583.0,91582.0,0.0325601]
["bitfinex-derivatives","BTCF0:USTF0",1764325100808,0.05187,91583.0,91582.0,0.0325601]
["bitfinex-derivatives","BTCF0:USTF0",1764325101416,0.05287,91583.0,91582.0,0.0325601]
["bitfinex-derivatives","BTCF0:USTF0",1764325101717,0.05287,91583.0,91582.0,0.07229037]
["bitfinex-derivatives","BTCF0:USTF0",1764325102621,0.05287,91583.0,91582.0,0.05097037]
["bitfinex-derivatives","BTCF0:USTF0",1764325103121,0.05287,91583.0,91582.0,0.07229037]
["bitfinex-derivatives","BTCF0:USTF0",1764325104614,0.02972,91583.0,91582.0,0.07229037]
["bitfinex-derivatives","BTCF0:USTF0",1764325104818,0.05287,91583.0,91582.0,0.07229037]
["bitfinex-derivatives","BTCF0:USTF0",1764325107122,0.05287,91583.0,91582.0,0.02933037]
["bitfinex-derivatives","BTCF0:USTF0",1764325107513,0.05287,91583.0,91582.0,0.07229037]
["bitfinex-derivatives","BTCF0:USTF0",1764325117246,0.0637901,91583.0,91582.0,0.07229037]
["bitfinex-derivatives","BTCF0:USTF0",1764325119346,0.05287,91583.0,91582.0,0.07229037]
["bitfinex-derivatives","BTCF0:USTF0",1764325122446,0.07930659,91583.0,91582.0,0.07229037]
["bitfinex-derivatives","BTCF0:USTF0",1764325125645,0.09022669,91583.0,91582.0,0.07229037]
["bitfinex-derivatives","BTCF0:USTF0",1764325125840,0.07930659,91583.0,91582.0,0.07229037]
["bitfinex-derivatives","BTCF0:USTF0",1764325126045,0.07930659,91583.0,91582.0,0.05097037]
["bitfinex-derivatives","BTCF0:USTF0",1764325126349,0.05287,91583.0,91582.0,0.07394037]
["bitfinex-derivatives","BTCF0:USTF0",1764325131662,0.007,91583.0,91582.0,0.07394037]
["bitfinex-derivatives","BTCF0:USTF0",1764325132858,0.001,91583.0,91582.0,0.07394037]
["bitfinex-derivatives","BTCF0:USTF0",1764325133056,0.001,91583.0,91582.0,0.07794037]
["bitfinex-derivatives","BTCF0:USTF0",1764325134162,0.04568382,91595.0,91594.0,0.0555888]
["bitfinex-derivatives","BTCF0:USTF0",1764325135757,0.04568382,91595.0,91594.0,0.0565888]
["bitfinex-derivatives","BTCF0:USTF0",1764325139367,0.40648382,91595.0,91594.0,0.0565888]
["bitfinex-derivatives","BTCF0:USTF0",1764325140469,0.40648382,91595.0,91594.0,0.07309387]
["bitfinex-derivatives","BTCF0:USTF0",1764325142364,0.40648382,91595.0,91594.0,0.02842387]
["bitfinex-derivatives","BTCF0:USTF0",1764325142560,0.84648382,91595.0,91594.0,0.02842387]
["bitfinex-derivatives","BTCF0:USTF0",1764325142761,0.84648382,91595.0,91594.0,0.07439387]
["bitfinex-derivatives","BTCF0:USTF0",1764325143668,0.79648382,91595.0,91594.0,0.07439387]
["bitfinex-derivatives","BTCF0:USTF0",1764325144059,0.79648382,91595.0,91594.0,0.07339387]
["bitfinex-derivatives","BTCF0:USTF0",1764325144666,0.79648382,91595.0,91594.0,0.07439387]
["bitfinex-derivatives","BTCF0:USTF0",1764325145164,0.79648382,91595.0,91594.0,0.02742387]
["bitfinex-derivatives","BTCF0:USTF0",1764325147471,0.79748382,91595.0,91594.0,0.02742387]
["bitfinex-derivatives","BTCF0:USTF0",1764325149273,0.43668382,91595.0,91594.0,0.02742387]
["bitfinex-derivatives","BTCF0:USTF0",1764325149575,0.79748382,91595.0,91594.0,0.02742387]
["bitfinex-derivatives","BTCF0:USTF0",1764325149874,0.79648382,91595.0,91594.0,0.02742387]
["bitfinex-derivatives","BTCF0:USTF0",1764325150076,0.79748382,91595.0,91594.0,0.02742387]
["bitfinex-derivatives","BTCF0:USTF0",1764325150369,0.79748382,91595.0,91594.0,0.01650507]
["bitfinex-derivatives","BTCF0:USTF0",1764325150675,0.79748382,91595.0,91587.0,0.0109196]
["bitfinex-derivatives","BTCF0:USTF0",1764325150676,0.0428,91587.0,91586.0,0.0109197]
["bitfinex-derivatives","BTCF0:USTF0",1764325150877,0.8436,91587.0,91586.0,0.0109197]
["bitfinex-derivatives","BTCF0:USTF0",1764325151278,0.8436,91587.0,91586.0,0.0339897]
["bitfinex-derivatives","BTCF0:USTF0",1764325151674,0.8436,91587.0,91586.0,0.0109197]
["bitfinex-derivatives","BTCF0:USTF0",1764325151978,0.8436,91587.0,91586.0,0.0339897]
["bitfinex-derivatives","BTCF0:USTF0",1764325152779,0.4036,91587.0,91586.0,0.0568897]
["bitfinex-derivatives","BTCF0:USTF0",1764325153779,0.4036,91587.0,91586.0,0.0578897]
["bitfinex-derivatives","BTCF0:USTF0",1764325154173,0.4036,91587.0,91586.0,0.0568897]
["bitfinex-derivatives","BTCF0:USTF0",1764325154374,0.4036,91587.0,91586.0,0.07477991]
["bitfinex-derivatives","BTCF0:USTF0",1764325154777,0.4036,91587.0,91586.0,0.07377991]
["bitfinex-derivatives","BTCF0:USTF0",1764325154982,0.4036,91587.0,91586.0,0.07477991]
["bitfinex-derivatives","BTCF0:USTF0",1764325154983,0.3608,91587.0,91586.0,0.07477991]
["bitfinex-derivatives","BTCF0:USTF0",1764325155476,0.4036,91587.0,91586.0,0.07477991]
["bitfinex-derivatives","BTCF0:USTF0",1764325156974,0.3608,91587.0,91586.0,0.07477991]
["bitfinex-derivatives","BTCF0:USTF0",1764325157673,0.3824,91587.0,91586.0,0.07477991]
["bitfinex-derivatives","BTCF0:USTF0",1764325158075,0.3608,91587.0,91586.0,0.07477991]
["bitfinex-derivatives","BTCF0:USTF0",1764325158984,0.04407382,91595.0,91594.0,0.0566288]
["bitfinex-derivatives","BTCF0:USTF0",1764325160686,0.04507382,91595.0,91594.0,0.0566288]
["bitfinex-derivatives","BTCF0:USTF0",1764325162082,0.40643,91604.0,91603.0,0.0546577]
["bitfinex-derivatives","BTCF0:USTF0",1764325162590,0.02332,91604.0,91603.0,0.0546577]
["bitfinex-derivatives","BTCF0:USTF0",1764325162983,0.04563,91604.0,91603.0,0.0546577]
["bitfinex-derivatives","BTCF0:USTF0",1764325163582,0.04563,91604.0,91603.0,0.0586577]
["bitfinex-derivatives","BTCF0:USTF0",1764325165186,0.04563,91604.0,91603.0,0.0596577]
["bitfinex-derivatives","BTCF0:USTF0",1764325165688,0.02359291,91606.0,91605.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1764325166081,0.04590291,91606.0,91605.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1764325166880,0.04590291,91606.0,91605.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1764325167088,0.04590291,91606.0,91605.0,0.04774]
["bitfinex-derivatives","BTCF0:USTF0",1764325169876,0.02359291,91606.0,91605.0,0.04774]
["bitfinex-derivatives","BTCF0:USTF0",1764325170381,0.04590291,91606.0,91605.0,0.04774]
["bitfinex-derivatives","BTCF0:USTF0",1764325173590,0.04590291,91606.0,91605.0,0.0586575]
["bitfinex-derivatives","BTCF0:USTF0",1764325178405,0.00016382,91613.0,91612.0,0.0628466]
["bitfinex-derivatives","BTCF0:USTF0",1764325178594,0.3608,91627.0,91624.0,0.0565152]
["bitfinex-derivatives","BTCF0:USTF0",1764325178595,0.05698,91625.0,91624.0,0.0565152]
["bitfinex-derivatives","BTCF0:USTF0",1764325179011,0.02217,91625.0,91624.0,0.0691552]
["bitfinex-derivatives","BTCF0:USTF0",1764325179309,0.04391,91625.0,91624.0,0.0565152]
["bitfinex-derivatives","BTCF0:USTF0",1764325180398,0.04491,91625.0,91624.0,0.0565152]
["bitfinex-derivatives","BTCF0:USTF0",1764325184309,0.001,91625.0,91624.0,0.0622452]
["bitfinex-derivatives","BTCF0:USTF0",1764325184499,0.02317,91625.0,91624.0,0.0622452]
["bitfinex-derivatives","BTCF0:USTF0",1764325184704,0.04491,91625.0,91624.0,0.0565152]
["bitfinex-derivatives","BTCF0:USTF0",1764325187607,0.04491,91625.0,91624.0,0.07352574]
["bitfinex-derivatives","BTCF0:USTF0",1764325200208,0.001,91625.0,91624.0,0.08616574]
["bitfinex-derivatives","BTCF0:USTF0",1764325200619,0.04391,91636.0,91635.0,0.0565139]
["bitfinex-derivatives","BTCF0:USTF0",1764325201015,0.02217,91636.0,91635.0,0.0565139]
["bitfinex-derivatives","BTCF0:USTF0",1764325201317,0.04391,91644.0,91643.0,0.0565129]
["bitfinex-derivatives","BTCF0:USTF0",1764325201614,0.02217,91644.0,91643.0,0.0565129]
["bitfinex-derivatives","BTCF0:USTF0",1764325201817,0.05775,91644.0,91643.0,0.0565129]
["bitfinex-derivatives","BTCF0:USTF0",1764325203409,0.05875,91644.0,91643.0,0.0565129]
["bitfinex-derivatives","BTCF0:USTF0",1764325203613,0.06175,91644.0,91643.0,0.0565129]
["bitfinex-derivatives","BTCF0:USTF0",1764325206524,0.06175,91644.0,91643.0,0.07229581]
["bitfinex-derivatives","BTCF0:USTF0",1764325206720,0.04839,91644.0,91643.0,0.07229581]
["bitfinex-derivatives","BTCF0:USTF0",1764325208219,0.06175,91644.0,91643.0,0.07229581]
["bitfinex-derivatives","BTCF0:USTF0",1764325209519,0.06175,91644.0,91643.0,0.02669581]
["bitfinex-derivatives","BTCF0:USTF0",1764325209827,0.06175,91644.0,91643.0,0.01578291]
["bitfinex-derivatives","BTCF0:USTF0",1764325210121,0.04545,91643.0,91642.0,0.010913]
["bitfinex-derivatives","BTCF0:USTF0",1764325210327,0.04545,91643.0,91642.0,0.054533]
["bitfinex-derivatives","BTCF0:USTF0",1764325211230,0.04645,91643.0,91642.0,0.054533]
["bitfinex-derivatives","BTCF0:USTF0",1764325211530,0.04845,91643.0,91642.0,0.054533]
["bitfinex-derivatives","BTCF0:USTF0",1764325213822,0.04845,91643.0,91642.0,0.010913]
["bitfinex-derivatives","BTCF0:USTF0",1764325214630,0.04845,91643.0,91642.0,0.032433]
["bitfinex-derivatives","BTCF0:USTF0",1764325215033,0.04845,91643.0,91642.0,0.010913]
["bitfinex-derivatives","BTCF0:USTF0",1764325215215,0.04845,91643.0,91642.0,0.032433]
["bitfinex-derivatives","BTCF0:USTF0",1764325215420,0.04845,91643.0,91642.0,0.055383]
["bitfinex-derivatives","BTCF0:USTF0",1764325222131,0.02623,91643.0,91642.0,0.055383]
["bitfinex-derivatives","BTCF0:USTF0",1764325222534,0.04769,91643.0,91642.0,0.055383]
["bitfinex-derivatives","BTCF0:USTF0",1764325225238,0.04769,91643.0,91642.0,0.010913]
["bitfinex-derivatives","BTCF0:USTF0",1764325226037,0.04769,91643.0,91642.0,0.032433]
["bitfinex-derivatives","BTCF0:USTF0",1764325226735,0.04769,91643.0,91642.0,0.010913]
["bitfinex-derivatives","BTCF0:USTF0",1764325227438,0.04769,91643.0,91642.0,0.032433]
["bitfinex-derivatives","BTCF0:USTF0",1764325227624,0.04769,91643.0,91642.0,0.055383]
["bitfinex-derivatives","BTCF0:USTF0",1764325230436,0.003,91643.0,91642.0,0.416183]
["bitfinex-derivatives","BTCF0:USTF0",1764325230633,0.02160721,91646.0,91645.0,0.0553827]
["bitfinex-derivatives","BTCF0:USTF0",1764325230934,0.04334,91670.0,91669.0,0.0553799]
["bitfinex-derivatives","BTCF0:USTF0",1764325231136,0.04334,91661.0,91660.0,0.04463363]
["bitfinex-derivatives","BTCF0:USTF0",1764325231335,0.02188,91661.0,91660.0,0.05554453]
["bitfinex-derivatives","BTCF0:USTF0",1764325231633,0.37397,91675.0,91674.0,0.0109093]
["bitfinex-derivatives","BTCF0:USTF0",1764325231829,0.04356,91675.0,91674.0,0.0550693]
["bitfinex-derivatives","BTCF0:USTF0",1764325232028,0.01401267,91686.0,91685.0,0.0550679]
["bitfinex-derivatives","BTCF0:USTF0",1764325232029,0.05757267,91686.0,91685.0,0.0550679]
["bitfinex-derivatives","BTCF0:USTF0",1764325232228,0.04383267,91686.0,91685.0,0.0550679]
["bitfinex-derivatives","BTCF0:USTF0",1764325233849,0.04683267,91686.0,91685.0,0.0550679]
["bitfinex-derivatives","BTCF0:USTF0",1764325234936,0.06157267,91686.0,91685.0,0.0550679]
["bitfinex-derivatives","BTCF0:USTF0",1764325235131,0.05857267,91686.0,91685.0,0.0550679]
["bitfinex-derivatives","BTCF0:USTF0",1764325235337,0.05957267,91686.0,91685.0,0.0550679]
["bitfinex-derivatives","BTCF0:USTF0",1764325236342,0.04583267,91686.0,91685.0,0.0550679]
["bitfinex-derivatives","BTCF0:USTF0",1764325236733,0.05957267,91686.0,91685.0,0.0550679]
["bitfinex-derivatives","BTCF0:USTF0",1764325237340,0.05957267,91686.0,91685.0,0.0326179]
["bitfinex-derivatives","BTCF0:USTF0",1764325237738,0.05957267,91686.0,91685.0,0.0550679]
["bitfinex-derivatives","BTCF0:USTF0",1764325238241,0.04583267,91686.0,91685.0,0.0550679]
["bitfinex-derivatives","BTCF0:USTF0",1764325238437,0.05957267,91686.0,91685.0,0.0550679]
["bitfinex-derivatives","BTCF0:USTF0",1764325239339,0.05957267,91686.0,91685.0,0.07078661]
["bitfinex-derivatives","BTCF0:USTF0",1764325240134,0.07048047,91686.0,91685.0,0.01571871]
["bitfinex-derivatives","BTCF0:USTF0",1764325240338,0.04356,91685.0,91684.0,0.010908]
["bitfinex-derivatives","BTCF0:USTF0",1764325240541,0.04356,91682.0,91681.0,0.0109084]
["bitfinex-derivatives","BTCF0:USTF0",1764325240733,0.04356,91682.0,91672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764325240938,0.04356,91679.0,91678.0,0.0109088]
["bitfinex-derivatives","BTCF0:USTF0",1764325242146,0.04356,91679.0,91678.0,0.0550688]
["bitfinex-derivatives","BTCF0:USTF0",1764325243642,0.04356,91679.0,91678.0,0.0109088]
["bitfinex-derivatives","BTCF0:USTF0",1764325249344,0.0109088,91678.0,91675.0,0.010909]
["bitfinex-derivatives","BTCF0:USTF0",1764325249550,0.04356,91676.0,91675.0,0.010909]
["bitfinex-derivatives","BTCF0:USTF0",1764325250252,0.04356,91676.0,91675.0,0.032619]
["bitfinex-derivatives","BTCF0:USTF0",1764325250454,0.04356,91676.0,91675.0,0.010909]
["bitfinex-derivatives","BTCF0:USTF0",1764325251058,0.04356,91676.0,91675.0,0.032619]
["bitfinex-derivatives","BTCF0:USTF0",1764325252463,0.04356,91676.0,91675.0,0.055069]
["bitfinex-derivatives","BTCF0:USTF0",1764325252855,0.04356,91676.0,91675.0,0.010909]
["bitfinex-derivatives","BTCF0:USTF0",1764325253461,0.0544694,91673.0,91672.0,0.01539652]
["bitfinex-derivatives","BTCF0:USTF0",1764325253760,0.04356,91664.0,91663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764325253963,0.04356,91664.0,91663.0,0.38251]
["bitfinex-derivatives","BTCF0:USTF0",1764325254265,0.04356,91664.0,91663.0,0.3934206]
["bitfinex-derivatives","BTCF0:USTF0",1764325254654,0.04356,91664.0,91663.0,0.4158706]
["bitfinex-derivatives","BTCF0:USTF0",1764325255359,0.04356,91664.0,91663.0,0.3934206]
["bitfinex-derivatives","BTCF0:USTF0",1764325255560,0.0544704,91664.0,91663.0,0.3717106]
["bitfinex-derivatives","BTCF0:USTF0",1764325255858,0.0544708,91661.0,91660.0,0.00016363]
["bitfinex-derivatives","BTCF0:USTF0",1764325256562,0.04356,91661.0,91660.0,0.00016363]
["bitfinex-derivatives","BTCF0:USTF0",1764325257161,0.04356,91661.0,91660.0,0.04632363]
["bitfinex-derivatives","BTCF0:USTF0",1764325257368,0.04356,91661.0,91660.0,0.02387363]
["bitfinex-derivatives","BTCF0:USTF0",1764325258870,0.04356,91661.0,91660.0,0.00216363]
["bitfinex-derivatives","BTCF0:USTF0",1764325260157,0.04356,91661.0,91660.0,0.01663302]
["bitfinex-derivatives","BTCF0:USTF0",1764325260858,0.04356,91661.0,91660.0,0.03834302]
["bitfinex-derivatives","BTCF0:USTF0",1764325261372,0.0544708,91661.0,91660.0,0.03834302]
["bitfinex-derivatives","BTCF0:USTF0",1764325261664,0.0544708,91661.0,91660.0,0.01663302]
["bitfinex-derivatives","BTCF0:USTF0",1764325261866,0.0544708,91661.0,91644.0,0.4049]
["bitfinex-derivatives","BTCF0:USTF0",1764325261867,0.05806,91645.0,91644.0,0.4049]
["bitfinex-derivatives","BTCF0:USTF0",1764325262865,0.05806,91645.0,91644.0,0.4168128]
["bitfinex-derivatives","BTCF0:USTF0",1764325263063,0.04514,91645.0,91644.0,0.4168128]
["bitfinex-derivatives","BTCF0:USTF0",1764325263668,0.04514,91645.0,91644.0,0.4188128]
["bitfinex-derivatives","BTCF0:USTF0",1764325264154,0.02222,91645.0,91644.0,0.4158128]
["bitfinex-derivatives","BTCF0:USTF0",1764325264467,0.00016305,91654.0,91653.0,0.0550118]
["bitfinex-derivatives","BTCF0:USTF0",1764325264666,0.02238305,91654.0,91653.0,0.0550118]
["bitfinex-derivatives","BTCF0:USTF0",1764325265568,0.00016305,91654.0,91653.0,0.0550118]
["bitfinex-derivatives","BTCF0:USTF0",1764325265769,0.00116305,91654.0,91653.0,0.0550118]
["bitfinex-derivatives","BTCF0:USTF0",1764325266772,0.00016305,91654.0,91653.0,0.0560118]
["bitfinex-derivatives","BTCF0:USTF0",1764325267075,0.00016305,91654.0,91653.0,0.0600118]
["bitfinex-derivatives","BTCF0:USTF0",1764325267771,0.04530305,91654.0,91653.0,0.0600118]
["bitfinex-derivatives","BTCF0:USTF0",1764325267973,0.04530305,91654.0,91653.0,0.0369618]
["bitfinex-derivatives","BTCF0:USTF0",1764325268170,0.04530305,91654.0,91653.0,0.0600118]
["bitfinex-derivatives","BTCF0:USTF0",1764325269064,0.04530305,91654.0,91653.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764325269267,0.04530305,91654.0,91647.0,0.0109124]
["bitfinex-derivatives","BTCF0:USTF0",1764325269268,0.01292,91650.0,91647.0,0.0109124]
["bitfinex-derivatives","BTCF0:USTF0",1764325269468,0.04514,91648.0,91647.0,0.0109124]
["bitfinex-derivatives","BTCF0:USTF0",1764325270571,0.04514,91648.0,91647.0,0.0119124]
["bitfinex-derivatives","BTCF0:USTF0",1764325271580,0.04514,91648.0,91647.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764325271968,0.04514,91647.0,91646.0,0.0109125]
["bitfinex-derivatives","BTCF0:USTF0",1764325273774,0.04514,91647.0,91646.0,0.0329625]
["bitfinex-derivatives","BTCF0:USTF0",1764325273974,0.04514,91647.0,91646.0,0.0119125]
["bitfinex-derivatives","BTCF0:USTF0",1764325275162,0.47514,91647.0,91646.0,0.0119125]
["bitfinex-derivatives","BTCF0:USTF0",1764325275368,0.04514,91647.0,91646.0,0.0329625]
["bitfinex-derivatives","BTCF0:USTF0",1764325275568,0.04514,91647.0,91646.0,0.0570825]
["bitfinex-derivatives","BTCF0:USTF0",1764325276169,0.04514,91647.0,91646.0,0.0560825]
["bitfinex-derivatives","BTCF0:USTF0",1764325276675,0.04514,91647.0,91646.0,0.0550825]
["bitfinex-derivatives","BTCF0:USTF0",1764325276877,0.04514,91647.0,91646.0,0.0570825]
["bitfinex-derivatives","BTCF0:USTF0",1764325277274,0.04514,91647.0,91646.0,0.0550825]
["bitfinex-derivatives","BTCF0:USTF0",1764325277478,0.04514,91647.0,91646.0,0.0560825]
["bitfinex-derivatives","BTCF0:USTF0",1764325279972,0.04514,91647.0,91646.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764325280169,0.43514,91647.0,91646.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764325280374,0.0436,91645.0,91644.0,0.0148331]
["bitfinex-derivatives","BTCF0:USTF0",1764325280575,0.0545137,91637.0,91636.0,0.0109137]
["bitfinex-derivatives","BTCF0:USTF0",1764325280873,0.0436,91637.0,91636.0,0.0109137]
["bitfinex-derivatives","BTCF0:USTF0",1764325281276,0.0436,91637.0,91636.0,0.0566937]
["bitfinex-derivatives","BTCF0:USTF0",1764325282585,0.0436,91637.0,91636.0,0.0586937]
["bitfinex-derivatives","BTCF0:USTF0",1764325287987,0.0436,91637.0,91636.0,0.0355737]
["bitfinex-derivatives","BTCF0:USTF0",1764325288786,0.0436,91637.0,91636.0,0.0586937]
["bitfinex-derivatives","BTCF0:USTF0",1764325289285,0.0436,91637.0,91636.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764325289690,0.0436,91637.0,91636.0,0.02466]
["bitfinex-derivatives","BTCF0:USTF0",1764325290293,0.0436,91637.0,91636.0,0.04778]
["bitfinex-derivatives","BTCF0:USTF0",1764325301899,0.0436,91637.0,91636.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764325302200,0.4036,91637.0,91636.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764325302402,0.42990063,91637.0,91636.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764325303402,0.42990063,91637.0,91636.0,0.04623]
["bitfinex-derivatives","BTCF0:USTF0",1764325303701,0.22990063,91637.0,91636.0,0.04623]
["bitfinex-derivatives","BTCF0:USTF0",1764325303909,0.49990063,91637.0,91636.0,0.04623]
["bitfinex-derivatives","BTCF0:USTF0",1764325304392,0.49990063,91637.0,91636.0,0.02511]
["bitfinex-derivatives","BTCF0:USTF0",1764325305190,0.4736,91637.0,91636.0,0.02511]
["bitfinex-derivatives","BTCF0:USTF0",1764325305392,0.50006047,91637.0,91636.0,0.02511]
["bitfinex-derivatives","BTCF0:USTF0",1764325306198,0.4736,91637.0,91636.0,0.02511]
["bitfinex-derivatives","BTCF0:USTF0",1764325306395,0.50006017,91637.0,91636.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764325308806,0.50006017,91637.0,91636.0,0.02511]
["bitfinex-derivatives","BTCF0:USTF0",1764325309106,0.50006017,91637.0,91636.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764325311510,0.67198017,91637.0,91636.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764325313510,0.0562838,91636.0,91635.0,0.0146487]
["bitfinex-derivatives","BTCF0:USTF0",1764325313711,0.0562841,91633.0,91632.0,0.0109142]
["bitfinex-derivatives","BTCF0:USTF0",1764325313907,0.82354427,91633.0,91632.0,0.0109142]
["bitfinex-derivatives","BTCF0:USTF0",1764325314211,0.82354427,91633.0,91632.0,0.02563928]
["bitfinex-derivatives","BTCF0:USTF0",1764325315313,0.82354427,91633.0,91632.0,0.02863928]
["bitfinex-derivatives","BTCF0:USTF0",1764325316420,0.7970841,91633.0,91632.0,0.02863928]
["bitfinex-derivatives","BTCF0:USTF0",1764325322716,0.7970841,91633.0,91632.0,0.02663928]
["bitfinex-derivatives","BTCF0:USTF0",1764325323614,0.7970841,91633.0,91632.0,0.02563928]
["bitfinex-derivatives","BTCF0:USTF0",1764325323815,0.8000841,91633.0,91632.0,0.02563928]
["bitfinex-derivatives","BTCF0:USTF0",1764325324116,0.8000841,91633.0,91632.0,0.01472508]
["bitfinex-derivatives","BTCF0:USTF0",1764325324313,0.8000841,91633.0,91623.0,0.00028858]
["bitfinex-derivatives","BTCF0:USTF0",1764325324314,0.0686652,91624.0,91623.0,0.00028858]
["bitfinex-derivatives","BTCF0:USTF0",1764325324513,1.0313852,91624.0,91623.0,0.00028858]
["bitfinex-derivatives","BTCF0:USTF0",1764325326314,1.0353852,91624.0,91623.0,0.00028858]
["bitfinex-derivatives","BTCF0:USTF0",1764325326809,1.0313852,91624.0,91623.0,0.00028858]
["bitfinex-derivatives","BTCF0:USTF0",1764325327014,0.78347,91624.0,91623.0,0.04417858]
["bitfinex-derivatives","BTCF0:USTF0",1764325327213,0.78347,91624.0,91623.0,0.00028858]
["bitfinex-derivatives","BTCF0:USTF0",1764325327413,1.01047,91624.0,91623.0,0.00028858]
["bitfinex-derivatives","BTCF0:USTF0",1764325327615,1.01347,91624.0,91623.0,0.00028858]
["bitfinex-derivatives","BTCF0:USTF0",1764325327913,1.01347,91624.0,91623.0,0.01574012]
["bitfinex-derivatives","BTCF0:USTF0",1764325329222,1.01447,91624.0,91623.0,0.01574012]
["bitfinex-derivatives","BTCF0:USTF0",1764325329424,1.01547,91624.0,91623.0,0.01574012]
["bitfinex-derivatives","BTCF0:USTF0",1764325329823,1.01147,91624.0,91623.0,0.01574012]
["bitfinex-derivatives","BTCF0:USTF0",1764325330020,1.01547,91624.0,91623.0,0.01574012]
["bitfinex-derivatives","BTCF0:USTF0",1764325331024,1.01147,91624.0,91623.0,0.01574012]
["bitfinex-derivatives","BTCF0:USTF0",1764325331219,1.01447,91624.0,91623.0,0.02665542]
["bitfinex-derivatives","BTCF0:USTF0",1764325331619,1.01447,91624.0,91623.0,0.01574012]
["bitfinex-derivatives","BTCF0:USTF0",1764325332216,1.01347,91624.0,91623.0,0.01574012]
["bitfinex-derivatives","BTCF0:USTF0",1764325332515,1.01147,91624.0,91623.0,0.01574012]
["bitfinex-derivatives","BTCF0:USTF0",1764325332715,1.01547,91624.0,91623.0,0.01574012]
["bitfinex-derivatives","BTCF0:USTF0",1764325333023,1.01447,91624.0,91623.0,0.01574012]
["bitfinex-derivatives","BTCF0:USTF0",1764325333222,1.01547,91624.0,91623.0,0.01574012]
["bitfinex-derivatives","BTCF0:USTF0",1764325333724,1.01447,91624.0,91623.0,0.01574012]
["bitfinex-derivatives","BTCF0:USTF0",1764325335415,1.01347,91624.0,91623.0,0.01574012]
["bitfinex-derivatives","BTCF0:USTF0",1764325335618,0.04552,91609.0,91600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764325335921,0.04552,91607.0,91600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764325336224,0.41552,91607.0,91600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764325336626,0.41564495,91607.0,91600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764325337419,0.41864495,91607.0,91600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764325338831,0.41864495,91607.0,91606.0,0.01562765]
["bitfinex-derivatives","BTCF0:USTF0",1764325339026,0.8059804,91607.0,91606.0,0.01562765]
["bitfinex-derivatives","BTCF0:USTF0",1764325340332,0.77944495,91607.0,91606.0,0.01562765]
["bitfinex-derivatives","BTCF0:USTF0",1764325340531,0.80596645,91607.0,91606.0,0.01222625]
["bitfinex-derivatives","BTCF0:USTF0",1764325340834,0.04552,91598.0,91597.0,0.00016373]
["bitfinex-derivatives","BTCF0:USTF0",1764325341023,0.97828,91598.0,91597.0,0.00016373]
["bitfinex-derivatives","BTCF0:USTF0",1764325343733,0.97828,91598.0,91597.0,0.01593662]
["bitfinex-derivatives","BTCF0:USTF0",1764325343933,0.97828,91598.0,91597.0,0.00016373]
["bitfinex-derivatives","BTCF0:USTF0",1764325348535,0.97828,91598.0,91597.0,0.01577563]
["bitfinex-derivatives","BTCF0:USTF0",1764325349327,0.97828,91598.0,91597.0,0.05915563]
["bitfinex-derivatives","BTCF0:USTF0",1764325349830,0.97828,91598.0,91597.0,0.01577563]
["bitfinex-derivatives","BTCF0:USTF0",1764325350537,0.80632,91598.0,91597.0,0.01577563]
["bitfinex-derivatives","BTCF0:USTF0",1764325350737,0.97828,91598.0,91597.0,0.01577563]
["bitfinex-derivatives","BTCF0:USTF0",1764325352429,0.97835786,91598.0,91597.0,0.01577563]
["bitfinex-derivatives","BTCF0:USTF0",1764325352626,0.04499,91574.0,91573.0,0.42165626]
["bitfinex-derivatives","BTCF0:USTF0",1764325352825,0.04507697,91574.0,91573.0,0.42165626]
["bitfinex-derivatives","BTCF0:USTF0",1764325354339,0.04507697,91574.0,91573.0,0.42265626]
["bitfinex-derivatives","BTCF0:USTF0",1764325355031,0.04507697,91574.0,91573.0,0.42865626]
["bitfinex-derivatives","BTCF0:USTF0",1764325357749,0.04507697,91574.0,91573.0,0.82865626]
["bitfinex-derivatives","BTCF0:USTF0",1764325357927,8.697e-05,91574.0,91573.0,0.82865626]
["bitfinex-derivatives","BTCF0:USTF0",1764325358839,0.04507697,91574.0,91573.0,0.82865626]
["bitfinex-derivatives","BTCF0:USTF0",1764325359439,0.02290697,91574.0,91573.0,0.82865626]
["bitfinex-derivatives","BTCF0:USTF0",1764325359632,8.697e-05,91574.0,91573.0,0.82865626]
["bitfinex-derivatives","BTCF0:USTF0",1764325363143,8.697e-05,91574.0,91573.0,0.42865626]
["bitfinex-derivatives","BTCF0:USTF0",1764325363345,0.00016373,91583.0,91582.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1764325364647,0.00016373,91583.0,91582.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764325364648,0.47515373,91583.0,91582.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764325365242,0.50193216,91583.0,91582.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764325367648,0.67393216,91583.0,91582.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764325374455,0.67393216,91583.0,91582.0,0.02629]
["bitfinex-derivatives","BTCF0:USTF0",1764325374657,0.67393216,91583.0,91582.0,0.04946]
["bitfinex-derivatives","BTCF0:USTF0",1764325375453,0.67393216,91583.0,91582.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764325377150,0.04976216,91583.0,91582.0,0.04946]
["bitfinex-derivatives","BTCF0:USTF0",1764325377355,0.17220373,91583.0,91582.0,0.04946]
["bitfinex-derivatives","BTCF0:USTF0",1764325378053,0.00016373,91583.0,91582.0,0.04946]
["bitfinex-derivatives","BTCF0:USTF0",1764325378451,0.3608,91606.0,91595.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1764325378452,0.3608,91598.0,91595.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1764325378656,0.3608,91606.0,91605.0,0.05914]
["bitfinex-derivatives","BTCF0:USTF0",1764325379355,0.40579,91619.0,91618.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1764325379554,0.41040248,91619.0,91618.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1764325379948,0.38758248,91619.0,91618.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1764325380258,0.36096373,91628.0,91627.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1764325380457,0.41056406,91628.0,91627.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1764325380652,0.40595373,91628.0,91627.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1764325381457,0.40895373,91628.0,91627.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1764325382951,0.40995373,91628.0,91627.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1764325384657,0.40995373,91628.0,91627.0,0.0615229]
["bitfinex-derivatives","BTCF0:USTF0",1764325384858,0.40595373,91628.0,91627.0,0.0615229]
["bitfinex-derivatives","BTCF0:USTF0",1764325385053,0.40895373,91628.0,91627.0,0.0615229]
["bitfinex-derivatives","BTCF0:USTF0",1764325386258,0.00316373,91628.0,91627.0,0.0615229]
["bitfinex-derivatives","BTCF0:USTF0",1764325386758,0.00316373,91628.0,91627.0,0.4223229]
["bitfinex-derivatives","BTCF0:USTF0",1764325387154,0.3608,91638.0,91637.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1764325387457,0.14176934,91660.0,91645.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1764325387458,0.3608,91658.0,91645.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1764325387755,0.3608,91658.0,91645.0,0.40443]
["bitfinex-derivatives","BTCF0:USTF0",1764325388147,0.02165279,91646.0,91645.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1764325388352,0.04290279,91646.0,91645.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1764325389961,0.04990279,91646.0,91645.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1764325390564,0.04290279,91646.0,91645.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1764325391564,0.04290279,91646.0,91645.0,0.40543]
["bitfinex-derivatives","BTCF0:USTF0",1764325394564,0.04290279,91646.0,91645.0,0.42174349]
["bitfinex-derivatives","BTCF0:USTF0",1764325396366,0.00016373,91655.0,91654.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1764325396567,0.38224,91668.0,91667.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1764325396872,0.40444,91668.0,91667.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1764325397071,0.40444,91668.0,91656.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1764325397072,0.04364,91657.0,91656.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1764325399669,0.04464,91657.0,91656.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1764325402676,0.04464,91657.0,91656.0,0.07337022]
["bitfinex-derivatives","BTCF0:USTF0",1764325402877,0.02244,91657.0,91656.0,0.07337022]
["bitfinex-derivatives","BTCF0:USTF0",1764325403675,0.04464,91657.0,91656.0,0.07337022]
["bitfinex-derivatives","BTCF0:USTF0",1764325408371,0.04464,91657.0,91656.0,0.06065022]
["bitfinex-derivatives","BTCF0:USTF0",1764325413278,0.07134466,91657.0,91656.0,0.06065022]
["bitfinex-derivatives","BTCF0:USTF0",1764325421787,0.07134466,91657.0,91656.0,0.01658022]
["bitfinex-derivatives","BTCF0:USTF0",1764325421788,0.81214466,91657.0,91656.0,0.01658022]
["bitfinex-derivatives","BTCF0:USTF0",1764325421974,0.04542,91648.0,91647.0,0.04404363]
["bitfinex-derivatives","BTCF0:USTF0",1764325422279,0.07212466,91648.0,91647.0,0.04404363]
["bitfinex-derivatives","BTCF0:USTF0",1764325422473,0.07212466,91648.0,91647.0,0.06069521]
["bitfinex-derivatives","BTCF0:USTF0",1764325423174,0.07212466,91648.0,91647.0,0.06169521]
["bitfinex-derivatives","BTCF0:USTF0",1764325425788,0.07212466,91648.0,91647.0,0.06069521]
["bitfinex-derivatives","BTCF0:USTF0",1764325432492,0.04927466,91648.0,91647.0,0.06069521]
["bitfinex-derivatives","BTCF0:USTF0",1764325432877,0.07212466,91648.0,91647.0,0.06069521]
["bitfinex-derivatives","BTCF0:USTF0",1764325436593,0.04542,91648.0,91647.0,0.06069521]
["bitfinex-derivatives","BTCF0:USTF0",1764325462119,0.04542,91648.0,91647.0,0.07385521]
["bitfinex-derivatives","BTCF0:USTF0",1764325464216,0.04542,91648.0,91647.0,0.06069521]
["bitfinex-derivatives","BTCF0:USTF0",1764325464417,0.04542,91648.0,91647.0,0.01681521]
["bitfinex-derivatives","BTCF0:USTF0",1764325464613,0.51207507,91648.0,91629.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1764325464820,0.04633,91630.0,91629.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1764325465120,0.02302,91630.0,91629.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1764325465523,0.18784518,91640.0,91639.0,0.04234]
["bitfinex-derivatives","BTCF0:USTF0",1764325465820,0.47633,91640.0,91639.0,0.04234]
["bitfinex-derivatives","BTCF0:USTF0",1764325466527,0.50297119,91640.0,91639.0,0.04234]
["bitfinex-derivatives","BTCF0:USTF0",1764325467027,0.50297119,91640.0,91639.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1764325467234,0.47633,91640.0,91639.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1764325471329,0.47633,91640.0,91639.0,0.0617606]
["bitfinex-derivatives","BTCF0:USTF0",1764325478033,0.45133,91640.0,91639.0,0.0617606]
["bitfinex-derivatives","BTCF0:USTF0",1764325478234,0.47405,91640.0,91639.0,0.0617606]
["bitfinex-derivatives","BTCF0:USTF0",1764325480135,0.0092,91656.0,91639.0,0.0617606]
["bitfinex-derivatives","BTCF0:USTF0",1764325480136,0.3608,91666.0,91665.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1764325480325,0.0438,91674.0,91673.0,0.04303]
["bitfinex-derivatives","BTCF0:USTF0",1764325481934,0.0488,91674.0,91673.0,0.04303]
["bitfinex-derivatives","BTCF0:USTF0",1764325482933,0.0498,91674.0,91673.0,0.04303]
["bitfinex-derivatives","BTCF0:USTF0",1764325485638,0.0498,91674.0,91673.0,0.06041369]
["bitfinex-derivatives","BTCF0:USTF0",1764325494440,0.4106,91674.0,91673.0,0.06041369]
["bitfinex-derivatives","BTCF0:USTF0",1764325494844,0.4106,91674.0,91673.0,0.03901369]
["bitfinex-derivatives","BTCF0:USTF0",1764325495037,0.4106,91674.0,91673.0,0.06041369]
["bitfinex-derivatives","BTCF0:USTF0",1764325496235,0.4106,91674.0,91673.0,0.01738369]
["bitfinex-derivatives","BTCF0:USTF0",1764325496441,0.0438,91666.0,91665.0,0.40383]
["bitfinex-derivatives","BTCF0:USTF0",1764325497030,0.02272,91666.0,91665.0,0.40383]
["bitfinex-derivatives","BTCF0:USTF0",1764325497644,0.02372,91666.0,91665.0,0.40383]
["bitfinex-derivatives","BTCF0:USTF0",1764325497945,0.02472,91666.0,91665.0,0.40383]
["bitfinex-derivatives","BTCF0:USTF0",1764325498445,0.002,91666.0,91665.0,0.40383]
["bitfinex-derivatives","BTCF0:USTF0",1764325500943,0.002,91666.0,91665.0,0.42057659]
["bitfinex-derivatives","BTCF0:USTF0",1764325502445,0.02472,91666.0,91665.0,0.42057659]
["bitfinex-derivatives","BTCF0:USTF0",1764325502644,0.0476,91666.0,91665.0,0.42057659]
["bitfinex-derivatives","BTCF0:USTF0",1764325503345,0.02472,91666.0,91665.0,0.42057659]
["bitfinex-derivatives","BTCF0:USTF0",1764325504645,0.002,91666.0,91665.0,0.42057659]
["bitfinex-derivatives","BTCF0:USTF0",1764325506047,0.04648,91666.0,91665.0,0.42057659]
["bitfinex-derivatives","BTCF0:USTF0",1764325506446,0.0236,91666.0,91665.0,0.42057659]
["bitfinex-derivatives","BTCF0:USTF0",1764325507041,0.002,91666.0,91665.0,0.42057659]
["bitfinex-derivatives","BTCF0:USTF0",1764325508347,0.002,91666.0,91665.0,0.05977659]
["bitfinex-derivatives","BTCF0:USTF0",1764325509640,0.04648,91666.0,91665.0,0.05977659]
["bitfinex-derivatives","BTCF0:USTF0",1764325510051,0.002,91666.0,91665.0,0.05977659]
["bitfinex-derivatives","BTCF0:USTF0",1764325512246,0.04648,91666.0,91665.0,0.05977659]
["bitfinex-derivatives","BTCF0:USTF0",1764325513047,0.0236,91666.0,91665.0,0.05977659]
["bitfinex-derivatives","BTCF0:USTF0",1764325513449,0.002,91666.0,91665.0,0.05977659]
["bitfinex-derivatives","BTCF0:USTF0",1764325516653,0.07258497,91666.0,91665.0,0.05977659]
["bitfinex-derivatives","BTCF0:USTF0",1764325517454,0.05027497,91666.0,91665.0,0.05977659]
["bitfinex-derivatives","BTCF0:USTF0",1764325517954,0.02825497,91666.0,91665.0,0.05977659]
["bitfinex-derivatives","BTCF0:USTF0",1764325518755,0.05027497,91666.0,91665.0,0.05977659]
["bitfinex-derivatives","BTCF0:USTF0",1764325519356,0.02825497,91666.0,91665.0,0.05977659]
["bitfinex-derivatives","BTCF0:USTF0",1764325520455,0.05027497,91666.0,91665.0,0.05977659]
["bitfinex-derivatives","BTCF0:USTF0",1764325521157,0.05027728,91666.0,91665.0,0.05977659]
["bitfinex-derivatives","BTCF0:USTF0",1764325521860,0.44258728,91666.0,91665.0,0.01674659]
["bitfinex-derivatives","BTCF0:USTF0",1764325522155,0.44258728,91666.0,91632.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1764325522156,0.04433,91633.0,91632.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1764325522549,0.02202,91633.0,91632.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1764325522760,0.40513,91639.0,91638.0,0.04578]
["bitfinex-derivatives","BTCF0:USTF0",1764325522951,0.43433,91639.0,91638.0,0.04578]
["bitfinex-derivatives","BTCF0:USTF0",1764325524248,0.43433,91639.0,91638.0,0.04778]
["bitfinex-derivatives","BTCF0:USTF0",1764325524957,0.43433,91639.0,91638.0,0.04678]
["bitfinex-derivatives","BTCF0:USTF0",1764325526149,0.43433,91639.0,91638.0,0.0433436]
["bitfinex-derivatives","BTCF0:USTF0",1764325527063,0.43433,91639.0,91638.0,0.0200136]
["bitfinex-derivatives","BTCF0:USTF0",1764325527252,0.43433,91639.0,91638.0,0.0433436]
["bitfinex-derivatives","BTCF0:USTF0",1764325528252,0.41433,91639.0,91638.0,0.0433436]
["bitfinex-derivatives","BTCF0:USTF0",1764325529258,0.41433,91639.0,91638.0,0.06117868]
["bitfinex-derivatives","BTCF0:USTF0",1764325529662,0.13433,91639.0,91638.0,0.06117868]
["bitfinex-derivatives","BTCF0:USTF0",1764325529858,0.04433,91639.0,91638.0,0.06117868]
["bitfinex-derivatives","BTCF0:USTF0",1764325531466,0.38282,91642.0,91641.0,0.04578]
["bitfinex-derivatives","BTCF0:USTF0",1764325531759,0.3608,91642.0,91641.0,0.04578]
["bitfinex-derivatives","BTCF0:USTF0",1764325532965,0.3608,91642.0,91641.0,0.04678]
["bitfinex-derivatives","BTCF0:USTF0",1764325533165,0.40527,91642.0,91641.0,0.04678]
["bitfinex-derivatives","BTCF0:USTF0",1764325534064,0.40527,91642.0,91641.0,0.04624]
["bitfinex-derivatives","BTCF0:USTF0",1764325543768,0.40527,91642.0,91641.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764325543968,0.84527,91642.0,91641.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764325550982,0.84527,91642.0,91641.0,0.02321]
["bitfinex-derivatives","BTCF0:USTF0",1764325551279,0.84527,91642.0,91641.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1764325552183,0.84527,91642.0,91641.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764325557684,0.84527,91642.0,91641.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1764325557881,0.77527,91642.0,91641.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1764325559884,0.77527,91642.0,91641.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764325562789,0.77527,91642.0,91641.0,0.02321]
["bitfinex-derivatives","BTCF0:USTF0",1764325563187,0.77527,91642.0,91641.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764325563389,0.7861831,91642.0,91641.0,0.0119132]
["bitfinex-derivatives","BTCF0:USTF0",1764325564387,0.40527,91642.0,91641.0,0.0119132]
["bitfinex-derivatives","BTCF0:USTF0",1764325564593,0.49527,91642.0,91641.0,0.0119132]
["bitfinex-derivatives","BTCF0:USTF0",1764325564788,0.78527,91642.0,91641.0,0.0330032]
["bitfinex-derivatives","BTCF0:USTF0",1764325566588,0.81199781,91642.0,91641.0,0.0330032]
["bitfinex-derivatives","BTCF0:USTF0",1764325569399,0.81199781,91642.0,91641.0,0.0550032]
["bitfinex-derivatives","BTCF0:USTF0",1764325572304,0.82291091,91642.0,91641.0,0.0550032]
["bitfinex-derivatives","BTCF0:USTF0",1764325576310,0.81199781,91642.0,91641.0,0.0550032]
["bitfinex-derivatives","BTCF0:USTF0",1764325576507,0.78527,91642.0,91641.0,0.0550032]
["bitfinex-derivatives","BTCF0:USTF0",1764325579607,0.40527,91642.0,91641.0,0.0676132]
["bitfinex-derivatives","BTCF0:USTF0",1764325579805,0.04385,91642.0,91641.0,0.0676132]
["bitfinex-derivatives","BTCF0:USTF0",1764325580014,0.04385,91642.0,91641.0,0.0119132]
["bitfinex-derivatives","BTCF0:USTF0",1764325580211,0.04385,91642.0,91641.0,0.0330332]
["bitfinex-derivatives","BTCF0:USTF0",1764325580713,0.83135601,91642.0,91641.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764325592720,0.53135601,91642.0,91641.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1764325593523,0.63135601,91642.0,91641.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1764325595129,0.80327601,91642.0,91641.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1764325595528,0.97327601,91642.0,91641.0,0.04651]
["bitfinex-derivatives","BTCF0:USTF0",1764325596527,0.97327601,91642.0,91641.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764325598434,0.94657,91642.0,91641.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764325598629,0.97323279,91642.0,91641.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764325599535,0.97323279,91642.0,91641.0,0.02342]
["bitfinex-derivatives","BTCF0:USTF0",1764325600738,0.97323279,91642.0,91641.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764325601536,0.97323279,91642.0,91641.0,0.02342]
["bitfinex-derivatives","BTCF0:USTF0",1764325602240,0.97323279,91642.0,91641.0,0.0119132]
["bitfinex-derivatives","BTCF0:USTF0",1764325602636,0.97323279,91642.0,91641.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764325619257,0.61243279,91642.0,91641.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764325619446,0.97323279,91642.0,91641.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764325624751,0.97323279,91642.0,91641.0,0.0119132]
["bitfinex-derivatives","BTCF0:USTF0",1764325625055,0.97323279,91642.0,91641.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764325627447,0.61243279,91642.0,91641.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764325627758,0.97323279,91642.0,91641.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764325628559,0.61243279,91642.0,91641.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764325628756,0.97323279,91642.0,91641.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764325632561,0.61243279,91642.0,91641.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764325632763,0.97323279,91642.0,91641.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764325634863,0.97323279,91642.0,91641.0,0.0119132]
["bitfinex-derivatives","BTCF0:USTF0",1764325635766,0.97323279,91642.0,91641.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764325645573,0.61243279,91642.0,91641.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764325645772,0.97323279,91642.0,91641.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764325646657,0.97323279,91642.0,91641.0,0.02403]
["bitfinex-derivatives","BTCF0:USTF0",1764325646863,0.97323279,91642.0,91641.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764325650463,0.97323279,91642.0,91641.0,0.02403]
["bitfinex-derivatives","BTCF0:USTF0",1764325650668,0.97323279,91642.0,91641.0,0.04686]
["bitfinex-derivatives","BTCF0:USTF0",1764325652269,0.97323279,91642.0,91641.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764325659973,0.61243279,91642.0,91641.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764325660278,0.97323279,91642.0,91641.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764325665982,0.0540934,91639.0,91638.0,0.03884508]
["bitfinex-derivatives","BTCF0:USTF0",1764325666180,0.50075619,91639.0,91638.0,0.03884508]
["bitfinex-derivatives","BTCF0:USTF0",1764325666789,0.50075619,91639.0,91638.0,0.07408508]
["bitfinex-derivatives","BTCF0:USTF0",1764325667779,0.30175619,91639.0,91638.0,0.07408508]
["bitfinex-derivatives","BTCF0:USTF0",1764325669295,0.30175619,91639.0,91638.0,0.06113508]
["bitfinex-derivatives","BTCF0:USTF0",1764325676401,0.2750934,91639.0,91638.0,0.06113508]
["bitfinex-derivatives","BTCF0:USTF0",1764325676597,0.30147076,91639.0,91638.0,0.06113508]
["bitfinex-derivatives","BTCF0:USTF0",1764325676798,0.66227076,91639.0,91638.0,0.06113508]
["bitfinex-derivatives","BTCF0:USTF0",1764325691309,0.66227076,91639.0,91638.0,0.04048508]
["bitfinex-derivatives","BTCF0:USTF0",1764325692207,0.66227076,91639.0,91638.0,0.06253508]
["bitfinex-derivatives","BTCF0:USTF0",1764325695718,0.66227076,91639.0,91638.0,0.01783508]
["bitfinex-derivatives","BTCF0:USTF0",1764325696018,0.0545644,91631.0,91630.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1764325696315,0.6664444,91631.0,91630.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1764325696507,0.6664444,91631.0,91630.0,0.07478992]
["bitfinex-derivatives","BTCF0:USTF0",1764325696816,0.69276747,91631.0,91630.0,0.07478992]
["bitfinex-derivatives","BTCF0:USTF0",1764325697706,0.69376747,91631.0,91630.0,0.07478992]
["bitfinex-derivatives","BTCF0:USTF0",1764325701614,0.68285307,91631.0,91630.0,0.07478992]
["bitfinex-derivatives","BTCF0:USTF0",1764325702114,0.69376747,91631.0,91630.0,0.07478992]
["bitfinex-derivatives","BTCF0:USTF0",1764325704518,0.68285307,91631.0,91630.0,0.07478992]
["bitfinex-derivatives","BTCF0:USTF0",1764325704722,0.63920307,91631.0,91630.0,0.07478992]
["bitfinex-derivatives","BTCF0:USTF0",1764325705425,0.66039307,91631.0,91630.0,0.07478992]
["bitfinex-derivatives","BTCF0:USTF0",1764325705626,0.68171307,91631.0,91630.0,0.07478992]
["bitfinex-derivatives","BTCF0:USTF0",1764325706323,0.69262747,91631.0,91630.0,0.07478992]
["bitfinex-derivatives","BTCF0:USTF0",1764325706725,0.6663044,91631.0,91630.0,0.07478992]
["bitfinex-derivatives","BTCF0:USTF0",1764325707815,0.65539,91631.0,91630.0,0.07478992]
["bitfinex-derivatives","BTCF0:USTF0",1764325713724,0.6663044,91631.0,91630.0,0.07478992]
["bitfinex-derivatives","BTCF0:USTF0",1764325715024,0.65539,91631.0,91630.0,0.07478992]
["bitfinex-derivatives","BTCF0:USTF0",1764325721829,0.65539,91631.0,91630.0,0.03955992]
["bitfinex-derivatives","BTCF0:USTF0",1764325722229,0.65539,91631.0,91630.0,0.06105992]
["bitfinex-derivatives","BTCF0:USTF0",1764325737747,0.65539,91631.0,91630.0,0.01690992]
["bitfinex-derivatives","BTCF0:USTF0",1764325737948,0.04439,91630.0,91629.0,0.01107813]
["bitfinex-derivatives","BTCF0:USTF0",1764325738144,0.43439,91630.0,91629.0,0.03232813]
["bitfinex-derivatives","BTCF0:USTF0",1764325739347,0.43439,91630.0,91629.0,0.01107813]
["bitfinex-derivatives","BTCF0:USTF0",1764325740351,0.43439,91630.0,91629.0,0.03232813]
["bitfinex-derivatives","BTCF0:USTF0",1764325741455,0.43439,91630.0,91629.0,0.04953457]
["bitfinex-derivatives","BTCF0:USTF0",1764325741651,0.43439,91630.0,91629.0,0.07103457]
["bitfinex-derivatives","BTCF0:USTF0",1764325745657,0.04439,91630.0,91629.0,0.07103457]
["bitfinex-derivatives","BTCF0:USTF0",1764325745862,0.02196,91630.0,91629.0,0.07103457]
["bitfinex-derivatives","BTCF0:USTF0",1764325746059,0.0439,91630.0,91629.0,0.07103457]
["bitfinex-derivatives","BTCF0:USTF0",1764325746863,0.07023561,91630.0,91629.0,0.07103457]
["bitfinex-derivatives","BTCF0:USTF0",1764325755466,0.08115011,91630.0,91629.0,0.06012007]
["bitfinex-derivatives","BTCF0:USTF0",1764325755767,0.51115011,91630.0,91629.0,0.01737007]
["bitfinex-derivatives","BTCF0:USTF0",1764325756072,0.50887561,91630.0,91629.0,0.01737007]
["bitfinex-derivatives","BTCF0:USTF0",1764325756670,0.50887561,91630.0,91629.0,0.04030007]
["bitfinex-derivatives","BTCF0:USTF0",1764325756671,0.50023561,91630.0,91629.0,0.04030007]
["bitfinex-derivatives","BTCF0:USTF0",1764325757472,0.50023561,91630.0,91629.0,0.01737007]
["bitfinex-derivatives","BTCF0:USTF0",1764325757674,0.50023561,91630.0,91629.0,0.04030007]
["bitfinex-derivatives","BTCF0:USTF0",1764325758970,0.50023561,91630.0,91629.0,0.06357007]
["bitfinex-derivatives","BTCF0:USTF0",1764325759166,0.50023561,91630.0,91629.0,0.01737007]
["bitfinex-derivatives","BTCF0:USTF0",1764325759772,0.50023561,91630.0,91629.0,0.03864007]
["bitfinex-derivatives","BTCF0:USTF0",1764325760277,0.50023561,91630.0,91629.0,0.05971007]
["bitfinex-derivatives","BTCF0:USTF0",1764325763569,0.51115011,91630.0,91629.0,0.05971007]
["bitfinex-derivatives","BTCF0:USTF0",1764325764166,0.87195011,91630.0,91629.0,0.05971007]
["bitfinex-derivatives","BTCF0:USTF0",1764325764573,0.86103561,91630.0,91629.0,0.05971007]
["bitfinex-derivatives","BTCF0:USTF0",1764325764973,0.86083249,91630.0,91629.0,0.05971007]
["bitfinex-derivatives","BTCF0:USTF0",1764325766780,0.6047,91630.0,91629.0,0.05971007]
["bitfinex-derivatives","BTCF0:USTF0",1764325766981,0.7947,91630.0,91629.0,0.05971007]
["bitfinex-derivatives","BTCF0:USTF0",1764325771987,0.4339,91630.0,91629.0,0.05971007]
["bitfinex-derivatives","BTCF0:USTF0",1764325772186,0.7947,91630.0,91629.0,0.05971007]
["bitfinex-derivatives","BTCF0:USTF0",1764325772387,0.5747,91630.0,91629.0,0.05971007]
["bitfinex-derivatives","BTCF0:USTF0",1764325773286,0.7847,91630.0,91629.0,0.05971007]
["bitfinex-derivatives","BTCF0:USTF0",1764325786789,0.81093285,91630.0,91629.0,0.05971007]
["bitfinex-derivatives","BTCF0:USTF0",1764325795890,0.45013285,91630.0,91629.0,0.05971007]
["bitfinex-derivatives","BTCF0:USTF0",1764325796803,0.4239,91630.0,91629.0,0.05971007]
["bitfinex-derivatives","BTCF0:USTF0",1764325804114,0.21578,91630.0,91629.0,0.05971007]
["bitfinex-derivatives","BTCF0:USTF0",1764325804514,0.0439,91630.0,91629.0,0.05971007]
["bitfinex-derivatives","BTCF0:USTF0",1764325804714,0.21578,91630.0,91629.0,0.05971007]
["bitfinex-derivatives","BTCF0:USTF0",1764325809330,0.21578,91630.0,91629.0,0.06135007]
["bitfinex-derivatives","BTCF0:USTF0",1764325809714,0.24201592,91630.0,91629.0,0.06135007]
["bitfinex-derivatives","BTCF0:USTF0",1764325812228,0.24201592,91630.0,91629.0,0.07226467]
["bitfinex-derivatives","BTCF0:USTF0",1764325822125,0.04819592,91630.0,91629.0,0.07226467]
["bitfinex-derivatives","BTCF0:USTF0",1764325822330,0.02623592,91630.0,91629.0,0.07226467]
["bitfinex-derivatives","BTCF0:USTF0",1764325822928,0.04857592,91630.0,91629.0,0.07226467]
["bitfinex-derivatives","BTCF0:USTF0",1764325823933,0.07145592,91630.0,91629.0,0.07226467]
["bitfinex-derivatives","BTCF0:USTF0",1764325826025,0.07145592,91630.0,91629.0,0.10522467]
["bitfinex-derivatives","BTCF0:USTF0",1764325827334,0.07145592,91630.0,91629.0,0.11884467]
["bitfinex-derivatives","BTCF0:USTF0",1764325835131,0.49237042,91630.0,91629.0,0.05033007]
["bitfinex-derivatives","BTCF0:USTF0",1764325835335,0.49237042,91630.0,91629.0,0.01737007]
["bitfinex-derivatives","BTCF0:USTF0",1764325835840,0.0644557,91620.0,91619.0,0.00012268]
["bitfinex-derivatives","BTCF0:USTF0",1764325836030,0.0644557,91620.0,91596.0,0.15030112]
["bitfinex-derivatives","BTCF0:USTF0",1764325836031,0.0556272,91607.0,91596.0,0.15030112]
["bitfinex-derivatives","BTCF0:USTF0",1764325836233,0.0556272,91607.0,91596.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1764325836234,0.0556284,91597.0,91596.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1764325836433,0.45471,91597.0,91596.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1764325836936,0.45481359,91597.0,91596.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1764325837137,0.45481359,91597.0,91591.0,0.0549791]
["bitfinex-derivatives","BTCF0:USTF0",1764325837138,0.04471,91592.0,91591.0,0.0549791]
["bitfinex-derivatives","BTCF0:USTF0",1764325837338,0.43471,91592.0,91591.0,0.0109191]
["bitfinex-derivatives","BTCF0:USTF0",1764325837535,0.43471,91592.0,91591.0,0.0549791]
["bitfinex-derivatives","BTCF0:USTF0",1764325838232,0.15471,91592.0,91591.0,0.0549791]
["bitfinex-derivatives","BTCF0:USTF0",1764325838437,0.41471,91592.0,91591.0,0.0549791]
["bitfinex-derivatives","BTCF0:USTF0",1764325839244,0.371,91592.0,91591.0,0.0549791]
["bitfinex-derivatives","BTCF0:USTF0",1764325839428,0.011,91592.0,91591.0,0.0879491]
["bitfinex-derivatives","BTCF0:USTF0",1764325839632,0.44571,91592.0,91591.0,0.0879491]
["bitfinex-derivatives","BTCF0:USTF0",1764325840633,0.44571,91592.0,91591.0,0.07703]
["bitfinex-derivatives","BTCF0:USTF0",1764325841332,0.44571,91592.0,91591.0,0.05599]
["bitfinex-derivatives","BTCF0:USTF0",1764325843943,0.44571,91592.0,91591.0,0.02302]
["bitfinex-derivatives","BTCF0:USTF0",1764325845948,0.04471,91590.0,91589.0,0.0549793]
["bitfinex-derivatives","BTCF0:USTF0",1764325846140,0.82551,91590.0,91589.0,0.0549793]
["bitfinex-derivatives","BTCF0:USTF0",1764325846352,0.99739,91590.0,91589.0,0.0549793]
["bitfinex-derivatives","BTCF0:USTF0",1764325848048,0.99739,91590.0,91589.0,0.0879493]
["bitfinex-derivatives","BTCF0:USTF0",1764325848748,0.99839,91590.0,91589.0,0.0879493]
["bitfinex-derivatives","BTCF0:USTF0",1764325850949,1.0093093,91590.0,91589.0,0.0879493]
["bitfinex-derivatives","BTCF0:USTF0",1764325852939,1.0093093,91590.0,91589.0,0.0669093]
["bitfinex-derivatives","BTCF0:USTF0",1764325853254,1.0093093,91590.0,91589.0,0.0879493]
["bitfinex-derivatives","BTCF0:USTF0",1764325854250,0.67839,91590.0,91589.0,0.0879493]
["bitfinex-derivatives","BTCF0:USTF0",1764325854753,0.53372,91590.0,91589.0,0.0879493]
["bitfinex-derivatives","BTCF0:USTF0",1764325856634,0.55608,91590.0,91589.0,0.0879493]
["bitfinex-derivatives","BTCF0:USTF0",1764325858055,0.00010359,91597.0,91596.0,0.0680085]
["bitfinex-derivatives","BTCF0:USTF0",1764325858257,0.3608,91607.0,91605.0,0.0549775]
["bitfinex-derivatives","BTCF0:USTF0",1764325859347,0.0012208,91606.0,91605.0,0.0549775]
["bitfinex-derivatives","BTCF0:USTF0",1764325861148,0.0022208,91606.0,91605.0,0.0549775]
["bitfinex-derivatives","BTCF0:USTF0",1764325861761,0.0012208,91606.0,91605.0,0.0549775]
["bitfinex-derivatives","BTCF0:USTF0",1764325862054,0.0002208,91606.0,91605.0,0.0569775]
["bitfinex-derivatives","BTCF0:USTF0",1764325862545,0.0002208,91606.0,91605.0,0.0549775]
["bitfinex-derivatives","BTCF0:USTF0",1764325862746,0.0002208,91606.0,91605.0,0.0559775]
["bitfinex-derivatives","BTCF0:USTF0",1764325863357,0.0002208,91606.0,91605.0,0.0549775]
["bitfinex-derivatives","BTCF0:USTF0",1764325865954,0.0002208,91606.0,91605.0,0.06989265]
["bitfinex-derivatives","BTCF0:USTF0",1764325869367,0.0002208,91606.0,91605.0,0.07189265]
["bitfinex-derivatives","BTCF0:USTF0",1764325870066,0.0002208,91606.0,91605.0,0.07089265]
["bitfinex-derivatives","BTCF0:USTF0",1764325871358,0.0002208,91606.0,91605.0,0.06989265]
["bitfinex-derivatives","BTCF0:USTF0",1764325871653,0.0002208,91606.0,91605.0,0.07189265]
["bitfinex-derivatives","BTCF0:USTF0",1764325871859,0.0002208,91606.0,91605.0,0.43269265]
["bitfinex-derivatives","BTCF0:USTF0",1764325872061,0.0002208,91606.0,91605.0,0.43169265]
["bitfinex-derivatives","BTCF0:USTF0",1764325874669,0.0002208,91606.0,91605.0,0.43269265]
["bitfinex-derivatives","BTCF0:USTF0",1764325875165,0.0002208,91606.0,91605.0,0.43069265]
["bitfinex-derivatives","BTCF0:USTF0",1764325875463,0.0002208,91606.0,91605.0,0.43269265]
["bitfinex-derivatives","BTCF0:USTF0",1764325877763,0.3608,91621.0,91605.0,0.43269265]
["bitfinex-derivatives","BTCF0:USTF0",1764325877764,0.18569671,91630.0,91629.0,0.0682246]
["bitfinex-derivatives","BTCF0:USTF0",1764325877958,0.07045243,91630.0,91629.0,0.0682246]
["bitfinex-derivatives","BTCF0:USTF0",1764325879058,0.08136693,91630.0,91629.0,0.0552946]
["bitfinex-derivatives","BTCF0:USTF0",1764325879359,0.08236693,91630.0,91629.0,0.0552946]
["bitfinex-derivatives","BTCF0:USTF0",1764325883354,0.07145243,91630.0,91629.0,0.0552946]
["bitfinex-derivatives","BTCF0:USTF0",1764325883954,0.07145243,91630.0,91629.0,0.0682246]
["bitfinex-derivatives","BTCF0:USTF0",1764325885168,0.07145243,91630.0,91629.0,0.08212223]
["bitfinex-derivatives","BTCF0:USTF0",1764325886767,0.07145243,91630.0,91629.0,0.06919223]
["bitfinex-derivatives","BTCF0:USTF0",1764325889168,0.07145243,91630.0,91629.0,0.08212223]
["bitfinex-derivatives","BTCF0:USTF0",1764325890274,0.02751243,91630.0,91629.0,0.08212223]
["bitfinex-derivatives","BTCF0:USTF0",1764325890461,0.001,91630.0,91629.0,0.44292223]
["bitfinex-derivatives","BTCF0:USTF0",1764325890869,0.02220373,91639.0,91638.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1764325891173,0.04879781,91639.0,91638.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1764325891470,0.07069781,91639.0,91638.0,0.0682235]
["bitfinex-derivatives","BTCF0:USTF0",1764325891867,0.07169781,91639.0,91638.0,0.0682235]
["bitfinex-derivatives","BTCF0:USTF0",1764325894876,0.04510373,91639.0,91638.0,0.0682235]
["bitfinex-derivatives","BTCF0:USTF0",1764325896067,0.02320373,91639.0,91638.0,0.0682235]
["bitfinex-derivatives","BTCF0:USTF0",1764325896473,0.00116373,91639.0,91638.0,0.0682235]
["bitfinex-derivatives","BTCF0:USTF0",1764325897777,0.00016373,91639.0,91638.0,0.0682235]
["bitfinex-derivatives","BTCF0:USTF0",1764325898180,0.00016373,91639.0,91638.0,0.4300235]
["bitfinex-derivatives","BTCF0:USTF0",1764325899672,0.00027279,91646.0,91645.0,0.0551727]
["bitfinex-derivatives","BTCF0:USTF0",1764325900966,0.02138279,91646.0,91645.0,0.0551727]
["bitfinex-derivatives","BTCF0:USTF0",1764325901170,0.04268279,91646.0,91645.0,0.0551727]
["bitfinex-derivatives","BTCF0:USTF0",1764325907587,0.04268279,91646.0,91645.0,0.0331627]
["bitfinex-derivatives","BTCF0:USTF0",1764325907788,0.04268279,91646.0,91645.0,0.0551727]
["bitfinex-derivatives","BTCF0:USTF0",1764325909390,0.04268279,91646.0,91645.0,0.06907375]
["bitfinex-derivatives","BTCF0:USTF0",1764325913496,0.04268279,91646.0,91645.0,0.05816105]
["bitfinex-derivatives","BTCF0:USTF0",1764325915094,0.40348279,91646.0,91645.0,0.05816105]
["bitfinex-derivatives","BTCF0:USTF0",1764325918797,0.42998087,91646.0,91645.0,0.05816105]
["bitfinex-derivatives","BTCF0:USTF0",1764325924900,0.02677087,91646.0,91645.0,0.05816105]
["bitfinex-derivatives","BTCF0:USTF0",1764325925102,0.00016297,91655.0,91654.0,0.0559216]
["bitfinex-derivatives","BTCF0:USTF0",1764325935302,0.3608,91666.0,91665.0,0.0662503]
["bitfinex-derivatives","BTCF0:USTF0",1764325935915,0.38246,91666.0,91665.0,0.0662503]
["bitfinex-derivatives","BTCF0:USTF0",1764325936116,0.40351,91674.0,91673.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1764325937009,0.42976112,91674.0,91673.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1764325937409,0.06896112,91674.0,91673.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1764325938114,0.06996112,91674.0,91673.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1764325940316,0.06996112,91674.0,91673.0,0.0559494]
["bitfinex-derivatives","BTCF0:USTF0",1764325940711,0.08087042,91674.0,91673.0,0.0559494]
["bitfinex-derivatives","BTCF0:USTF0",1764325941117,0.06996112,91674.0,91673.0,0.0559494]
["bitfinex-derivatives","BTCF0:USTF0",1764325943118,0.06996112,91674.0,91673.0,0.06949149]
["bitfinex-derivatives","BTCF0:USTF0",1764325944820,0.04371,91674.0,91673.0,0.06949149]
["bitfinex-derivatives","BTCF0:USTF0",1764325947323,0.06994204,91674.0,91673.0,0.06949149]
["bitfinex-derivatives","BTCF0:USTF0",1764325954421,0.06994204,91674.0,91673.0,0.04754149]
["bitfinex-derivatives","BTCF0:USTF0",1764325954624,0.52256204,91674.0,91673.0,0.01354209]
["bitfinex-derivatives","BTCF0:USTF0",1764325954931,0.52256204,91674.0,91668.0,0.0564499]
["bitfinex-derivatives","BTCF0:USTF0",1764325954932,0.04295,91669.0,91668.0,0.0564499]
["bitfinex-derivatives","BTCF0:USTF0",1764325955132,0.08009194,91669.0,91668.0,0.0564499]
["bitfinex-derivatives","BTCF0:USTF0",1764325955731,0.53009194,91669.0,91668.0,0.04554]
["bitfinex-derivatives","BTCF0:USTF0",1764325956031,0.53009194,91669.0,91668.0,0.02252]
["bitfinex-derivatives","BTCF0:USTF0",1764325956325,0.53009194,91669.0,91668.0,0.04554]
["bitfinex-derivatives","BTCF0:USTF0",1764325956536,0.53109194,91669.0,91668.0,0.04554]
["bitfinex-derivatives","BTCF0:USTF0",1764325957237,0.53109194,91669.0,91668.0,0.05645]
["bitfinex-derivatives","BTCF0:USTF0",1764325958936,0.53109194,91669.0,91668.0,0.04554]
["bitfinex-derivatives","BTCF0:USTF0",1764325962136,0.53109194,91669.0,91668.0,0.05934]
["bitfinex-derivatives","BTCF0:USTF0",1764325962439,0.51109194,91669.0,91668.0,0.05934]
["bitfinex-derivatives","BTCF0:USTF0",1764325962830,0.22109194,91669.0,91668.0,0.05934]
["bitfinex-derivatives","BTCF0:USTF0",1764325963839,0.21018204,91669.0,91668.0,0.05934]
["bitfinex-derivatives","BTCF0:USTF0",1764325964143,0.07018204,91669.0,91668.0,0.05934]
["bitfinex-derivatives","BTCF0:USTF0",1764325970938,0.07018204,91669.0,91668.0,0.04554]
["bitfinex-derivatives","BTCF0:USTF0",1764325972248,0.08109194,91669.0,91668.0,0.04554]
["bitfinex-derivatives","BTCF0:USTF0",1764325972436,0.07018204,91669.0,91668.0,0.04554]
["bitfinex-derivatives","BTCF0:USTF0",1764325976044,0.07018204,91669.0,91668.0,0.05934]
["bitfinex-derivatives","BTCF0:USTF0",1764325976237,0.07026234,91669.0,91668.0,0.05934]
["bitfinex-derivatives","BTCF0:USTF0",1764325979443,0.04909234,91669.0,91668.0,0.05934]
["bitfinex-derivatives","BTCF0:USTF0",1764325979642,0.02731234,91669.0,91668.0,0.05934]
["bitfinex-derivatives","BTCF0:USTF0",1764325979947,0.04909234,91669.0,91668.0,0.05934]
["bitfinex-derivatives","BTCF0:USTF0",1764325982145,0.07026234,91669.0,91668.0,0.05934]
["bitfinex-derivatives","BTCF0:USTF0",1764325984850,0.07218234,91669.0,91668.0,0.05934]
["bitfinex-derivatives","BTCF0:USTF0",1764325993153,0.07218234,91669.0,91668.0,0.04554]
["bitfinex-derivatives","BTCF0:USTF0",1764325993355,0.07218234,91669.0,91668.0,0.02252]
["bitfinex-derivatives","BTCF0:USTF0",1764325993558,0.07218234,91669.0,91668.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1764325994459,0.07218234,91669.0,91668.0,0.05671]
["bitfinex-derivatives","BTCF0:USTF0",1764326002364,0.05796,91668.0,91667.0,0.06703]
["bitfinex-derivatives","BTCF0:USTF0",1764326002563,0.44427234,91668.0,91667.0,0.06703]
["bitfinex-derivatives","BTCF0:USTF0",1764326003558,0.44527234,91668.0,91667.0,0.08826]
["bitfinex-derivatives","BTCF0:USTF0",1764326005470,0.44515131,91668.0,91667.0,0.08826]
["bitfinex-derivatives","BTCF0:USTF0",1764326008672,0.02719131,91668.0,91667.0,0.08826]
["bitfinex-derivatives","BTCF0:USTF0",1764326008973,0.02719131,91668.0,91667.0,0.44906]
["bitfinex-derivatives","BTCF0:USTF0",1764326009370,0.001,91668.0,91667.0,0.44906]
["bitfinex-derivatives","BTCF0:USTF0",1764326009675,0.04538267,91686.0,91685.0,0.0544379]
["bitfinex-derivatives","BTCF0:USTF0",1764326009876,0.07156869,91686.0,91685.0,0.0544379]
["bitfinex-derivatives","BTCF0:USTF0",1764326011271,0.04538267,91686.0,91685.0,0.0544379]
["bitfinex-derivatives","BTCF0:USTF0",1764326011672,0.04638267,91686.0,91685.0,0.0544379]
["bitfinex-derivatives","BTCF0:USTF0",1764326012278,0.00027267,91686.0,91685.0,0.0544379]
["bitfinex-derivatives","BTCF0:USTF0",1764326012480,0.00127267,91686.0,91685.0,0.0544379]
["bitfinex-derivatives","BTCF0:USTF0",1764326013066,0.51515418,91710.0,91685.0,0.0544379]
["bitfinex-derivatives","BTCF0:USTF0",1764326013067,0.90302613,91701.0,91700.0,0.0682062]
["bitfinex-derivatives","BTCF0:USTF0",1764326013380,0.929172,91701.0,91700.0,0.0555162]
["bitfinex-derivatives","BTCF0:USTF0",1764326013567,1.37915754,91701.0,91700.0,0.0222]
["bitfinex-derivatives","BTCF0:USTF0",1764326014374,1.35302613,91701.0,91700.0,0.0222]
["bitfinex-derivatives","BTCF0:USTF0",1764326014583,1.35402613,91701.0,91700.0,0.0222]
["bitfinex-derivatives","BTCF0:USTF0",1764326014778,0.04433,91697.0,91696.0,0.0222]
["bitfinex-derivatives","BTCF0:USTF0",1764326014989,0.04433,91694.0,91693.0,0.0222]
["bitfinex-derivatives","BTCF0:USTF0",1764326015175,0.42433,91694.0,91693.0,0.0222]
["bitfinex-derivatives","BTCF0:USTF0",1764326015581,0.42433,91694.0,91693.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1764326016576,0.42433,91694.0,91693.0,0.07842]
["bitfinex-derivatives","BTCF0:USTF0",1764326016868,0.45043241,91694.0,91693.0,0.07842]
["bitfinex-derivatives","BTCF0:USTF0",1764326017275,0.42433,91694.0,91693.0,0.07842]
["bitfinex-derivatives","BTCF0:USTF0",1764326017585,0.42533,91694.0,91693.0,0.07842]
["bitfinex-derivatives","BTCF0:USTF0",1764326022988,0.42533,91694.0,91693.0,0.07553059]
["bitfinex-derivatives","BTCF0:USTF0",1764326042802,0.02256,91694.0,91693.0,0.07553059]
["bitfinex-derivatives","BTCF0:USTF0",1764326043005,0.04456,91694.0,91693.0,0.07553059]
["bitfinex-derivatives","BTCF0:USTF0",1764326043299,0.001,91694.0,91693.0,0.07553059]
["bitfinex-derivatives","BTCF0:USTF0",1764326043500,0.04509,91694.0,91693.0,0.07553059]
["bitfinex-derivatives","BTCF0:USTF0",1764326046301,0.02309,91694.0,91693.0,0.07553059]
["bitfinex-derivatives","BTCF0:USTF0",1764326046605,0.02309,91694.0,91693.0,0.43633059]
["bitfinex-derivatives","BTCF0:USTF0",1764326047300,0.40489,91710.0,91709.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1764326047499,0.07029496,91710.0,91709.0,0.0553051]
["bitfinex-derivatives","BTCF0:USTF0",1764326051603,0.04409,91710.0,91709.0,0.0553051]
["bitfinex-derivatives","BTCF0:USTF0",1764326053509,0.00678,91740.0,91724.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1764326053708,0.04436255,91726.0,91725.0,0.0553032]
["bitfinex-derivatives","BTCF0:USTF0",1764326054908,0.45436255,91726.0,91725.0,0.0334432]
["bitfinex-derivatives","BTCF0:USTF0",1764326055114,0.45436255,91726.0,91725.0,0.0109032]
["bitfinex-derivatives","BTCF0:USTF0",1764326055304,0.04409,91725.0,91724.0,0.0119033]
["bitfinex-derivatives","BTCF0:USTF0",1764326055498,0.48409,91725.0,91724.0,0.0119033]
["bitfinex-derivatives","BTCF0:USTF0",1764326055909,0.48409,91725.0,91724.0,0.0457133]
["bitfinex-derivatives","BTCF0:USTF0",1764326056112,0.51012269,91725.0,91724.0,0.02532373]
["bitfinex-derivatives","BTCF0:USTF0",1764326056316,0.51011802,91725.0,91724.0,0.02532373]
["bitfinex-derivatives","BTCF0:USTF0",1764326057211,0.51111802,91725.0,91724.0,0.02532373]
["bitfinex-derivatives","BTCF0:USTF0",1764326057715,0.51111802,91725.0,91724.0,0.03824109]
["bitfinex-derivatives","BTCF0:USTF0",1764326059402,0.51111802,91725.0,91724.0,0.01291736]
["bitfinex-derivatives","BTCF0:USTF0",1764326059607,0.51111802,91725.0,91723.0,0.0109034]
["bitfinex-derivatives","BTCF0:USTF0",1764326059608,0.05765,91724.0,91723.0,0.0109034]
["bitfinex-derivatives","BTCF0:USTF0",1764326059914,0.47367802,91724.0,91723.0,0.0109034]
["bitfinex-derivatives","BTCF0:USTF0",1764326060113,0.47367802,91724.0,91723.0,0.0553034]
["bitfinex-derivatives","BTCF0:USTF0",1764326060717,0.47467802,91724.0,91723.0,0.0553034]
["bitfinex-derivatives","BTCF0:USTF0",1764326062118,0.47467802,91724.0,91723.0,0.0109034]
["bitfinex-derivatives","BTCF0:USTF0",1764326062310,0.47467802,91724.0,91723.0,0.02388894]
["bitfinex-derivatives","BTCF0:USTF0",1764326062510,0.47467802,91724.0,91723.0,0.06944894]
["bitfinex-derivatives","BTCF0:USTF0",1764326066122,0.47467802,91724.0,91723.0,0.02388894]
["bitfinex-derivatives","BTCF0:USTF0",1764326067717,0.47467802,91724.0,91723.0,0.01298554]
["bitfinex-derivatives","BTCF0:USTF0",1764326067921,0.04464,91719.0,91718.0,0.010904]
["bitfinex-derivatives","BTCF0:USTF0",1764326068218,0.51066802,91719.0,91718.0,0.010904]
["bitfinex-derivatives","BTCF0:USTF0",1764326069126,0.51166802,91719.0,91718.0,0.010904]
["bitfinex-derivatives","BTCF0:USTF0",1764326072024,0.51166802,91719.0,91718.0,0.02319122]
["bitfinex-derivatives","BTCF0:USTF0",1764326074821,0.51166802,91719.0,91718.0,0.04645122]
["bitfinex-derivatives","BTCF0:USTF0",1764326075023,0.51166802,91719.0,91718.0,0.06853122]
["bitfinex-derivatives","BTCF0:USTF0",1764326076828,0.48564,91719.0,91718.0,0.06853122]
["bitfinex-derivatives","BTCF0:USTF0",1764326077732,0.48564,91719.0,91718.0,0.02319122]
["bitfinex-derivatives","BTCF0:USTF0",1764326079228,0.51170833,91719.0,91718.0,0.02319122]
["bitfinex-derivatives","BTCF0:USTF0",1764326085637,0.68338833,91719.0,91718.0,0.02319122]
["bitfinex-derivatives","BTCF0:USTF0",1764326087546,0.68338833,91719.0,91718.0,0.04645122]
["bitfinex-derivatives","BTCF0:USTF0",1764326088040,0.68338833,91719.0,91718.0,0.02319122]
["bitfinex-derivatives","BTCF0:USTF0",1764326089745,0.68338833,91719.0,91718.0,0.01228722]
["bitfinex-derivatives","BTCF0:USTF0",1764326089940,0.0539146,91713.0,91712.0,0.02535]
["bitfinex-derivatives","BTCF0:USTF0",1764326090135,0.88078293,91713.0,91712.0,0.02535]
["bitfinex-derivatives","BTCF0:USTF0",1764326091039,0.88178293,91713.0,91712.0,0.02535]
["bitfinex-derivatives","BTCF0:USTF0",1764326091534,0.88178293,91713.0,91712.0,0.03766378]
["bitfinex-derivatives","BTCF0:USTF0",1764326092442,0.04301,91711.0,91710.0,0.0109049]
["bitfinex-derivatives","BTCF0:USTF0",1764326092637,0.63079833,91711.0,91710.0,0.0109049]
["bitfinex-derivatives","BTCF0:USTF0",1764326092839,0.04301,91704.0,91703.0,0.00016353]
["bitfinex-derivatives","BTCF0:USTF0",1764326093038,0.61473,91704.0,91703.0,0.00016353]
["bitfinex-derivatives","BTCF0:USTF0",1764326097945,0.61473,91704.0,91698.0,3.53e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764326097946,0.04301,91699.0,91698.0,3.53e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764326098149,0.04301,91699.0,91680.0,0.0001249]
["bitfinex-derivatives","BTCF0:USTF0",1764326098150,0.0539184,91681.0,91680.0,0.0001249]
["bitfinex-derivatives","BTCF0:USTF0",1764326098339,0.9864784,91681.0,91680.0,0.0001249]
["bitfinex-derivatives","BTCF0:USTF0",1764326099947,0.9864784,91681.0,91680.0,0.0031249]
["bitfinex-derivatives","BTCF0:USTF0",1764326100346,0.053922,91651.0,91650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764326100650,0.473922,91651.0,91650.0,0.40614]
["bitfinex-derivatives","BTCF0:USTF0",1764326101151,0.46301,91651.0,91650.0,0.40614]
["bitfinex-derivatives","BTCF0:USTF0",1764326101342,0.4631349,91651.0,91650.0,0.41925]
["bitfinex-derivatives","BTCF0:USTF0",1764326101742,0.4631349,91651.0,91650.0,0.40614]
["bitfinex-derivatives","BTCF0:USTF0",1764326102049,0.4631349,91651.0,91650.0,0.37354649]
["bitfinex-derivatives","BTCF0:USTF0",1764326102439,0.4631349,91651.0,91650.0,0.37454649]
["bitfinex-derivatives","BTCF0:USTF0",1764326102641,0.4631349,91651.0,91650.0,0.38154649]
["bitfinex-derivatives","BTCF0:USTF0",1764326102943,0.4631349,91651.0,91650.0,0.02074649]
["bitfinex-derivatives","BTCF0:USTF0",1764326103148,0.4631349,91651.0,91650.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1764326104139,0.4631349,91651.0,91650.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1764326105144,0.04343,91647.0,91646.0,0.00027279]
["bitfinex-derivatives","BTCF0:USTF0",1764326105345,0.6662625,91647.0,91646.0,0.00027279]
["bitfinex-derivatives","BTCF0:USTF0",1764326106554,0.6662625,91647.0,91646.0,0.01268703]
["bitfinex-derivatives","BTCF0:USTF0",1764326107947,0.6662625,91647.0,91646.0,0.05703703]
["bitfinex-derivatives","BTCF0:USTF0",1764326107948,0.4943425,91647.0,91646.0,0.05703703]
["bitfinex-derivatives","BTCF0:USTF0",1764326108154,0.0211749,91651.0,91650.0,0.0689421]
["bitfinex-derivatives","BTCF0:USTF0",1764326108349,0.0001249,91651.0,91650.0,0.0689421]
["bitfinex-derivatives","BTCF0:USTF0",1764326108755,0.0435549,91651.0,91650.0,0.0689421]
["bitfinex-derivatives","BTCF0:USTF0",1764326109362,0.0445549,91651.0,91650.0,0.0689421]
["bitfinex-derivatives","BTCF0:USTF0",1764326109656,0.0445549,91651.0,91650.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1764326112350,0.0445549,91651.0,91646.0,0.02359953]
["bitfinex-derivatives","BTCF0:USTF0",1764326112351,0.04343,91647.0,91646.0,0.03540703]
["bitfinex-derivatives","BTCF0:USTF0",1764326112560,0.4143425,91647.0,91646.0,0.01268703]
["bitfinex-derivatives","BTCF0:USTF0",1764326113855,0.4143425,91647.0,91646.0,0.05703703]
["bitfinex-derivatives","BTCF0:USTF0",1764326115554,0.4143425,91647.0,91646.0,0.03540703]
["bitfinex-derivatives","BTCF0:USTF0",1764326116258,0.4143425,91647.0,91646.0,0.05703703]
["bitfinex-derivatives","BTCF0:USTF0",1764326116457,0.40343,91647.0,91646.0,0.05703703]
["bitfinex-derivatives","BTCF0:USTF0",1764326116662,0.17196,91647.0,91646.0,0.01268703]
["bitfinex-derivatives","BTCF0:USTF0",1764326116960,0.19301,91647.0,91646.0,0.05703703]
["bitfinex-derivatives","BTCF0:USTF0",1764326117659,0.02105,91647.0,91646.0,0.05703703]
["bitfinex-derivatives","BTCF0:USTF0",1764326120352,0.04354,91647.0,91646.0,0.05703703]
["bitfinex-derivatives","BTCF0:USTF0",1764326121061,0.02105,91647.0,91646.0,0.05703703]
["bitfinex-derivatives","BTCF0:USTF0",1764326121654,0.04354,91647.0,91646.0,0.05703703]
["bitfinex-derivatives","BTCF0:USTF0",1764326125665,0.04354,91647.0,91646.0,0.06794963]
["bitfinex-derivatives","BTCF0:USTF0",1764326126861,0.07007478,91647.0,91646.0,0.06794963]
["bitfinex-derivatives","BTCF0:USTF0",1764326131255,0.07307478,91647.0,91646.0,0.06794963]
["bitfinex-derivatives","BTCF0:USTF0",1764326132972,0.07307478,91647.0,91646.0,0.05716703]
["bitfinex-derivatives","BTCF0:USTF0",1764326133158,0.02705538,91647.0,91646.0,0.06807963]
["bitfinex-derivatives","BTCF0:USTF0",1764326133470,0.02805538,91647.0,91646.0,0.06807963]
["bitfinex-derivatives","BTCF0:USTF0",1764326135563,0.05001538,91647.0,91646.0,0.06807963]
["bitfinex-derivatives","BTCF0:USTF0",1764326137674,0.43225538,91647.0,91646.0,0.05716703]
["bitfinex-derivatives","BTCF0:USTF0",1764326143472,0.07145538,91647.0,91646.0,0.05716703]
["bitfinex-derivatives","BTCF0:USTF0",1764326148071,0.02805538,91647.0,91646.0,0.05716703]
["bitfinex-derivatives","BTCF0:USTF0",1764326148375,0.004,91647.0,91646.0,0.05716703]
["bitfinex-derivatives","BTCF0:USTF0",1764326153581,0.0435249,91651.0,91650.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1764326153882,0.0435249,91651.0,91650.0,0.0683721]
["bitfinex-derivatives","BTCF0:USTF0",1764326154581,0.0465249,91651.0,91650.0,0.0683721]
["bitfinex-derivatives","BTCF0:USTF0",1764326156981,0.07289401,91651.0,91650.0,0.0683721]
["bitfinex-derivatives","BTCF0:USTF0",1764326157785,0.07289401,91651.0,91650.0,0.0553921]
["bitfinex-derivatives","BTCF0:USTF0",1764326157984,0.07289401,91651.0,91650.0,0.0683721]
["bitfinex-derivatives","BTCF0:USTF0",1764326158871,0.07289401,91651.0,91650.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1764326159076,0.0543125,91647.0,91646.0,0.05716703]
["bitfinex-derivatives","BTCF0:USTF0",1764326159282,0.45068161,91647.0,91646.0,0.01268703]
["bitfinex-derivatives","BTCF0:USTF0",1764326159880,0.45068161,91647.0,91646.0,0.02359963]
["bitfinex-derivatives","BTCF0:USTF0",1764326160773,0.45068161,91647.0,91646.0,0.01268703]
["bitfinex-derivatives","BTCF0:USTF0",1764326160977,0.45068161,91647.0,91630.0,0.01298]
["bitfinex-derivatives","BTCF0:USTF0",1764326160978,0.0447747,91628.0,91627.0,0.0341547]
["bitfinex-derivatives","BTCF0:USTF0",1764326161180,0.47488259,91628.0,91627.0,0.0553947]
["bitfinex-derivatives","BTCF0:USTF0",1764326162077,0.47488259,91628.0,91627.0,0.0563947]
["bitfinex-derivatives","BTCF0:USTF0",1764326162784,0.46396789,91628.0,91627.0,0.0593947]
["bitfinex-derivatives","BTCF0:USTF0",1764326163175,0.14396789,91628.0,91627.0,0.0593947]
["bitfinex-derivatives","BTCF0:USTF0",1764326166081,0.00010789,91628.0,91627.0,0.0593947]
["bitfinex-derivatives","BTCF0:USTF0",1764326167186,0.36096363,91637.0,91636.0,0.0566338]
["bitfinex-derivatives","BTCF0:USTF0",1764326167386,0.00016363,91637.0,91636.0,0.0566338]
["bitfinex-derivatives","BTCF0:USTF0",1764326168791,0.03402363,91637.0,91636.0,0.0566338]
["bitfinex-derivatives","BTCF0:USTF0",1764326171794,0.00016363,91637.0,91636.0,0.0566338]
["bitfinex-derivatives","BTCF0:USTF0",1764326172692,0.00016363,91637.0,91636.0,0.07070234]
["bitfinex-derivatives","BTCF0:USTF0",1764326172891,0.03402363,91637.0,91636.0,0.07070234]
["bitfinex-derivatives","BTCF0:USTF0",1764326178597,0.47402363,91637.0,91636.0,0.07070234]
["bitfinex-derivatives","BTCF0:USTF0",1764326179491,0.14402363,91637.0,91636.0,0.07070234]
["bitfinex-derivatives","BTCF0:USTF0",1764326180005,0.45402363,91637.0,91636.0,0.07070234]
["bitfinex-derivatives","BTCF0:USTF0",1764326181595,0.46493733,91637.0,91636.0,0.01406854]
["bitfinex-derivatives","BTCF0:USTF0",1764326181799,0.0447741,91633.0,91632.0,0.0330443]
["bitfinex-derivatives","BTCF0:USTF0",1764326182098,0.4747741,91633.0,91632.0,0.0548543]
["bitfinex-derivatives","BTCF0:USTF0",1764326183097,0.4747741,91633.0,91632.0,0.0578543]
["bitfinex-derivatives","BTCF0:USTF0",1764326183502,0.46386,91633.0,91632.0,0.0578543]
["bitfinex-derivatives","BTCF0:USTF0",1764326183799,0.16386,91633.0,91632.0,0.0578543]
["bitfinex-derivatives","BTCF0:USTF0",1764326183999,0.1747741,91633.0,91632.0,0.0578543]
["bitfinex-derivatives","BTCF0:USTF0",1764326184199,0.4947741,91633.0,91632.0,0.0578543]
["bitfinex-derivatives","BTCF0:USTF0",1764326187602,0.48386,91633.0,91632.0,0.0578543]
["bitfinex-derivatives","BTCF0:USTF0",1764326189697,0.4947741,91633.0,91632.0,0.0578543]
["bitfinex-derivatives","BTCF0:USTF0",1764326191204,0.4947741,91633.0,91632.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764326191392,0.52124401,91633.0,91632.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764326192301,0.52124401,91633.0,91632.0,0.00278379]
["bitfinex-derivatives","BTCF0:USTF0",1764326192501,0.0391958,91619.0,91612.0,0.0109165]
["bitfinex-derivatives","BTCF0:USTF0",1764326192697,1.0219558,91619.0,91618.0,0.02240363]
["bitfinex-derivatives","BTCF0:USTF0",1764326193097,1.0219558,91619.0,91618.0,0.04486363]
["bitfinex-derivatives","BTCF0:USTF0",1764326193498,0.8499958,91619.0,91618.0,0.04486363]
["bitfinex-derivatives","BTCF0:USTF0",1764326193699,0.8499958,91619.0,91618.0,0.04986363]
["bitfinex-derivatives","BTCF0:USTF0",1764326194504,0.8499958,91619.0,91618.0,0.05086363]
["bitfinex-derivatives","BTCF0:USTF0",1764326194701,0.8499958,91619.0,91618.0,0.06598799]
["bitfinex-derivatives","BTCF0:USTF0",1764326195910,0.4891958,91619.0,91618.0,0.06598799]
["bitfinex-derivatives","BTCF0:USTF0",1764326196908,0.4891958,91619.0,91618.0,0.07690389]
["bitfinex-derivatives","BTCF0:USTF0",1764326198205,0.0391958,91619.0,91618.0,0.07690389]
["bitfinex-derivatives","BTCF0:USTF0",1764326198509,0.02828,91619.0,91618.0,0.07690389]
["bitfinex-derivatives","BTCF0:USTF0",1764326200810,0.0391958,91619.0,91618.0,0.07690389]
["bitfinex-derivatives","BTCF0:USTF0",1764326202309,0.02828,91619.0,91618.0,0.07690389]
["bitfinex-derivatives","BTCF0:USTF0",1764326206014,0.37494,91621.0,91620.0,0.0694157]
["bitfinex-derivatives","BTCF0:USTF0",1764326206211,0.73494,91621.0,91620.0,0.0694157]
["bitfinex-derivatives","BTCF0:USTF0",1764326206510,0.74908,91621.0,91620.0,0.0694157]
["bitfinex-derivatives","BTCF0:USTF0",1764326206713,0.7208,91621.0,91620.0,0.0694157]
["bitfinex-derivatives","BTCF0:USTF0",1764326207217,0.74908,91621.0,91620.0,0.0704157]
["bitfinex-derivatives","BTCF0:USTF0",1764326208222,0.74908,91621.0,91620.0,0.0734157]
["bitfinex-derivatives","BTCF0:USTF0",1764326213717,0.38908,91632.0,91631.0,0.0556144]
["bitfinex-derivatives","BTCF0:USTF0",1764326213921,0.95104,91632.0,91631.0,0.0556144]
["bitfinex-derivatives","BTCF0:USTF0",1764326215223,0.95104,91632.0,91631.0,0.0566144]
["bitfinex-derivatives","BTCF0:USTF0",1764326215616,0.37494,91632.0,91631.0,0.0576144]
["bitfinex-derivatives","BTCF0:USTF0",1764326215816,0.38908,91632.0,91631.0,0.0576144]
["bitfinex-derivatives","BTCF0:USTF0",1764326216412,0.3608,91632.0,91631.0,0.0576144]
["bitfinex-derivatives","BTCF0:USTF0",1764326216624,0.02844363,91637.0,91636.0,0.0556138]
["bitfinex-derivatives","BTCF0:USTF0",1764326217825,0.02944363,91637.0,91636.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1764326222132,0.04035733,91637.0,91636.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1764326223026,0.47035733,91637.0,91636.0,0.0556138]
["bitfinex-derivatives","BTCF0:USTF0",1764326225034,0.45944363,91637.0,91636.0,0.0556138]
["bitfinex-derivatives","BTCF0:USTF0",1764326225224,0.02944363,91637.0,91636.0,0.0556138]
["bitfinex-derivatives","BTCF0:USTF0",1764326225420,0.01530363,91637.0,91636.0,0.0556138]
["bitfinex-derivatives","BTCF0:USTF0",1764326225626,0.00116363,91637.0,91636.0,0.0556138]
["bitfinex-derivatives","BTCF0:USTF0",1764326226127,0.56104,91650.0,91649.0,0.0552022]
["bitfinex-derivatives","BTCF0:USTF0",1764326226331,0.65104,91650.0,91649.0,0.0552022]
["bitfinex-derivatives","BTCF0:USTF0",1764326226526,0.47908,91650.0,91649.0,0.0552022]
["bitfinex-derivatives","BTCF0:USTF0",1764326226728,0.46494,91650.0,91649.0,0.0552022]
["bitfinex-derivatives","BTCF0:USTF0",1764326226930,0.3608,91650.0,91649.0,0.0552022]
["bitfinex-derivatives","BTCF0:USTF0",1764326227134,0.38908,91660.0,91659.0,0.055201]
["bitfinex-derivatives","BTCF0:USTF0",1764326227337,0.3608,91660.0,91659.0,0.055201]
["bitfinex-derivatives","BTCF0:USTF0",1764326228530,0.3628,91660.0,91659.0,0.055201]
["bitfinex-derivatives","BTCF0:USTF0",1764326231533,0.39108,91660.0,91659.0,0.055201]
["bitfinex-derivatives","BTCF0:USTF0",1764326233149,0.39108,91660.0,91659.0,0.07058383]
["bitfinex-derivatives","BTCF0:USTF0",1764326234044,0.78108,91660.0,91659.0,0.01538283]
["bitfinex-derivatives","BTCF0:USTF0",1764326234244,0.78108,91660.0,91659.0,0.02267]
["bitfinex-derivatives","BTCF0:USTF0",1764326234445,0.78108,91660.0,91659.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1764326234639,0.77908,91660.0,91659.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1764326234834,0.78008,91660.0,91659.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1764326235846,0.51008,91660.0,91659.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1764326236740,0.51108,91660.0,91659.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1764326237451,0.51008,91660.0,91659.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1764326237750,0.39008,91660.0,91659.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1764326237950,0.38908,91660.0,91659.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1764326238152,0.39108,91660.0,91659.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1764326239751,0.39008,91660.0,91659.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1764326240053,0.38908,91660.0,91659.0,0.02267]
["bitfinex-derivatives","BTCF0:USTF0",1764326240251,0.39008,91660.0,91659.0,0.02267]
["bitfinex-derivatives","BTCF0:USTF0",1764326240450,0.39008,91660.0,91659.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1764326240651,0.38908,91660.0,91659.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1764326240847,0.39008,91660.0,91659.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1764326241050,0.4009909,91660.0,91659.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1764326241237,0.3999909,91660.0,91659.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1764326241442,0.4009909,91660.0,91659.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1764326242751,0.3999909,91660.0,91659.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1764326242955,0.4019909,91660.0,91659.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1764326243348,0.3999909,91660.0,91659.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1764326243653,0.4019909,91660.0,91659.0,0.02267]
["bitfinex-derivatives","BTCF0:USTF0",1764326243856,0.39108,91660.0,91659.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1764326244652,0.39208,91660.0,91659.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1764326246349,0.39008,91660.0,91659.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1764326246857,0.38908,91660.0,91659.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1764326247059,0.39108,91660.0,91659.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1764326247459,0.38908,91660.0,91659.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1764326247756,0.39208,91660.0,91659.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1764326249046,0.38908,91660.0,91659.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1764326249249,0.39208,91660.0,91659.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1764326249451,0.039191,91659.0,91658.0,0.0485324]
["bitfinex-derivatives","BTCF0:USTF0",1764326249758,0.039191,91659.0,91658.0,0.0714324]
["bitfinex-derivatives","BTCF0:USTF0",1764326250860,0.042191,91659.0,91658.0,0.0714324]
["bitfinex-derivatives","BTCF0:USTF0",1764326254359,0.42920764,91659.0,91658.0,0.0714324]
["bitfinex-derivatives","BTCF0:USTF0",1764326255750,0.42920764,91659.0,91658.0,0.16079918]
["bitfinex-derivatives","BTCF0:USTF0",1764326257058,0.402991,91659.0,91658.0,0.16079918]
["bitfinex-derivatives","BTCF0:USTF0",1764326257360,0.42925054,91659.0,91658.0,0.16079918]
["bitfinex-derivatives","BTCF0:USTF0",1764326258261,0.402991,91659.0,91658.0,0.16079918]
["bitfinex-derivatives","BTCF0:USTF0",1764326259966,0.39208,91659.0,91658.0,0.16079918]
["bitfinex-derivatives","BTCF0:USTF0",1764326266960,0.03128,91659.0,91658.0,0.16079918]
["bitfinex-derivatives","BTCF0:USTF0",1764326267166,0.39208,91659.0,91658.0,0.16079918]
["bitfinex-derivatives","BTCF0:USTF0",1764326267368,0.39108,91659.0,91658.0,0.16079918]
["bitfinex-derivatives","BTCF0:USTF0",1764326268871,0.39208,91659.0,91658.0,0.16079918]
["bitfinex-derivatives","BTCF0:USTF0",1764326269362,0.38908,91659.0,91658.0,0.16079918]
["bitfinex-derivatives","BTCF0:USTF0",1764326269565,0.39208,91659.0,91658.0,0.16079918]
["bitfinex-derivatives","BTCF0:USTF0",1764326269768,0.39208,91659.0,91658.0,0.0714324]
["bitfinex-derivatives","BTCF0:USTF0",1764326269968,0.38908,91659.0,91658.0,0.0714324]
["bitfinex-derivatives","BTCF0:USTF0",1764326270172,0.39308,91659.0,91658.0,0.0714324]
["bitfinex-derivatives","BTCF0:USTF0",1764326280174,0.39108,91659.0,91658.0,0.0714324]
["bitfinex-derivatives","BTCF0:USTF0",1764326280370,0.3628,91659.0,91658.0,0.0714324]
["bitfinex-derivatives","BTCF0:USTF0",1764326280580,0.002,91659.0,91658.0,0.0714324]
["bitfinex-derivatives","BTCF0:USTF0",1764326281164,0.02844372,91669.0,91668.0,0.06973]
["bitfinex-derivatives","BTCF0:USTF0",1764326281370,0.05469954,91669.0,91668.0,0.06973]
["bitfinex-derivatives","BTCF0:USTF0",1764326282372,0.02844372,91669.0,91668.0,0.06973]
["bitfinex-derivatives","BTCF0:USTF0",1764326282876,0.03344372,91669.0,91668.0,0.06973]
["bitfinex-derivatives","BTCF0:USTF0",1764326284670,0.02844372,91669.0,91668.0,0.06973]
["bitfinex-derivatives","BTCF0:USTF0",1764326286677,0.01430372,91669.0,91668.0,0.06973]
["bitfinex-derivatives","BTCF0:USTF0",1764326287064,0.01430372,91669.0,91668.0,0.0856441]
["bitfinex-derivatives","BTCF0:USTF0",1764326288169,0.3608,91689.0,91681.0,0.0109084]
["bitfinex-derivatives","BTCF0:USTF0",1764326288374,0.41530012,91682.0,91681.0,0.0558184]
["bitfinex-derivatives","BTCF0:USTF0",1764326288670,0.40116012,91682.0,91681.0,0.0558184]
["bitfinex-derivatives","BTCF0:USTF0",1764326288878,0.3608,91682.0,91681.0,0.0558184]
["bitfinex-derivatives","BTCF0:USTF0",1764326289383,0.3638,91682.0,91681.0,0.0558184]
["bitfinex-derivatives","BTCF0:USTF0",1764326290775,0.37794,91682.0,91681.0,0.0558184]
["bitfinex-derivatives","BTCF0:USTF0",1764326290974,0.39208,91682.0,91681.0,0.0558184]
["bitfinex-derivatives","BTCF0:USTF0",1764326296985,0.4029883,91682.0,91681.0,0.03865029]
["bitfinex-derivatives","BTCF0:USTF0",1764326297485,0.4029883,91682.0,91681.0,0.04955869]
["bitfinex-derivatives","BTCF0:USTF0",1764326297789,0.4029883,91682.0,91681.0,0.07211869]
["bitfinex-derivatives","BTCF0:USTF0",1764326298289,0.37794,91682.0,91681.0,0.07211869]
["bitfinex-derivatives","BTCF0:USTF0",1764326298480,0.3638,91682.0,91681.0,0.07211869]
["bitfinex-derivatives","BTCF0:USTF0",1764326298680,0.003,91682.0,91681.0,0.07211869]
["bitfinex-derivatives","BTCF0:USTF0",1764326310690,0.01714,91682.0,91681.0,0.07211869]
["bitfinex-derivatives","BTCF0:USTF0",1764326310892,0.03128,91682.0,91681.0,0.07211869]
["bitfinex-derivatives","BTCF0:USTF0",1764326311393,0.01714,91682.0,91681.0,0.07211869]
["bitfinex-derivatives","BTCF0:USTF0",1764326311599,0.003,91682.0,91681.0,0.07211869]
["bitfinex-derivatives","BTCF0:USTF0",1764326322097,0.03128,91682.0,91681.0,0.07211869]
["bitfinex-derivatives","BTCF0:USTF0",1764326350222,0.0421883,91682.0,91681.0,0.07211869]
["bitfinex-derivatives","BTCF0:USTF0",1764326354825,0.03128,91682.0,91681.0,0.07211869]
["bitfinex-derivatives","BTCF0:USTF0",1764326355419,0.01714,91682.0,91681.0,0.07211869]
["bitfinex-derivatives","BTCF0:USTF0",1764326355726,0.03128,91682.0,91681.0,0.07211869]
["bitfinex-derivatives","BTCF0:USTF0",1764326360232,0.003,91682.0,91681.0,0.07211869]
["bitfinex-derivatives","BTCF0:USTF0",1764326368042,0.3608,91687.0,91685.0,0.0552879]
["bitfinex-derivatives","BTCF0:USTF0",1764326369331,0.00127267,91686.0,91685.0,0.0552879]
["bitfinex-derivatives","BTCF0:USTF0",1764326374845,0.3608,91706.0,91705.0,0.0109056]
["bitfinex-derivatives","BTCF0:USTF0",1764326375049,0.3608,91706.0,91704.0,0.01275]
["bitfinex-derivatives","BTCF0:USTF0",1764326375050,0.39762,91716.0,91715.0,0.0551044]
["bitfinex-derivatives","BTCF0:USTF0",1764326375345,0.54357692,91716.0,91715.0,0.0551044]
["bitfinex-derivatives","BTCF0:USTF0",1764326376344,0.51762,91716.0,91715.0,0.0551044]
["bitfinex-derivatives","BTCF0:USTF0",1764326376646,0.3618,91716.0,91715.0,0.0551044]
["bitfinex-derivatives","BTCF0:USTF0",1764326376946,0.39862,91716.0,91715.0,0.0551044]
["bitfinex-derivatives","BTCF0:USTF0",1764326380549,0.39862,91716.0,91715.0,0.06957067]
["bitfinex-derivatives","BTCF0:USTF0",1764326387156,0.80862,91716.0,91715.0,0.02537067]
["bitfinex-derivatives","BTCF0:USTF0",1764326387464,0.80862,91716.0,91715.0,0.06957067]
["bitfinex-derivatives","BTCF0:USTF0",1764326388158,0.80862,91716.0,91715.0,0.05866627]
["bitfinex-derivatives","BTCF0:USTF0",1764326388761,0.80862,91716.0,91715.0,0.03555627]
["bitfinex-derivatives","BTCF0:USTF0",1764326389964,0.80862,91716.0,91715.0,0.01446627]
["bitfinex-derivatives","BTCF0:USTF0",1764326390264,0.0477244,91715.0,91714.0,0.0109045]
["bitfinex-derivatives","BTCF0:USTF0",1764326390465,0.4377244,91715.0,91714.0,0.0109045]
["bitfinex-derivatives","BTCF0:USTF0",1764326390662,0.4377244,91715.0,91714.0,0.02519548]
["bitfinex-derivatives","BTCF0:USTF0",1764326391349,0.4387244,91715.0,91714.0,0.04628548]
["bitfinex-derivatives","BTCF0:USTF0",1764326391555,0.4387244,91715.0,91714.0,0.06939548]
["bitfinex-derivatives","BTCF0:USTF0",1764326395357,0.46438057,91715.0,91714.0,0.06939548]
["bitfinex-derivatives","BTCF0:USTF0",1764326396565,0.46438465,91715.0,91714.0,0.06939548]
["bitfinex-derivatives","BTCF0:USTF0",1764326396969,0.4387244,91715.0,91714.0,0.06939548]
["bitfinex-derivatives","BTCF0:USTF0",1764326400871,0.42782,91715.0,91714.0,0.06939548]
["bitfinex-derivatives","BTCF0:USTF0",1764326401870,0.001,91715.0,91714.0,0.06939548]
["bitfinex-derivatives","BTCF0:USTF0",1764326402866,0.01941,91715.0,91714.0,0.06939548]
["bitfinex-derivatives","BTCF0:USTF0",1764326403270,0.02670762,91715.0,91714.0,0.06939548]
["bitfinex-derivatives","BTCF0:USTF0",1764326404273,0.04511762,91715.0,91714.0,0.06939548]
["bitfinex-derivatives","BTCF0:USTF0",1764326405173,0.06352762,91715.0,91714.0,0.06939548]
["bitfinex-derivatives","BTCF0:USTF0",1764326405573,0.02670762,91715.0,91714.0,0.06939548]
["bitfinex-derivatives","BTCF0:USTF0",1764326408970,0.04511762,91715.0,91714.0,0.06939548]
["bitfinex-derivatives","BTCF0:USTF0",1764326409677,0.02670762,91715.0,91714.0,0.06939548]
["bitfinex-derivatives","BTCF0:USTF0",1764326409978,0.02673847,91715.0,91714.0,0.06939548]
["bitfinex-derivatives","BTCF0:USTF0",1764326410777,0.04514847,91715.0,91714.0,0.06939548]
["bitfinex-derivatives","BTCF0:USTF0",1764326411081,0.001,91715.0,91714.0,0.06939548]
["bitfinex-derivatives","BTCF0:USTF0",1764326419399,0.03782,91715.0,91714.0,0.06939548]
["bitfinex-derivatives","BTCF0:USTF0",1764326421079,0.45782,91715.0,91714.0,0.01429098]
["bitfinex-derivatives","BTCF0:USTF0",1764326421275,0.0477253,91707.0,91706.0,0.00016362]
["bitfinex-derivatives","BTCF0:USTF0",1764326421583,0.86407946,91707.0,91706.0,0.00016362]
["bitfinex-derivatives","BTCF0:USTF0",1764326422184,0.86407946,91707.0,91706.0,0.02251362]
["bitfinex-derivatives","BTCF0:USTF0",1764326422482,0.86507946,91707.0,91706.0,0.04561362]
["bitfinex-derivatives","BTCF0:USTF0",1764326423484,0.8395253,91707.0,91706.0,0.04561362]
["bitfinex-derivatives","BTCF0:USTF0",1764326424878,0.8395253,91707.0,91706.0,0.05944815]
["bitfinex-derivatives","BTCF0:USTF0",1764326426980,0.86506225,91707.0,91706.0,0.05944815]
["bitfinex-derivatives","BTCF0:USTF0",1764326432281,0.86506225,91707.0,91706.0,0.01399815]
["bitfinex-derivatives","BTCF0:USTF0",1764326432483,0.86506225,91707.0,91706.0,0.03534815]
["bitfinex-derivatives","BTCF0:USTF0",1764326432778,0.86506225,91707.0,91706.0,0.05667815]
["bitfinex-derivatives","BTCF0:USTF0",1764326437089,0.8395253,91707.0,91706.0,0.05667815]
["bitfinex-derivatives","BTCF0:USTF0",1764326445689,0.8395253,91707.0,91706.0,0.06758365]
["bitfinex-derivatives","BTCF0:USTF0",1764326448585,0.8395253,91707.0,91706.0,0.05667815]
["bitfinex-derivatives","BTCF0:USTF0",1764326450487,0.86508531,91707.0,91706.0,0.05667815]
["bitfinex-derivatives","BTCF0:USTF0",1764326472019,1.02590001,91707.0,91706.0,0.05667815]
["bitfinex-derivatives","BTCF0:USTF0",1764326475720,1.03680531,91707.0,91706.0,0.05667815]
["bitfinex-derivatives","BTCF0:USTF0",1764326477014,1.02590001,91707.0,91706.0,0.05667815]
["bitfinex-derivatives","BTCF0:USTF0",1764326477410,0.66510001,91707.0,91706.0,0.05667815]
["bitfinex-derivatives","BTCF0:USTF0",1764326485625,0.23510001,91707.0,91706.0,0.05667815]
["bitfinex-derivatives","BTCF0:USTF0",1764326485829,0.68510001,91707.0,91706.0,0.05667815]
["bitfinex-derivatives","BTCF0:USTF0",1764326487131,0.65954,91707.0,91706.0,0.05667815]
["bitfinex-derivatives","BTCF0:USTF0",1764326491343,0.20954,91707.0,91706.0,0.05667815]
["bitfinex-derivatives","BTCF0:USTF0",1764326494837,0.20954,91707.0,91706.0,0.01399815]
["bitfinex-derivatives","BTCF0:USTF0",1764326495043,0.20954,91707.0,91691.0,0.07836629]
["bitfinex-derivatives","BTCF0:USTF0",1764326495044,0.0477271,91692.0,91691.0,0.07836629]
["bitfinex-derivatives","BTCF0:USTF0",1764326495333,0.0477278,91686.0,91685.0,0.07836629]
["bitfinex-derivatives","BTCF0:USTF0",1764326495528,0.0477288,91678.0,91677.0,0.09939629]
["bitfinex-derivatives","BTCF0:USTF0",1764326495725,0.4677288,91678.0,91677.0,0.12072629]
["bitfinex-derivatives","BTCF0:USTF0",1764326495935,0.4677288,91678.0,91677.0,0.04236]
["bitfinex-derivatives","BTCF0:USTF0",1764326496341,0.4177288,91678.0,91677.0,0.04236]
["bitfinex-derivatives","BTCF0:USTF0",1764326496534,0.0477288,91678.0,91677.0,0.04236]
["bitfinex-derivatives","BTCF0:USTF0",1764326496735,0.4377288,91678.0,91677.0,0.04236]
["bitfinex-derivatives","BTCF0:USTF0",1764326497539,0.4377288,91678.0,91677.0,0.04736]
["bitfinex-derivatives","BTCF0:USTF0",1764326497941,0.4377288,91678.0,91677.0,0.04336]
["bitfinex-derivatives","BTCF0:USTF0",1764326498138,0.4377288,91678.0,91677.0,0.04636]
["bitfinex-derivatives","BTCF0:USTF0",1764326498539,0.4377288,91678.0,91677.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1764326503937,0.0477288,91678.0,91677.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1764326505244,0.0477288,91678.0,91677.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1764326506340,0.37921,91681.0,91680.0,0.04236]
["bitfinex-derivatives","BTCF0:USTF0",1764326506541,0.00016362,91687.0,91686.0,0.0659878]
["bitfinex-derivatives","BTCF0:USTF0",1764326510343,0.00016362,91687.0,91686.0,0.4267878]
["bitfinex-derivatives","BTCF0:USTF0",1764326511245,0.03698362,91687.0,91686.0,0.4267878]
["bitfinex-derivatives","BTCF0:USTF0",1764326511437,0.03698362,91687.0,91686.0,0.05508]
["bitfinex-derivatives","BTCF0:USTF0",1764326515644,0.03698362,91687.0,91686.0,0.07081683]
["bitfinex-derivatives","BTCF0:USTF0",1764326516148,0.03698362,91687.0,91686.0,0.01573683]
["bitfinex-derivatives","BTCF0:USTF0",1764326516149,0.41698362,91687.0,91686.0,0.01573683]
["bitfinex-derivatives","BTCF0:USTF0",1764326516349,0.03682,91683.0,91682.0,0.0532682]
["bitfinex-derivatives","BTCF0:USTF0",1764326517447,0.0477282,91683.0,91682.0,0.0532682]
["bitfinex-derivatives","BTCF0:USTF0",1764326517838,0.0477282,91683.0,91682.0,0.0542682]
["bitfinex-derivatives","BTCF0:USTF0",1764326529353,0.0477282,91683.0,91682.0,0.04336]
["bitfinex-derivatives","BTCF0:USTF0",1764326545868,0.4677282,91683.0,91682.0,0.04336]
["bitfinex-derivatives","BTCF0:USTF0",1764326546667,0.4677282,91683.0,91682.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764326546962,0.49393273,91683.0,91682.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764326547366,0.4677282,91683.0,91682.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764326547871,0.4939252,91683.0,91682.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764326548170,0.0477284,91681.0,91680.0,0.06134053]
["bitfinex-derivatives","BTCF0:USTF0",1764326548369,0.4477284,91681.0,91680.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1764326549368,0.4477284,91681.0,91680.0,0.04585]
["bitfinex-derivatives","BTCF0:USTF0",1764326552060,0.4477284,91681.0,91680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764326553375,0.4477284,91681.0,91680.0,0.02389]
["bitfinex-derivatives","BTCF0:USTF0",1764326554471,0.4477284,91681.0,91680.0,0.02289]
["bitfinex-derivatives","BTCF0:USTF0",1764326555172,0.4477284,91681.0,91680.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1764326555767,0.4477284,91681.0,91680.0,0.05859]
["bitfinex-derivatives","BTCF0:USTF0",1764326557672,0.07682,91681.0,91680.0,0.05859]
["bitfinex-derivatives","BTCF0:USTF0",1764326558677,0.03682,91681.0,91680.0,0.05859]
["bitfinex-derivatives","BTCF0:USTF0",1764326558873,0.43682,91681.0,91680.0,0.05859]
["bitfinex-derivatives","BTCF0:USTF0",1764326559569,0.00016362,91687.0,91681.0,0.0109084]
["bitfinex-derivatives","BTCF0:USTF0",1764326559772,0.42698362,91687.0,91686.0,0.05859]
["bitfinex-derivatives","BTCF0:USTF0",1764326559972,0.45316176,91687.0,91686.0,0.05859]
["bitfinex-derivatives","BTCF0:USTF0",1764326560172,0.46406946,91687.0,91686.0,0.05859]
["bitfinex-derivatives","BTCF0:USTF0",1764326566876,0.82486946,91687.0,91686.0,0.05859]
["bitfinex-derivatives","BTCF0:USTF0",1764326571381,0.38714176,91687.0,91686.0,0.05859]
["bitfinex-derivatives","BTCF0:USTF0",1764326572477,0.40555176,91687.0,91686.0,0.05859]
["bitfinex-derivatives","BTCF0:USTF0",1764326572877,0.37937362,91687.0,91686.0,0.05859]
["bitfinex-derivatives","BTCF0:USTF0",1764326574191,0.39778362,91687.0,91686.0,0.05859]
["bitfinex-derivatives","BTCF0:USTF0",1764326574879,0.37937362,91687.0,91686.0,0.05859]
["bitfinex-derivatives","BTCF0:USTF0",1764326575988,0.39778362,91687.0,91686.0,0.05859]
["bitfinex-derivatives","BTCF0:USTF0",1764326577781,0.00016362,91687.0,91686.0,0.05859]
["bitfinex-derivatives","BTCF0:USTF0",1764326578182,0.3608,91694.0,91693.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1764326578388,0.39762,91706.0,91705.0,0.0555856]
["bitfinex-derivatives","BTCF0:USTF0",1764326578690,0.3608,91706.0,91705.0,0.0555856]
["bitfinex-derivatives","BTCF0:USTF0",1764326580487,0.37921,91706.0,91705.0,0.0555856]
["bitfinex-derivatives","BTCF0:USTF0",1764326581188,0.39762,91706.0,91705.0,0.0555856]
["bitfinex-derivatives","BTCF0:USTF0",1764326587395,0.39762,91706.0,91705.0,0.07281228]
["bitfinex-derivatives","BTCF0:USTF0",1764326599905,0.03682,91706.0,91705.0,0.07281228]
["bitfinex-derivatives","BTCF0:USTF0",1764326617117,0.06301474,91706.0,91705.0,0.07281228]
["bitfinex-derivatives","BTCF0:USTF0",1764326617716,0.43301474,91706.0,91705.0,0.01722668]
["bitfinex-derivatives","BTCF0:USTF0",1764326617914,0.0477256,91705.0,91704.0,0.0109056]
["bitfinex-derivatives","BTCF0:USTF0",1764326618213,0.52392034,91705.0,91704.0,0.0340356]
["bitfinex-derivatives","BTCF0:USTF0",1764326618418,0.52392034,91705.0,91704.0,0.0570756]
["bitfinex-derivatives","BTCF0:USTF0",1764326619222,0.52392034,91705.0,91704.0,0.0701456]
["bitfinex-derivatives","BTCF0:USTF0",1764326619417,0.52392034,91705.0,91704.0,0.0711456]
["bitfinex-derivatives","BTCF0:USTF0",1764326625927,0.52392034,91705.0,91704.0,0.04717]
["bitfinex-derivatives","BTCF0:USTF0",1764326626226,0.52392034,91705.0,91704.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764326626625,0.056066,91701.0,91700.0,0.0164051]
["bitfinex-derivatives","BTCF0:USTF0",1764326626921,0.0477265,91697.0,91696.0,0.00016362]
["bitfinex-derivatives","BTCF0:USTF0",1764326627126,0.7985265,91697.0,91696.0,0.00016362]
["bitfinex-derivatives","BTCF0:USTF0",1764326628027,0.7985265,91697.0,91696.0,0.00116362]
["bitfinex-derivatives","BTCF0:USTF0",1764326628426,0.7985265,91697.0,91696.0,0.02429362]
["bitfinex-derivatives","BTCF0:USTF0",1764326628925,0.7985265,91697.0,91696.0,0.04733362]
["bitfinex-derivatives","BTCF0:USTF0",1764326630224,0.7985265,91697.0,91696.0,0.06324496]
["bitfinex-derivatives","BTCF0:USTF0",1764326630821,0.78762,91697.0,91696.0,0.06324496]
["bitfinex-derivatives","BTCF0:USTF0",1764326636628,0.43762,91697.0,91696.0,0.06324496]
["bitfinex-derivatives","BTCF0:USTF0",1764326639138,0.39762,91697.0,91696.0,0.06324496]
["bitfinex-derivatives","BTCF0:USTF0",1764326639436,0.4085265,91697.0,91696.0,0.06324496]
["bitfinex-derivatives","BTCF0:USTF0",1764326640627,0.37921,91697.0,91696.0,0.06324496]
["bitfinex-derivatives","BTCF0:USTF0",1764326640828,0.3608,91697.0,91696.0,0.06324496]
["bitfinex-derivatives","BTCF0:USTF0",1764326641436,0.39762,91697.0,91696.0,0.06324496]
["bitfinex-derivatives","BTCF0:USTF0",1764326646730,0.37921,91697.0,91696.0,0.06324496]
["bitfinex-derivatives","BTCF0:USTF0",1764326647039,0.39762,91697.0,91696.0,0.06324496]
["bitfinex-derivatives","BTCF0:USTF0",1764326649138,0.03682,91697.0,91696.0,0.06324496]
["bitfinex-derivatives","BTCF0:USTF0",1764326656241,0.0109065,91698.0,91697.0,0.0109065]
["bitfinex-derivatives","BTCF0:USTF0",1764326656445,0.0109065,91698.0,91696.0,0.06324496]
["bitfinex-derivatives","BTCF0:USTF0",1764326656446,0.0293161,91701.0,91700.0,0.04625]
["bitfinex-derivatives","BTCF0:USTF0",1764326656743,0.0477261,91701.0,91700.0,0.04625]
["bitfinex-derivatives","BTCF0:USTF0",1764326656944,0.0477261,91701.0,91700.0,0.0571559]
["bitfinex-derivatives","BTCF0:USTF0",1764326659341,0.03682,91701.0,91697.0,0.0109064]
["bitfinex-derivatives","BTCF0:USTF0",1764326659542,0.03682,91697.0,91696.0,0.02698156]
["bitfinex-derivatives","BTCF0:USTF0",1764326659847,0.03682,91697.0,91696.0,0.07323156]
["bitfinex-derivatives","BTCF0:USTF0",1764326664255,0.03682,91697.0,91696.0,0.01607496]
["bitfinex-derivatives","BTCF0:USTF0",1764326664549,0.03682,91697.0,91696.0,0.03937496]
["bitfinex-derivatives","BTCF0:USTF0",1764326665042,0.41682,91697.0,91696.0,0.03937496]
["bitfinex-derivatives","BTCF0:USTF0",1764326665550,0.41682,91697.0,91696.0,0.06232496]
["bitfinex-derivatives","BTCF0:USTF0",1764326667749,0.44310031,91697.0,91696.0,0.06232496]
["bitfinex-derivatives","BTCF0:USTF0",1764326668148,0.41682,91697.0,91696.0,0.06232496]
["bitfinex-derivatives","BTCF0:USTF0",1764326668651,0.44310048,91697.0,91696.0,0.06232496]
["bitfinex-derivatives","BTCF0:USTF0",1764326668839,0.41682,91697.0,91696.0,0.06232496]
["bitfinex-derivatives","BTCF0:USTF0",1764326669152,0.44310069,91697.0,91696.0,0.06232496]
["bitfinex-derivatives","BTCF0:USTF0",1764326671245,0.44310069,91697.0,91696.0,0.07323156]
["bitfinex-derivatives","BTCF0:USTF0",1764326677560,0.41682,91697.0,91696.0,0.07323156]
["bitfinex-derivatives","BTCF0:USTF0",1764326677756,0.44310201,91697.0,91696.0,0.07323156]
["bitfinex-derivatives","BTCF0:USTF0",1764326683980,0.44310201,91697.0,91696.0,0.02698156]
["bitfinex-derivatives","BTCF0:USTF0",1764326684778,0.44310201,91697.0,91696.0,0.04983156]
["bitfinex-derivatives","BTCF0:USTF0",1764326684979,0.44310201,91697.0,91696.0,0.03892496]
["bitfinex-derivatives","BTCF0:USTF0",1764326685374,0.44310201,91697.0,91696.0,0.01607496]
["bitfinex-derivatives","BTCF0:USTF0",1764326685778,0.61482201,91697.0,91696.0,0.01607496]
["bitfinex-derivatives","BTCF0:USTF0",1764326700282,0.97562201,91697.0,91696.0,0.00663988]
["bitfinex-derivatives","BTCF0:USTF0",1764326700489,0.03682,91681.0,91680.0,0.05901]
["bitfinex-derivatives","BTCF0:USTF0",1764326700680,0.4877284,91681.0,91680.0,0.05901]
["bitfinex-derivatives","BTCF0:USTF0",1764326700876,0.03682,91670.0,91665.0,0.0242303]
["bitfinex-derivatives","BTCF0:USTF0",1764326701082,0.42682,91670.0,91669.0,0.04580359]
["bitfinex-derivatives","BTCF0:USTF0",1764326701986,0.39,91670.0,91669.0,0.04580359]
["bitfinex-derivatives","BTCF0:USTF0",1764326702183,0.0109095,91672.0,91669.0,0.05080359]
["bitfinex-derivatives","BTCF0:USTF0",1764326702382,0.4677295,91672.0,91671.0,0.05702]
["bitfinex-derivatives","BTCF0:USTF0",1764326711087,0.4677295,91672.0,91671.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1764326711389,0.4677295,91672.0,91670.0,0.0109097]
["bitfinex-derivatives","BTCF0:USTF0",1764326711390,0.03682,91670.0,91669.0,0.05870897]
["bitfinex-derivatives","BTCF0:USTF0",1764326717701,0.0477297,91670.0,91669.0,0.06961887]
["bitfinex-derivatives","BTCF0:USTF0",1764326727302,0.03682,91670.0,91669.0,0.06961887]
["bitfinex-derivatives","BTCF0:USTF0",1764326727895,0.01841,91670.0,91669.0,0.06961887]
["bitfinex-derivatives","BTCF0:USTF0",1764326728095,0.3608,91673.0,91669.0,0.06961887]
["bitfinex-derivatives","BTCF0:USTF0",1764326728301,0.00834,91704.0,91678.0,0.0557188]
["bitfinex-derivatives","BTCF0:USTF0",1764326728302,0.00016362,91679.0,91678.0,0.0557188]
["bitfinex-derivatives","BTCF0:USTF0",1764326728703,0.0109067,91696.0,91683.0,0.0689682]
["bitfinex-derivatives","BTCF0:USTF0",1764326729002,0.0109067,91696.0,91695.0,0.0689668]
["bitfinex-derivatives","BTCF0:USTF0",1764326729003,0.0293167,91696.0,91695.0,0.0689668]
["bitfinex-derivatives","BTCF0:USTF0",1764326729203,0.05569168,91696.0,91695.0,0.0689668]
["bitfinex-derivatives","BTCF0:USTF0",1764326729510,0.07409415,91696.0,91695.0,0.0689668]
["bitfinex-derivatives","BTCF0:USTF0",1764326730110,0.07509415,91696.0,91695.0,0.0689668]
["bitfinex-derivatives","BTCF0:USTF0",1764326730305,0.0487267,91696.0,91695.0,0.0689668]
["bitfinex-derivatives","BTCF0:USTF0",1764326732213,0.03782,91696.0,91695.0,0.0689668]
["bitfinex-derivatives","BTCF0:USTF0",1764326733006,0.001,91696.0,91695.0,0.0689668]
["bitfinex-derivatives","BTCF0:USTF0",1764326734717,0.01941,91696.0,91695.0,0.08360349]
["bitfinex-derivatives","BTCF0:USTF0",1764326735516,0.03782,91696.0,91695.0,0.08360349]
["bitfinex-derivatives","BTCF0:USTF0",1764326738620,0.39862,91696.0,91695.0,0.08360349]
["bitfinex-derivatives","BTCF0:USTF0",1764326740617,0.39862,91696.0,91695.0,0.01463669]
["bitfinex-derivatives","BTCF0:USTF0",1764326740912,0.39862,91696.0,91695.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1764326740913,0.79862,91696.0,91695.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1764326741113,0.47862,91696.0,91695.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1764326742021,0.39862,91696.0,91695.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1764326743518,0.4095266,91696.0,91695.0,0.0538068]
["bitfinex-derivatives","BTCF0:USTF0",1764326749321,0.0487266,91696.0,91695.0,0.0538068]
["bitfinex-derivatives","BTCF0:USTF0",1764326749530,0.4095266,91696.0,91695.0,0.0538068]
["bitfinex-derivatives","BTCF0:USTF0",1764326750420,0.0487266,91696.0,91695.0,0.0538068]
["bitfinex-derivatives","BTCF0:USTF0",1764326750723,0.4095266,91696.0,91695.0,0.0538068]
["bitfinex-derivatives","BTCF0:USTF0",1764326754320,0.4095266,91696.0,91695.0,0.0670068]
["bitfinex-derivatives","BTCF0:USTF0",1764326755315,0.43576938,91696.0,91695.0,0.0670068]
["bitfinex-derivatives","BTCF0:USTF0",1764326757522,0.43576938,91696.0,91695.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1764326757724,0.047727,91693.0,91692.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1764326757928,0.07396978,91693.0,91692.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1764326758318,0.07396978,91693.0,91692.0,0.02114]
["bitfinex-derivatives","BTCF0:USTF0",1764326758723,0.0477274,91690.0,91689.0,0.05780391]
["bitfinex-derivatives","BTCF0:USTF0",1764326759030,0.44397018,91690.0,91689.0,0.05780391]
["bitfinex-derivatives","BTCF0:USTF0",1764326760431,0.44497018,91690.0,91689.0,0.05780391]
["bitfinex-derivatives","BTCF0:USTF0",1764326761129,0.44497018,91690.0,91689.0,0.01490391]
["bitfinex-derivatives","BTCF0:USTF0",1764326761426,0.0477277,91687.0,91686.0,0.00016362]
["bitfinex-derivatives","BTCF0:USTF0",1764326761733,0.82477048,91687.0,91686.0,0.00016362]
["bitfinex-derivatives","BTCF0:USTF0",1764326762528,0.82477048,91687.0,91686.0,0.01562819]
["bitfinex-derivatives","BTCF0:USTF0",1764326762727,0.82577048,91687.0,91686.0,0.00016362]
["bitfinex-derivatives","BTCF0:USTF0",1764326762924,0.82580285,91687.0,91686.0,0.00016362]
["bitfinex-derivatives","BTCF0:USTF0",1764326766736,0.82580285,91687.0,91686.0,0.01584006]
["bitfinex-derivatives","BTCF0:USTF0",1764326770331,0.82580285,91687.0,91686.0,0.0064391]
["bitfinex-derivatives","BTCF0:USTF0",1764326770537,0.0477297,91670.0,91669.0,0.04249359]
["bitfinex-derivatives","BTCF0:USTF0",1764326770733,0.4177297,91670.0,91669.0,0.04249359]
["bitfinex-derivatives","BTCF0:USTF0",1764326771840,0.4177297,91670.0,91669.0,0.0581316]
["bitfinex-derivatives","BTCF0:USTF0",1764326773941,0.4177297,91670.0,91669.0,0.0157516]
["bitfinex-derivatives","BTCF0:USTF0",1764326775440,0.4177297,91670.0,91669.0,0.0368416]
["bitfinex-derivatives","BTCF0:USTF0",1764326776843,0.4177297,91670.0,91669.0,0.0581316]
["bitfinex-derivatives","BTCF0:USTF0",1764326778246,0.5894897,91670.0,91669.0,0.0581316]
["bitfinex-derivatives","BTCF0:USTF0",1764326779940,0.5894897,91670.0,91669.0,0.0157516]
["bitfinex-derivatives","BTCF0:USTF0",1764326781144,0.5894897,91670.0,91669.0,0.0371716]
["bitfinex-derivatives","BTCF0:USTF0",1764326782541,0.5894897,91670.0,91669.0,0.0157516]
["bitfinex-derivatives","BTCF0:USTF0",1764326784034,0.0477308,91661.0,91660.0,0.00016362]
["bitfinex-derivatives","BTCF0:USTF0",1764326784247,0.9802908,91661.0,91660.0,0.01548924]
["bitfinex-derivatives","BTCF0:USTF0",1764326784439,0.9802908,91661.0,91660.0,0.06011924]
["bitfinex-derivatives","BTCF0:USTF0",1764326784637,0.9802908,91661.0,91660.0,0.01548924]
["bitfinex-derivatives","BTCF0:USTF0",1764326785040,0.98039798,91661.0,91660.0,0.01548924]
["bitfinex-derivatives","BTCF0:USTF0",1764326785236,0.98039798,91661.0,91660.0,0.01748924]
["bitfinex-derivatives","BTCF0:USTF0",1764326787136,0.98039798,91661.0,91660.0,0.03890924]
["bitfinex-derivatives","BTCF0:USTF0",1764326788945,1.34119798,91661.0,91660.0,0.03890924]
["bitfinex-derivatives","BTCF0:USTF0",1764326789339,1.36764573,91661.0,91660.0,0.03890924]
["bitfinex-derivatives","BTCF0:USTF0",1764326789546,1.36764573,91661.0,91660.0,0.01748924]
["bitfinex-derivatives","BTCF0:USTF0",1764326792348,1.36764573,91661.0,91660.0,0.03890924]
["bitfinex-derivatives","BTCF0:USTF0",1764326793044,1.36764573,91661.0,91660.0,0.07517924]
["bitfinex-derivatives","BTCF0:USTF0",1764326794567,1.36764573,91661.0,91660.0,0.06248924]
["bitfinex-derivatives","BTCF0:USTF0",1764326805369,0.64604573,91661.0,91660.0,0.06248924]
["bitfinex-derivatives","BTCF0:USTF0",1764326805861,1.36764573,91661.0,91660.0,0.06248924]
["bitfinex-derivatives","BTCF0:USTF0",1764326807563,0.72170718,91661.0,91660.0,0.06248924]
["bitfinex-derivatives","BTCF0:USTF0",1764326807760,0.36090718,91661.0,91660.0,0.06248924]
["bitfinex-derivatives","BTCF0:USTF0",1764326810069,0.37181798,91661.0,91660.0,0.06248924]
["bitfinex-derivatives","BTCF0:USTF0",1764326813373,0.39022798,91661.0,91660.0,0.06248924]
["bitfinex-derivatives","BTCF0:USTF0",1764326814274,0.40863798,91661.0,91660.0,0.06248924]
["bitfinex-derivatives","BTCF0:USTF0",1764326821571,0.40863798,91661.0,91660.0,0.06048924]
["bitfinex-derivatives","BTCF0:USTF0",1764326821774,0.40863798,91661.0,91660.0,0.06348924]
["bitfinex-derivatives","BTCF0:USTF0",1764326823080,0.40863798,91661.0,91660.0,0.06048924]
["bitfinex-derivatives","BTCF0:USTF0",1764326823276,0.40863798,91661.0,91660.0,0.06248924]
["bitfinex-derivatives","BTCF0:USTF0",1764326824876,0.00010718,91661.0,91660.0,0.06248924]
["bitfinex-derivatives","BTCF0:USTF0",1764326825079,0.3608,91674.0,91673.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1764326825283,0.3872208,91674.0,91673.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1764326825582,0.3608,91674.0,91673.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1764326825783,0.37921,91674.0,91673.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1764326825984,0.39762,91674.0,91673.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1764326826185,0.39762,91674.0,91673.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1764326832291,0.39762,91674.0,91673.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1764326833094,0.39762,91674.0,91673.0,0.06435435]
["bitfinex-derivatives","BTCF0:USTF0",1764326833486,0.83762,91674.0,91673.0,0.01885435]
["bitfinex-derivatives","BTCF0:USTF0",1764326833986,0.83762,91674.0,91673.0,0.01785435]
["bitfinex-derivatives","BTCF0:USTF0",1764326835286,0.83762,91674.0,91673.0,0.01685435]
["bitfinex-derivatives","BTCF0:USTF0",1764326835482,0.03682,91661.0,91660.0,0.04425362]
["bitfinex-derivatives","BTCF0:USTF0",1764326835678,0.0477308,91661.0,91660.0,0.04425362]
["bitfinex-derivatives","BTCF0:USTF0",1764326836080,0.0477308,91661.0,91660.0,0.05745362]
["bitfinex-derivatives","BTCF0:USTF0",1764326836484,0.0477308,91661.0,91660.0,0.06045362]
["bitfinex-derivatives","BTCF0:USTF0",1764326837589,0.0477308,91661.0,91660.0,0.04100626]
["bitfinex-derivatives","BTCF0:USTF0",1764326837888,0.0477308,91661.0,91660.0,0.06366626]
["bitfinex-derivatives","BTCF0:USTF0",1764326838092,0.0477308,91661.0,91660.0,0.07686626]
["bitfinex-derivatives","BTCF0:USTF0",1764326843498,0.4085308,91661.0,91660.0,0.07686626]
["bitfinex-derivatives","BTCF0:USTF0",1764326846398,0.0477308,91661.0,91660.0,0.07686626]
["bitfinex-derivatives","BTCF0:USTF0",1764326846599,0.4085308,91661.0,91660.0,0.07686626]
["bitfinex-derivatives","BTCF0:USTF0",1764326851710,0.39762,91661.0,91660.0,0.07686626]
["bitfinex-derivatives","BTCF0:USTF0",1764326852912,0.3608,91661.0,91660.0,0.07686626]
["bitfinex-derivatives","BTCF0:USTF0",1764326857524,0.37921,91661.0,91660.0,0.07686626]
["bitfinex-derivatives","BTCF0:USTF0",1764326857726,0.01841,91661.0,91660.0,0.07686626]
["bitfinex-derivatives","BTCF0:USTF0",1764326861429,0.03682,91661.0,91660.0,0.07686626]
["bitfinex-derivatives","BTCF0:USTF0",1764326864722,0.03682,91661.0,91660.0,0.07886626]
["bitfinex-derivatives","BTCF0:USTF0",1764326866827,0.03682,91661.0,91660.0,0.07486626]
["bitfinex-derivatives","BTCF0:USTF0",1764326867027,0.03682,91661.0,91660.0,0.07686626]
["bitfinex-derivatives","BTCF0:USTF0",1764326867228,0.03682,91661.0,91660.0,0.07786626]
["bitfinex-derivatives","BTCF0:USTF0",1764326867436,0.80762,91661.0,91660.0,0.01757626]
["bitfinex-derivatives","BTCF0:USTF0",1764326867626,0.80762,91661.0,91660.0,0.04163626]
["bitfinex-derivatives","BTCF0:USTF0",1764326867827,0.80762,91661.0,91660.0,0.06373626]
["bitfinex-derivatives","BTCF0:USTF0",1764326870034,0.80762,91661.0,91660.0,0.07464716]
["bitfinex-derivatives","BTCF0:USTF0",1764326880641,0.44682,91661.0,91660.0,0.07464716]
["bitfinex-derivatives","BTCF0:USTF0",1764326880944,0.80762,91661.0,91660.0,0.07464716]
["bitfinex-derivatives","BTCF0:USTF0",1764326884140,0.80762,91661.0,91660.0,0.06373626]
["bitfinex-derivatives","BTCF0:USTF0",1764326884346,0.80762,91661.0,91660.0,0.07464716]
["bitfinex-derivatives","BTCF0:USTF0",1764326895752,0.80762,91661.0,91660.0,0.06373626]
["bitfinex-derivatives","BTCF0:USTF0",1764326895949,0.80762,91661.0,91660.0,0.04063626]
["bitfinex-derivatives","BTCF0:USTF0",1764326896151,0.80762,91661.0,91660.0,0.06182626]
["bitfinex-derivatives","BTCF0:USTF0",1764326897450,0.8339406,91661.0,91660.0,0.06182626]
["bitfinex-derivatives","BTCF0:USTF0",1764326900460,0.4731406,91661.0,91660.0,0.06182626]
["bitfinex-derivatives","BTCF0:USTF0",1764326907561,0.44682,91661.0,91660.0,0.06182626]
["bitfinex-derivatives","BTCF0:USTF0",1764326910162,0.44682,91661.0,91660.0,0.07574626]
["bitfinex-derivatives","BTCF0:USTF0",1764326912662,0.03682,91661.0,91660.0,0.07574626]
["bitfinex-derivatives","BTCF0:USTF0",1764326921169,0.06314072,91661.0,91660.0,0.07574626]
["bitfinex-derivatives","BTCF0:USTF0",1764326926070,0.03682,91661.0,91660.0,0.07574626]
["bitfinex-derivatives","BTCF0:USTF0",1764326931969,0.03682,91661.0,91660.0,0.06182626]
["bitfinex-derivatives","BTCF0:USTF0",1764326932176,0.47300912,91661.0,91660.0,0.01957626]
["bitfinex-derivatives","BTCF0:USTF0",1764326932373,0.06300912,91661.0,91660.0,0.07673626]
["bitfinex-derivatives","BTCF0:USTF0",1764326932680,0.10682,91661.0,91660.0,0.07673626]
["bitfinex-derivatives","BTCF0:USTF0",1764326933472,0.3608,91662.0,91661.0,0.0553708]
["bitfinex-derivatives","BTCF0:USTF0",1764326934782,0.3608,91662.0,91661.0,0.0583708]
["bitfinex-derivatives","BTCF0:USTF0",1764326935385,0.4085307,91662.0,91661.0,0.0583708]
["bitfinex-derivatives","BTCF0:USTF0",1764326935683,0.3901207,91662.0,91661.0,0.0583708]
["bitfinex-derivatives","BTCF0:USTF0",1764326935983,0.37921,91662.0,91661.0,0.0583708]
["bitfinex-derivatives","BTCF0:USTF0",1764326936482,0.3901207,91662.0,91661.0,0.0583708]
["bitfinex-derivatives","BTCF0:USTF0",1764326938182,0.4085307,91662.0,91661.0,0.0583708]
["bitfinex-derivatives","BTCF0:USTF0",1764326938982,0.39762,91662.0,91661.0,0.0583708]
["bitfinex-derivatives","BTCF0:USTF0",1764326939178,0.3608,91662.0,91661.0,0.0583708]
["bitfinex-derivatives","BTCF0:USTF0",1764326939780,0.37921,91662.0,91661.0,0.0583708]
["bitfinex-derivatives","BTCF0:USTF0",1764326939982,0.39762,91662.0,91661.0,0.0583708]
["bitfinex-derivatives","BTCF0:USTF0",1764326940378,0.3608,91662.0,91661.0,0.0583708]
["bitfinex-derivatives","BTCF0:USTF0",1764326940786,0.37921,91662.0,91661.0,0.0583708]
["bitfinex-derivatives","BTCF0:USTF0",1764326940983,0.39762,91662.0,91661.0,0.0583708]
["bitfinex-derivatives","BTCF0:USTF0",1764326941980,0.39762,91662.0,91661.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764326942183,0.88378238,91662.0,91661.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764326942487,0.0477325,91647.0,91646.0,0.04577279]
["bitfinex-derivatives","BTCF0:USTF0",1764326943792,0.0477325,91647.0,91646.0,0.05277279]
["bitfinex-derivatives","BTCF0:USTF0",1764326944786,0.0477325,91647.0,91646.0,0.06883083]
["bitfinex-derivatives","BTCF0:USTF0",1764326945290,0.0477325,91647.0,91646.0,0.07974343]
["bitfinex-derivatives","BTCF0:USTF0",1764326949091,0.0477325,91647.0,91646.0,0.04635083]
["bitfinex-derivatives","BTCF0:USTF0",1764326949298,0.0477325,91647.0,91646.0,0.06883083]
["bitfinex-derivatives","BTCF0:USTF0",1764326951601,0.03682,91647.0,91646.0,0.06883083]
["bitfinex-derivatives","BTCF0:USTF0",1764326965814,0.0109124,91648.0,91647.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1764326966213,0.0293224,91648.0,91647.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1764326966410,0.0477324,91648.0,91647.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1764326966813,0.0477324,91648.0,91647.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1764326967625,0.0477324,91648.0,91647.0,0.06241]
["bitfinex-derivatives","BTCF0:USTF0",1764326978027,0.0477324,91648.0,91647.0,0.0733225]
["bitfinex-derivatives","BTCF0:USTF0",1764326981740,0.0293224,91648.0,91647.0,0.0733225]
["bitfinex-derivatives","BTCF0:USTF0",1764326981940,0.0109124,91648.0,91647.0,0.0733225]
["bitfinex-derivatives","BTCF0:USTF0",1764326982625,0.3608,91650.0,91649.0,0.0553022]
["bitfinex-derivatives","BTCF0:USTF0",1764326983436,0.00016362,91656.0,91655.0,0.0553015]
["bitfinex-derivatives","BTCF0:USTF0",1764326983634,0.02654552,91656.0,91655.0,0.0553015]
["bitfinex-derivatives","BTCF0:USTF0",1764326983831,0.00016362,91656.0,91655.0,0.0553015]
["bitfinex-derivatives","BTCF0:USTF0",1764326984834,0.00016362,91656.0,91655.0,0.0573015]
["bitfinex-derivatives","BTCF0:USTF0",1764326985033,0.00016362,91656.0,91655.0,0.0583015]
["bitfinex-derivatives","BTCF0:USTF0",1764326986338,0.00016362,91656.0,91655.0,0.0526015]
["bitfinex-derivatives","BTCF0:USTF0",1764326987537,0.02652707,91656.0,91655.0,0.0526015]
["bitfinex-derivatives","BTCF0:USTF0",1764326988646,0.06334707,91656.0,91655.0,0.0526015]
["bitfinex-derivatives","BTCF0:USTF0",1764326991941,0.07425847,91656.0,91655.0,0.0526015]
["bitfinex-derivatives","BTCF0:USTF0",1764326993241,0.02652707,91656.0,91655.0,0.0526015]
["bitfinex-derivatives","BTCF0:USTF0",1764326993846,0.04493707,91656.0,91655.0,0.0526015]
["bitfinex-derivatives","BTCF0:USTF0",1764326994246,0.06334707,91656.0,91655.0,0.0526015]
["bitfinex-derivatives","BTCF0:USTF0",1764326997644,0.03698362,91656.0,91655.0,0.0526015]
["bitfinex-derivatives","BTCF0:USTF0",1764327000152,0.03698362,91656.0,91655.0,0.0527015]
["bitfinex-derivatives","BTCF0:USTF0",1764327000553,0.03698362,91656.0,91655.0,0.04749]
["bitfinex-derivatives","BTCF0:USTF0",1764327000754,0.47698362,91656.0,91655.0,0.02514]
["bitfinex-derivatives","BTCF0:USTF0",1764327001154,0.47698362,91656.0,91655.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1764327001350,0.21698362,91656.0,91655.0,0.04749]
["bitfinex-derivatives","BTCF0:USTF0",1764327002249,0.44698362,91656.0,91655.0,0.04749]
["bitfinex-derivatives","BTCF0:USTF0",1764327003251,0.44698362,91656.0,91655.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1764327003556,0.47334129,91656.0,91655.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1764327005257,0.47334129,91656.0,91655.0,0.02454]
["bitfinex-derivatives","BTCF0:USTF0",1764327008159,0.47334129,91656.0,91655.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1764327010666,0.48168129,91656.0,91655.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1764327016070,0.47334129,91656.0,91655.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1764327018465,1.19494129,91656.0,91655.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1764327030167,1.19527752,91656.0,91655.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1764327034573,1.19527752,91656.0,91655.0,0.02607]
["bitfinex-derivatives","BTCF0:USTF0",1764327036071,1.19527752,91656.0,91655.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1764327036973,1.19527752,91656.0,91655.0,0.02607]
["bitfinex-derivatives","BTCF0:USTF0",1764327038980,0.47367752,91656.0,91655.0,0.02607]
["bitfinex-derivatives","BTCF0:USTF0",1764327039178,1.19527752,91656.0,91655.0,0.02607]
["bitfinex-derivatives","BTCF0:USTF0",1764327039479,0.47367752,91656.0,91655.0,0.02607]
["bitfinex-derivatives","BTCF0:USTF0",1764327039674,1.19527752,91656.0,91655.0,0.02607]
["bitfinex-derivatives","BTCF0:USTF0",1764327040180,1.19527752,91656.0,91655.0,0.04879]
["bitfinex-derivatives","BTCF0:USTF0",1764327040878,1.36707752,91656.0,91655.0,0.04879]
["bitfinex-derivatives","BTCF0:USTF0",1764327042185,1.36707752,91656.0,91655.0,0.04779]
["bitfinex-derivatives","BTCF0:USTF0",1764327043068,1.00627752,91656.0,91655.0,0.04779]
["bitfinex-derivatives","BTCF0:USTF0",1764327045169,0.42447752,91656.0,91655.0,0.04779]
["bitfinex-derivatives","BTCF0:USTF0",1764327045376,1.03627752,91656.0,91655.0,0.04779]
["bitfinex-derivatives","BTCF0:USTF0",1764327046578,0.86447752,91656.0,91655.0,0.04779]
["bitfinex-derivatives","BTCF0:USTF0",1764327046779,1.03627752,91656.0,91655.0,0.04779]
["bitfinex-derivatives","BTCF0:USTF0",1764327050180,0.38765752,91656.0,91655.0,0.04779]
["bitfinex-derivatives","BTCF0:USTF0",1764327050387,0.14156917,91665.0,91664.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1764327050575,0.0109102,91666.0,91665.0,0.05892]
["bitfinex-derivatives","BTCF0:USTF0",1764327050778,0.0293202,91666.0,91665.0,0.05892]
["bitfinex-derivatives","BTCF0:USTF0",1764327051383,0.0477302,91666.0,91665.0,0.05892]
["bitfinex-derivatives","BTCF0:USTF0",1764327051786,0.0487302,91666.0,91665.0,0.05892]
["bitfinex-derivatives","BTCF0:USTF0",1764327054084,0.4287302,91666.0,91665.0,0.05892]
["bitfinex-derivatives","BTCF0:USTF0",1764327055886,0.4287302,91666.0,91665.0,0.07587553]
["bitfinex-derivatives","BTCF0:USTF0",1764327060084,0.0887302,91666.0,91665.0,0.07587553]
["bitfinex-derivatives","BTCF0:USTF0",1764327060284,0.0487302,91666.0,91665.0,0.07587553]
["bitfinex-derivatives","BTCF0:USTF0",1764327060689,0.0487302,91666.0,91665.0,0.08678583]
["bitfinex-derivatives","BTCF0:USTF0",1764327061087,0.03782,91666.0,91665.0,0.08678583]
["bitfinex-derivatives","BTCF0:USTF0",1764327062492,0.0642977,91666.0,91665.0,0.08678583]
["bitfinex-derivatives","BTCF0:USTF0",1764327063798,0.0642977,91666.0,91665.0,0.07587553]
["bitfinex-derivatives","BTCF0:USTF0",1764327064291,0.5142977,91666.0,91665.0,0.07587553]
["bitfinex-derivatives","BTCF0:USTF0",1764327064992,0.5132977,91666.0,91665.0,0.07587553]
["bitfinex-derivatives","BTCF0:USTF0",1764327065195,0.5142977,91666.0,91665.0,0.07587553]
["bitfinex-derivatives","BTCF0:USTF0",1764327065395,0.5142977,91666.0,91665.0,0.06264553]
["bitfinex-derivatives","BTCF0:USTF0",1764327065793,0.5152977,91666.0,91665.0,0.06264553]
["bitfinex-derivatives","BTCF0:USTF0",1764327067894,0.5152977,91666.0,91665.0,0.07614553]
["bitfinex-derivatives","BTCF0:USTF0",1764327068096,0.0284777,91666.0,91665.0,0.08705583]
["bitfinex-derivatives","BTCF0:USTF0",1764327068303,0.003,91666.0,91665.0,0.08705583]
["bitfinex-derivatives","BTCF0:USTF0",1764327068802,0.01857362,91675.0,91674.0,0.0542593]
["bitfinex-derivatives","BTCF0:USTF0",1764327068994,0.03698362,91675.0,91674.0,0.0542593]
["bitfinex-derivatives","BTCF0:USTF0",1764327070001,0.03798362,91675.0,91674.0,0.0542593]
["bitfinex-derivatives","BTCF0:USTF0",1764327071402,0.04098362,91675.0,91674.0,0.0542593]
["bitfinex-derivatives","BTCF0:USTF0",1764327071701,0.07832402,91705.0,91683.0,0.0040082]
["bitfinex-derivatives","BTCF0:USTF0",1764327071907,0.0783942,91727.0,91710.0,0.010905]
["bitfinex-derivatives","BTCF0:USTF0",1764327072206,0.07856465,91739.0,91738.0,0.0109016]
["bitfinex-derivatives","BTCF0:USTF0",1764327072401,0.01395,91744.0,91743.0,0.0109011]
["bitfinex-derivatives","BTCF0:USTF0",1764327072597,0.05804,91744.0,91743.0,0.37076102]
["bitfinex-derivatives","BTCF0:USTF0",1764327074793,0.05804,91744.0,91743.0,0.35985992]
["bitfinex-derivatives","BTCF0:USTF0",1764327076895,0.05804,91744.0,91743.0,0.37528978]
["bitfinex-derivatives","BTCF0:USTF0",1764327080905,0.44804,91744.0,91743.0,0.37528978]
["bitfinex-derivatives","BTCF0:USTF0",1764327081203,0.44804,91744.0,91743.0,0.34028978]
["bitfinex-derivatives","BTCF0:USTF0",1764327086803,0.44804,91744.0,91743.0,0.35493978]
["bitfinex-derivatives","BTCF0:USTF0",1764327087406,0.01395,91752.0,91743.0,0.35493978]
["bitfinex-derivatives","BTCF0:USTF0",1764327087407,0.0811,91752.0,91751.0,0.0293]
["bitfinex-derivatives","BTCF0:USTF0",1764327087614,0.0811,91752.0,91751.0,0.3901]
["bitfinex-derivatives","BTCF0:USTF0",1764327088613,0.0821,91752.0,91751.0,0.3901]
["bitfinex-derivatives","BTCF0:USTF0",1764327089812,0.4821,91752.0,91751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764327091710,0.48277,91752.0,91751.0,0.38765]
["bitfinex-derivatives","BTCF0:USTF0",1764327092016,0.08277,91752.0,91751.0,0.38765]
["bitfinex-derivatives","BTCF0:USTF0",1764327093018,0.001,91752.0,91751.0,0.38765]
["bitfinex-derivatives","BTCF0:USTF0",1764327093418,0.0001626,91753.0,91752.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1764327093618,0.0001626,91753.0,91752.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1764327094314,0.0314026,91753.0,91752.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1764327094514,0.0661426,91753.0,91752.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1764327099108,0.09571,91752.0,91751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764327100524,0.08581,91752.0,91751.0,0.3852]
["bitfinex-derivatives","BTCF0:USTF0",1764327101418,0.01983,91776.0,91751.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1764327101621,0.08481,91776.0,91775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764327103324,0.05107,91776.0,91775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764327103620,0.05107,91782.0,91781.0,0.0108965]
["bitfinex-derivatives","BTCF0:USTF0",1764327103825,0.08481,91782.0,91781.0,0.0108965]
["bitfinex-derivatives","BTCF0:USTF0",1764327104422,0.06498,91780.0,91779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764327106423,0.47498,91780.0,91779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764327106624,0.47598,91780.0,91779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764327109530,0.001,91780.0,91779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764327109827,0.06598,91780.0,91779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764327111021,0.03224,91780.0,91779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764327111226,0.001,91780.0,91779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764327111423,0.01983,91784.0,91779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764327111724,0.05107,91794.0,91793.0,0.0108951]
["bitfinex-derivatives","BTCF0:USTF0",1764327111931,0.08481,91794.0,91793.0,0.3716951]
["bitfinex-derivatives","BTCF0:USTF0",1764327112322,0.01983,91794.0,91793.0,0.3716951]
["bitfinex-derivatives","BTCF0:USTF0",1764327112524,0.08481,91794.0,91793.0,0.3716951]
["bitfinex-derivatives","BTCF0:USTF0",1764327113225,0.08581,91794.0,91793.0,0.3716951]
["bitfinex-derivatives","BTCF0:USTF0",1764327116233,0.001,91794.0,91793.0,0.3716951]
["bitfinex-derivatives","BTCF0:USTF0",1764327116429,0.001,91794.0,91793.0,0.0108951]
["bitfinex-derivatives","BTCF0:USTF0",1764327116619,0.08481,91805.0,91804.0,0.0108938]
["bitfinex-derivatives","BTCF0:USTF0",1764327116928,0.11907616,91805.0,91804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764327117128,0.10818246,91805.0,91804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764327117327,0.10818246,91805.0,91804.0,0.3716938]
["bitfinex-derivatives","BTCF0:USTF0",1764327117824,0.07750357,91835.0,91804.0,0.7716938]
["bitfinex-derivatives","BTCF0:USTF0",1764327118027,0.01983,91840.0,91837.0,0.0108898]
["bitfinex-derivatives","BTCF0:USTF0",1764327118221,0.06498,91834.0,91833.0,0.3716904]
["bitfinex-derivatives","BTCF0:USTF0",1764327118821,0.06498,91834.0,91833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764327119618,0.06498,91834.0,91833.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1764327120024,0.06498,91834.0,91833.0,0.3736904]
["bitfinex-derivatives","BTCF0:USTF0",1764327121331,0.03124,91834.0,91833.0,0.3736904]
["bitfinex-derivatives","BTCF0:USTF0",1764327121532,0.08393,91840.0,91839.0,0.0108897]
["bitfinex-derivatives","BTCF0:USTF0",1764327121834,0.01983,91840.0,91839.0,0.0108897]
["bitfinex-derivatives","BTCF0:USTF0",1764327122030,0.08137,91847.0,91846.0,0.0108888]
["bitfinex-derivatives","BTCF0:USTF0",1764327122424,0.08137,91847.0,91844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764327122425,0.06154,91845.0,91844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764327122632,0.44154,91845.0,91844.0,0.31049]
["bitfinex-derivatives","BTCF0:USTF0",1764327123636,0.61394,91845.0,91844.0,0.31049]
["bitfinex-derivatives","BTCF0:USTF0",1764327124037,0.6248289,91845.0,91844.0,0.31049]
["bitfinex-derivatives","BTCF0:USTF0",1764327124241,0.61394,91845.0,91844.0,0.31049]
["bitfinex-derivatives","BTCF0:USTF0",1764327125735,0.06154,91835.0,91834.0,0.0706102]
["bitfinex-derivatives","BTCF0:USTF0",1764327126036,0.06154,91835.0,91834.0,0.02876]
["bitfinex-derivatives","BTCF0:USTF0",1764327126239,0.06154,91835.0,91834.0,0.0108903]
["bitfinex-derivatives","BTCF0:USTF0",1764327126635,0.06154,91835.0,91834.0,0.0706103]
["bitfinex-derivatives","BTCF0:USTF0",1764327128139,0.06154,91835.0,91834.0,0.0726103]
["bitfinex-derivatives","BTCF0:USTF0",1764327130447,0.08293,91840.0,91839.0,0.0741297]
["bitfinex-derivatives","BTCF0:USTF0",1764327130745,0.10622556,91840.0,91839.0,0.0741297]
["bitfinex-derivatives","BTCF0:USTF0",1764327130945,0.10622556,91840.0,91839.0,0.0428997]
["bitfinex-derivatives","BTCF0:USTF0",1764327131738,0.55622556,91840.0,91839.0,0.0428997]
["bitfinex-derivatives","BTCF0:USTF0",1764327133042,0.01983,91847.0,91839.0,0.0428997]
["bitfinex-derivatives","BTCF0:USTF0",1764327133043,0.01934,91868.0,91855.0,0.0741278]
["bitfinex-derivatives","BTCF0:USTF0",1764327133245,0.01934,91868.0,91855.0,0.4349278]
["bitfinex-derivatives","BTCF0:USTF0",1764327134138,0.0257,91856.0,91855.0,0.4349278]
["bitfinex-derivatives","BTCF0:USTF0",1764327134749,0.0247,91856.0,91855.0,0.4349278]
["bitfinex-derivatives","BTCF0:USTF0",1764327134948,0.0247,91856.0,91855.0,0.4399278]
["bitfinex-derivatives","BTCF0:USTF0",1764327136751,0.10724,91856.0,91855.0,0.4399278]
["bitfinex-derivatives","BTCF0:USTF0",1764327136947,0.10724,91856.0,91855.0,0.4086978]
["bitfinex-derivatives","BTCF0:USTF0",1764327137346,0.10724,91856.0,91855.0,0.4399278]
["bitfinex-derivatives","BTCF0:USTF0",1764327138846,0.10724,91856.0,91855.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1764327139057,0.10724,91856.0,91855.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764327139241,0.10724,91856.0,91855.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1764327139442,0.10724,91856.0,91855.0,0.42804]
["bitfinex-derivatives","BTCF0:USTF0",1764327139443,0.0180129,91856.0,91855.0,0.42804]
["bitfinex-derivatives","BTCF0:USTF0",1764327139640,0.0180129,91856.0,91855.0,0.44241587]
["bitfinex-derivatives","BTCF0:USTF0",1764327140657,0.0180129,91856.0,91855.0,0.43841587]
["bitfinex-derivatives","BTCF0:USTF0",1764327140844,0.0180129,91856.0,91855.0,0.44141587]
["bitfinex-derivatives","BTCF0:USTF0",1764327141044,0.0180129,91856.0,91855.0,0.44241587]
["bitfinex-derivatives","BTCF0:USTF0",1764327141243,0.0180129,91856.0,91855.0,0.43941587]
["bitfinex-derivatives","BTCF0:USTF0",1764327141450,0.0180129,91856.0,91855.0,0.44341587]
["bitfinex-derivatives","BTCF0:USTF0",1764327146059,0.1045829,91856.0,91855.0,0.44341587]
["bitfinex-derivatives","BTCF0:USTF0",1764327146261,0.1309829,91856.0,91855.0,0.44341587]
["bitfinex-derivatives","BTCF0:USTF0",1764327146559,0.0180129,91856.0,91855.0,0.44341587]
["bitfinex-derivatives","BTCF0:USTF0",1764327147259,0.0621629,91856.0,91855.0,0.44341587]
["bitfinex-derivatives","BTCF0:USTF0",1764327147556,0.0180129,91856.0,91855.0,0.44341587]
["bitfinex-derivatives","BTCF0:USTF0",1764327149459,0.1045829,91856.0,91855.0,0.44341587]
["bitfinex-derivatives","BTCF0:USTF0",1764327150865,0.08657,91878.0,91877.0,0.0980052]
["bitfinex-derivatives","BTCF0:USTF0",1764327151054,0.08657,91878.0,91877.0,0.4160852]
["bitfinex-derivatives","BTCF0:USTF0",1764327152166,0.08657,91878.0,91877.0,0.4588052]
["bitfinex-derivatives","BTCF0:USTF0",1764327154663,0.00027208,91886.0,91885.0,0.0960242]
["bitfinex-derivatives","BTCF0:USTF0",1764327154864,0.08500208,91886.0,91885.0,0.4568242]
["bitfinex-derivatives","BTCF0:USTF0",1764327155867,0.08600208,91886.0,91885.0,0.4568242]
["bitfinex-derivatives","BTCF0:USTF0",1764327156467,0.08500208,91886.0,91885.0,0.4568242]
["bitfinex-derivatives","BTCF0:USTF0",1764327156667,0.08500208,91886.0,91885.0,0.4598242]
["bitfinex-derivatives","BTCF0:USTF0",1764327157870,0.04132208,91886.0,91885.0,0.4598242]
["bitfinex-derivatives","BTCF0:USTF0",1764327158070,0.08500208,91886.0,91885.0,0.4598242]
["bitfinex-derivatives","BTCF0:USTF0",1764327158372,0.04132208,91886.0,91885.0,0.4598242]
["bitfinex-derivatives","BTCF0:USTF0",1764327159663,0.08500208,91886.0,91885.0,0.4598242]
["bitfinex-derivatives","BTCF0:USTF0",1764327163982,0.49815919,91886.0,91885.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1764327166084,0.50904329,91886.0,91885.0,0.3746842]
["bitfinex-derivatives","BTCF0:USTF0",1764327166685,0.50904329,91886.0,91885.0,0.3736842]
["bitfinex-derivatives","BTCF0:USTF0",1764327167476,0.50904329,91886.0,91885.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764327167980,0.0108849,91880.0,91878.0,0.051845]
["bitfinex-derivatives","BTCF0:USTF0",1764327168288,0.10788711,91879.0,91878.0,0.051845]
["bitfinex-derivatives","BTCF0:USTF0",1764327168490,0.10788711,91879.0,91878.0,0.096025]
["bitfinex-derivatives","BTCF0:USTF0",1764327168789,0.02315711,91879.0,91878.0,0.096025]
["bitfinex-derivatives","BTCF0:USTF0",1764327169084,0.00027208,91886.0,91885.0,0.08514]
["bitfinex-derivatives","BTCF0:USTF0",1764327169584,0.00027208,91886.0,91885.0,0.44594]
["bitfinex-derivatives","BTCF0:USTF0",1764327171177,0.00027208,91886.0,91885.0,0.44894]
["bitfinex-derivatives","BTCF0:USTF0",1764327172377,0.08500208,91886.0,91885.0,0.44894]
["bitfinex-derivatives","BTCF0:USTF0",1764327175393,0.10819829,91886.0,91885.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1764327175586,0.08500208,91886.0,91885.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1764327175989,0.08500208,91886.0,91885.0,0.40476]
["bitfinex-derivatives","BTCF0:USTF0",1764327176891,0.08500208,91886.0,91885.0,0.44794]
["bitfinex-derivatives","BTCF0:USTF0",1764327177393,0.08500208,91886.0,91885.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1764327177692,0.5182071,91886.0,91885.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1764327178192,0.5182071,91886.0,91885.0,0.44794]
["bitfinex-derivatives","BTCF0:USTF0",1764327178787,0.5290912,91886.0,91885.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1764327179386,0.5290912,91886.0,91885.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764327179993,0.08473,91879.0,91878.0,0.0960249]
["bitfinex-derivatives","BTCF0:USTF0",1764327180183,0.53793502,91879.0,91878.0,0.0960249]
["bitfinex-derivatives","BTCF0:USTF0",1764327180796,0.095615,91878.0,91877.0,0.01431221]
["bitfinex-derivatives","BTCF0:USTF0",1764327180987,0.095615,91878.0,91875.0,0.44594]
["bitfinex-derivatives","BTCF0:USTF0",1764327180988,0.08473,91876.0,91875.0,0.44594]
["bitfinex-derivatives","BTCF0:USTF0",1764327181184,0.10793502,91876.0,91875.0,0.44594]
["bitfinex-derivatives","BTCF0:USTF0",1764327182789,0.10793502,91876.0,91875.0,0.44894]
["bitfinex-derivatives","BTCF0:USTF0",1764327183183,0.02320502,91876.0,91875.0,0.44894]
["bitfinex-derivatives","BTCF0:USTF0",1764327183388,0.10671478,91885.0,91884.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1764327183691,0.10671478,91885.0,91884.0,0.4503843]
["bitfinex-derivatives","BTCF0:USTF0",1764327184287,0.06371478,91885.0,91884.0,0.4503843]
["bitfinex-derivatives","BTCF0:USTF0",1764327184892,0.10671478,91885.0,91884.0,0.4503843]
["bitfinex-derivatives","BTCF0:USTF0",1764327187895,0.14671478,91885.0,91884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764327188094,0.48671478,91885.0,91884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764327190888,0.65899478,91885.0,91884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764327193482,0.65899478,91885.0,91884.0,0.43945]
["bitfinex-derivatives","BTCF0:USTF0",1764327194098,0.48671478,91885.0,91884.0,0.43945]
["bitfinex-derivatives","BTCF0:USTF0",1764327194389,0.65899478,91885.0,91884.0,0.43945]
["bitfinex-derivatives","BTCF0:USTF0",1764327194592,0.65895478,91885.0,91884.0,0.43945]
["bitfinex-derivatives","BTCF0:USTF0",1764327194797,0.66983898,91885.0,91884.0,0.43945]
["bitfinex-derivatives","BTCF0:USTF0",1764327194995,0.02322478,91885.0,91884.0,0.43945]
["bitfinex-derivatives","BTCF0:USTF0",1764327195300,0.40322478,91885.0,91884.0,0.43945]
["bitfinex-derivatives","BTCF0:USTF0",1764327195794,0.40322478,91885.0,91884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764327195795,0.47880478,91885.0,91884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764327196189,0.47880478,91885.0,91884.0,0.43945]
["bitfinex-derivatives","BTCF0:USTF0",1764327196388,0.47880478,91885.0,91884.0,0.44145]
["bitfinex-derivatives","BTCF0:USTF0",1764327197088,0.47880478,91885.0,91884.0,0.40068]
["bitfinex-derivatives","BTCF0:USTF0",1764327197299,0.47880478,91885.0,91884.0,0.40268]
["bitfinex-derivatives","BTCF0:USTF0",1764327197596,0.47880478,91885.0,91884.0,0.44145]
["bitfinex-derivatives","BTCF0:USTF0",1764327199597,0.47880478,91885.0,91884.0,0.43945]
["bitfinex-derivatives","BTCF0:USTF0",1764327199896,0.47880478,91885.0,91884.0,0.44045]
["bitfinex-derivatives","BTCF0:USTF0",1764327200695,0.47880478,91885.0,91884.0,0.43945]
["bitfinex-derivatives","BTCF0:USTF0",1764327200900,0.47880478,91885.0,91884.0,0.44045]
["bitfinex-derivatives","BTCF0:USTF0",1764327203595,0.65096478,91885.0,91884.0,0.44045]
["bitfinex-derivatives","BTCF0:USTF0",1764327205699,0.61267478,91885.0,91884.0,0.44045]
["bitfinex-derivatives","BTCF0:USTF0",1764327205898,0.64909478,91885.0,91884.0,0.44045]
["bitfinex-derivatives","BTCF0:USTF0",1764327206199,0.47693478,91885.0,91884.0,0.44045]
["bitfinex-derivatives","BTCF0:USTF0",1764327206399,0.64909478,91885.0,91884.0,0.44045]
["bitfinex-derivatives","BTCF0:USTF0",1764327206791,0.47693478,91885.0,91884.0,0.44045]
["bitfinex-derivatives","BTCF0:USTF0",1764327206993,0.64909478,91885.0,91884.0,0.44045]
["bitfinex-derivatives","BTCF0:USTF0",1764327207288,0.47693478,91885.0,91884.0,0.44045]
["bitfinex-derivatives","BTCF0:USTF0",1764327207493,0.64909478,91885.0,91884.0,0.44045]
["bitfinex-derivatives","BTCF0:USTF0",1764327208304,0.47693478,91885.0,91884.0,0.44045]
["bitfinex-derivatives","BTCF0:USTF0",1764327208502,0.40322478,91885.0,91884.0,0.44045]
["bitfinex-derivatives","BTCF0:USTF0",1764327208695,0.47698478,91885.0,91884.0,0.44045]
["bitfinex-derivatives","BTCF0:USTF0",1764327210601,0.47624536,91885.0,91884.0,0.44045]
["bitfinex-derivatives","BTCF0:USTF0",1764327210808,0.47624536,91885.0,91884.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764327211806,0.07229,91876.0,91875.0,0.09782738]
["bitfinex-derivatives","BTCF0:USTF0",1764327212006,0.07229,91876.0,91875.0,0.06224738]
["bitfinex-derivatives","BTCF0:USTF0",1764327212193,0.07229,91876.0,91875.0,0.09782738]
["bitfinex-derivatives","BTCF0:USTF0",1764327212590,0.17212,91880.0,91875.0,0.0731627]
["bitfinex-derivatives","BTCF0:USTF0",1764327212791,0.17212,91880.0,91879.0,0.0808349]
["bitfinex-derivatives","BTCF0:USTF0",1764327213006,0.06938208,91886.0,91885.0,0.0808342]
["bitfinex-derivatives","BTCF0:USTF0",1764327213206,0.69398801,91886.0,91885.0,0.06995]
["bitfinex-derivatives","BTCF0:USTF0",1764327213394,0.69398801,91886.0,91885.0,0.0808342]
["bitfinex-derivatives","BTCF0:USTF0",1764327213596,0.69398801,91886.0,91885.0,0.06995]
["bitfinex-derivatives","BTCF0:USTF0",1764327215108,0.48691801,91886.0,91885.0,0.06995]
["bitfinex-derivatives","BTCF0:USTF0",1764327215410,0.52186801,91886.0,91885.0,0.03437]
["bitfinex-derivatives","BTCF0:USTF0",1764327215607,0.52186801,91886.0,91885.0,0.06995]
["bitfinex-derivatives","BTCF0:USTF0",1764327216107,0.69398801,91886.0,91885.0,0.06995]
["bitfinex-derivatives","BTCF0:USTF0",1764327216403,0.27487211,91886.0,91885.0,0.06995]
["bitfinex-derivatives","BTCF0:USTF0",1764327219101,0.02275801,91886.0,91885.0,0.43075]
["bitfinex-derivatives","BTCF0:USTF0",1764327219701,0.00027208,91886.0,91885.0,0.43075]
["bitfinex-derivatives","BTCF0:USTF0",1764327219901,0.00027208,91886.0,91885.0,0.44462622]
["bitfinex-derivatives","BTCF0:USTF0",1764327221006,0.00027208,91886.0,91885.0,0.44762622]
["bitfinex-derivatives","BTCF0:USTF0",1764327221202,0.03443208,91886.0,91885.0,0.44762622]
["bitfinex-derivatives","BTCF0:USTF0",1764327221408,0.00027208,91886.0,91885.0,0.44762622]
["bitfinex-derivatives","BTCF0:USTF0",1764327223705,0.03443208,91886.0,91885.0,0.44762622]
["bitfinex-derivatives","BTCF0:USTF0",1764327223905,0.06938208,91886.0,91885.0,0.37767622]
["bitfinex-derivatives","BTCF0:USTF0",1764327224111,0.09185266,91886.0,91885.0,0.41204622]
["bitfinex-derivatives","BTCF0:USTF0",1764327225015,0.53185266,91886.0,91885.0,0.41204622]
["bitfinex-derivatives","BTCF0:USTF0",1764327225210,0.53185266,91886.0,91885.0,0.37767622]
["bitfinex-derivatives","BTCF0:USTF0",1764327226905,0.53185266,91886.0,91885.0,0.37467622]
["bitfinex-derivatives","BTCF0:USTF0",1764327227104,0.53185266,91886.0,91885.0,0.37767622]
["bitfinex-derivatives","BTCF0:USTF0",1764327227511,0.53185266,91886.0,91885.0,0.37467622]
["bitfinex-derivatives","BTCF0:USTF0",1764327227810,0.50938208,91886.0,91885.0,0.37667622]
["bitfinex-derivatives","BTCF0:USTF0",1764327228197,0.50938208,91886.0,91885.0,0.44662622]
["bitfinex-derivatives","BTCF0:USTF0",1764327228402,0.50938208,91886.0,91885.0,0.41104622]
["bitfinex-derivatives","BTCF0:USTF0",1764327229013,0.50938208,91886.0,91885.0,0.44662622]
["bitfinex-derivatives","BTCF0:USTF0",1764327229413,0.00027208,91886.0,91885.0,0.45751042]
["bitfinex-derivatives","BTCF0:USTF0",1764327229608,0.03443208,91886.0,91885.0,0.45751042]
["bitfinex-derivatives","BTCF0:USTF0",1764327229807,0.06938208,91886.0,91885.0,0.45751042]
["bitfinex-derivatives","BTCF0:USTF0",1764327230711,0.06938208,91886.0,91885.0,0.45851042]
["bitfinex-derivatives","BTCF0:USTF0",1764327231910,0.06938208,91886.0,91885.0,0.44762622]
["bitfinex-derivatives","BTCF0:USTF0",1764327232215,0.45938208,91886.0,91885.0,0.41204622]
["bitfinex-derivatives","BTCF0:USTF0",1764327232612,0.45938208,91886.0,91885.0,0.37767622]
["bitfinex-derivatives","BTCF0:USTF0",1764327233415,0.45938208,91886.0,91885.0,0.37667622]
["bitfinex-derivatives","BTCF0:USTF0",1764327233616,0.48207112,91886.0,91885.0,0.37667622]
["bitfinex-derivatives","BTCF0:USTF0",1764327233813,0.45938208,91886.0,91885.0,0.37467622]
["bitfinex-derivatives","BTCF0:USTF0",1764327234013,0.45938208,91886.0,91885.0,0.37667622]
["bitfinex-derivatives","BTCF0:USTF0",1764327235306,0.48207167,91886.0,91885.0,0.37667622]
["bitfinex-derivatives","BTCF0:USTF0",1764327235919,0.48207167,91886.0,91885.0,0.41104622]
["bitfinex-derivatives","BTCF0:USTF0",1764327236121,0.48207167,91886.0,91885.0,0.37567622]
["bitfinex-derivatives","BTCF0:USTF0",1764327237622,0.45938208,91886.0,91885.0,0.37567622]
["bitfinex-derivatives","BTCF0:USTF0",1764327237823,0.63138208,91886.0,91885.0,0.37567622]
["bitfinex-derivatives","BTCF0:USTF0",1764327238813,0.63138208,91886.0,91885.0,0.44562622]
["bitfinex-derivatives","BTCF0:USTF0",1764327240820,0.45938208,91886.0,91885.0,0.44562622]
["bitfinex-derivatives","BTCF0:USTF0",1764327241032,0.63138208,91886.0,91885.0,0.44562622]
["bitfinex-derivatives","BTCF0:USTF0",1764327242231,0.64226618,91886.0,91885.0,0.44562622]
["bitfinex-derivatives","BTCF0:USTF0",1764327244930,0.47026618,91886.0,91885.0,0.44562622]
["bitfinex-derivatives","BTCF0:USTF0",1764327245130,0.64222618,91886.0,91885.0,0.44562622]
["bitfinex-derivatives","BTCF0:USTF0",1764327246140,0.64222618,91886.0,91885.0,0.45651042]
["bitfinex-derivatives","BTCF0:USTF0",1764327246533,0.64222618,91886.0,91885.0,0.44562622]
["bitfinex-derivatives","BTCF0:USTF0",1764327247135,0.64222618,91886.0,91885.0,0.45651042]
["bitfinex-derivatives","BTCF0:USTF0",1764327247540,0.45938208,91886.0,91885.0,0.45651042]
["bitfinex-derivatives","BTCF0:USTF0",1764327247735,0.63134208,91886.0,91885.0,0.45651042]
["bitfinex-derivatives","BTCF0:USTF0",1764327249040,0.45938208,91886.0,91885.0,0.45651042]
["bitfinex-derivatives","BTCF0:USTF0",1764327249238,0.56223208,91886.0,91885.0,0.45651042]
["bitfinex-derivatives","BTCF0:USTF0",1764327249442,0.62881208,91886.0,91885.0,0.45651042]
["bitfinex-derivatives","BTCF0:USTF0",1764327252144,0.45685208,91886.0,91885.0,0.45651042]
["bitfinex-derivatives","BTCF0:USTF0",1764327256742,0.00027208,91886.0,91885.0,0.45651042]
["bitfinex-derivatives","BTCF0:USTF0",1764327256945,0.00027208,91886.0,91885.0,0.46537042]
["bitfinex-derivatives","BTCF0:USTF0",1764327257148,0.00027208,91886.0,91885.0,0.10457042]
["bitfinex-derivatives","BTCF0:USTF0",1764327257348,0.00027208,91886.0,91885.0,0.46537042]
["bitfinex-derivatives","BTCF0:USTF0",1764327261344,0.06200208,91886.0,91885.0,0.45651042]
["bitfinex-derivatives","BTCF0:USTF0",1764327261543,0.00027208,91886.0,91885.0,0.47376042]
["bitfinex-derivatives","BTCF0:USTF0",1764327261749,0.00027208,91886.0,91885.0,0.45651042]
["bitfinex-derivatives","BTCF0:USTF0",1764327261944,0.00027208,91886.0,91885.0,0.47376042]
["bitfinex-derivatives","BTCF0:USTF0",1764327262453,0.00027208,91886.0,91885.0,0.45651042]
["bitfinex-derivatives","BTCF0:USTF0",1764327263350,0.00027208,91886.0,91885.0,0.47376042]
["bitfinex-derivatives","BTCF0:USTF0",1764327264255,0.06200208,91886.0,91885.0,0.45651042]
["bitfinex-derivatives","BTCF0:USTF0",1764327264851,0.03193208,91886.0,91885.0,0.45651042]
["bitfinex-derivatives","BTCF0:USTF0",1764327265245,0.00027208,91886.0,91885.0,0.45651042]
["bitfinex-derivatives","BTCF0:USTF0",1764327265642,0.00027208,91886.0,91885.0,0.46537042]
["bitfinex-derivatives","BTCF0:USTF0",1764327268251,8e-08,91886.0,91885.0,0.46537042]
["bitfinex-derivatives","BTCF0:USTF0",1764327269253,8e-08,91886.0,91885.0,0.46737042]
["bitfinex-derivatives","BTCF0:USTF0",1764327275154,8e-08,91886.0,91885.0,0.46837042]
["bitfinex-derivatives","BTCF0:USTF0",1764327275359,8e-08,91886.0,91885.0,0.47337042]
["bitfinex-derivatives","BTCF0:USTF0",1764327278366,8e-08,91886.0,91885.0,0.64517042]
["bitfinex-derivatives","BTCF0:USTF0",1764327282165,8e-08,91886.0,91885.0,1.00597042]
["bitfinex-derivatives","BTCF0:USTF0",1764327286074,8e-08,91886.0,91885.0,1.00593042]
["bitfinex-derivatives","BTCF0:USTF0",1764327287765,8e-08,91886.0,91885.0,1.10396767]
["bitfinex-derivatives","BTCF0:USTF0",1764327288366,8e-08,91886.0,91885.0,1.00593042]
["bitfinex-derivatives","BTCF0:USTF0",1764327288562,0.05986008,91886.0,91885.0,0.99707042]
["bitfinex-derivatives","BTCF0:USTF0",1764327288766,0.05986008,91886.0,91885.0,0.99703042]
["bitfinex-derivatives","BTCF0:USTF0",1764327288970,8e-08,91886.0,91885.0,0.92708042]
["bitfinex-derivatives","BTCF0:USTF0",1764327289177,8e-08,91886.0,91885.0,0.93732042]
["bitfinex-derivatives","BTCF0:USTF0",1764327290378,8e-08,91886.0,91885.0,1.03431105]
["bitfinex-derivatives","BTCF0:USTF0",1764327291382,8e-08,91886.0,91885.0,1.02407105]
["bitfinex-derivatives","BTCF0:USTF0",1764327292484,8e-08,91886.0,91885.0,0.92708042]
["bitfinex-derivatives","BTCF0:USTF0",1764327293567,8e-08,91886.0,91885.0,1.12702232]
["bitfinex-derivatives","BTCF0:USTF0",1764327296569,8e-08,91886.0,91885.0,1.13726232]
["bitfinex-derivatives","BTCF0:USTF0",1764327298378,8e-08,91886.0,91885.0,1.12702232]
["bitfinex-derivatives","BTCF0:USTF0",1764327299074,0.02828008,91886.0,91885.0,1.12702232]
["bitfinex-derivatives","BTCF0:USTF0",1764327299382,8e-08,91886.0,91885.0,1.12702232]
["bitfinex-derivatives","BTCF0:USTF0",1764327299776,0.05986008,91886.0,91885.0,1.12702232]
["bitfinex-derivatives","BTCF0:USTF0",1764327300481,0.05986008,91886.0,91885.0,0.92708042]
["bitfinex-derivatives","BTCF0:USTF0",1764327300684,0.05986008,91886.0,91885.0,0.98480042]
["bitfinex-derivatives","BTCF0:USTF0",1764327301284,8e-08,91886.0,91885.0,0.93732042]
["bitfinex-derivatives","BTCF0:USTF0",1764327301491,0.02707,91920.0,91919.0,0.0108802]
["bitfinex-derivatives","BTCF0:USTF0",1764327301786,0.07436,91920.0,91919.0,0.09859536]
["bitfinex-derivatives","BTCF0:USTF0",1764327302180,0.07436,91920.0,91919.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1764327302386,0.07436,91920.0,91919.0,0.02015]
["bitfinex-derivatives","BTCF0:USTF0",1764327302588,0.07436,91920.0,91919.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1764327303283,0.07436,91920.0,91919.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764327303781,0.07436,91920.0,91919.0,0.02115]
["bitfinex-derivatives","BTCF0:USTF0",1764327303983,0.47436,91920.0,91919.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764327304185,0.05754,91911.0,91910.0,0.00016322]
["bitfinex-derivatives","BTCF0:USTF0",1764327304382,0.50754,91911.0,91910.0,0.00016322]
["bitfinex-derivatives","BTCF0:USTF0",1764327304781,0.14754,91911.0,91910.0,0.04046322]
["bitfinex-derivatives","BTCF0:USTF0",1764327304980,0.05754,91911.0,91910.0,0.04046322]
["bitfinex-derivatives","BTCF0:USTF0",1764327305188,0.07436,91920.0,91919.0,0.0511802]
["bitfinex-derivatives","BTCF0:USTF0",1764327305386,0.07436,91920.0,91919.0,0.47023203]
["bitfinex-derivatives","BTCF0:USTF0",1764327306392,0.07436,91920.0,91919.0,0.4119802]
["bitfinex-derivatives","BTCF0:USTF0",1764327307683,0.07436,91920.0,91919.0,0.47020378]
["bitfinex-derivatives","BTCF0:USTF0",1764327308187,0.07436,91920.0,91919.0,0.4119802]
["bitfinex-derivatives","BTCF0:USTF0",1764327309489,0.07436,91920.0,91919.0,0.42523318]
["bitfinex-derivatives","BTCF0:USTF0",1764327311086,0.07436,91920.0,91919.0,0.38493318]
["bitfinex-derivatives","BTCF0:USTF0",1764327311983,0.0852401,91920.0,91919.0,0.37405298]
["bitfinex-derivatives","BTCF0:USTF0",1764327312587,0.5152401,91920.0,91919.0,0.37405298]
["bitfinex-derivatives","BTCF0:USTF0",1764327312787,0.5152401,91920.0,91919.0,0.01325298]
["bitfinex-derivatives","BTCF0:USTF0",1764327313081,0.05754,91911.0,91910.0,0.00016322]
["bitfinex-derivatives","BTCF0:USTF0",1764327313290,0.05754,91911.0,91910.0,0.01104442]
["bitfinex-derivatives","BTCF0:USTF0",1764327314392,0.05754,91911.0,91910.0,0.02431265]
["bitfinex-derivatives","BTCF0:USTF0",1764327315277,0.05754,91911.0,91910.0,0.02631265]
["bitfinex-derivatives","BTCF0:USTF0",1764327315896,0.05754,91911.0,91910.0,0.08015265]
["bitfinex-derivatives","BTCF0:USTF0",1764327316392,0.05754,91911.0,91910.0,0.05362265]
["bitfinex-derivatives","BTCF0:USTF0",1764327316688,0.05754,91911.0,91910.0,0.08015265]
["bitfinex-derivatives","BTCF0:USTF0",1764327317083,0.05754,91911.0,91910.0,0.01543145]
["bitfinex-derivatives","BTCF0:USTF0",1764327318385,0.48754,91911.0,91910.0,0.01543145]
["bitfinex-derivatives","BTCF0:USTF0",1764327319692,0.51013495,91911.0,91910.0,0.01543145]
["bitfinex-derivatives","BTCF0:USTF0",1764327320600,0.51013495,91911.0,91910.0,0.01343145]
["bitfinex-derivatives","BTCF0:USTF0",1764327321388,0.51013495,91911.0,91910.0,0.01443145]
["bitfinex-derivatives","BTCF0:USTF0",1764327327897,0.48754,91911.0,91910.0,0.01443145]
["bitfinex-derivatives","BTCF0:USTF0",1764327328304,0.48754,91911.0,91910.0,0.01543145]
["bitfinex-derivatives","BTCF0:USTF0",1764327330397,0.48754,91911.0,91910.0,0.00388246]
["bitfinex-derivatives","BTCF0:USTF0",1764327330604,0.0649922,91902.0,91900.0,0.05822358]
["bitfinex-derivatives","BTCF0:USTF0",1764327330901,0.05411,91901.0,91900.0,0.05822358]
["bitfinex-derivatives","BTCF0:USTF0",1764327331198,0.47411,91901.0,91900.0,0.05822358]
["bitfinex-derivatives","BTCF0:USTF0",1764327331401,0.0807024,91900.0,91899.0,0.05822358]
["bitfinex-derivatives","BTCF0:USTF0",1764327331592,0.5107024,91900.0,91899.0,0.05822358]
["bitfinex-derivatives","BTCF0:USTF0",1764327333091,0.5107024,91900.0,91899.0,0.09488738]
["bitfinex-derivatives","BTCF0:USTF0",1764327333491,0.5107024,91900.0,91899.0,0.09588738]
["bitfinex-derivatives","BTCF0:USTF0",1764327333692,0.5107024,91900.0,91899.0,0.07171738]
["bitfinex-derivatives","BTCF0:USTF0",1764327333892,0.0806836,91890.0,91889.0,0.00016322]
["bitfinex-derivatives","BTCF0:USTF0",1764327334089,0.4906836,91890.0,91889.0,0.00016322]
["bitfinex-derivatives","BTCF0:USTF0",1764327335603,0.4906836,91890.0,91877.0,0.3716851]
["bitfinex-derivatives","BTCF0:USTF0",1764327335604,0.080685,91878.0,91877.0,0.3716851]
["bitfinex-derivatives","BTCF0:USTF0",1764327336200,0.080685,91878.0,91877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764327336505,0.460685,91878.0,91877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764327336803,0.460685,91878.0,91877.0,0.37575883]
["bitfinex-derivatives","BTCF0:USTF0",1764327339700,0.43409,91878.0,91877.0,0.42586883]
["bitfinex-derivatives","BTCF0:USTF0",1764327339893,0.02644322,91887.0,91886.0,0.0609941]
["bitfinex-derivatives","BTCF0:USTF0",1764327340094,0.05425322,91887.0,91886.0,0.0609941]
["bitfinex-derivatives","BTCF0:USTF0",1764327340905,0.05425322,91887.0,91886.0,0.05311]
["bitfinex-derivatives","BTCF0:USTF0",1764327342322,0.05425322,91887.0,91886.0,0.05011]
["bitfinex-derivatives","BTCF0:USTF0",1764327342608,0.05425322,91887.0,91886.0,0.05311]
["bitfinex-derivatives","BTCF0:USTF0",1764327344312,0.48425322,91887.0,91886.0,0.05311]
["bitfinex-derivatives","BTCF0:USTF0",1764327345607,0.48425322,91887.0,91886.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764327345911,0.0698,91878.0,91877.0,0.37375883]
["bitfinex-derivatives","BTCF0:USTF0",1764327346212,0.4698,91878.0,91877.0,0.37375883]
["bitfinex-derivatives","BTCF0:USTF0",1764327346412,0.4698,91878.0,91877.0,0.39792883]
["bitfinex-derivatives","BTCF0:USTF0",1764327347211,0.4698,91878.0,91877.0,0.39892883]
["bitfinex-derivatives","BTCF0:USTF0",1764327347601,0.4698,91878.0,91877.0,0.37475883]
["bitfinex-derivatives","BTCF0:USTF0",1764327347806,0.4698,91878.0,91877.0,0.38564403]
["bitfinex-derivatives","BTCF0:USTF0",1764327348209,0.4698,91878.0,91877.0,0.40981403]
["bitfinex-derivatives","BTCF0:USTF0",1764327348912,0.4698,91878.0,91877.0,0.39892883]
["bitfinex-derivatives","BTCF0:USTF0",1764327349599,0.4698,91878.0,91877.0,0.42486883]
["bitfinex-derivatives","BTCF0:USTF0",1764327350115,0.02628,91878.0,91877.0,0.42486883]
["bitfinex-derivatives","BTCF0:USTF0",1764327350317,0.05409,91878.0,91877.0,0.42486883]
["bitfinex-derivatives","BTCF0:USTF0",1764327351406,0.02628,91878.0,91877.0,0.42486883]
["bitfinex-derivatives","BTCF0:USTF0",1764327352008,0.02628,91878.0,91877.0,0.42386883]
["bitfinex-derivatives","BTCF0:USTF0",1764327352215,0.02628,91878.0,91877.0,0.42586883]
["bitfinex-derivatives","BTCF0:USTF0",1764327352414,0.02628,91878.0,91877.0,0.42686883]
["bitfinex-derivatives","BTCF0:USTF0",1764327352816,0.02628,91878.0,91877.0,0.42886883]
["bitfinex-derivatives","BTCF0:USTF0",1764327353215,0.02628,91878.0,91877.0,0.42486883]
["bitfinex-derivatives","BTCF0:USTF0",1764327353410,0.02628,91878.0,91877.0,0.42886883]
["bitfinex-derivatives","BTCF0:USTF0",1764327354011,0.05409,91878.0,91877.0,0.42786883]
["bitfinex-derivatives","BTCF0:USTF0",1764327354213,0.05409,91878.0,91877.0,0.42886883]
["bitfinex-derivatives","BTCF0:USTF0",1764327355206,0.06513722,91887.0,91886.0,0.05011]
["bitfinex-derivatives","BTCF0:USTF0",1764327356218,0.06513722,91887.0,91886.0,0.0609941]
["bitfinex-derivatives","BTCF0:USTF0",1764327356417,0.06513722,91887.0,91886.0,0.0629941]
["bitfinex-derivatives","BTCF0:USTF0",1764327356613,0.06513722,91887.0,91886.0,0.05211]
["bitfinex-derivatives","BTCF0:USTF0",1764327357718,0.50513722,91887.0,91886.0,0.05211]
["bitfinex-derivatives","BTCF0:USTF0",1764327359621,0.50513722,91887.0,91886.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764327361216,0.05409,91886.0,91885.0,0.41091]
["bitfinex-derivatives","BTCF0:USTF0",1764327362421,0.44409,91886.0,91885.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764327362822,0.46707573,91886.0,91885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764327363022,0.46707573,91886.0,91885.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764327363424,0.46707573,91886.0,91885.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764327364126,0.060085,91878.0,91877.0,0.42805393]
["bitfinex-derivatives","BTCF0:USTF0",1764327364327,0.480085,91878.0,91877.0,0.41716883]
["bitfinex-derivatives","BTCF0:USTF0",1764327364518,0.480085,91878.0,91877.0,0.47534344]
["bitfinex-derivatives","BTCF0:USTF0",1764327365525,0.480085,91878.0,91877.0,0.47734344]
["bitfinex-derivatives","BTCF0:USTF0",1764327366122,0.480085,91878.0,91877.0,0.47634344]
["bitfinex-derivatives","BTCF0:USTF0",1764327367226,0.480085,91878.0,91877.0,0.42783344]
["bitfinex-derivatives","BTCF0:USTF0",1764327367227,0.495395,91878.0,91877.0,0.42783344]
["bitfinex-derivatives","BTCF0:USTF0",1764327367422,0.667115,91878.0,91877.0,0.36965883]
["bitfinex-derivatives","BTCF0:USTF0",1764327367730,0.667115,91878.0,91877.0,0.37065883]
["bitfinex-derivatives","BTCF0:USTF0",1764327368123,0.667115,91878.0,91877.0,0.36865883]
["bitfinex-derivatives","BTCF0:USTF0",1764327368433,0.667115,91878.0,91877.0,0.39377883]
["bitfinex-derivatives","BTCF0:USTF0",1764327368924,0.667115,91878.0,91877.0,0.39177883]
["bitfinex-derivatives","BTCF0:USTF0",1764327369328,0.480085,91878.0,91877.0,0.41716883]
["bitfinex-derivatives","BTCF0:USTF0",1764327369630,0.651805,91878.0,91877.0,0.41716883]
["bitfinex-derivatives","BTCF0:USTF0",1764327370733,0.04936322,91887.0,91886.0,0.04851]
["bitfinex-derivatives","BTCF0:USTF0",1764327370924,0.29936322,91887.0,91886.0,0.04851]
["bitfinex-derivatives","BTCF0:USTF0",1764327371131,0.29936322,91887.0,91886.0,0.10688309]
["bitfinex-derivatives","BTCF0:USTF0",1764327372631,0.29936322,91887.0,91886.0,0.04851]
["bitfinex-derivatives","BTCF0:USTF0",1764327373431,0.29936322,91887.0,91886.0,0.10688309]
["bitfinex-derivatives","BTCF0:USTF0",1764327374235,0.29936322,91887.0,91886.0,0.05837309]
["bitfinex-derivatives","BTCF0:USTF0",1764327374532,0.0586041,91886.0,91885.0,0.08110309]
["bitfinex-derivatives","BTCF0:USTF0",1764327374733,0.4686041,91886.0,91885.0,0.10467309]
["bitfinex-derivatives","BTCF0:USTF0",1764327375932,0.02307,91884.0,91883.0,0.05837309]
["bitfinex-derivatives","BTCF0:USTF0",1764327376141,0.0586044,91883.0,91882.0,0.44190309]
["bitfinex-derivatives","BTCF0:USTF0",1764327376528,0.4986044,91883.0,91882.0,0.41917309]
["bitfinex-derivatives","BTCF0:USTF0",1764327376829,0.4986044,91883.0,91882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764327377235,0.4986044,91883.0,91882.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764327377835,0.04772,91882.0,91881.0,0.05837309]
["bitfinex-derivatives","BTCF0:USTF0",1764327378033,0.0586047,91881.0,91880.0,0.05837309]
["bitfinex-derivatives","BTCF0:USTF0",1764327378240,0.04772,91880.0,91879.0,0.05837309]
["bitfinex-derivatives","BTCF0:USTF0",1764327378443,0.41772,91880.0,91879.0,0.05837309]
["bitfinex-derivatives","BTCF0:USTF0",1764327378944,0.41772,91880.0,91879.0,0.05367309]
["bitfinex-derivatives","BTCF0:USTF0",1764327379734,0.04772,91873.0,91872.0,0.05726648]
["bitfinex-derivatives","BTCF0:USTF0",1764327379935,0.45772,91873.0,91872.0,0.07168041]
["bitfinex-derivatives","BTCF0:USTF0",1764327380132,0.4686056,91873.0,91872.0,0.07168041]
["bitfinex-derivatives","BTCF0:USTF0",1764327380634,0.4686056,91873.0,91872.0,0.06079471]
["bitfinex-derivatives","BTCF0:USTF0",1764327381841,0.4686056,91873.0,91872.0,0.06179471]
["bitfinex-derivatives","BTCF0:USTF0",1764327386439,0.45772,91873.0,91872.0,0.07518471]
["bitfinex-derivatives","BTCF0:USTF0",1764327387542,0.0586051,91879.0,91878.0,0.070575]
["bitfinex-derivatives","BTCF0:USTF0",1764327387936,0.4886051,91879.0,91878.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1764327388537,0.1886051,91879.0,91878.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1764327388945,0.4686051,91879.0,91878.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1764327389651,0.4686051,91879.0,91878.0,0.05969]
["bitfinex-derivatives","BTCF0:USTF0",1764327390750,0.4686051,91879.0,91878.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1764327391451,0.04772,91877.0,91876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764327391647,0.48772,91877.0,91876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764327393547,0.04771,91873.0,91872.0,0.01449471]
["bitfinex-derivatives","BTCF0:USTF0",1764327393755,0.48771,91873.0,91872.0,0.01449471]
["bitfinex-derivatives","BTCF0:USTF0",1764327393951,0.48771,91873.0,91868.0,0.00016322]
["bitfinex-derivatives","BTCF0:USTF0",1764327393952,0.04771,91869.0,91868.0,0.00016322]
["bitfinex-derivatives","BTCF0:USTF0",1764327394252,0.41771,91869.0,91868.0,0.00016322]
["bitfinex-derivatives","BTCF0:USTF0",1764327394948,0.44109898,91869.0,91868.0,0.00016322]
["bitfinex-derivatives","BTCF0:USTF0",1764327395344,0.4178142,91869.0,91868.0,0.00016322]
["bitfinex-derivatives","BTCF0:USTF0",1764327396040,0.44108907,91869.0,91868.0,0.00016322]
["bitfinex-derivatives","BTCF0:USTF0",1764327396245,0.04771,91847.0,91846.0,0.0002722]
["bitfinex-derivatives","BTCF0:USTF0",1764327396446,0.95031337,91847.0,91846.0,0.0002722]
["bitfinex-derivatives","BTCF0:USTF0",1764327396657,0.95031337,91847.0,91846.0,0.0450722]
["bitfinex-derivatives","BTCF0:USTF0",1764327396954,0.95031337,91847.0,91846.0,0.0219322]
["bitfinex-derivatives","BTCF0:USTF0",1764327397953,0.95031337,91847.0,91846.0,0.0450722]
["bitfinex-derivatives","BTCF0:USTF0",1764327398552,0.77859337,91847.0,91846.0,0.0450722]
["bitfinex-derivatives","BTCF0:USTF0",1764327398856,0.55570337,91847.0,91846.0,0.0450722]
["bitfinex-derivatives","BTCF0:USTF0",1764327399054,0.58031337,91847.0,91846.0,0.0450722]
["bitfinex-derivatives","BTCF0:USTF0",1764327399452,0.40859337,91847.0,91846.0,0.05931616]
["bitfinex-derivatives","BTCF0:USTF0",1764327399656,0.55574337,91847.0,91846.0,0.05931616]
["bitfinex-derivatives","BTCF0:USTF0",1764327400056,0.58035337,91847.0,91846.0,0.06131616]
["bitfinex-derivatives","BTCF0:USTF0",1764327401254,0.40859337,91847.0,91846.0,0.06131616]
["bitfinex-derivatives","BTCF0:USTF0",1764327401957,0.40859337,91847.0,91846.0,0.06231616]
["bitfinex-derivatives","BTCF0:USTF0",1764327402144,0.36088337,91847.0,91846.0,0.06231616]
["bitfinex-derivatives","BTCF0:USTF0",1764327402344,8.337e-05,91847.0,91846.0,0.06231616]
["bitfinex-derivatives","BTCF0:USTF0",1764327403147,8.337e-05,91847.0,91846.0,0.06131616]
["bitfinex-derivatives","BTCF0:USTF0",1764327404659,8.337e-05,91847.0,91846.0,0.05931616]
["bitfinex-derivatives","BTCF0:USTF0",1764327404861,8.337e-05,91847.0,91846.0,0.06231616]
["bitfinex-derivatives","BTCF0:USTF0",1764327406063,0.04779337,91847.0,91846.0,0.06231616]
["bitfinex-derivatives","BTCF0:USTF0",1764327407259,0.04779337,91847.0,91846.0,0.05721616]
["bitfinex-derivatives","BTCF0:USTF0",1764327407962,0.04779337,91847.0,91846.0,0.05421616]
["bitfinex-derivatives","BTCF0:USTF0",1764327408155,0.04779337,91847.0,91846.0,0.05721616]
["bitfinex-derivatives","BTCF0:USTF0",1764327408551,0.04779337,91847.0,91846.0,0.05621616]
["bitfinex-derivatives","BTCF0:USTF0",1764327409056,0.04779337,91847.0,91846.0,0.01624396]
["bitfinex-derivatives","BTCF0:USTF0",1764327409258,0.41779337,91847.0,91846.0,0.01624396]
["bitfinex-derivatives","BTCF0:USTF0",1764327409659,0.41779337,91847.0,91846.0,0.01724396]
["bitfinex-derivatives","BTCF0:USTF0",1764327411060,0.41779337,91847.0,91846.0,0.01424396]
["bitfinex-derivatives","BTCF0:USTF0",1764327411259,0.41779337,91847.0,91846.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764327412170,0.04771,91838.0,91837.0,0.04496332]
["bitfinex-derivatives","BTCF0:USTF0",1764327414264,0.04771,91838.0,91837.0,0.04796332]
["bitfinex-derivatives","BTCF0:USTF0",1764327414467,0.04771,91838.0,91837.0,0.06216565]
["bitfinex-derivatives","BTCF0:USTF0",1764327415367,0.18861541,91847.0,91846.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1764327415666,0.04779337,91847.0,91846.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1764327415965,0.30779337,91847.0,91846.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1764327418171,0.30779337,91847.0,91846.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1764327418368,0.30779337,91847.0,91846.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764327419870,0.30779337,91847.0,91846.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1764327420366,0.04779337,91847.0,91846.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1764327426278,0.02318337,91847.0,91846.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1764327426578,0.04577337,91847.0,91846.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1764327431677,0.04577337,91847.0,91846.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764327432580,0.04577337,91847.0,91846.0,0.05537]
["bitfinex-derivatives","BTCF0:USTF0",1764327447683,0.06928697,91847.0,91846.0,0.05537]
["bitfinex-derivatives","BTCF0:USTF0",1764327457786,0.04577337,91847.0,91846.0,0.05537]
["bitfinex-derivatives","BTCF0:USTF0",1764327461283,8.337e-05,91847.0,91846.0,0.05537]
["bitfinex-derivatives","BTCF0:USTF0",1764327464000,0.02813337,91847.0,91846.0,0.05537]
["bitfinex-derivatives","BTCF0:USTF0",1764327465207,8.337e-05,91847.0,91846.0,0.05537]
["bitfinex-derivatives","BTCF0:USTF0",1764327466707,0.02813337,91847.0,91846.0,0.05537]
["bitfinex-derivatives","BTCF0:USTF0",1764327466905,8.337e-05,91847.0,91846.0,0.05537]
["bitfinex-derivatives","BTCF0:USTF0",1764327467205,0.02813337,91847.0,91846.0,0.05537]
["bitfinex-derivatives","BTCF0:USTF0",1764327467402,0.05839337,91847.0,91846.0,0.05537]
["bitfinex-derivatives","BTCF0:USTF0",1764327467602,8.337e-05,91847.0,91846.0,0.05537]
["bitfinex-derivatives","BTCF0:USTF0",1764327468106,0.05839337,91847.0,91846.0,0.05537]
["bitfinex-derivatives","BTCF0:USTF0",1764327484720,0.02813337,91847.0,91846.0,0.05537]
["bitfinex-derivatives","BTCF0:USTF0",1764327486520,0.05664337,91847.0,91846.0,0.05537]
["bitfinex-derivatives","BTCF0:USTF0",1764327490320,0.02813337,91847.0,91846.0,0.05537]
["bitfinex-derivatives","BTCF0:USTF0",1764327491416,8.337e-05,91847.0,91846.0,0.05537]
["bitfinex-derivatives","BTCF0:USTF0",1764327491627,0.41643,91874.0,91873.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1764327491816,0.44011147,91874.0,91873.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1764327492330,0.05563,91865.0,91864.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1764327493634,0.05663,91865.0,91864.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1764327495626,0.0524,91865.0,91864.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1764327497626,0.0524,91865.0,91864.0,0.07213954]
["bitfinex-derivatives","BTCF0:USTF0",1764327501334,0.0524,91865.0,91864.0,0.08367954]
["bitfinex-derivatives","BTCF0:USTF0",1764327511845,0.001,91865.0,91864.0,0.08367954]
["bitfinex-derivatives","BTCF0:USTF0",1764327512347,0.026,91865.0,91864.0,0.08367954]
["bitfinex-derivatives","BTCF0:USTF0",1764327512747,0.05073,91865.0,91864.0,0.08367954]
["bitfinex-derivatives","BTCF0:USTF0",1764327518646,0.001,91865.0,91864.0,0.08367954]
["bitfinex-derivatives","BTCF0:USTF0",1764327522249,0.026,91865.0,91864.0,0.08367954]
["bitfinex-derivatives","BTCF0:USTF0",1764327522643,0.001,91865.0,91864.0,0.08367954]
["bitfinex-derivatives","BTCF0:USTF0",1764327528758,0.05073,91865.0,91864.0,0.08367954]
["bitfinex-derivatives","BTCF0:USTF0",1764327533966,0.05073,91865.0,91864.0,0.06699954]
["bitfinex-derivatives","BTCF0:USTF0",1764327534263,0.05073,91865.0,91864.0,0.07960954]
["bitfinex-derivatives","BTCF0:USTF0",1764327535156,0.001,91865.0,91864.0,0.07960954]
["bitfinex-derivatives","BTCF0:USTF0",1764327537253,0.00016332,91874.0,91873.0,0.04855]
["bitfinex-derivatives","BTCF0:USTF0",1764327537562,0.00027208,91886.0,91885.0,0.04855]
["bitfinex-derivatives","BTCF0:USTF0",1764327537864,0.05000208,91886.0,91885.0,0.04855]
["bitfinex-derivatives","BTCF0:USTF0",1764327539764,0.41080208,91886.0,91885.0,0.04855]
["bitfinex-derivatives","BTCF0:USTF0",1764327539955,0.38607208,91886.0,91885.0,0.04855]
["bitfinex-derivatives","BTCF0:USTF0",1764327540155,0.41080208,91886.0,91885.0,0.04855]
["bitfinex-derivatives","BTCF0:USTF0",1764327540948,0.41080208,91886.0,91876.0,0.01141332]
["bitfinex-derivatives","BTCF0:USTF0",1764327540949,0.04973,91877.0,91876.0,0.05996332]
["bitfinex-derivatives","BTCF0:USTF0",1764327541163,0.04973,91877.0,91876.0,0.04871332]
["bitfinex-derivatives","BTCF0:USTF0",1764327541349,0.04973,91877.0,91876.0,0.02372332]
["bitfinex-derivatives","BTCF0:USTF0",1764327541666,0.04973,91877.0,91876.0,0.00016332]
["bitfinex-derivatives","BTCF0:USTF0",1764327542751,0.04973,91877.0,91876.0,0.02233332]
["bitfinex-derivatives","BTCF0:USTF0",1764327543348,0.04973,91877.0,91876.0,0.02333332]
["bitfinex-derivatives","BTCF0:USTF0",1764327543563,0.04973,91877.0,91876.0,0.00116332]
["bitfinex-derivatives","BTCF0:USTF0",1764327543764,0.50368477,91877.0,91876.0,0.00016332]
["bitfinex-derivatives","BTCF0:USTF0",1764327545259,0.47895477,91877.0,91876.0,0.06140101]
["bitfinex-derivatives","BTCF0:USTF0",1764327545452,0.38263477,91877.0,91876.0,0.06140101]
["bitfinex-derivatives","BTCF0:USTF0",1764327547360,0.74343477,91877.0,91876.0,0.06140101]
["bitfinex-derivatives","BTCF0:USTF0",1764327547865,0.74343477,91877.0,91876.0,0.01648101]
["bitfinex-derivatives","BTCF0:USTF0",1764327548367,0.91511477,91877.0,91876.0,0.01648101]
["bitfinex-derivatives","BTCF0:USTF0",1764327548764,0.91511477,91877.0,91858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764327548958,0.04527,91859.0,91858.0,0.40572]
["bitfinex-derivatives","BTCF0:USTF0",1764327550168,0.04527,91859.0,91858.0,0.41072]
["bitfinex-derivatives","BTCF0:USTF0",1764327550568,0.04527,91859.0,91858.0,0.42674475]
["bitfinex-derivatives","BTCF0:USTF0",1764327550867,0.04527,91859.0,91858.0,0.42774475]
["bitfinex-derivatives","BTCF0:USTF0",1764327555270,0.04527,91859.0,91858.0,0.42674475]
["bitfinex-derivatives","BTCF0:USTF0",1764327556177,0.04527,91859.0,91858.0,0.42174475]
["bitfinex-derivatives","BTCF0:USTF0",1764327556372,0.04527,91859.0,91858.0,0.42474475]
["bitfinex-derivatives","BTCF0:USTF0",1764327556871,0.04527,91859.0,91858.0,0.42374475]
["bitfinex-derivatives","BTCF0:USTF0",1764327558461,0.40710332,91868.0,91867.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1764327558773,0.77710332,91868.0,91867.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1764327560568,0.00016332,91868.0,91867.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1764327560768,0.00016332,91868.0,91867.0,0.40487]
["bitfinex-derivatives","BTCF0:USTF0",1764327561870,0.02298332,91868.0,91867.0,0.40687]
["bitfinex-derivatives","BTCF0:USTF0",1764327562666,0.00016332,91868.0,91867.0,0.40687]
["bitfinex-derivatives","BTCF0:USTF0",1764327563172,0.00016332,91868.0,91867.0,0.40487]
["bitfinex-derivatives","BTCF0:USTF0",1764327563375,0.00016332,91868.0,91867.0,0.40687]
["bitfinex-derivatives","BTCF0:USTF0",1764327563679,0.02298332,91868.0,91867.0,0.40687]
["bitfinex-derivatives","BTCF0:USTF0",1764327563876,0.00016332,91868.0,91867.0,0.40687]
["bitfinex-derivatives","BTCF0:USTF0",1764327566367,0.40694,91885.0,91884.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1764327566972,0.3608,91885.0,91884.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1764327570071,0.38362,91885.0,91884.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1764327570882,0.40694,91885.0,91884.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1764327571195,0.41396,91885.0,91884.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1764327571381,0.40694,91885.0,91884.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1764327574671,0.40694,91885.0,91884.0,0.06071812]
["bitfinex-derivatives","BTCF0:USTF0",1764327582389,0.40694,91885.0,91884.0,0.07420812]
["bitfinex-derivatives","BTCF0:USTF0",1764327591100,0.40694,91885.0,91884.0,0.08509242]
["bitfinex-derivatives","BTCF0:USTF0",1764327595699,0.3608,91885.0,91884.0,0.08509242]
["bitfinex-derivatives","BTCF0:USTF0",1764327595905,0.38386,91885.0,91884.0,0.08509242]
["bitfinex-derivatives","BTCF0:USTF0",1764327596094,0.40643,91885.0,91884.0,0.08509242]
["bitfinex-derivatives","BTCF0:USTF0",1764327597098,0.38386,91885.0,91884.0,0.08509242]
["bitfinex-derivatives","BTCF0:USTF0",1764327597998,0.40643,91885.0,91884.0,0.08509242]
["bitfinex-derivatives","BTCF0:USTF0",1764327598198,0.38386,91885.0,91884.0,0.08509242]
["bitfinex-derivatives","BTCF0:USTF0",1764327599312,0.3608,91885.0,91884.0,0.08509242]
["bitfinex-derivatives","BTCF0:USTF0",1764327599504,0.00027208,91886.0,91885.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1764327599700,0.0001623,91894.0,91893.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1764327599903,0.0457923,91894.0,91893.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1764327601096,0.0232223,91894.0,91893.0,0.12148112]
["bitfinex-derivatives","BTCF0:USTF0",1764327601298,0.0457923,91894.0,91893.0,0.12148112]
["bitfinex-derivatives","BTCF0:USTF0",1764327601515,0.0446623,91894.0,91893.0,0.12148112]
["bitfinex-derivatives","BTCF0:USTF0",1764327602208,0.0446623,91894.0,91893.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1764327609518,0.04415,91893.0,91892.0,0.0108834]
["bitfinex-derivatives","BTCF0:USTF0",1764327609706,0.0550341,91887.0,91886.0,0.0563337]
["bitfinex-derivatives","BTCF0:USTF0",1764327610111,0.04415,91887.0,91886.0,0.0563337]
["bitfinex-derivatives","BTCF0:USTF0",1764327610814,0.04415,91887.0,91886.0,0.0108837]
["bitfinex-derivatives","BTCF0:USTF0",1764327612019,0.04415,91885.0,91884.0,0.01664812]
["bitfinex-derivatives","BTCF0:USTF0",1764327612215,0.0677843,91884.0,91883.0,0.0108843]
["bitfinex-derivatives","BTCF0:USTF0",1764327613308,0.0677843,91884.0,91877.0,0.0563351]
["bitfinex-derivatives","BTCF0:USTF0",1764327613309,0.0108853,91878.0,91877.0,0.0563351]
["bitfinex-derivatives","BTCF0:USTF0",1764327613518,0.0550353,91878.0,91877.0,0.0563351]
["bitfinex-derivatives","BTCF0:USTF0",1764327617018,0.0550353,91878.0,91877.0,0.01654992]
["bitfinex-derivatives","BTCF0:USTF0",1764327617218,0.05722,91876.0,91867.0,0.0108863]
["bitfinex-derivatives","BTCF0:USTF0",1764327617416,0.41802,91876.0,91869.0,0.0108861]
["bitfinex-derivatives","BTCF0:USTF0",1764327618218,0.41802,91876.0,91871.0,0.0108858]
["bitfinex-derivatives","BTCF0:USTF0",1764327619024,0.41802,91876.0,91875.0,0.04464332]
["bitfinex-derivatives","BTCF0:USTF0",1764327619225,0.40527,91876.0,91875.0,0.04464332]
["bitfinex-derivatives","BTCF0:USTF0",1764327621433,0.04447,91876.0,91875.0,0.04464332]
["bitfinex-derivatives","BTCF0:USTF0",1764327622129,0.04447,91876.0,91875.0,0.06154665]
["bitfinex-derivatives","BTCF0:USTF0",1764327623224,0.04447,91876.0,91875.0,0.07551665]
["bitfinex-derivatives","BTCF0:USTF0",1764327624436,0.04447,91876.0,91875.0,0.06154665]
["bitfinex-derivatives","BTCF0:USTF0",1764327625430,0.04447,91876.0,91875.0,0.07243205]
["bitfinex-derivatives","BTCF0:USTF0",1764327628437,0.0553553,91876.0,91875.0,0.07243205]
["bitfinex-derivatives","BTCF0:USTF0",1764327628639,0.04447,91876.0,91875.0,0.07243205]
["bitfinex-derivatives","BTCF0:USTF0",1764327634828,0.05567,91876.0,91875.0,0.02795205]
["bitfinex-derivatives","BTCF0:USTF0",1764327635037,0.05567,91876.0,91875.0,0.04929205]
["bitfinex-derivatives","BTCF0:USTF0",1764327635234,0.05567,91876.0,91875.0,0.07119205]
["bitfinex-derivatives","BTCF0:USTF0",1764327635842,0.04447,91876.0,91875.0,0.07119205]
["bitfinex-derivatives","BTCF0:USTF0",1764327636439,0.05658,91876.0,91875.0,0.01706665]
["bitfinex-derivatives","BTCF0:USTF0",1764327637141,0.05658,91876.0,91875.0,0.03840665]
["bitfinex-derivatives","BTCF0:USTF0",1764327637335,0.05658,91876.0,91875.0,0.06030665]
["bitfinex-derivatives","BTCF0:USTF0",1764327637536,0.04447,91876.0,91875.0,0.06030665]
["bitfinex-derivatives","BTCF0:USTF0",1764327639745,0.0553553,91876.0,91875.0,0.06030665]
["bitfinex-derivatives","BTCF0:USTF0",1764327641443,0.04447,91876.0,91875.0,0.06030665]
["bitfinex-derivatives","BTCF0:USTF0",1764327644945,0.05754,91876.0,91875.0,0.03840665]
["bitfinex-derivatives","BTCF0:USTF0",1764327645450,0.05754,91876.0,91875.0,0.01706665]
["bitfinex-derivatives","BTCF0:USTF0",1764327651545,0.84834,91876.0,91875.0,0.01706665]
["bitfinex-derivatives","BTCF0:USTF0",1764327651750,0.87275141,91876.0,91875.0,0.01706665]
["bitfinex-derivatives","BTCF0:USTF0",1764327653559,0.0553969,91862.0,91861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764327653759,0.0553973,91859.0,91858.0,0.0108874]
["bitfinex-derivatives","BTCF0:USTF0",1764327653968,0.0553973,91859.0,91858.0,0.0322274]
["bitfinex-derivatives","BTCF0:USTF0",1764327654766,0.0553973,91859.0,91858.0,0.0541274]
["bitfinex-derivatives","BTCF0:USTF0",1764327654962,0.0553973,91859.0,91858.0,0.0571274]
["bitfinex-derivatives","BTCF0:USTF0",1764327655768,0.0553973,91859.0,91858.0,0.0581274]
["bitfinex-derivatives","BTCF0:USTF0",1764327655964,0.0553973,91859.0,91858.0,0.07280234]
["bitfinex-derivatives","BTCF0:USTF0",1764327656269,0.0553973,91859.0,91858.0,0.07480234]
["bitfinex-derivatives","BTCF0:USTF0",1764327656563,0.04451,91859.0,91858.0,0.07480234]
["bitfinex-derivatives","BTCF0:USTF0",1764327656862,0.02252,91859.0,91858.0,0.07480234]
["bitfinex-derivatives","BTCF0:USTF0",1764327657066,0.0553965,91866.0,91865.0,0.0541266]
["bitfinex-derivatives","BTCF0:USTF0",1764327657269,0.04451,91866.0,91865.0,0.0541266]
["bitfinex-derivatives","BTCF0:USTF0",1764327658172,0.04451,91866.0,91865.0,0.0551266]
["bitfinex-derivatives","BTCF0:USTF0",1764327658669,0.04451,91866.0,91865.0,0.0541266]
["bitfinex-derivatives","BTCF0:USTF0",1764327658864,0.04451,91866.0,91865.0,0.0561266]
["bitfinex-derivatives","BTCF0:USTF0",1764327659969,0.02268332,91868.0,91867.0,0.04324]
["bitfinex-derivatives","BTCF0:USTF0",1764327660171,0.04467332,91868.0,91867.0,0.04324]
["bitfinex-derivatives","BTCF0:USTF0",1764327661467,0.04467332,91868.0,91867.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1764327665267,0.04467332,91868.0,91867.0,0.40604]
["bitfinex-derivatives","BTCF0:USTF0",1764327666276,0.00016332,91868.0,91867.0,0.40604]
["bitfinex-derivatives","BTCF0:USTF0",1764327667776,0.04538332,91868.0,91867.0,0.40604]
["bitfinex-derivatives","BTCF0:USTF0",1764327669381,0.04538332,91868.0,91867.0,0.4169263]
["bitfinex-derivatives","BTCF0:USTF0",1764327669685,0.00016332,91868.0,91867.0,0.4169263]
["bitfinex-derivatives","BTCF0:USTF0",1764327670780,0.02261332,91868.0,91867.0,0.4169263]
["bitfinex-derivatives","BTCF0:USTF0",1764327671280,0.00016332,91868.0,91867.0,0.4169263]
["bitfinex-derivatives","BTCF0:USTF0",1764327671879,0.02261332,91868.0,91867.0,0.4169263]
["bitfinex-derivatives","BTCF0:USTF0",1764327672377,0.02261332,91868.0,91867.0,0.0561263]
["bitfinex-derivatives","BTCF0:USTF0",1764327672682,0.00016332,91868.0,91867.0,0.4169263]
["bitfinex-derivatives","BTCF0:USTF0",1764327674573,0.04538332,91868.0,91867.0,0.4169263]
["bitfinex-derivatives","BTCF0:USTF0",1764327678182,0.05736332,91868.0,91867.0,0.30604]
["bitfinex-derivatives","BTCF0:USTF0",1764327678975,0.0108863,91867.0,91865.0,0.0108866]
["bitfinex-derivatives","BTCF0:USTF0",1764327679179,0.04522,91866.0,91865.0,0.0108866]
["bitfinex-derivatives","BTCF0:USTF0",1764327679382,0.04522,91859.0,91858.0,0.04580494]
["bitfinex-derivatives","BTCF0:USTF0",1764327679774,0.04522,91859.0,91858.0,0.06816494]
["bitfinex-derivatives","BTCF0:USTF0",1764327680975,0.04522,91859.0,91858.0,0.07016494]
["bitfinex-derivatives","BTCF0:USTF0",1764327682278,0.04522,91859.0,91858.0,0.08105234]
["bitfinex-derivatives","BTCF0:USTF0",1764327684384,0.05626952,91868.0,91867.0,0.0548763]
["bitfinex-derivatives","BTCF0:USTF0",1764327684684,0.09480989,91868.0,91867.0,0.0548763]
["bitfinex-derivatives","BTCF0:USTF0",1764327685190,0.07039369,91868.0,91867.0,0.0548763]
["bitfinex-derivatives","BTCF0:USTF0",1764327685884,0.07139369,91868.0,91867.0,0.0548763]
["bitfinex-derivatives","BTCF0:USTF0",1764327686081,0.02617369,91868.0,91867.0,0.0548763]
["bitfinex-derivatives","BTCF0:USTF0",1764327686283,0.00116332,91868.0,91867.0,0.0548763]
["bitfinex-derivatives","BTCF0:USTF0",1764327686484,0.02361332,91868.0,91867.0,0.0548763]
["bitfinex-derivatives","BTCF0:USTF0",1764327686881,0.00016332,91868.0,91867.0,0.0548763]
["bitfinex-derivatives","BTCF0:USTF0",1764327689183,0.00016332,91868.0,91867.0,0.0558763]
["bitfinex-derivatives","BTCF0:USTF0",1764327690390,0.04538332,91868.0,91867.0,0.0558763]
["bitfinex-derivatives","BTCF0:USTF0",1764327691376,0.00016332,91868.0,91867.0,0.0558763]
["bitfinex-derivatives","BTCF0:USTF0",1764327692385,0.02261332,91868.0,91867.0,0.0558763]
["bitfinex-derivatives","BTCF0:USTF0",1764327693486,0.04386332,91868.0,91867.0,0.2274763]
["bitfinex-derivatives","BTCF0:USTF0",1764327695380,0.00016332,91868.0,91867.0,0.2274763]
["bitfinex-derivatives","BTCF0:USTF0",1764327695795,0.02132332,91868.0,91867.0,0.2274763]
["bitfinex-derivatives","BTCF0:USTF0",1764327695979,0.00016332,91868.0,91867.0,0.2274763]
["bitfinex-derivatives","BTCF0:USTF0",1764327696183,0.024414,91888.0,91880.0,0.0567348]
["bitfinex-derivatives","BTCF0:USTF0",1764327696482,0.40468,91881.0,91880.0,0.0567348]
["bitfinex-derivatives","BTCF0:USTF0",1764327697284,0.40668,91881.0,91880.0,0.0567348]
["bitfinex-derivatives","BTCF0:USTF0",1764327697687,0.3628,91881.0,91880.0,0.0567348]
["bitfinex-derivatives","BTCF0:USTF0",1764327698088,0.38396,91881.0,91880.0,0.0567348]
["bitfinex-derivatives","BTCF0:USTF0",1764327698388,0.40668,91881.0,91880.0,0.0567348]
["bitfinex-derivatives","BTCF0:USTF0",1764327699686,0.40468,91881.0,91880.0,0.0567348]
["bitfinex-derivatives","BTCF0:USTF0",1764327700388,0.38196,91881.0,91880.0,0.0567348]
["bitfinex-derivatives","BTCF0:USTF0",1764327700589,0.02116,91881.0,91880.0,0.0567348]
["bitfinex-derivatives","BTCF0:USTF0",1764327700896,0.04388,91881.0,91880.0,0.0567348]
["bitfinex-derivatives","BTCF0:USTF0",1764327702198,0.0001623,91890.0,91880.0,0.0567348]
["bitfinex-derivatives","BTCF0:USTF0",1764327702389,0.0001623,91890.0,91889.0,0.0567337]
["bitfinex-derivatives","BTCF0:USTF0",1764327702891,0.0213223,91890.0,91889.0,0.0567337]
["bitfinex-derivatives","BTCF0:USTF0",1764327703495,0.0440423,91890.0,91889.0,0.0567337]
["bitfinex-derivatives","BTCF0:USTF0",1764327703891,0.0460423,91890.0,91889.0,0.4175337]
["bitfinex-derivatives","BTCF0:USTF0",1764327704808,0.0021623,91890.0,91889.0,0.4175337]
["bitfinex-derivatives","BTCF0:USTF0",1764327709294,0.0573,91908.0,91907.0,0.0567316]
["bitfinex-derivatives","BTCF0:USTF0",1764327711600,0.0583,91908.0,91907.0,0.0567316]
["bitfinex-derivatives","BTCF0:USTF0",1764327712811,0.3608,91930.0,91925.0,0.05221]
["bitfinex-derivatives","BTCF0:USTF0",1764327712991,0.04415196,91926.0,91925.0,0.0630895]
["bitfinex-derivatives","BTCF0:USTF0",1764327713194,0.04415196,91926.0,91925.0,0.0108795]
["bitfinex-derivatives","BTCF0:USTF0",1764327713401,0.04415196,91926.0,91925.0,0.0567295]
["bitfinex-derivatives","BTCF0:USTF0",1764327714601,0.05757196,91926.0,91925.0,0.0567295]
["bitfinex-derivatives","BTCF0:USTF0",1764327716903,0.0108787,91932.0,91925.0,0.0567295]
["bitfinex-derivatives","BTCF0:USTF0",1764327716904,0.04392,91950.0,91949.0,0.0567266]
["bitfinex-derivatives","BTCF0:USTF0",1764327717302,4e-05,91950.0,91949.0,0.0567266]
["bitfinex-derivatives","BTCF0:USTF0",1764327718202,0.40468,91957.0,91956.0,0.0567258]
["bitfinex-derivatives","BTCF0:USTF0",1764327719402,0.3608,91957.0,91956.0,0.0567258]
["bitfinex-derivatives","BTCF0:USTF0",1764327719605,0.04415184,91966.0,91965.0,0.0567247]
["bitfinex-derivatives","BTCF0:USTF0",1764327720210,0.02143184,91966.0,91965.0,0.0567247]
["bitfinex-derivatives","BTCF0:USTF0",1764327720408,0.00027184,91966.0,91965.0,0.0567247]
["bitfinex-derivatives","BTCF0:USTF0",1764327720810,0.40468,91986.0,91985.0,0.04585]
["bitfinex-derivatives","BTCF0:USTF0",1764327721001,0.38549627,91986.0,91985.0,0.0567224]
["bitfinex-derivatives","BTCF0:USTF0",1764327721206,0.04388,91991.0,91990.0,0.04585]
["bitfinex-derivatives","BTCF0:USTF0",1764327721408,0.04388,91991.0,91990.0,0.0335918]
["bitfinex-derivatives","BTCF0:USTF0",1764327721714,0.04388,91991.0,91990.0,0.0551818]
["bitfinex-derivatives","BTCF0:USTF0",1764327721912,0.04975,91986.0,91985.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1764327723318,0.04975,91986.0,91985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764327723512,0.0606233,91977.0,91976.0,0.00016313]
["bitfinex-derivatives","BTCF0:USTF0",1764327724512,0.0106233,91977.0,91976.0,0.00016313]
["bitfinex-derivatives","BTCF0:USTF0",1764327724704,0.0106233,91977.0,91967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764327724705,0.0606244,91968.0,91967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764327724910,0.4506244,91968.0,91967.0,0.3784336]
["bitfinex-derivatives","BTCF0:USTF0",1764327725324,0.04975,91952.0,91951.0,0.41057]
["bitfinex-derivatives","BTCF0:USTF0",1764327725631,0.04975,91952.0,91936.0,0.06274]
["bitfinex-derivatives","BTCF0:USTF0",1764327725632,0.04444,91937.0,91936.0,0.06274]
["bitfinex-derivatives","BTCF0:USTF0",1764327726028,0.0553182,91936.0,91935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764327726226,0.0553186,91932.0,91931.0,0.01756424]
["bitfinex-derivatives","BTCF0:USTF0",1764327726421,0.04444,91928.0,91927.0,0.00016313]
["bitfinex-derivatives","BTCF0:USTF0",1764327727335,0.3608,91938.0,91927.0,0.00016313]
["bitfinex-derivatives","BTCF0:USTF0",1764327727336,0.0337686,91933.0,91927.0,0.00016313]
["bitfinex-derivatives","BTCF0:USTF0",1764327727528,0.4953186,91933.0,91932.0,0.04977]
["bitfinex-derivatives","BTCF0:USTF0",1764327727728,0.0553191,91928.0,91927.0,0.00016313]
["bitfinex-derivatives","BTCF0:USTF0",1764327728035,0.0553191,91928.0,91927.0,0.00516313]
["bitfinex-derivatives","BTCF0:USTF0",1764327728418,0.0553191,91928.0,91927.0,0.00616313]
["bitfinex-derivatives","BTCF0:USTF0",1764327729032,0.0553191,91928.0,91927.0,0.00516313]
["bitfinex-derivatives","BTCF0:USTF0",1764327729232,0.4353191,91928.0,91927.0,0.00616313]
["bitfinex-derivatives","BTCF0:USTF0",1764327729433,0.4353191,91928.0,91927.0,0.00716313]
["bitfinex-derivatives","BTCF0:USTF0",1764327729824,0.2353191,91928.0,91927.0,0.00716313]
["bitfinex-derivatives","BTCF0:USTF0",1764327730524,0.4453191,91928.0,91927.0,0.00716313]
["bitfinex-derivatives","BTCF0:USTF0",1764327731125,0.4453191,91928.0,91927.0,0.00563027]
["bitfinex-derivatives","BTCF0:USTF0",1764327731433,0.07750357,91978.0,91970.0,0.0108741]
["bitfinex-derivatives","BTCF0:USTF0",1764327731629,0.04975,91978.0,91977.0,0.04977]
["bitfinex-derivatives","BTCF0:USTF0",1764327731829,0.0282,91971.0,91970.0,0.06274]
["bitfinex-derivatives","BTCF0:USTF0",1764327732127,0.3608,91985.0,91970.0,0.01297]
["bitfinex-derivatives","BTCF0:USTF0",1764327732319,0.3608,91985.0,91970.0,0.0238441]
["bitfinex-derivatives","BTCF0:USTF0",1764327732627,0.001,91978.0,91973.0,0.0108738]
["bitfinex-derivatives","BTCF0:USTF0",1764327732830,0.05075,91978.0,91977.0,0.04977]
["bitfinex-derivatives","BTCF0:USTF0",1764327733028,0.05075,91978.0,91977.0,0.02818]
["bitfinex-derivatives","BTCF0:USTF0",1764327733236,0.04975,91969.0,91968.0,0.00016313]
["bitfinex-derivatives","BTCF0:USTF0",1764327733429,0.04975,91969.0,91968.0,0.04993313]
["bitfinex-derivatives","BTCF0:USTF0",1764327733631,0.08636,91978.0,91977.0,0.04151]
["bitfinex-derivatives","BTCF0:USTF0",1764327733827,0.08636,91978.0,91977.0,0.08642]
["bitfinex-derivatives","BTCF0:USTF0",1764327734029,0.04274,91978.0,91977.0,0.08642]
["bitfinex-derivatives","BTCF0:USTF0",1764327734539,0.002,91978.0,91977.0,0.08642]
["bitfinex-derivatives","BTCF0:USTF0",1764327734734,0.001,91978.0,91977.0,0.08642]
["bitfinex-derivatives","BTCF0:USTF0",1764327735433,0.40154,91985.0,91984.0,0.08642]
["bitfinex-derivatives","BTCF0:USTF0",1764327735739,0.44616,91985.0,91984.0,0.08642]
["bitfinex-derivatives","BTCF0:USTF0",1764327735940,0.44616,91985.0,91984.0,0.0972925]
["bitfinex-derivatives","BTCF0:USTF0",1764327736836,0.02654,91982.0,91979.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1764327737038,0.08536,91980.0,91979.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1764327739839,0.08636,91980.0,91979.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1764327740738,0.08636,91980.0,91979.0,0.097293]
["bitfinex-derivatives","BTCF0:USTF0",1764327740929,3e-08,91987.0,91986.0,0.0972923]
["bitfinex-derivatives","BTCF0:USTF0",1764327741130,0.07750357,92029.0,91986.0,0.0972923]
["bitfinex-derivatives","BTCF0:USTF0",1764327741131,0.3608,92031.0,91990.0,0.03566999]
["bitfinex-derivatives","BTCF0:USTF0",1764327741334,0.07750357,92057.0,92054.0,0.0108641]
["bitfinex-derivatives","BTCF0:USTF0",1764327741335,0.12103298,92057.0,92054.0,0.0108641]
["bitfinex-derivatives","BTCF0:USTF0",1764327741534,0.02654,92080.0,92050.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1764327741535,0.20219813,92080.0,92055.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1764327741735,0.02654,92053.0,92051.0,0.0108645]
["bitfinex-derivatives","BTCF0:USTF0",1764327741934,0.08536,92051.0,92050.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1764327742136,0.02654,92053.0,92052.0,0.0108645]
["bitfinex-derivatives","BTCF0:USTF0",1764327742335,0.5434,92051.0,92050.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1764327742536,0.04074,92051.0,92050.0,1.7216]
["bitfinex-derivatives","BTCF0:USTF0",1764327742738,0.5434,92051.0,92050.0,1.7216]
["bitfinex-derivatives","BTCF0:USTF0",1764327742943,0.08536,92051.0,92050.0,1.7216]
["bitfinex-derivatives","BTCF0:USTF0",1764327743533,0.62876,92051.0,92050.0,1.7216]
["bitfinex-derivatives","BTCF0:USTF0",1764327743733,0.08536,92042.0,92041.0,0.00016295]
["bitfinex-derivatives","BTCF0:USTF0",1764327743930,0.62876,92042.0,92041.0,0.00016295]
["bitfinex-derivatives","BTCF0:USTF0",1764327744639,0.6396256,92042.0,92041.0,0.00016295]
["bitfinex-derivatives","BTCF0:USTF0",1764327745137,0.6396256,92042.0,92031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764327745138,1.38773211,92042.0,92031.0,0.44722]
["bitfinex-derivatives","BTCF0:USTF0",1764327745440,0.0962268,92032.0,92031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764327745737,0.08536,92032.0,92031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764327745941,0.62876,92032.0,92031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764327746339,0.8018,92032.0,92031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764327746643,0.8018,92032.0,92031.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1764327747037,0.8018,92032.0,92031.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1764327747238,0.5434,92032.0,92031.0,0.45222]
["bitfinex-derivatives","BTCF0:USTF0",1764327748241,0.58414,92032.0,92031.0,0.45222]
["bitfinex-derivatives","BTCF0:USTF0",1764327748430,0.5434,92032.0,92031.0,0.45222]
["bitfinex-derivatives","BTCF0:USTF0",1764327748636,0.62876,92032.0,92031.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1764327751948,0.80172,92032.0,92031.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1764327754150,0.62876,92032.0,92031.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1764327754448,1.16168,92032.0,92031.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1764327754746,0.86168,92032.0,92031.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1764327754951,1.15168,92032.0,92031.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1764327755248,0.85168,92032.0,92031.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1764327755452,1.23168,92032.0,92031.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1764327755853,1.02168,92032.0,92031.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1764327756554,0.80168,92032.0,92031.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1764327757454,0.80164,92032.0,92031.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1764327757644,0.62876,92032.0,92031.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1764327757845,0.8016,92032.0,92031.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1764327759146,0.82596979,92032.0,92031.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1764327759648,0.65312979,92032.0,92031.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1764327759850,0.82596979,92032.0,92031.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1764327760046,0.82592979,92032.0,92031.0,0.54613]
["bitfinex-derivatives","BTCF0:USTF0",1764327760853,0.82592979,92032.0,91946.0,0.09740114]
["bitfinex-derivatives","BTCF0:USTF0",1764327760854,0.0326061,92016.0,91986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764327761053,0.0326061,92016.0,91971.0,0.02479]
["bitfinex-derivatives","BTCF0:USTF0",1764327761054,0.0592319,91989.0,91971.0,0.02479]
["bitfinex-derivatives","BTCF0:USTF0",1764327761256,0.0592326,91983.0,91980.0,0.01825739]
["bitfinex-derivatives","BTCF0:USTF0",1764327761454,0.08360239,91983.0,91982.0,0.20512]
["bitfinex-derivatives","BTCF0:USTF0",1764327761957,0.08369756,91983.0,91982.0,0.20512]
["bitfinex-derivatives","BTCF0:USTF0",1764327762252,0.0592337,91974.0,91973.0,0.18049304]
["bitfinex-derivatives","BTCF0:USTF0",1764327762451,0.2321137,91974.0,91973.0,0.18049304]
["bitfinex-derivatives","BTCF0:USTF0",1764327762653,0.1837537,91974.0,91973.0,0.18049304]
["bitfinex-derivatives","BTCF0:USTF0",1764327762853,0.0108737,91974.0,91973.0,0.18049304]
["bitfinex-derivatives","BTCF0:USTF0",1764327763159,0.1837537,91974.0,91973.0,0.18049304]
["bitfinex-derivatives","BTCF0:USTF0",1764327763343,0.7513337,91974.0,91973.0,0.18049304]
["bitfinex-derivatives","BTCF0:USTF0",1764327763542,1.16076717,91974.0,91966.0,0.00027184]
["bitfinex-derivatives","BTCF0:USTF0",1764327763748,0.0592352,91961.0,91947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764327763949,0.0350563,91952.0,91951.0,0.19863189]
["bitfinex-derivatives","BTCF0:USTF0",1764327764249,0.0592363,91952.0,91951.0,0.18033]
["bitfinex-derivatives","BTCF0:USTF0",1764327764452,0.6026363,91952.0,91951.0,0.18033]
["bitfinex-derivatives","BTCF0:USTF0",1764327766755,0.6036363,91952.0,91951.0,0.18033]
["bitfinex-derivatives","BTCF0:USTF0",1764327768561,0.5444,91952.0,91951.0,0.18033]
["bitfinex-derivatives","BTCF0:USTF0",1764327768763,0.71728,91952.0,91951.0,0.18033]
["bitfinex-derivatives","BTCF0:USTF0",1764327770654,0.04836,91950.0,91949.0,0.02479]
["bitfinex-derivatives","BTCF0:USTF0",1764327770855,0.59176,91950.0,91949.0,0.02479]
["bitfinex-derivatives","BTCF0:USTF0",1764327771254,0.59176,91950.0,91949.0,0.20512]
["bitfinex-derivatives","BTCF0:USTF0",1764327771864,0.59176,91950.0,91949.0,0.16417]
["bitfinex-derivatives","BTCF0:USTF0",1764327772566,0.59176,91950.0,91949.0,0.20512]
["bitfinex-derivatives","BTCF0:USTF0",1764327772962,0.7646,91950.0,91949.0,0.20512]
["bitfinex-derivatives","BTCF0:USTF0",1764327773967,0.76464,91950.0,91949.0,0.20512]
["bitfinex-derivatives","BTCF0:USTF0",1764327774970,0.04836,91948.0,91947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764327775173,0.0592373,91943.0,91942.0,0.18049313]
["bitfinex-derivatives","BTCF0:USTF0",1764327775365,0.6026373,91943.0,91942.0,0.18049313]
["bitfinex-derivatives","BTCF0:USTF0",1764327776664,0.6026373,91943.0,91942.0,0.20091453]
["bitfinex-derivatives","BTCF0:USTF0",1764327776973,0.7754773,91943.0,91942.0,0.20091453]
["bitfinex-derivatives","BTCF0:USTF0",1764327777362,0.7754773,91943.0,91942.0,0.20191453]
["bitfinex-derivatives","BTCF0:USTF0",1764327780463,0.5542773,91943.0,91942.0,0.20191453]
["bitfinex-derivatives","BTCF0:USTF0",1764327780672,0.7162,91943.0,91942.0,0.56271453]
["bitfinex-derivatives","BTCF0:USTF0",1764327781168,0.5434,91943.0,91942.0,0.56271453]
["bitfinex-derivatives","BTCF0:USTF0",1764327781369,0.7162,91943.0,91942.0,0.56271453]
["bitfinex-derivatives","BTCF0:USTF0",1764327783177,0.5434,91943.0,91942.0,0.56271453]
["bitfinex-derivatives","BTCF0:USTF0",1764327783474,0.7162,91943.0,91942.0,0.56271453]
["bitfinex-derivatives","BTCF0:USTF0",1764327784979,0.76859,91943.0,91942.0,0.56271453]
["bitfinex-derivatives","BTCF0:USTF0",1764327785573,0.76859,91943.0,91942.0,0.55971453]
["bitfinex-derivatives","BTCF0:USTF0",1764327785969,0.5434,91943.0,91942.0,0.55971453]
["bitfinex-derivatives","BTCF0:USTF0",1764327786278,0.10494313,91961.0,91960.0,0.29706]
["bitfinex-derivatives","BTCF0:USTF0",1764327786480,0.27770313,91961.0,91960.0,0.29706]
["bitfinex-derivatives","BTCF0:USTF0",1764327787174,0.28857833,91961.0,91960.0,0.29706]
["bitfinex-derivatives","BTCF0:USTF0",1764327789277,0.00516313,91961.0,91960.0,0.29706]
["bitfinex-derivatives","BTCF0:USTF0",1764327789783,0.11094313,91961.0,91960.0,0.29706]
["bitfinex-derivatives","BTCF0:USTF0",1764327789980,0.00616313,91961.0,91960.0,0.29706]
["bitfinex-derivatives","BTCF0:USTF0",1764327790277,0.00516313,91961.0,91960.0,0.29706]
["bitfinex-derivatives","BTCF0:USTF0",1764327792485,0.00316313,91961.0,91960.0,0.65786]
["bitfinex-derivatives","BTCF0:USTF0",1764327795473,0.00316313,91961.0,91960.0,0.6758423]
["bitfinex-derivatives","BTCF0:USTF0",1764327796382,0.00316313,91961.0,91960.0,0.7759323]
["bitfinex-derivatives","BTCF0:USTF0",1764327798278,0.01403833,91961.0,91960.0,0.7868076]
["bitfinex-derivatives","BTCF0:USTF0",1764327799485,0.01403833,91961.0,91960.0,0.7759323]
["bitfinex-derivatives","BTCF0:USTF0",1764327801797,0.00316313,91961.0,91960.0,0.7759323]
["bitfinex-derivatives","BTCF0:USTF0",1764327805290,0.0108746,91967.0,91966.0,0.43003]
["bitfinex-derivatives","BTCF0:USTF0",1764327805993,0.1000446,91967.0,91966.0,0.43003]
["bitfinex-derivatives","BTCF0:USTF0",1764327806193,0.0108746,91967.0,91966.0,0.43003]
["bitfinex-derivatives","BTCF0:USTF0",1764327806587,0.0108746,91967.0,91966.0,0.4409046]
["bitfinex-derivatives","BTCF0:USTF0",1764327807793,0.0138746,91967.0,91966.0,0.4409046]
["bitfinex-derivatives","BTCF0:USTF0",1764327807993,0.0138746,91967.0,91966.0,0.43003]
["bitfinex-derivatives","BTCF0:USTF0",1764327808486,0.03821887,91967.0,91966.0,0.43003]
["bitfinex-derivatives","BTCF0:USTF0",1764327809190,0.22375653,91976.0,91975.0,0.32994]
["bitfinex-derivatives","BTCF0:USTF0",1764327809488,0.22375653,91976.0,91966.0,0.43003]
["bitfinex-derivatives","BTCF0:USTF0",1764327809489,0.2235945,91967.0,91966.0,0.43003]
["bitfinex-derivatives","BTCF0:USTF0",1764327811390,0.5935945,91967.0,91966.0,0.43003]
["bitfinex-derivatives","BTCF0:USTF0",1764327811597,0.5945945,91967.0,91966.0,0.43464]
["bitfinex-derivatives","BTCF0:USTF0",1764327813195,0.1696152,91961.0,91960.0,0.0179823]
["bitfinex-derivatives","BTCF0:USTF0",1764327813395,0.8710452,91961.0,91960.0,0.31421]
["bitfinex-derivatives","BTCF0:USTF0",1764327813589,0.9504152,91961.0,91960.0,0.31421]
["bitfinex-derivatives","BTCF0:USTF0",1764327813899,0.5304152,91961.0,91960.0,0.31421]
["bitfinex-derivatives","BTCF0:USTF0",1764327814697,0.5304152,91961.0,91960.0,0.31521]
["bitfinex-derivatives","BTCF0:USTF0",1764327814893,0.9304152,91961.0,91960.0,0.31521]
["bitfinex-derivatives","BTCF0:USTF0",1764327816295,0.6104152,91961.0,91960.0,0.31521]
["bitfinex-derivatives","BTCF0:USTF0",1764327816600,0.9804152,91961.0,91960.0,0.31521]
["bitfinex-derivatives","BTCF0:USTF0",1764327817895,0.9804152,91961.0,91960.0,0.33155619]
["bitfinex-derivatives","BTCF0:USTF0",1764327820496,0.9804152,91961.0,91960.0,0.17144619]
["bitfinex-derivatives","BTCF0:USTF0",1764327820695,0.9804152,91961.0,91960.0,0.01734619]
["bitfinex-derivatives","BTCF0:USTF0",1764327820996,1.00462875,91961.0,91960.0,0.01734619]
["bitfinex-derivatives","BTCF0:USTF0",1764327821391,0.1696156,91958.0,91957.0,0.00016313]
["bitfinex-derivatives","BTCF0:USTF0",1764327821695,0.15874,91946.0,91945.0,0.4143]
["bitfinex-derivatives","BTCF0:USTF0",1764327821894,0.599617,91946.0,91945.0,0.4143]
["bitfinex-derivatives","BTCF0:USTF0",1764327824698,0.599617,91946.0,91945.0,0.4193]
["bitfinex-derivatives","BTCF0:USTF0",1764327826505,0.599617,91946.0,91945.0,0.43634634]
["bitfinex-derivatives","BTCF0:USTF0",1764327828898,0.599617,91946.0,91945.0,0.02204634]
["bitfinex-derivatives","BTCF0:USTF0",1764327829704,0.1696181,91937.0,91936.0,0.00016313]
["bitfinex-derivatives","BTCF0:USTF0",1764327830008,0.1696181,91937.0,91936.0,0.01675882]
["bitfinex-derivatives","BTCF0:USTF0",1764327830009,0.7120181,91937.0,91936.0,0.01675882]
["bitfinex-derivatives","BTCF0:USTF0",1764327830198,0.7120181,91937.0,91936.0,0.00016313]
["bitfinex-derivatives","BTCF0:USTF0",1764327830401,0.1696186,91932.0,91931.0,9.95e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764327830599,0.5996186,91932.0,91931.0,9.95e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764327831506,0.9604186,91932.0,91931.0,9.95e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764327831713,0.9604186,91932.0,91926.0,0.00027196]
["bitfinex-derivatives","BTCF0:USTF0",1764327831714,0.1696192,91927.0,91926.0,0.01696622]
["bitfinex-derivatives","BTCF0:USTF0",1764327832012,0.7120192,91927.0,91926.0,0.01696622]
["bitfinex-derivatives","BTCF0:USTF0",1764327832809,0.1696197,91923.0,91922.0,0.00016313]
["bitfinex-derivatives","BTCF0:USTF0",1764327833011,0.1696197,91923.0,91922.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764327833012,0.92049795,91923.0,91922.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764327834102,0.92749795,91923.0,91922.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764327834305,0.92849795,91923.0,91922.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764327835102,0.1696214,91909.0,91903.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1764327835301,0.7721239,91909.0,91903.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1764327835698,0.0108832,91894.0,91891.0,0.31421]
["bitfinex-derivatives","BTCF0:USTF0",1764327835899,0.5304218,91905.0,91904.0,0.31421]
["bitfinex-derivatives","BTCF0:USTF0",1764327836111,2.37298915,91905.0,91904.0,0.31421]
["bitfinex-derivatives","BTCF0:USTF0",1764327836502,2.37298915,91905.0,91903.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1764327836704,0.15874,91904.0,91903.0,0.25642]
["bitfinex-derivatives","BTCF0:USTF0",1764327836903,0.58874,91904.0,91903.0,0.41653]
["bitfinex-derivatives","BTCF0:USTF0",1764327837102,0.15874,91896.0,91895.0,0.00016323]
["bitfinex-derivatives","BTCF0:USTF0",1764327837307,0.75122,91896.0,91895.0,0.31437323]
["bitfinex-derivatives","BTCF0:USTF0",1764327838804,0.75133133,91896.0,91895.0,0.00016323]
["bitfinex-derivatives","BTCF0:USTF0",1764327840206,0.77551133,91896.0,91895.0,0.00016323]
["bitfinex-derivatives","BTCF0:USTF0",1764327840609,0.1696256,91873.0,91872.0,0.77733]
["bitfinex-derivatives","BTCF0:USTF0",1764327840916,0.76133953,91873.0,91872.0,0.77733]
["bitfinex-derivatives","BTCF0:USTF0",1764327841408,0.76133953,91873.0,91872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764327841615,1.32419953,91873.0,91837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764327841908,0.22089586,91862.0,91856.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1764327842103,0.0108877,91856.0,91848.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1764327842299,0.0108877,91856.0,91832.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1764327842300,0.0108886,91848.0,91832.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1764327842503,0.1726,91847.0,91832.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1764327842710,0.0108904,91833.0,91832.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1764327842913,0.010891,91828.0,91818.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1764327843100,0.3608,91819.0,91818.0,0.38659]
["bitfinex-derivatives","BTCF0:USTF0",1764327843300,0.7708,91819.0,91818.0,0.38659]
["bitfinex-derivatives","BTCF0:USTF0",1764327843522,1.1316,91819.0,91818.0,0.38659]
["bitfinex-derivatives","BTCF0:USTF0",1764327843707,1.13169844,91819.0,91818.0,0.38659]
["bitfinex-derivatives","BTCF0:USTF0",1764327843902,0.77089844,91819.0,91818.0,0.38659]
["bitfinex-derivatives","BTCF0:USTF0",1764327845214,0.77289844,91819.0,91818.0,0.38659]
["bitfinex-derivatives","BTCF0:USTF0",1764327845613,0.77089844,91819.0,91818.0,0.38659]
["bitfinex-derivatives","BTCF0:USTF0",1764327845815,0.77489844,91819.0,91818.0,0.38659]
["bitfinex-derivatives","BTCF0:USTF0",1764327846211,0.78579044,91819.0,91818.0,0.38659]
["bitfinex-derivatives","BTCF0:USTF0",1764327846411,0.77489844,91819.0,91818.0,0.38659]
["bitfinex-derivatives","BTCF0:USTF0",1764327846811,0.53765844,91819.0,91818.0,0.38659]
["bitfinex-derivatives","BTCF0:USTF0",1764327847207,0.36489844,91819.0,91818.0,0.38659]
["bitfinex-derivatives","BTCF0:USTF0",1764327847608,0.17276,91829.0,91828.0,0.29049]
["bitfinex-derivatives","BTCF0:USTF0",1764327847819,0.57276,91829.0,91828.0,0.29049]
["bitfinex-derivatives","BTCF0:USTF0",1764327848713,0.57387046,91829.0,91828.0,0.29049]
["bitfinex-derivatives","BTCF0:USTF0",1764327848920,0.00811046,91829.0,91828.0,0.29049]
["bitfinex-derivatives","BTCF0:USTF0",1764327849316,0.00011046,91829.0,91828.0,0.29049]
["bitfinex-derivatives","BTCF0:USTF0",1764327849518,0.00611046,91829.0,91828.0,0.29049]
["bitfinex-derivatives","BTCF0:USTF0",1764327849918,0.00111046,91829.0,91828.0,0.29049]
["bitfinex-derivatives","BTCF0:USTF0",1764327850121,0.00511046,91829.0,91828.0,0.29049]
["bitfinex-derivatives","BTCF0:USTF0",1764327852019,0.42511046,91829.0,91818.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1764327852219,0.0108918,91821.0,91820.0,0.29049]
["bitfinex-derivatives","BTCF0:USTF0",1764327852418,0.3908918,91821.0,91818.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1764327852618,0.3908918,91821.0,91809.0,0.11307071]
["bitfinex-derivatives","BTCF0:USTF0",1764327852619,0.010892,91819.0,91809.0,0.11307071]
["bitfinex-derivatives","BTCF0:USTF0",1764327852819,0.400892,91819.0,91817.0,0.50387]
["bitfinex-derivatives","BTCF0:USTF0",1764327853222,0.010893,91811.0,91809.0,0.40356071]
["bitfinex-derivatives","BTCF0:USTF0",1764327853416,0.390893,91811.0,91809.0,0.40356071]
["bitfinex-derivatives","BTCF0:USTF0",1764327853821,0.0108935,91807.0,91803.0,0.19307]
["bitfinex-derivatives","BTCF0:USTF0",1764327854015,0.0108935,91807.0,91803.0,0.34049]
["bitfinex-derivatives","BTCF0:USTF0",1764327854016,0.00011046,91806.0,91803.0,0.34049]
["bitfinex-derivatives","BTCF0:USTF0",1764327854216,0.00011046,91806.0,91805.0,0.29049]
["bitfinex-derivatives","BTCF0:USTF0",1764327854424,0.00011046,91806.0,91805.0,0.3013837]
["bitfinex-derivatives","BTCF0:USTF0",1764327855321,0.00011046,91806.0,91805.0,0.14307]
["bitfinex-derivatives","BTCF0:USTF0",1764327855322,0.39011046,91806.0,91805.0,0.14307]
["bitfinex-derivatives","BTCF0:USTF0",1764327855621,0.00011046,91806.0,91805.0,0.29049]
["bitfinex-derivatives","BTCF0:USTF0",1764327855827,0.00011046,91806.0,91805.0,0.29149]
["bitfinex-derivatives","BTCF0:USTF0",1764327859316,0.42011046,91806.0,91805.0,0.29149]
["bitfinex-derivatives","BTCF0:USTF0",1764327859517,0.00011046,91806.0,91805.0,0.29149]
["bitfinex-derivatives","BTCF0:USTF0",1764327859723,0.1836914,91825.0,91824.0,0.29049]
["bitfinex-derivatives","BTCF0:USTF0",1764327859926,0.5836914,91825.0,91824.0,0.29049]
["bitfinex-derivatives","BTCF0:USTF0",1764327860926,0.6567314,91825.0,91824.0,0.29049]
["bitfinex-derivatives","BTCF0:USTF0",1764327861519,0.6567314,91825.0,91824.0,0.14307]
["bitfinex-derivatives","BTCF0:USTF0",1764327862534,0.6567314,91825.0,91820.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1764327862535,0.0829318,91821.0,91820.0,0.25986018]
["bitfinex-derivatives","BTCF0:USTF0",1764327862735,0.4629318,91821.0,91820.0,0.25986018]
["bitfinex-derivatives","BTCF0:USTF0",1764327863429,0.4269118,91821.0,91820.0,0.41483018]
["bitfinex-derivatives","BTCF0:USTF0",1764327863623,0.3908918,91821.0,91820.0,0.41483018]
["bitfinex-derivatives","BTCF0:USTF0",1764327864033,0.3918918,91821.0,91820.0,0.41483018]
["bitfinex-derivatives","BTCF0:USTF0",1764327864233,0.381,91821.0,91820.0,0.41483018]
["bitfinex-derivatives","BTCF0:USTF0",1764327867231,0.3918918,91821.0,91820.0,0.41483018]
["bitfinex-derivatives","BTCF0:USTF0",1764327867438,0.381,91821.0,91820.0,0.41483018]
["bitfinex-derivatives","BTCF0:USTF0",1764327868042,0.4048595,91821.0,91820.0,0.41483018]
["bitfinex-derivatives","BTCF0:USTF0",1764327869838,0.4408795,91821.0,91820.0,0.41483018]
["bitfinex-derivatives","BTCF0:USTF0",1764327870743,0.0248595,91821.0,91820.0,0.41483018]
["bitfinex-derivatives","BTCF0:USTF0",1764327871747,0.0248595,91821.0,91820.0,0.77563018]
["bitfinex-derivatives","BTCF0:USTF0",1764327875659,0.0357513,91821.0,91820.0,0.77563018]
["bitfinex-derivatives","BTCF0:USTF0",1764327876040,0.0248595,91821.0,91820.0,0.77563018]
["bitfinex-derivatives","BTCF0:USTF0",1764327876350,0.0615795,91821.0,91820.0,0.41483018]
["bitfinex-derivatives","BTCF0:USTF0",1764327876645,0.0476129,91812.0,91811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764327876946,0.5214724,91812.0,91811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764327877551,0.0476138,91804.0,91803.0,0.20308]
["bitfinex-derivatives","BTCF0:USTF0",1764327877846,0.5114733,91804.0,91803.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764327878240,0.5114733,91804.0,91803.0,0.20308]
["bitfinex-derivatives","BTCF0:USTF0",1764327878845,0.5114733,91804.0,91803.0,0.35109]
["bitfinex-derivatives","BTCF0:USTF0",1764327879439,0.5114733,91804.0,91803.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764327879645,0.0476151,91793.0,91792.0,0.39685]
["bitfinex-derivatives","BTCF0:USTF0",1764327879840,0.5214746,91793.0,91792.0,0.39685]
["bitfinex-derivatives","BTCF0:USTF0",1764327880242,0.5214746,91793.0,91792.0,0.09576]
["bitfinex-derivatives","BTCF0:USTF0",1764327880649,0.4738595,91793.0,91792.0,0.39685]
["bitfinex-derivatives","BTCF0:USTF0",1764327880851,0.5105795,91793.0,91792.0,0.40185]
["bitfinex-derivatives","BTCF0:USTF0",1764327881052,0.4738595,91793.0,91792.0,0.40185]
["bitfinex-derivatives","BTCF0:USTF0",1764327882442,0.2138595,91793.0,91792.0,0.40185]
["bitfinex-derivatives","BTCF0:USTF0",1764327882642,0.2138595,91793.0,91792.0,0.76265]
["bitfinex-derivatives","BTCF0:USTF0",1764327883154,0.0238595,91793.0,91792.0,0.76265]
["bitfinex-derivatives","BTCF0:USTF0",1764327883356,0.0108946,91798.0,91797.0,0.30109]
["bitfinex-derivatives","BTCF0:USTF0",1764327883553,0.40481667,91798.0,91797.0,0.30109]
["bitfinex-derivatives","BTCF0:USTF0",1764327884655,0.39392207,91798.0,91797.0,0.30109]
["bitfinex-derivatives","BTCF0:USTF0",1764327884841,0.39392207,91798.0,91797.0,0.30409]
["bitfinex-derivatives","BTCF0:USTF0",1764327886438,0.39392207,91798.0,91797.0,0.3149846]
["bitfinex-derivatives","BTCF0:USTF0",1764327886439,0.02392207,91798.0,91797.0,0.3149846]
["bitfinex-derivatives","BTCF0:USTF0",1764327887442,0.06064207,91798.0,91797.0,0.30409]
["bitfinex-derivatives","BTCF0:USTF0",1764327888052,0.42672,91798.0,91797.0,0.30409]
["bitfinex-derivatives","BTCF0:USTF0",1764327889555,0.4084135,91807.0,91806.0,0.30109]
["bitfinex-derivatives","BTCF0:USTF0",1764327889751,0.79244227,91807.0,91806.0,0.30109]
["bitfinex-derivatives","BTCF0:USTF0",1764327890949,0.79244227,91807.0,91806.0,0.30209]
["bitfinex-derivatives","BTCF0:USTF0",1764327891149,0.75572227,91807.0,91806.0,0.30209]
["bitfinex-derivatives","BTCF0:USTF0",1764327891353,0.74482877,91807.0,91806.0,0.30209]
["bitfinex-derivatives","BTCF0:USTF0",1764327891855,0.74482877,91807.0,91806.0,0.3129836]
["bitfinex-derivatives","BTCF0:USTF0",1764327894255,0.36,91807.0,91806.0,0.3129836]
["bitfinex-derivatives","BTCF0:USTF0",1764327894456,0.36,91807.0,91806.0,0.30209]
["bitfinex-derivatives","BTCF0:USTF0",1764327894658,0.37836,91807.0,91806.0,0.30209]
["bitfinex-derivatives","BTCF0:USTF0",1764327895146,0.42074703,91807.0,91806.0,0.30209]
["bitfinex-derivatives","BTCF0:USTF0",1764327895348,0.42074827,91807.0,91806.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764327896654,0.0476151,91793.0,91792.0,0.01745959]
["bitfinex-derivatives","BTCF0:USTF0",1764327896855,0.0476161,91785.0,91784.0,0.39685]
["bitfinex-derivatives","BTCF0:USTF0",1764327897054,0.4676161,91785.0,91784.0,0.39685]
["bitfinex-derivatives","BTCF0:USTF0",1764327898754,0.4676161,91785.0,91784.0,0.40285]
["bitfinex-derivatives","BTCF0:USTF0",1764327898953,0.4676161,91785.0,91784.0,0.40385]
["bitfinex-derivatives","BTCF0:USTF0",1764327899154,0.45672,91785.0,91784.0,0.40385]
["bitfinex-derivatives","BTCF0:USTF0",1764327899453,0.43836,91785.0,91784.0,0.40385]
["bitfinex-derivatives","BTCF0:USTF0",1764327899954,0.0108954,91791.0,91790.0,0.30109]
["bitfinex-derivatives","BTCF0:USTF0",1764327900158,0.38,91791.0,91790.0,0.30109]
["bitfinex-derivatives","BTCF0:USTF0",1764327900658,0.41672,91791.0,91790.0,0.30109]
["bitfinex-derivatives","BTCF0:USTF0",1764327901164,0.03672,91785.0,91784.0,0.41978422]
["bitfinex-derivatives","BTCF0:USTF0",1764327901354,0.47672,91785.0,91784.0,0.41978422]
["bitfinex-derivatives","BTCF0:USTF0",1764327901865,0.47672,91785.0,91784.0,0.41378422]
["bitfinex-derivatives","BTCF0:USTF0",1764327902365,0.47672,91785.0,91784.0,0.26677422]
["bitfinex-derivatives","BTCF0:USTF0",1764327902556,0.50075119,91785.0,91784.0,0.02093422]
["bitfinex-derivatives","BTCF0:USTF0",1764327902754,0.0108969,91778.0,91764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764327903059,1.00836809,91778.0,91777.0,0.14351147]
["bitfinex-derivatives","BTCF0:USTF0",1764327903361,1.00836809,91778.0,91777.0,0.30019147]
["bitfinex-derivatives","BTCF0:USTF0",1764327903564,0.99747119,91778.0,91777.0,0.30019147]
["bitfinex-derivatives","BTCF0:USTF0",1764327904060,0.99747119,91778.0,91777.0,0.30119147]
["bitfinex-derivatives","BTCF0:USTF0",1764327904454,0.44483119,91778.0,91777.0,0.30119147]
["bitfinex-derivatives","BTCF0:USTF0",1764327904656,0.7408,91778.0,91777.0,0.3180999]
["bitfinex-derivatives","BTCF0:USTF0",1764327904854,0.7408,91778.0,91777.0,0.3170999]
["bitfinex-derivatives","BTCF0:USTF0",1764327905155,0.76483855,91778.0,91777.0,0.3190999]
["bitfinex-derivatives","BTCF0:USTF0",1764327905767,0.7408,91778.0,91777.0,0.3190999]
["bitfinex-derivatives","BTCF0:USTF0",1764327906164,0.76484446,91778.0,91777.0,0.3190999]
["bitfinex-derivatives","BTCF0:USTF0",1764327906360,0.17264,91780.0,91779.0,0.30005]
["bitfinex-derivatives","BTCF0:USTF0",1764327906562,0.3608,91787.0,91786.0,0.30005]
["bitfinex-derivatives","BTCF0:USTF0",1764327906753,0.41403875,91787.0,91786.0,0.30005]
["bitfinex-derivatives","BTCF0:USTF0",1764327907962,0.77483875,91787.0,91786.0,0.30005]
["bitfinex-derivatives","BTCF0:USTF0",1764327908259,0.7508,91787.0,91786.0,0.30005]
["bitfinex-derivatives","BTCF0:USTF0",1764327908460,0.7518,91787.0,91786.0,0.30005]
["bitfinex-derivatives","BTCF0:USTF0",1764327912960,0.7518,91787.0,91782.0,0.09398]
["bitfinex-derivatives","BTCF0:USTF0",1764327913166,0.0108969,91778.0,91777.0,0.00014147]
["bitfinex-derivatives","BTCF0:USTF0",1764327913464,0.0108969,91778.0,91773.0,0.01733104]
["bitfinex-derivatives","BTCF0:USTF0",1764327913465,0.0108974,91774.0,91773.0,0.01733104]
["bitfinex-derivatives","BTCF0:USTF0",1764327913659,0.0108974,91774.0,91764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764327913660,0.0108982,91767.0,91764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764327913859,0.9443382,91767.0,91755.0,0.09576]
["bitfinex-derivatives","BTCF0:USTF0",1764327914063,0.9443382,91767.0,91765.0,0.01758785]
["bitfinex-derivatives","BTCF0:USTF0",1764327914468,0.94447911,91767.0,91765.0,0.01758785]
["bitfinex-derivatives","BTCF0:USTF0",1764327914975,0.94447911,91767.0,91766.0,0.27674243]
["bitfinex-derivatives","BTCF0:USTF0",1764327915363,0.94447911,91767.0,91766.0,0.00027243]
["bitfinex-derivatives","BTCF0:USTF0",1764327915562,0.94547911,91767.0,91766.0,0.00027243]
["bitfinex-derivatives","BTCF0:USTF0",1764327915972,0.0108995,91756.0,91755.0,0.09576]
["bitfinex-derivatives","BTCF0:USTF0",1764327916173,0.57366568,91756.0,91755.0,0.09576]
["bitfinex-derivatives","BTCF0:USTF0",1764327916378,0.57366568,91756.0,91755.0,0.35652]
["bitfinex-derivatives","BTCF0:USTF0",1764327917675,0.57366568,91756.0,91755.0,0.37405738]
["bitfinex-derivatives","BTCF0:USTF0",1764327917858,0.57366568,91756.0,91755.0,0.37605738]
["bitfinex-derivatives","BTCF0:USTF0",1764327918064,0.57366568,91756.0,91755.0,0.11529738]
["bitfinex-derivatives","BTCF0:USTF0",1764327919175,0.57366568,91756.0,91755.0,0.01953738]
["bitfinex-derivatives","BTCF0:USTF0",1764327919565,0.57366568,91756.0,91755.0,0.22570738]
["bitfinex-derivatives","BTCF0:USTF0",1764327919770,0.57366568,91756.0,91755.0,0.35880738]
["bitfinex-derivatives","BTCF0:USTF0",1764327920070,0.63366568,91756.0,91755.0,0.35880738]
["bitfinex-derivatives","BTCF0:USTF0",1764327920565,0.63366568,91756.0,91755.0,0.22570738]
["bitfinex-derivatives","BTCF0:USTF0",1764327921974,0.63366568,91756.0,91755.0,0.09804738]
["bitfinex-derivatives","BTCF0:USTF0",1764327922171,0.63366568,91756.0,91755.0,0.01953738]
["bitfinex-derivatives","BTCF0:USTF0",1764327923268,0.0109016,91738.0,91737.0,0.35474]
["bitfinex-derivatives","BTCF0:USTF0",1764327923568,0.55364471,91738.0,91737.0,0.35474]
["bitfinex-derivatives","BTCF0:USTF0",1764327924070,0.52894471,91738.0,91737.0,0.35474]
["bitfinex-derivatives","BTCF0:USTF0",1764327924469,0.15894471,91738.0,91737.0,0.35474]
["bitfinex-derivatives","BTCF0:USTF0",1764327924665,0.15894471,91738.0,91737.0,0.35874]
["bitfinex-derivatives","BTCF0:USTF0",1764327925271,0.15894471,91738.0,91737.0,0.37695913]
["bitfinex-derivatives","BTCF0:USTF0",1764327928070,0.3608,91757.0,91756.0,0.26076]
["bitfinex-derivatives","BTCF0:USTF0",1764327928975,0.3608,91778.0,91766.0,0.2716583]
["bitfinex-derivatives","BTCF0:USTF0",1764327929162,0.00016351,91776.0,91766.0,0.2716583]
["bitfinex-derivatives","BTCF0:USTF0",1764327929575,0.010898,91769.0,91766.0,0.2716583]
["bitfinex-derivatives","BTCF0:USTF0",1764327930872,0.3648,91767.0,91766.0,0.2716583]
["bitfinex-derivatives","BTCF0:USTF0",1764327931369,0.3648,91767.0,91766.0,0.26076]
["bitfinex-derivatives","BTCF0:USTF0",1764327931572,0.0108995,91756.0,91755.0,0.1989]
["bitfinex-derivatives","BTCF0:USTF0",1764327931868,0.3808995,91756.0,91755.0,0.1989]
["bitfinex-derivatives","BTCF0:USTF0",1764327932075,0.3808995,91756.0,91755.0,0.32725]
["bitfinex-derivatives","BTCF0:USTF0",1764327932270,0.3808995,91756.0,91755.0,0.07851]
["bitfinex-derivatives","BTCF0:USTF0",1764327932476,0.0109002,91750.0,91746.0,0.07851]
["bitfinex-derivatives","BTCF0:USTF0",1764327932666,0.4009002,91750.0,91746.0,0.07851]
["bitfinex-derivatives","BTCF0:USTF0",1764327932973,0.4009002,91750.0,91749.0,0.60954]
["bitfinex-derivatives","BTCF0:USTF0",1764327933174,0.4009002,91750.0,91749.0,0.62658719]
["bitfinex-derivatives","BTCF0:USTF0",1764327934971,0.39,91750.0,91749.0,0.62658719]
["bitfinex-derivatives","BTCF0:USTF0",1764327935368,0.4009002,91750.0,91749.0,0.62658719]
["bitfinex-derivatives","BTCF0:USTF0",1764327936374,0.39,91750.0,91749.0,0.62658719]
["bitfinex-derivatives","BTCF0:USTF0",1764327941185,0.41451633,91750.0,91749.0,0.62658719]
["bitfinex-derivatives","BTCF0:USTF0",1764327943382,0.02451633,91750.0,91749.0,0.62658719]
["bitfinex-derivatives","BTCF0:USTF0",1764327946289,0.43451633,91750.0,91749.0,0.62658719]
["bitfinex-derivatives","BTCF0:USTF0",1764327947184,0.43451633,91750.0,91749.0,0.26578719]
["bitfinex-derivatives","BTCF0:USTF0",1764327947885,0.0109003,91749.0,91747.0,0.00016351]
["bitfinex-derivatives","BTCF0:USTF0",1764327948092,0.02451633,91748.0,91747.0,0.00016351]
["bitfinex-derivatives","BTCF0:USTF0",1764327948292,0.39451633,91748.0,91747.0,0.24890351]
["bitfinex-derivatives","BTCF0:USTF0",1764327952988,0.39451633,91748.0,91747.0,0.00016351]
["bitfinex-derivatives","BTCF0:USTF0",1764327953192,0.0109016,91738.0,91737.0,0.21437]
["bitfinex-derivatives","BTCF0:USTF0",1764327953391,0.57789793,91738.0,91737.0,0.21437]
["bitfinex-derivatives","BTCF0:USTF0",1764327954194,0.57789793,91738.0,91737.0,0.34272]
["bitfinex-derivatives","BTCF0:USTF0",1764327955295,0.57989793,91738.0,91737.0,0.34272]
["bitfinex-derivatives","BTCF0:USTF0",1764327958798,0.56899633,91738.0,91737.0,0.3536218]
["bitfinex-derivatives","BTCF0:USTF0",1764327958999,0.17448,91738.0,91737.0,0.7144218]
["bitfinex-derivatives","BTCF0:USTF0",1764327959204,0.17448,91738.0,91737.0,0.70352]
["bitfinex-derivatives","BTCF0:USTF0",1764327959504,0.17448,91738.0,91737.0,0.34272]
["bitfinex-derivatives","BTCF0:USTF0",1764327961609,0.58448,91738.0,91737.0,0.34272]
["bitfinex-derivatives","BTCF0:USTF0",1764327962306,0.18448,91738.0,91737.0,0.34272]
["bitfinex-derivatives","BTCF0:USTF0",1764327962505,0.17448,91738.0,91737.0,0.34272]
["bitfinex-derivatives","BTCF0:USTF0",1764327962711,0.54448,91738.0,91737.0,0.34272]
["bitfinex-derivatives","BTCF0:USTF0",1764327968418,0.54448,91738.0,91737.0,0.21437]
["bitfinex-derivatives","BTCF0:USTF0",1764327968710,0.5690121,91738.0,91737.0,0.21437]
["bitfinex-derivatives","BTCF0:USTF0",1764327969117,0.5690121,91738.0,91737.0,0.09398]
["bitfinex-derivatives","BTCF0:USTF0",1764327969808,0.0109025,91731.0,91728.0,0.07976]
["bitfinex-derivatives","BTCF0:USTF0",1764327970008,0.3608,91729.0,91728.0,0.07976]
["bitfinex-derivatives","BTCF0:USTF0",1764327970211,0.9277321,91729.0,91728.0,0.07976]
["bitfinex-derivatives","BTCF0:USTF0",1764327971315,0.0109052,91708.0,91696.0,0.09326144]
["bitfinex-derivatives","BTCF0:USTF0",1764327971517,0.0109063,91699.0,91696.0,0.32903144]
["bitfinex-derivatives","BTCF0:USTF0",1764327971715,0.19721667,91698.0,91697.0,0.23577]
["bitfinex-derivatives","BTCF0:USTF0",1764327971920,0.57721667,91698.0,91697.0,0.23577]
["bitfinex-derivatives","BTCF0:USTF0",1764327972308,0.55268,91698.0,91697.0,0.23577]
["bitfinex-derivatives","BTCF0:USTF0",1764327974214,0.55768,91698.0,91697.0,0.23577]
["bitfinex-derivatives","BTCF0:USTF0",1764327975311,0.0109065,91697.0,91696.0,0.09326144]
["bitfinex-derivatives","BTCF0:USTF0",1764327975509,0.3909065,91697.0,91696.0,0.31525144]
["bitfinex-derivatives","BTCF0:USTF0",1764327975911,0.17768,91698.0,91697.0,0.22199]
["bitfinex-derivatives","BTCF0:USTF0",1764327976113,0.53768,91698.0,91697.0,0.22199]
["bitfinex-derivatives","BTCF0:USTF0",1764327976309,0.53768,91698.0,91666.0,0.0109101]
["bitfinex-derivatives","BTCF0:USTF0",1764327976310,0.0109077,91687.0,91669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764327976512,0.6617077,91687.0,91686.0,0.22226267]
["bitfinex-derivatives","BTCF0:USTF0",1764327976715,0.22217992,91696.0,91695.0,0.22199]
["bitfinex-derivatives","BTCF0:USTF0",1764327976716,0.0001636,91696.0,91695.0,0.22199]
["bitfinex-derivatives","BTCF0:USTF0",1764327976915,0.5629236,91696.0,91695.0,0.22199]
["bitfinex-derivatives","BTCF0:USTF0",1764327978415,0.5639236,91696.0,91695.0,0.22199]
["bitfinex-derivatives","BTCF0:USTF0",1764327978616,0.5709236,91696.0,91695.0,0.22199]
["bitfinex-derivatives","BTCF0:USTF0",1764327979319,0.0109068,91695.0,91692.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1764327979613,0.4009068,91695.0,91692.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1764327980506,0.4009068,91695.0,91694.0,0.22199]
["bitfinex-derivatives","BTCF0:USTF0",1764327980708,0.5746668,91695.0,91694.0,0.22199]
["bitfinex-derivatives","BTCF0:USTF0",1764327981122,0.5746668,91695.0,91692.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1764327981123,0.5786668,91695.0,91692.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1764327982120,0.5796668,91695.0,91692.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1764327982418,0.0109077,91687.0,91686.0,0.00027267]
["bitfinex-derivatives","BTCF0:USTF0",1764327982609,0.0109084,91681.0,91680.0,0.29734]
["bitfinex-derivatives","BTCF0:USTF0",1764327982810,0.5836684,91681.0,91680.0,0.29734]
["bitfinex-derivatives","BTCF0:USTF0",1764327983618,1.19,91687.0,91680.0,0.29734]
["bitfinex-derivatives","BTCF0:USTF0",1764327983619,1.19,91687.0,91686.0,0.22199]
["bitfinex-derivatives","BTCF0:USTF0",1764327983814,1.77284,91687.0,91686.0,0.22199]
["bitfinex-derivatives","BTCF0:USTF0",1764327985121,1.77584,91687.0,91686.0,0.22199]
["bitfinex-derivatives","BTCF0:USTF0",1764327986015,1.77684,91687.0,91686.0,0.22199]
["bitfinex-derivatives","BTCF0:USTF0",1764327987510,0.5868,91687.0,91686.0,0.22199]
["bitfinex-derivatives","BTCF0:USTF0",1764327988524,0.0001636,91696.0,91695.0,0.2328968]
["bitfinex-derivatives","BTCF0:USTF0",1764327988818,3.6e-06,91696.0,91695.0,0.2328968]
["bitfinex-derivatives","BTCF0:USTF0",1764327989025,0.17284,91703.0,91695.0,0.2328968]
["bitfinex-derivatives","BTCF0:USTF0",1764327989026,0.17284,91703.0,91702.0,0.2328959]
["bitfinex-derivatives","BTCF0:USTF0",1764327989720,0.2254249,91711.0,91710.0,0.22199]
["bitfinex-derivatives","BTCF0:USTF0",1764327989915,0.6654249,91711.0,91710.0,0.22199]
["bitfinex-derivatives","BTCF0:USTF0",1764327990418,0.21552,91703.0,91702.0,0.58279]
["bitfinex-derivatives","BTCF0:USTF0",1764327990615,0.001,91703.0,91702.0,0.58279]
["bitfinex-derivatives","BTCF0:USTF0",1764327991022,0.0109055,91706.0,91705.0,0.22199]
["bitfinex-derivatives","BTCF0:USTF0",1764327991224,0.39,91706.0,91705.0,0.2328955]
["bitfinex-derivatives","BTCF0:USTF0",1764327992815,0.391,91706.0,91705.0,0.5936955]
["bitfinex-derivatives","BTCF0:USTF0",1764327993726,0.3718674,91720.0,91719.0,0.06575]
["bitfinex-derivatives","BTCF0:USTF0",1764327993925,0.0110674,91720.0,91719.0,0.29439]
["bitfinex-derivatives","BTCF0:USTF0",1764327994623,0.5952274,91720.0,91719.0,0.29439]
["bitfinex-derivatives","BTCF0:USTF0",1764327994819,0.4743036,91720.0,91719.0,0.29439]
["bitfinex-derivatives","BTCF0:USTF0",1764327995023,0.0001636,91720.0,91719.0,0.29439]
["bitfinex-derivatives","BTCF0:USTF0",1764327996034,0.00027255,91726.0,91725.0,0.22864]
["bitfinex-derivatives","BTCF0:USTF0",1764327996231,0.00027255,91726.0,91725.0,0.2395432]
["bitfinex-derivatives","BTCF0:USTF0",1764327996734,0.00027255,91726.0,91725.0,0.22864]
["bitfinex-derivatives","BTCF0:USTF0",1764327997031,0.01217565,91726.0,91725.0,0.22864]
["bitfinex-derivatives","BTCF0:USTF0",1764327997419,0.00427255,91726.0,91725.0,0.22864]
["bitfinex-derivatives","BTCF0:USTF0",1764327998621,0.61843255,91726.0,91725.0,0.22864]
["bitfinex-derivatives","BTCF0:USTF0",1764327999529,0.22416,91723.0,91722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764327999733,0.2350644,91715.0,91714.0,0.58944]
["bitfinex-derivatives","BTCF0:USTF0",1764327999934,0.6450644,91715.0,91714.0,0.58944]
["bitfinex-derivatives","BTCF0:USTF0",1764328000430,0.6450644,91715.0,91714.0,0.47881]
["bitfinex-derivatives","BTCF0:USTF0",1764328001225,0.6450644,91715.0,91714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764328001730,0.11414,91706.0,91705.0,0.22864]
["bitfinex-derivatives","BTCF0:USTF0",1764328001923,0.55414,91706.0,91705.0,0.22864]
["bitfinex-derivatives","BTCF0:USTF0",1764328002118,0.44,91706.0,91705.0,0.2395455]
["bitfinex-derivatives","BTCF0:USTF0",1764328002425,0.2350647,91713.0,91712.0,0.22864]
["bitfinex-derivatives","BTCF0:USTF0",1764328002726,0.6050647,91713.0,91712.0,0.22864]
["bitfinex-derivatives","BTCF0:USTF0",1764328003635,0.6070647,91713.0,91712.0,0.22864]
["bitfinex-derivatives","BTCF0:USTF0",1764328004422,0.22416,91706.0,91705.0,0.11801]
["bitfinex-derivatives","BTCF0:USTF0",1764328004621,0.63416,91706.0,91705.0,0.11801]
["bitfinex-derivatives","BTCF0:USTF0",1764328004821,0.63416,91706.0,91705.0,0.22864]
["bitfinex-derivatives","BTCF0:USTF0",1764328005024,0.003,91713.0,91712.0,0.22864]
["bitfinex-derivatives","BTCF0:USTF0",1764328005233,0.004,91713.0,91712.0,0.22864]
["bitfinex-derivatives","BTCF0:USTF0",1764328005531,0.433,91713.0,91712.0,0.22864]
["bitfinex-derivatives","BTCF0:USTF0",1764328005729,0.65716,91713.0,91712.0,0.22864]
["bitfinex-derivatives","BTCF0:USTF0",1764328006125,0.22416,91702.0,91701.0,0.13671161]
["bitfinex-derivatives","BTCF0:USTF0",1764328006329,0.6450659,91702.0,91701.0,0.01870161]
["bitfinex-derivatives","BTCF0:USTF0",1764328006643,0.0109056,91705.0,91704.0,0.22864]
["bitfinex-derivatives","BTCF0:USTF0",1764328006821,0.17276,91708.0,91701.0,0.08445161]
["bitfinex-derivatives","BTCF0:USTF0",1764328007023,0.60276,91708.0,91707.0,0.22864]
["bitfinex-derivatives","BTCF0:USTF0",1764328008332,0.17276,91708.0,91707.0,0.22864]
["bitfinex-derivatives","BTCF0:USTF0",1764328008633,0.42276,91708.0,91707.0,0.22864]
["bitfinex-derivatives","BTCF0:USTF0",1764328008837,0.42376,91708.0,91707.0,0.22864]
["bitfinex-derivatives","BTCF0:USTF0",1764328009735,0.64792,91708.0,91707.0,0.22864]
["bitfinex-derivatives","BTCF0:USTF0",1764328014937,0.42376,91708.0,91707.0,0.2395453]
["bitfinex-derivatives","BTCF0:USTF0",1764328015141,0.251,91708.0,91707.0,0.2395453]
["bitfinex-derivatives","BTCF0:USTF0",1764328015832,0.36514,91708.0,91707.0,0.2395453]
["bitfinex-derivatives","BTCF0:USTF0",1764328016838,0.251,91708.0,91707.0,0.2395453]
["bitfinex-derivatives","BTCF0:USTF0",1764328017842,0.001,91708.0,91707.0,0.2395453]
["bitfinex-derivatives","BTCF0:USTF0",1764328018941,0.0001636,91715.0,91714.0,0.2395445]
["bitfinex-derivatives","BTCF0:USTF0",1764328020745,0.010903,91727.0,91725.0,0.2395432]
["bitfinex-derivatives","BTCF0:USTF0",1764328021045,0.67919556,91726.0,91725.0,0.2395432]
["bitfinex-derivatives","BTCF0:USTF0",1764328021244,0.67919556,91726.0,91725.0,0.22864]
["bitfinex-derivatives","BTCF0:USTF0",1764328022440,0.67919556,91726.0,91725.0,0.2395432]
["bitfinex-derivatives","BTCF0:USTF0",1764328022642,0.56917556,91726.0,91725.0,0.2395432]
["bitfinex-derivatives","BTCF0:USTF0",1764328023043,0.68609556,91726.0,91725.0,0.2395432]
["bitfinex-derivatives","BTCF0:USTF0",1764328023243,0.68909556,91726.0,91725.0,0.2395432]
["bitfinex-derivatives","BTCF0:USTF0",1764328023851,0.68809556,91726.0,91725.0,0.2395432]
["bitfinex-derivatives","BTCF0:USTF0",1764328024346,0.68709556,91726.0,91725.0,0.2395432]
["bitfinex-derivatives","BTCF0:USTF0",1764328024550,0.68909556,91726.0,91725.0,0.2395432]
["bitfinex-derivatives","BTCF0:USTF0",1764328024948,0.68709556,91726.0,91725.0,0.2395432]
["bitfinex-derivatives","BTCF0:USTF0",1764328025256,0.68809556,91726.0,91725.0,0.2395432]
["bitfinex-derivatives","BTCF0:USTF0",1764328026046,0.68809556,91726.0,91725.0,0.25770922]
["bitfinex-derivatives","BTCF0:USTF0",1764328026442,0.68909556,91726.0,91725.0,0.24680602]
["bitfinex-derivatives","BTCF0:USTF0",1764328026652,0.68909556,91726.0,91725.0,0.25770922]
["bitfinex-derivatives","BTCF0:USTF0",1764328027055,0.68909556,91726.0,91725.0,0.24680602]
["bitfinex-derivatives","BTCF0:USTF0",1764328028550,0.68909556,91726.0,91725.0,0.13617602]
["bitfinex-derivatives","BTCF0:USTF0",1764328028954,0.68909556,91726.0,91725.0,0.01816602]
["bitfinex-derivatives","BTCF0:USTF0",1764328029156,0.0109032,91725.0,91712.0,0.0766547]
["bitfinex-derivatives","BTCF0:USTF0",1764328029352,0.3608,91720.0,91705.0,0.0109056]
["bitfinex-derivatives","BTCF0:USTF0",1764328029560,0.21853,91706.0,91705.0,0.2246256]
["bitfinex-derivatives","BTCF0:USTF0",1764328029753,0.61853,91706.0,91705.0,0.2246256]
["bitfinex-derivatives","BTCF0:USTF0",1764328029950,0.61853,91706.0,91705.0,0.21372]
["bitfinex-derivatives","BTCF0:USTF0",1764328030456,0.61853,91706.0,91705.0,0.21572]
["bitfinex-derivatives","BTCF0:USTF0",1764328030856,0.61853,91706.0,91705.0,0.21372]
["bitfinex-derivatives","BTCF0:USTF0",1764328031151,0.61853,91706.0,91705.0,0.23354481]
["bitfinex-derivatives","BTCF0:USTF0",1764328031558,0.61853,91706.0,91705.0,0.12431481]
["bitfinex-derivatives","BTCF0:USTF0",1764328032060,0.4,91706.0,91705.0,0.24445041]
["bitfinex-derivatives","BTCF0:USTF0",1764328032247,0.0001636,91715.0,91714.0,0.2246245]
["bitfinex-derivatives","BTCF0:USTF0",1764328032448,0.45493542,91715.0,91714.0,0.2246245]
["bitfinex-derivatives","BTCF0:USTF0",1764328032656,0.67346542,91715.0,91714.0,0.2246245]
["bitfinex-derivatives","BTCF0:USTF0",1764328032858,0.21853,91710.0,91709.0,0.57452]
["bitfinex-derivatives","BTCF0:USTF0",1764328033058,0.65853,91710.0,91709.0,0.57452]
["bitfinex-derivatives","BTCF0:USTF0",1764328034062,0.671435,91710.0,91709.0,0.57452]
["bitfinex-derivatives","BTCF0:USTF0",1764328034365,0.66053,91710.0,91709.0,0.57452]
["bitfinex-derivatives","BTCF0:USTF0",1764328035049,0.65953,91710.0,91709.0,0.57452]
["bitfinex-derivatives","BTCF0:USTF0",1764328035558,0.66053,91710.0,91709.0,0.57452]
["bitfinex-derivatives","BTCF0:USTF0",1764328036048,0.65953,91710.0,91709.0,0.57452]
["bitfinex-derivatives","BTCF0:USTF0",1764328036249,0.66053,91710.0,91709.0,0.57452]
["bitfinex-derivatives","BTCF0:USTF0",1764328036952,0.65953,91710.0,91709.0,0.57452]
["bitfinex-derivatives","BTCF0:USTF0",1764328037754,0.670435,91710.0,91709.0,0.57452]
["bitfinex-derivatives","BTCF0:USTF0",1764328038155,0.69431485,91710.0,91709.0,0.57452]
["bitfinex-derivatives","BTCF0:USTF0",1764328038646,0.02487985,91710.0,91709.0,0.57452]
["bitfinex-derivatives","BTCF0:USTF0",1764328038851,0.0001636,91715.0,91714.0,0.26277]
["bitfinex-derivatives","BTCF0:USTF0",1764328039059,0.0001636,91715.0,91714.0,0.2736745]
["bitfinex-derivatives","BTCF0:USTF0",1764328039751,0.63289369,91715.0,91714.0,0.10483]
["bitfinex-derivatives","BTCF0:USTF0",1764328039954,0.2087554,91706.0,91705.0,0.22938041]
["bitfinex-derivatives","BTCF0:USTF0",1764328040258,0.60785,91706.0,91705.0,0.22938041]
["bitfinex-derivatives","BTCF0:USTF0",1764328040844,0.41,91706.0,91705.0,0.22938041]
["bitfinex-derivatives","BTCF0:USTF0",1764328041056,0.0109047,91713.0,91712.0,0.2736747]
["bitfinex-derivatives","BTCF0:USTF0",1764328041262,0.61363721,91713.0,91712.0,0.2736747]
["bitfinex-derivatives","BTCF0:USTF0",1764328041444,0.61363721,91713.0,91712.0,0.26277]
["bitfinex-derivatives","BTCF0:USTF0",1764328041758,0.61363721,91713.0,91712.0,0.2115547]
["bitfinex-derivatives","BTCF0:USTF0",1764328042148,0.2087552,91708.0,91707.0,0.56145]
["bitfinex-derivatives","BTCF0:USTF0",1764328042357,0.5887552,91708.0,91707.0,0.56145]
["bitfinex-derivatives","BTCF0:USTF0",1764328043260,0.61364301,91708.0,91707.0,0.56145]
["bitfinex-derivatives","BTCF0:USTF0",1764328043761,0.61464301,91708.0,91707.0,0.56145]
["bitfinex-derivatives","BTCF0:USTF0",1764328043954,0.61464301,91708.0,91707.0,0.46563]
["bitfinex-derivatives","BTCF0:USTF0",1764328044354,0.61564301,91708.0,91707.0,0.46563]
["bitfinex-derivatives","BTCF0:USTF0",1764328044959,0.2087559,91702.0,91701.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764328045156,0.2087584,91681.0,91680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764328045352,0.19785,91665.0,91664.0,0.26277]
["bitfinex-derivatives","BTCF0:USTF0",1764328045564,0.56785,91665.0,91664.0,0.26277]
["bitfinex-derivatives","BTCF0:USTF0",1764328046058,0.0001636,91674.0,91673.0,0.20065]
["bitfinex-derivatives","BTCF0:USTF0",1764328047561,0.0011636,91674.0,91673.0,0.20065]
["bitfinex-derivatives","BTCF0:USTF0",1764328047761,0.1990136,91674.0,91673.0,0.20065]
["bitfinex-derivatives","BTCF0:USTF0",1764328047965,0.5790136,91674.0,91673.0,0.20065]
["bitfinex-derivatives","BTCF0:USTF0",1764328048666,0.19785,91672.0,91671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764328048863,0.56785,91672.0,91671.0,0.56145]
["bitfinex-derivatives","BTCF0:USTF0",1764328049365,0.37,91672.0,91671.0,0.56145]
["bitfinex-derivatives","BTCF0:USTF0",1764328049949,0.4688,91672.0,91671.0,0.56145]
["bitfinex-derivatives","BTCF0:USTF0",1764328050166,0.4698,91672.0,91671.0,0.56145]
["bitfinex-derivatives","BTCF0:USTF0",1764328050553,0.56785,91672.0,91671.0,0.56145]
["bitfinex-derivatives","BTCF0:USTF0",1764328050757,0.56885,91672.0,91671.0,0.56145]
["bitfinex-derivatives","BTCF0:USTF0",1764328051358,0.56985,91672.0,91671.0,0.56145]
["bitfinex-derivatives","BTCF0:USTF0",1764328051657,0.57985,91672.0,91671.0,0.55866]
["bitfinex-derivatives","BTCF0:USTF0",1764328052665,0.32985,91672.0,91671.0,0.55866]
["bitfinex-derivatives","BTCF0:USTF0",1764328052866,0.64985,91672.0,91671.0,0.55866]
["bitfinex-derivatives","BTCF0:USTF0",1764328053755,0.452,91672.0,91671.0,0.55866]
["bitfinex-derivatives","BTCF0:USTF0",1764328054152,0.002,91672.0,91671.0,0.55866]
["bitfinex-derivatives","BTCF0:USTF0",1764328054361,0.202,91672.0,91671.0,0.55866]
["bitfinex-derivatives","BTCF0:USTF0",1764328054968,0.002,91672.0,91671.0,0.55866]
["bitfinex-derivatives","BTCF0:USTF0",1764328055178,0.001,91672.0,91671.0,0.55866]
["bitfinex-derivatives","BTCF0:USTF0",1764328055772,0.0110729,91674.0,91673.0,0.19786]
["bitfinex-derivatives","BTCF0:USTF0",1764328055970,0.0001636,91674.0,91673.0,0.19786]
["bitfinex-derivatives","BTCF0:USTF0",1764328056859,0.1042829,91674.0,91673.0,0.19886]
["bitfinex-derivatives","BTCF0:USTF0",1764328057064,0.0110729,91674.0,91673.0,0.19886]
["bitfinex-derivatives","BTCF0:USTF0",1764328057859,0.5988529,91674.0,91673.0,0.19886]
["bitfinex-derivatives","BTCF0:USTF0",1764328058364,0.5988529,91674.0,91673.0,0.19786]
["bitfinex-derivatives","BTCF0:USTF0",1764328061673,0.2086895,91672.0,91671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764328061873,0.5986895,91672.0,91671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764328062974,0.5986895,91672.0,91671.0,0.45945]
["bitfinex-derivatives","BTCF0:USTF0",1764328063273,0.4019095,91672.0,91671.0,0.5695696]
["bitfinex-derivatives","BTCF0:USTF0",1764328063478,0.4629095,91672.0,91671.0,0.5695696]
["bitfinex-derivatives","BTCF0:USTF0",1764328063975,0.5561195,91672.0,91671.0,0.5695696]
["bitfinex-derivatives","BTCF0:USTF0",1764328064169,0.5561195,91672.0,91671.0,0.55866]
["bitfinex-derivatives","BTCF0:USTF0",1764328064170,0.6606895,91672.0,91671.0,0.55866]
["bitfinex-derivatives","BTCF0:USTF0",1764328064368,0.6606895,91672.0,91671.0,0.5695696]
["bitfinex-derivatives","BTCF0:USTF0",1764328064568,0.6606895,91672.0,91671.0,0.55866]
["bitfinex-derivatives","BTCF0:USTF0",1764328064970,0.6606895,91672.0,91671.0,0.45945]
["bitfinex-derivatives","BTCF0:USTF0",1764328065370,0.6596895,91672.0,91671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764328066173,0.6606895,91672.0,91671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764328066774,0.6606895,91672.0,91671.0,0.55866]
["bitfinex-derivatives","BTCF0:USTF0",1764328068668,0.6606895,91672.0,91671.0,0.5695696]
["bitfinex-derivatives","BTCF0:USTF0",1764328068870,0.64978,91672.0,91671.0,0.5695696]
["bitfinex-derivatives","BTCF0:USTF0",1764328069571,0.062,91672.0,91671.0,0.5695696]
["bitfinex-derivatives","BTCF0:USTF0",1764328070078,0.061,91672.0,91671.0,0.5695696]
["bitfinex-derivatives","BTCF0:USTF0",1764328070278,0.06,91672.0,91671.0,0.5695696]
["bitfinex-derivatives","BTCF0:USTF0",1764328070775,0.0001636,91674.0,91672.0,0.25666]
["bitfinex-derivatives","BTCF0:USTF0",1764328070976,0.0001636,91674.0,91673.0,0.2087694]
["bitfinex-derivatives","BTCF0:USTF0",1764328073372,0.0001636,91674.0,91673.0,0.2097694]
["bitfinex-derivatives","BTCF0:USTF0",1764328073574,0.0933736,91674.0,91673.0,0.2097694]
["bitfinex-derivatives","BTCF0:USTF0",1764328073781,0.1979436,91674.0,91673.0,0.2097694]
["bitfinex-derivatives","BTCF0:USTF0",1764328074180,0.22371937,91674.0,91673.0,0.2097694]
["bitfinex-derivatives","BTCF0:USTF0",1764328074382,0.22371937,91674.0,91673.0,0.5705694]
["bitfinex-derivatives","BTCF0:USTF0",1764328074681,0.02593937,91674.0,91673.0,0.5705694]
["bitfinex-derivatives","BTCF0:USTF0",1764328074981,0.41593937,91674.0,91673.0,0.5705694]
["bitfinex-derivatives","BTCF0:USTF0",1764328075378,0.41593937,91674.0,91673.0,0.5695694]
["bitfinex-derivatives","BTCF0:USTF0",1764328075577,0.61371937,91674.0,91673.0,0.5705694]
["bitfinex-derivatives","BTCF0:USTF0",1764328075981,0.61371937,91674.0,91673.0,0.5695694]
["bitfinex-derivatives","BTCF0:USTF0",1764328077879,0.61371937,91674.0,91673.0,0.55866]
["bitfinex-derivatives","BTCF0:USTF0",1764328079681,0.61371937,91674.0,91673.0,0.45945]
["bitfinex-derivatives","BTCF0:USTF0",1764328080486,0.61371937,91674.0,91673.0,0.09865]
["bitfinex-derivatives","BTCF0:USTF0",1764328080876,0.19778,91668.0,91667.0,0.55866]
["bitfinex-derivatives","BTCF0:USTF0",1764328081079,0.60355577,91668.0,91667.0,0.55866]
["bitfinex-derivatives","BTCF0:USTF0",1764328081878,0.61446577,91668.0,91667.0,0.45945]
["bitfinex-derivatives","BTCF0:USTF0",1764328082078,0.61446577,91668.0,91667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764328082278,0.61446577,91668.0,91667.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1764328082982,0.2391303,91665.0,91664.0,0.01784371]
["bitfinex-derivatives","BTCF0:USTF0",1764328083182,0.1950313,91657.0,91656.0,0.53961]
["bitfinex-derivatives","BTCF0:USTF0",1764328083383,0.66080707,91657.0,91656.0,0.53961]
["bitfinex-derivatives","BTCF0:USTF0",1764328084386,0.66080707,91657.0,91656.0,0.54461]
["bitfinex-derivatives","BTCF0:USTF0",1764328086204,0.66080707,91657.0,91656.0,0.56113035]
["bitfinex-derivatives","BTCF0:USTF0",1764328087703,0.64989577,91657.0,91656.0,0.56113035]
["bitfinex-derivatives","BTCF0:USTF0",1764328088299,0.62412,91657.0,91656.0,0.56113035]
["bitfinex-derivatives","BTCF0:USTF0",1764328088606,0.0974609,91661.0,91658.0,0.05484]
["bitfinex-derivatives","BTCF0:USTF0",1764328088805,0.1874609,91661.0,91660.0,0.17881]
["bitfinex-derivatives","BTCF0:USTF0",1764328089397,0.5950309,91661.0,91660.0,0.1897209]
["bitfinex-derivatives","BTCF0:USTF0",1764328089594,0.22232108,91666.0,91658.0,0.05484]
["bitfinex-derivatives","BTCF0:USTF0",1764328089595,0.3608,91692.0,91673.0,0.1897194]
["bitfinex-derivatives","BTCF0:USTF0",1764328089798,0.1726,91686.0,91673.0,0.5505194]
["bitfinex-derivatives","BTCF0:USTF0",1764328090003,0.0109081,91684.0,91673.0,0.5505194]
["bitfinex-derivatives","BTCF0:USTF0",1764328090304,0.1726,91686.0,91673.0,0.5505194]
["bitfinex-derivatives","BTCF0:USTF0",1764328091209,0.0011636,91674.0,91673.0,0.5505194]
["bitfinex-derivatives","BTCF0:USTF0",1764328092299,0.0867136,91674.0,91673.0,0.5505194]
["bitfinex-derivatives","BTCF0:USTF0",1764328092494,0.0001636,91674.0,91673.0,0.5505194]
["bitfinex-derivatives","BTCF0:USTF0",1764328092698,0.4101636,91674.0,91673.0,0.5505194]
["bitfinex-derivatives","BTCF0:USTF0",1764328093199,0.4967136,91674.0,91673.0,0.5505194]
["bitfinex-derivatives","BTCF0:USTF0",1764328094213,0.0001636,91674.0,91673.0,0.5505194]
["bitfinex-derivatives","BTCF0:USTF0",1764328094512,0.0109075,91689.0,91688.0,0.2239376]
["bitfinex-derivatives","BTCF0:USTF0",1764328094701,0.4209075,91689.0,91688.0,0.2239376]
["bitfinex-derivatives","BTCF0:USTF0",1764328095008,0.41,91689.0,91688.0,0.2239376]
["bitfinex-derivatives","BTCF0:USTF0",1764328095198,0.3608,91692.0,91691.0,0.1768072]
["bitfinex-derivatives","BTCF0:USTF0",1764328095397,0.1782855,91707.0,91706.0,0.1659]
["bitfinex-derivatives","BTCF0:USTF0",1764328095604,0.1782855,91707.0,91701.0,0.08278]
["bitfinex-derivatives","BTCF0:USTF0",1764328095605,0.1782859,91702.0,91701.0,0.08278]
["bitfinex-derivatives","BTCF0:USTF0",1764328095800,0.1782859,91702.0,91698.0,0.5267]
["bitfinex-derivatives","BTCF0:USTF0",1764328095801,0.1782863,91699.0,91698.0,0.5267]
["bitfinex-derivatives","BTCF0:USTF0",1764328096110,0.6182863,91699.0,91698.0,0.5267]
["bitfinex-derivatives","BTCF0:USTF0",1764328096907,0.16738,91698.0,91697.0,0.0001636]
["bitfinex-derivatives","BTCF0:USTF0",1764328097208,0.55738,91698.0,91697.0,0.0001636]
["bitfinex-derivatives","BTCF0:USTF0",1764328097998,0.55838,91698.0,91697.0,0.0001636]
["bitfinex-derivatives","BTCF0:USTF0",1764328098198,0.58769122,91698.0,91697.0,0.0001636]
["bitfinex-derivatives","BTCF0:USTF0",1764328100105,0.58369122,91698.0,91697.0,0.0001636]
["bitfinex-derivatives","BTCF0:USTF0",1764328100311,0.58669122,91698.0,91697.0,0.0001636]
["bitfinex-derivatives","BTCF0:USTF0",1764328100510,0.58769122,91698.0,91697.0,0.0001636]
["bitfinex-derivatives","BTCF0:USTF0",1764328101109,0.58669122,91698.0,91697.0,0.0001636]
["bitfinex-derivatives","BTCF0:USTF0",1764328101310,0.76025122,91698.0,91697.0,0.0001636]
["bitfinex-derivatives","BTCF0:USTF0",1764328101804,0.75625122,91698.0,91697.0,0.0001636]
["bitfinex-derivatives","BTCF0:USTF0",1764328102000,0.75925122,91698.0,91697.0,0.0829436]
["bitfinex-derivatives","BTCF0:USTF0",1764328102401,0.75925122,91698.0,91697.0,0.1660636]
["bitfinex-derivatives","BTCF0:USTF0",1764328103107,0.75925122,91698.0,91697.0,0.0001636]
["bitfinex-derivatives","BTCF0:USTF0",1764328103302,0.75525122,91698.0,91697.0,0.0001636]
["bitfinex-derivatives","BTCF0:USTF0",1764328103510,0.76025122,91698.0,91697.0,0.0001636]
["bitfinex-derivatives","BTCF0:USTF0",1764328103905,0.75625122,91698.0,91697.0,0.0001636]
["bitfinex-derivatives","BTCF0:USTF0",1764328104109,0.75925122,91698.0,91697.0,0.0001636]
["bitfinex-derivatives","BTCF0:USTF0",1764328104603,0.75925122,91698.0,91697.0,0.1660636]
["bitfinex-derivatives","BTCF0:USTF0",1764328105413,0.73394,91698.0,91697.0,0.1660636]
["bitfinex-derivatives","BTCF0:USTF0",1764328105613,0.73394,91698.0,91697.0,0.0001636]
["bitfinex-derivatives","BTCF0:USTF0",1764328107099,0.75922236,91698.0,91697.0,0.0001636]
["bitfinex-derivatives","BTCF0:USTF0",1764328107304,1.12002236,91698.0,91697.0,0.0001636]
["bitfinex-derivatives","BTCF0:USTF0",1764328107811,1.12002236,91698.0,91672.0,0.2239406]
["bitfinex-derivatives","BTCF0:USTF0",1764328107812,0.16738,91673.0,91672.0,0.2239406]
["bitfinex-derivatives","BTCF0:USTF0",1764328108614,0.08566,91673.0,91672.0,0.2239406]
["bitfinex-derivatives","BTCF0:USTF0",1764328109015,0.08566,91673.0,91672.0,0.240377]
["bitfinex-derivatives","BTCF0:USTF0",1764328109515,0.56738,91673.0,91672.0,0.243377]
["bitfinex-derivatives","BTCF0:USTF0",1764328110708,0.56738,91673.0,91672.0,0.1853364]
["bitfinex-derivatives","BTCF0:USTF0",1764328113111,0.56738,91673.0,91672.0,0.0194364]
["bitfinex-derivatives","BTCF0:USTF0",1764328113818,0.59267455,91673.0,91672.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764328115418,0.59367455,91673.0,91672.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764328115807,0.1706615,91664.0,91663.0,0.01723319]
["bitfinex-derivatives","BTCF0:USTF0",1764328116014,0.5442704,91665.0,91664.0,0.16511]
["bitfinex-derivatives","BTCF0:USTF0",1764328116213,1.0494904,91665.0,91664.0,0.16511]
["bitfinex-derivatives","BTCF0:USTF0",1764328116517,1.1340204,91665.0,91664.0,0.16511]
["bitfinex-derivatives","BTCF0:USTF0",1764328116920,0.15975,91664.0,91663.0,0.01823319]
["bitfinex-derivatives","BTCF0:USTF0",1764328117114,0.60975,91664.0,91663.0,0.01823319]
["bitfinex-derivatives","BTCF0:USTF0",1764328117914,0.65401,91664.0,91663.0,0.01823319]
["bitfinex-derivatives","BTCF0:USTF0",1764328118219,0.65401,91664.0,91663.0,0.0011636]
["bitfinex-derivatives","BTCF0:USTF0",1764328118608,0.15975,91650.0,91649.0,0.5368222]
["bitfinex-derivatives","BTCF0:USTF0",1764328118817,0.56975,91650.0,91649.0,0.5368222]
["bitfinex-derivatives","BTCF0:USTF0",1764328120214,0.56975,91650.0,91649.0,0.5408222]
["bitfinex-derivatives","BTCF0:USTF0",1764328120418,0.56975,91650.0,91649.0,0.55758488]
["bitfinex-derivatives","BTCF0:USTF0",1764328125728,0.5806621,91650.0,91649.0,0.54667268]
["bitfinex-derivatives","BTCF0:USTF0",1764328125922,0.56975,91650.0,91649.0,0.54667268]
["bitfinex-derivatives","BTCF0:USTF0",1764328126724,0.48522,91650.0,91649.0,0.54667268]
["bitfinex-derivatives","BTCF0:USTF0",1764328127426,0.56975,91650.0,91649.0,0.54667268]
["bitfinex-derivatives","BTCF0:USTF0",1764328131623,0.56975,91650.0,91649.0,0.38156268]
["bitfinex-derivatives","BTCF0:USTF0",1764328133022,0.56975,91650.0,91649.0,0.54667268]
["bitfinex-derivatives","BTCF0:USTF0",1764328133223,0.48522,91650.0,91649.0,0.54667268]
["bitfinex-derivatives","BTCF0:USTF0",1764328133424,0.5826,91650.0,91649.0,0.54667268]
["bitfinex-derivatives","BTCF0:USTF0",1764328133729,0.65782,91650.0,91649.0,0.54667268]
["bitfinex-derivatives","BTCF0:USTF0",1764328134027,0.5826,91650.0,91649.0,0.54667268]
["bitfinex-derivatives","BTCF0:USTF0",1764328134233,0.41,91650.0,91649.0,0.54667268]
["bitfinex-derivatives","BTCF0:USTF0",1764328136029,0.0001636,91659.0,91658.0,0.2135]
["bitfinex-derivatives","BTCF0:USTF0",1764328136232,0.4453836,91659.0,91658.0,0.2135]
["bitfinex-derivatives","BTCF0:USTF0",1764328136733,0.5299136,91659.0,91658.0,0.2135]
["bitfinex-derivatives","BTCF0:USTF0",1764328137430,0.3701636,91659.0,91658.0,0.2145]
["bitfinex-derivatives","BTCF0:USTF0",1764328139730,0.5299136,91659.0,91658.0,0.2145]
["bitfinex-derivatives","BTCF0:USTF0",1764328142631,0.5299136,91659.0,91658.0,0.16611]
["bitfinex-derivatives","BTCF0:USTF0",1764328142940,0.5299136,91659.0,91658.0,0.15063]
["bitfinex-derivatives","BTCF0:USTF0",1764328143840,0.5299136,91659.0,91658.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764328144933,0.55546922,91659.0,91658.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764328146939,0.3701636,91659.0,91658.0,0.19622]
["bitfinex-derivatives","BTCF0:USTF0",1764328148744,0.4394436,91659.0,91658.0,0.19622]
["bitfinex-derivatives","BTCF0:USTF0",1764328149638,0.5149336,91659.0,91658.0,0.19622]
["bitfinex-derivatives","BTCF0:USTF0",1764328158046,0.5149336,91659.0,91658.0,0.15063]
["bitfinex-derivatives","BTCF0:USTF0",1764328164647,0.54050539,91659.0,91658.0,0.15063]
["bitfinex-derivatives","BTCF0:USTF0",1764328165454,0.54050539,91659.0,91658.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764328165455,0.71306539,91659.0,91658.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764328170255,0.58050539,91659.0,91658.0,0.14185]
["bitfinex-derivatives","BTCF0:USTF0",1764328170462,0.75306539,91659.0,91658.0,0.14185]
["bitfinex-derivatives","BTCF0:USTF0",1764328171062,0.75306539,91659.0,91658.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764328171470,0.75306539,91659.0,91658.0,0.14185]
["bitfinex-derivatives","BTCF0:USTF0",1764328171654,0.75306539,91659.0,91658.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764328178266,0.75306539,91659.0,91658.0,0.06584]
["bitfinex-derivatives","BTCF0:USTF0",1764328178571,0.74306539,91659.0,91658.0,0.1353]
["bitfinex-derivatives","BTCF0:USTF0",1764328178867,0.74306539,91659.0,91658.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764328179368,0.1302,91621.0,91620.0,0.07264155]
["bitfinex-derivatives","BTCF0:USTF0",1764328179566,0.63809,91621.0,91620.0,0.14210155]
["bitfinex-derivatives","BTCF0:USTF0",1764328179962,0.70276,91621.0,91620.0,0.14210155]
["bitfinex-derivatives","BTCF0:USTF0",1764328180558,0.7028796,91621.0,91620.0,0.14310155]
["bitfinex-derivatives","BTCF0:USTF0",1764328181273,0.3701196,91621.0,91620.0,0.14310155]
["bitfinex-derivatives","BTCF0:USTF0",1764328181466,0.3701196,91621.0,91620.0,0.14810155]
["bitfinex-derivatives","BTCF0:USTF0",1764328181666,0.3701196,91621.0,91620.0,0.50890155]
["bitfinex-derivatives","BTCF0:USTF0",1764328181869,0.00016372,91630.0,91629.0,0.1452146]
["bitfinex-derivatives","BTCF0:USTF0",1764328182064,0.40016372,91630.0,91629.0,0.5060146]
["bitfinex-derivatives","BTCF0:USTF0",1764328183267,0.46569372,91630.0,91629.0,0.5070146]
["bitfinex-derivatives","BTCF0:USTF0",1764328184862,0.53036372,91630.0,91629.0,0.5070146]
["bitfinex-derivatives","BTCF0:USTF0",1764328185379,0.40016372,91630.0,91629.0,0.5060146]
["bitfinex-derivatives","BTCF0:USTF0",1764328187078,0.43016372,91630.0,91629.0,0.5060146]
["bitfinex-derivatives","BTCF0:USTF0",1764328187475,0.00016372,91630.0,91629.0,0.5060146]
["bitfinex-derivatives","BTCF0:USTF0",1764328188077,0.39016372,91630.0,91629.0,0.5060146]
["bitfinex-derivatives","BTCF0:USTF0",1764328188572,0.39016372,91630.0,91629.0,0.5070146]
["bitfinex-derivatives","BTCF0:USTF0",1764328191770,0.39016372,91630.0,91629.0,0.5060146]
["bitfinex-derivatives","BTCF0:USTF0",1764328192181,0.52036372,91630.0,91629.0,0.5060146]
["bitfinex-derivatives","BTCF0:USTF0",1764328192677,0.17767678,91630.0,91629.0,0.5060146]
["bitfinex-derivatives","BTCF0:USTF0",1764328192881,0.1302,91649.0,91648.0,0.0109122]
["bitfinex-derivatives","BTCF0:USTF0",1764328193173,0.4702,91649.0,91648.0,0.0757522]
["bitfinex-derivatives","BTCF0:USTF0",1764328193380,0.4702,91649.0,91648.0,0.0109122]
["bitfinex-derivatives","BTCF0:USTF0",1764328194567,0.4712,91649.0,91648.0,0.0109122]
["bitfinex-derivatives","BTCF0:USTF0",1764328196780,0.4712,91649.0,91648.0,0.1343]
["bitfinex-derivatives","BTCF0:USTF0",1764328196973,0.341,91649.0,91644.0,0.0757528]
["bitfinex-derivatives","BTCF0:USTF0",1764328197173,0.1302,91645.0,91644.0,0.0757528]
["bitfinex-derivatives","BTCF0:USTF0",1764328197473,0.5202,91645.0,91644.0,0.0757528]
["bitfinex-derivatives","BTCF0:USTF0",1764328197768,0.5202,91645.0,91644.0,0.0901999]
["bitfinex-derivatives","BTCF0:USTF0",1764328198172,0.5202,91645.0,91644.0,0.0253599]
["bitfinex-derivatives","BTCF0:USTF0",1764328198378,0.5232,91645.0,91644.0,0.0253599]
["bitfinex-derivatives","BTCF0:USTF0",1764328199884,0.5232,91645.0,91644.0,0.0144471]
["bitfinex-derivatives","BTCF0:USTF0",1764328200078,0.1302,91640.0,91639.0,0.01107712]
["bitfinex-derivatives","BTCF0:USTF0",1764328200286,0.5302,91640.0,91639.0,0.01107712]
["bitfinex-derivatives","BTCF0:USTF0",1764328201086,0.5302,91640.0,91639.0,0.14537712]
["bitfinex-derivatives","BTCF0:USTF0",1764328201581,0.5312,91640.0,91639.0,0.07591712]
["bitfinex-derivatives","BTCF0:USTF0",1764328201788,0.5312,91640.0,91639.0,0.01107712]
["bitfinex-derivatives","BTCF0:USTF0",1764328202982,0.5312,91640.0,91639.0,0.02312701]
["bitfinex-derivatives","BTCF0:USTF0",1764328203685,0.5322,91640.0,91639.0,0.02312701]
["bitfinex-derivatives","BTCF0:USTF0",1764328204085,0.5302,91640.0,91639.0,0.01490969]
["bitfinex-derivatives","BTCF0:USTF0",1764328204381,0.12955,91638.0,91637.0,0.0109136]
["bitfinex-derivatives","BTCF0:USTF0",1764328204576,0.53955,91638.0,91637.0,0.0109136]
["bitfinex-derivatives","BTCF0:USTF0",1764328206490,0.57872,91638.0,91637.0,0.0109136]
["bitfinex-derivatives","BTCF0:USTF0",1764328206691,0.58072,91638.0,91637.0,0.0109136]
["bitfinex-derivatives","BTCF0:USTF0",1764328211088,0.12955,91630.0,91629.0,0.02527255]
["bitfinex-derivatives","BTCF0:USTF0",1764328211286,0.52955,91630.0,91629.0,0.02527255]
["bitfinex-derivatives","BTCF0:USTF0",1764328212392,0.52955,91630.0,91629.0,0.09172255]
["bitfinex-derivatives","BTCF0:USTF0",1764328212786,0.52955,91630.0,91629.0,0.02527255]
["bitfinex-derivatives","BTCF0:USTF0",1764328214391,0.52955,91630.0,91629.0,0.01435805]
["bitfinex-derivatives","BTCF0:USTF0",1764328214587,0.03917,91626.0,91622.0,0.0109154]
["bitfinex-derivatives","BTCF0:USTF0",1764328214789,0.12932,91623.0,91622.0,0.0109154]
["bitfinex-derivatives","BTCF0:USTF0",1764328215092,0.49932,91623.0,91622.0,0.0109154]
["bitfinex-derivatives","BTCF0:USTF0",1764328215694,0.49932,91623.0,91610.0,0.0109168]
["bitfinex-derivatives","BTCF0:USTF0",1764328215695,0.12282,91612.0,91611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764328215889,0.57282,91612.0,91611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764328216495,0.57282,91612.0,91611.0,0.42607]
["bitfinex-derivatives","BTCF0:USTF0",1764328217395,0.57282,91612.0,91611.0,0.43107]
["bitfinex-derivatives","BTCF0:USTF0",1764328218492,0.57282,91612.0,91611.0,0.43207]
["bitfinex-derivatives","BTCF0:USTF0",1764328224101,0.57282,91612.0,91611.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1764328228895,0.57282,91612.0,91611.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1764328229095,0.57382,91612.0,91611.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1764328230302,0.57682,91612.0,91611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764328230507,0.57682,91612.0,91611.0,0.48992]
["bitfinex-derivatives","BTCF0:USTF0",1764328231797,0.74942,91612.0,91611.0,0.48992]
["bitfinex-derivatives","BTCF0:USTF0",1764328232903,0.74642,91612.0,91611.0,0.48992]
["bitfinex-derivatives","BTCF0:USTF0",1764328233108,0.74942,91612.0,91611.0,0.48992]
["bitfinex-derivatives","BTCF0:USTF0",1764328234011,0.74942,91612.0,91611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764328234309,0.74942,91612.0,91611.0,0.48508]
["bitfinex-derivatives","BTCF0:USTF0",1764328234904,0.74842,91612.0,91611.0,0.48508]
["bitfinex-derivatives","BTCF0:USTF0",1764328235109,0.74942,91612.0,91611.0,0.48508]
["bitfinex-derivatives","BTCF0:USTF0",1764328236197,0.74642,91612.0,91611.0,0.48508]
["bitfinex-derivatives","BTCF0:USTF0",1764328236403,0.74942,91612.0,91611.0,0.48508]
["bitfinex-derivatives","BTCF0:USTF0",1764328236909,0.57682,91612.0,91611.0,0.12428]
["bitfinex-derivatives","BTCF0:USTF0",1764328237108,0.003,91612.0,91611.0,0.12428]
["bitfinex-derivatives","BTCF0:USTF0",1764328237309,0.00016372,91621.0,91620.0,0.1351957]
["bitfinex-derivatives","BTCF0:USTF0",1764328237499,0.16537,91662.0,91661.0,0.0109108]
["bitfinex-derivatives","BTCF0:USTF0",1764328237704,0.61537,91662.0,91661.0,0.1351908]
["bitfinex-derivatives","BTCF0:USTF0",1764328237904,0.12677,91655.0,91654.0,0.1351916]
["bitfinex-derivatives","BTCF0:USTF0",1764328238213,0.53677,91655.0,91654.0,0.1351916]
["bitfinex-derivatives","BTCF0:USTF0",1764328239405,0.47205,91655.0,91654.0,0.1351916]
["bitfinex-derivatives","BTCF0:USTF0",1764328239605,0.06305,91662.0,91661.0,0.1351908]
["bitfinex-derivatives","BTCF0:USTF0",1764328239909,0.54877,91662.0,91661.0,0.1351908]
["bitfinex-derivatives","BTCF0:USTF0",1764328240114,0.18305,91662.0,91661.0,0.1351908]
["bitfinex-derivatives","BTCF0:USTF0",1764328240309,0.001,91662.0,91661.0,0.1351908]
["bitfinex-derivatives","BTCF0:USTF0",1764328240614,0.48757,91685.0,91684.0,0.12428]
["bitfinex-derivatives","BTCF0:USTF0",1764328240816,0.00027267,91686.0,91685.0,0.12428]
["bitfinex-derivatives","BTCF0:USTF0",1764328242203,0.00016363,91695.0,91694.0,0.1351869]
["bitfinex-derivatives","BTCF0:USTF0",1764328242408,0.43221363,91695.0,91694.0,0.4959869]
["bitfinex-derivatives","BTCF0:USTF0",1764328242602,0.49693363,91695.0,91694.0,0.4959869]
["bitfinex-derivatives","BTCF0:USTF0",1764328243213,0.49693363,91695.0,91694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764328243712,0.49693363,91695.0,91694.0,0.42099]
["bitfinex-derivatives","BTCF0:USTF0",1764328244620,0.49893363,91695.0,91694.0,0.48508]
["bitfinex-derivatives","BTCF0:USTF0",1764328245418,0.49993363,91695.0,91694.0,0.48508]
["bitfinex-derivatives","BTCF0:USTF0",1764328245919,0.49893363,91695.0,91694.0,0.48508]
["bitfinex-derivatives","BTCF0:USTF0",1764328246124,0.49793363,91695.0,91694.0,0.48508]
["bitfinex-derivatives","BTCF0:USTF0",1764328246615,0.49893363,91695.0,91694.0,0.48508]
["bitfinex-derivatives","BTCF0:USTF0",1764328246813,0.49893363,91695.0,91694.0,0.42099]
["bitfinex-derivatives","BTCF0:USTF0",1764328247015,0.49693363,91695.0,91694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764328247623,0.49793363,91695.0,91694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764328247811,0.49793363,91695.0,91694.0,0.37577888]
["bitfinex-derivatives","BTCF0:USTF0",1764328248014,0.49793363,91695.0,91693.0,0.010907]
["bitfinex-derivatives","BTCF0:USTF0",1764328248015,0.12677,91684.0,91683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764328248215,0.12677,91677.0,91670.0,0.0109097]
["bitfinex-derivatives","BTCF0:USTF0",1764328248518,0.50677,91677.0,91673.0,0.0109094]
["bitfinex-derivatives","BTCF0:USTF0",1764328249022,0.50677,91677.0,91676.0,0.06035363]
["bitfinex-derivatives","BTCF0:USTF0",1764328249922,0.50777,91677.0,91676.0,0.06035363]
["bitfinex-derivatives","BTCF0:USTF0",1764328250220,0.15877,91677.0,91676.0,0.13969515]
["bitfinex-derivatives","BTCF0:USTF0",1764328250422,0.52877,91677.0,91676.0,0.13969515]
["bitfinex-derivatives","BTCF0:USTF0",1764328250724,0.21877,91677.0,91676.0,0.13969515]
["bitfinex-derivatives","BTCF0:USTF0",1764328251021,0.50405,91677.0,91676.0,0.13969515]
["bitfinex-derivatives","BTCF0:USTF0",1764328251221,0.002,91677.0,91676.0,0.13969515]
["bitfinex-derivatives","BTCF0:USTF0",1764328252221,0.002,91677.0,91676.0,0.15060525]
["bitfinex-derivatives","BTCF0:USTF0",1764328252522,0.12877,91677.0,91676.0,0.15060525]
["bitfinex-derivatives","BTCF0:USTF0",1764328252918,0.12677,91677.0,91676.0,0.15060525]
["bitfinex-derivatives","BTCF0:USTF0",1764328253521,0.57868,91677.0,91676.0,0.02632525]
["bitfinex-derivatives","BTCF0:USTF0",1764328253713,0.57968,91677.0,91676.0,0.02632525]
["bitfinex-derivatives","BTCF0:USTF0",1764328254127,0.56877,91677.0,91676.0,0.02632525]
["bitfinex-derivatives","BTCF0:USTF0",1764328254520,0.56877,91677.0,91676.0,0.15060525]
["bitfinex-derivatives","BTCF0:USTF0",1764328254921,0.56777,91677.0,91676.0,0.15060525]
["bitfinex-derivatives","BTCF0:USTF0",1764328255224,0.56877,91677.0,91676.0,0.08651525]
["bitfinex-derivatives","BTCF0:USTF0",1764328255525,0.56777,91677.0,91676.0,0.01541515]
["bitfinex-derivatives","BTCF0:USTF0",1764328255723,0.56977,91677.0,91676.0,3.63e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764328255927,0.12677,91657.0,91656.0,0.0109124]
["bitfinex-derivatives","BTCF0:USTF0",1764328256123,0.12677,91657.0,91656.0,0.0711024]
["bitfinex-derivatives","BTCF0:USTF0",1764328256314,0.12677,91657.0,91656.0,0.1351924]
["bitfinex-derivatives","BTCF0:USTF0",1764328256523,0.51677,91657.0,91656.0,0.0109124]
["bitfinex-derivatives","BTCF0:USTF0",1764328257329,0.12677,91654.0,91653.0,0.01530291]
["bitfinex-derivatives","BTCF0:USTF0",1764328257527,0.1376828,91653.0,91652.0,0.0109129]
["bitfinex-derivatives","BTCF0:USTF0",1764328257734,0.1376832,91650.0,91649.0,0.3717133]
["bitfinex-derivatives","BTCF0:USTF0",1764328257919,0.5076832,91650.0,91649.0,0.3717133]
["bitfinex-derivatives","BTCF0:USTF0",1764328259025,0.5076832,91650.0,91649.0,0.3737133]
["bitfinex-derivatives","BTCF0:USTF0",1764328259621,0.49677,91650.0,91649.0,0.3737133]
["bitfinex-derivatives","BTCF0:USTF0",1764328259821,0.49677,91650.0,91649.0,0.4339033]
["bitfinex-derivatives","BTCF0:USTF0",1764328260127,0.49677,91650.0,91649.0,0.3737133]
["bitfinex-derivatives","BTCF0:USTF0",1764328260321,0.49677,91650.0,91630.0,0.18769057]
["bitfinex-derivatives","BTCF0:USTF0",1764328260322,0.0109151,91634.0,91631.0,0.0109154]
["bitfinex-derivatives","BTCF0:USTF0",1764328260520,0.5076851,91634.0,91631.0,0.0109154]
["bitfinex-derivatives","BTCF0:USTF0",1764328260725,0.43205,91634.0,91633.0,0.12439013]
["bitfinex-derivatives","BTCF0:USTF0",1764328260921,0.12677,91644.0,91643.0,0.12428]
["bitfinex-derivatives","BTCF0:USTF0",1764328261122,0.52677,91644.0,91643.0,0.135194]
["bitfinex-derivatives","BTCF0:USTF0",1764328262327,0.52777,91644.0,91643.0,0.135194]
["bitfinex-derivatives","BTCF0:USTF0",1764328262522,0.52977,91644.0,91643.0,0.135194]
["bitfinex-derivatives","BTCF0:USTF0",1764328264935,0.52677,91644.0,91643.0,0.135194]
["bitfinex-derivatives","BTCF0:USTF0",1764328265232,0.52977,91644.0,91643.0,0.135194]
["bitfinex-derivatives","BTCF0:USTF0",1764328265823,0.52877,91644.0,91643.0,0.135194]
["bitfinex-derivatives","BTCF0:USTF0",1764328267729,0.52777,91644.0,91643.0,0.135194]
["bitfinex-derivatives","BTCF0:USTF0",1764328268031,0.52977,91644.0,91643.0,0.135194]
["bitfinex-derivatives","BTCF0:USTF0",1764328268232,0.52877,91644.0,91643.0,0.135194]
["bitfinex-derivatives","BTCF0:USTF0",1764328268539,0.52977,91644.0,91643.0,0.135194]
["bitfinex-derivatives","BTCF0:USTF0",1764328269039,0.52877,91644.0,91643.0,0.135194]
["bitfinex-derivatives","BTCF0:USTF0",1764328269239,0.52977,91644.0,91643.0,0.135194]
["bitfinex-derivatives","BTCF0:USTF0",1764328269628,0.52877,91644.0,91643.0,0.135194]
["bitfinex-derivatives","BTCF0:USTF0",1764328270133,0.52877,91644.0,91643.0,0.1506172]
["bitfinex-derivatives","BTCF0:USTF0",1764328270434,0.52777,91644.0,91643.0,0.1506172]
["bitfinex-derivatives","BTCF0:USTF0",1764328271030,0.52677,91644.0,91643.0,0.1506172]
["bitfinex-derivatives","BTCF0:USTF0",1764328271232,0.52877,91644.0,91643.0,0.1506172]
["bitfinex-derivatives","BTCF0:USTF0",1764328271431,0.52977,91644.0,91643.0,0.1506172]
["bitfinex-derivatives","BTCF0:USTF0",1764328271633,0.52777,91644.0,91643.0,0.1506172]
["bitfinex-derivatives","BTCF0:USTF0",1764328271937,0.52977,91644.0,91643.0,0.1506172]
["bitfinex-derivatives","BTCF0:USTF0",1764328272132,0.52877,91644.0,91643.0,0.1506172]
["bitfinex-derivatives","BTCF0:USTF0",1764328272326,0.28877,91644.0,91643.0,0.1506172]
["bitfinex-derivatives","BTCF0:USTF0",1764328274132,0.28777,91644.0,91643.0,0.1506172]
["bitfinex-derivatives","BTCF0:USTF0",1764328274731,0.47324,91652.0,91651.0,0.1232031]
["bitfinex-derivatives","BTCF0:USTF0",1764328274934,0.92324,91652.0,91651.0,0.1232031]
["bitfinex-derivatives","BTCF0:USTF0",1764328275233,0.47324,91652.0,91651.0,0.1232031]
["bitfinex-derivatives","BTCF0:USTF0",1764328275424,0.00016363,91653.0,91652.0,0.11229]
["bitfinex-derivatives","BTCF0:USTF0",1764328276543,0.05203363,91653.0,91652.0,0.11229]
["bitfinex-derivatives","BTCF0:USTF0",1764328277331,0.00016363,91653.0,91652.0,0.11229]
["bitfinex-derivatives","BTCF0:USTF0",1764328277534,0.05203363,91653.0,91652.0,0.11229]
["bitfinex-derivatives","BTCF0:USTF0",1764328278537,0.00016363,91653.0,91652.0,0.11229]
["bitfinex-derivatives","BTCF0:USTF0",1764328278838,0.11244,91663.0,91662.0,0.1232018]
["bitfinex-derivatives","BTCF0:USTF0",1764328279025,0.11244,91663.0,91662.0,0.4840018]
["bitfinex-derivatives","BTCF0:USTF0",1764328279942,0.11244,91663.0,91653.0,0.01107643]
["bitfinex-derivatives","BTCF0:USTF0",1764328279943,0.11244,91654.0,91653.0,0.06291643]
["bitfinex-derivatives","BTCF0:USTF0",1764328280440,0.11244,91654.0,91653.0,0.12336643]
["bitfinex-derivatives","BTCF0:USTF0",1764328280934,0.11244,91654.0,91653.0,0.12436643]
["bitfinex-derivatives","BTCF0:USTF0",1764328281537,0.49344,91654.0,91653.0,0.00016363]
["bitfinex-derivatives","BTCF0:USTF0",1764328282832,0.87901074,91654.0,91653.0,0.00016363]
["bitfinex-derivatives","BTCF0:USTF0",1764328283032,0.88001074,91654.0,91653.0,0.00016363]
["bitfinex-derivatives","BTCF0:USTF0",1764328283739,0.88201074,91654.0,91653.0,0.00016363]
["bitfinex-derivatives","BTCF0:USTF0",1764328284242,0.12853,91644.0,91643.0,0.010914]
["bitfinex-derivatives","BTCF0:USTF0",1764328284536,0.57853,91644.0,91643.0,0.010914]
["bitfinex-derivatives","BTCF0:USTF0",1764328285334,0.57853,91644.0,91643.0,0.011914]
["bitfinex-derivatives","BTCF0:USTF0",1764328286730,0.57853,91644.0,91643.0,0.108954]
["bitfinex-derivatives","BTCF0:USTF0",1764328286731,0.12853,91644.0,91643.0,0.108954]
["bitfinex-derivatives","BTCF0:USTF0",1764328289135,0.09743,91644.0,91643.0,0.108954]
["bitfinex-derivatives","BTCF0:USTF0",1764328290545,0.12853,91651.0,91650.0,0.1079532]
["bitfinex-derivatives","BTCF0:USTF0",1764328290843,0.15853,91651.0,91650.0,0.1079532]
["bitfinex-derivatives","BTCF0:USTF0",1764328291430,0.09743,91651.0,91650.0,0.1079532]
["bitfinex-derivatives","BTCF0:USTF0",1764328292139,0.12698,91651.0,91650.0,0.1079532]
["bitfinex-derivatives","BTCF0:USTF0",1764328293536,0.12798,91651.0,91650.0,0.1079532]
["bitfinex-derivatives","BTCF0:USTF0",1764328293931,0.12698,91651.0,91650.0,0.1079532]
["bitfinex-derivatives","BTCF0:USTF0",1764328294137,0.12898,91651.0,91650.0,0.1079532]
["bitfinex-derivatives","BTCF0:USTF0",1764328296334,0.12698,91651.0,91650.0,0.1079532]
["bitfinex-derivatives","BTCF0:USTF0",1764328296538,0.12898,91651.0,91650.0,0.1079532]
["bitfinex-derivatives","BTCF0:USTF0",1764328300359,0.51898,91651.0,91650.0,0.0109132]
["bitfinex-derivatives","BTCF0:USTF0",1764328300745,0.51898,91651.0,91650.0,0.0602232]
["bitfinex-derivatives","BTCF0:USTF0",1764328301143,0.51898,91651.0,91650.0,0.0109132]
["bitfinex-derivatives","BTCF0:USTF0",1764328304956,0.12898,91651.0,91650.0,0.0109132]
["bitfinex-derivatives","BTCF0:USTF0",1764328305152,0.24898,91651.0,91650.0,0.0602232]
["bitfinex-derivatives","BTCF0:USTF0",1764328305454,0.12898,91651.0,91650.0,0.1100332]
["bitfinex-derivatives","BTCF0:USTF0",1764328306449,0.12898,91651.0,91650.0,0.0602232]
["bitfinex-derivatives","BTCF0:USTF0",1764328307154,0.10347,91643.0,91642.0,0.01540653]
["bitfinex-derivatives","BTCF0:USTF0",1764328307461,0.48347,91643.0,91642.0,0.1100342]
["bitfinex-derivatives","BTCF0:USTF0",1764328308258,0.50929377,91643.0,91642.0,0.1100342]
["bitfinex-derivatives","BTCF0:USTF0",1764328312171,0.21929377,91643.0,91642.0,0.1100342]
["bitfinex-derivatives","BTCF0:USTF0",1764328312763,0.51929377,91643.0,91642.0,0.1100342]
["bitfinex-derivatives","BTCF0:USTF0",1764328315366,0.29929377,91643.0,91642.0,0.1100342]
["bitfinex-derivatives","BTCF0:USTF0",1764328315961,0.30029377,91643.0,91642.0,0.1100342]
["bitfinex-derivatives","BTCF0:USTF0",1764328318261,0.27447,91643.0,91642.0,0.1100342]
["bitfinex-derivatives","BTCF0:USTF0",1764328319258,0.27347,91643.0,91642.0,0.1100342]
["bitfinex-derivatives","BTCF0:USTF0",1764328319458,0.27447,91643.0,91642.0,0.1100342]
["bitfinex-derivatives","BTCF0:USTF0",1764328319872,0.27347,91643.0,91642.0,0.1100342]
["bitfinex-derivatives","BTCF0:USTF0",1764328320062,0.10447,91643.0,91642.0,0.1100342]
["bitfinex-derivatives","BTCF0:USTF0",1764328322474,0.10347,91643.0,91642.0,0.1100342]
["bitfinex-derivatives","BTCF0:USTF0",1764328322665,0.3608,91649.0,91648.0,0.1046034]
["bitfinex-derivatives","BTCF0:USTF0",1764328322666,0.45833,91649.0,91648.0,0.1046034]
["bitfinex-derivatives","BTCF0:USTF0",1764328323067,0.04740363,91653.0,91652.0,0.104603]
["bitfinex-derivatives","BTCF0:USTF0",1764328323467,0.09769363,91653.0,91652.0,0.104603]
["bitfinex-derivatives","BTCF0:USTF0",1764328326270,0.09869363,91653.0,91652.0,0.104603]
["bitfinex-derivatives","BTCF0:USTF0",1764328326865,0.09769363,91653.0,91652.0,0.465403]
["bitfinex-derivatives","BTCF0:USTF0",1764328328778,0.08921,91668.0,91667.0,0.1026412]
["bitfinex-derivatives","BTCF0:USTF0",1764328330180,0.09021,91668.0,91667.0,0.1026412]
["bitfinex-derivatives","BTCF0:USTF0",1764328334979,0.09021,91668.0,91667.0,0.11697484]
["bitfinex-derivatives","BTCF0:USTF0",1764328335878,0.1001221,91659.0,91658.0,0.00016363]
["bitfinex-derivatives","BTCF0:USTF0",1764328336073,0.4701221,91659.0,91658.0,0.00016363]
["bitfinex-derivatives","BTCF0:USTF0",1764328337185,0.4701221,91659.0,91658.0,0.01107593]
["bitfinex-derivatives","BTCF0:USTF0",1764328337381,0.4701221,91659.0,91658.0,0.01207593]
["bitfinex-derivatives","BTCF0:USTF0",1764328338884,0.4711221,91659.0,91658.0,0.01107593]
["bitfinex-derivatives","BTCF0:USTF0",1764328339180,0.4721221,91659.0,91658.0,0.01107593]
["bitfinex-derivatives","BTCF0:USTF0",1764328339482,0.4741221,91659.0,91658.0,0.02547525]
["bitfinex-derivatives","BTCF0:USTF0",1764328339683,0.4731221,91659.0,91658.0,0.02547525]
["bitfinex-derivatives","BTCF0:USTF0",1764328339883,0.4741221,91659.0,91658.0,0.01456295]
["bitfinex-derivatives","BTCF0:USTF0",1764328340984,0.4741221,91659.0,91658.0,0.02547525]
["bitfinex-derivatives","BTCF0:USTF0",1764328341589,0.4731221,91659.0,91658.0,0.02547525]
["bitfinex-derivatives","BTCF0:USTF0",1764328341883,0.4741221,91659.0,91658.0,0.02547525]
["bitfinex-derivatives","BTCF0:USTF0",1764328343583,0.4741221,91659.0,91658.0,0.06958525]
["bitfinex-derivatives","BTCF0:USTF0",1764328344095,0.4741221,91659.0,91658.0,0.02547525]
["bitfinex-derivatives","BTCF0:USTF0",1764328344887,0.4741221,91659.0,91658.0,0.11328525]
["bitfinex-derivatives","BTCF0:USTF0",1764328345274,0.4711221,91659.0,91658.0,0.11328525]
["bitfinex-derivatives","BTCF0:USTF0",1764328345478,0.4731221,91659.0,91658.0,0.11328525]
["bitfinex-derivatives","BTCF0:USTF0",1764328345883,0.4711221,91659.0,91658.0,0.11328525]
["bitfinex-derivatives","BTCF0:USTF0",1764328346076,0.4721221,91659.0,91658.0,0.11328525]
["bitfinex-derivatives","BTCF0:USTF0",1764328346278,0.4731221,91659.0,91658.0,0.06958525]
["bitfinex-derivatives","BTCF0:USTF0",1764328346478,0.4711221,91659.0,91658.0,0.06958525]
["bitfinex-derivatives","BTCF0:USTF0",1764328346686,0.4731221,91659.0,91658.0,0.06958525]
["bitfinex-derivatives","BTCF0:USTF0",1764328346987,0.4731221,91659.0,91658.0,0.02547525]
["bitfinex-derivatives","BTCF0:USTF0",1764328348091,0.49913062,91659.0,91658.0,0.02547525]
["bitfinex-derivatives","BTCF0:USTF0",1764328348292,0.4731221,91659.0,91658.0,0.02547525]
["bitfinex-derivatives","BTCF0:USTF0",1764328350491,0.2031221,91659.0,91658.0,0.11328525]
["bitfinex-derivatives","BTCF0:USTF0",1764328350980,0.19221,91659.0,91658.0,0.11328525]
["bitfinex-derivatives","BTCF0:USTF0",1764328351576,0.04604,91659.0,91658.0,0.11328525]
["bitfinex-derivatives","BTCF0:USTF0",1764328351779,0.09149,91659.0,91658.0,0.47408525]
["bitfinex-derivatives","BTCF0:USTF0",1764328352177,0.08949,91659.0,91658.0,0.47408525]
["bitfinex-derivatives","BTCF0:USTF0",1764328352378,0.09149,91659.0,91658.0,0.47408525]
["bitfinex-derivatives","BTCF0:USTF0",1764328352778,0.08949,91659.0,91658.0,0.47408525]
["bitfinex-derivatives","BTCF0:USTF0",1764328353087,0.08949,91659.0,91658.0,0.47508525]
["bitfinex-derivatives","BTCF0:USTF0",1764328353589,0.08849,91659.0,91658.0,0.47508525]
["bitfinex-derivatives","BTCF0:USTF0",1764328354094,0.08849,91659.0,91658.0,0.47408525]
["bitfinex-derivatives","BTCF0:USTF0",1764328354386,0.08849,91659.0,91658.0,0.47508525]
["bitfinex-derivatives","BTCF0:USTF0",1764328355289,0.08849,91659.0,91658.0,0.47408525]
["bitfinex-derivatives","BTCF0:USTF0",1764328355492,0.08849,91659.0,91658.0,0.47508525]
["bitfinex-derivatives","BTCF0:USTF0",1764328355886,0.08849,91659.0,91658.0,0.47408525]
["bitfinex-derivatives","BTCF0:USTF0",1764328356593,0.08849,91659.0,91658.0,0.47508525]
["bitfinex-derivatives","BTCF0:USTF0",1764328357994,0.08849,91659.0,91658.0,0.11328525]
["bitfinex-derivatives","BTCF0:USTF0",1764328359201,0.08849,91659.0,91658.0,0.06958525]
["bitfinex-derivatives","BTCF0:USTF0",1764328359586,0.08849,91659.0,91658.0,0.11508525]
["bitfinex-derivatives","BTCF0:USTF0",1764328365306,0.11453012,91659.0,91658.0,0.11508525]
["bitfinex-derivatives","BTCF0:USTF0",1764328366687,0.08849,91659.0,91658.0,0.11508525]
["bitfinex-derivatives","BTCF0:USTF0",1764328370701,0.17154422,91670.0,91658.0,0.11508525]
["bitfinex-derivatives","BTCF0:USTF0",1764328370702,0.25557422,91670.0,91669.0,0.0987609]
["bitfinex-derivatives","BTCF0:USTF0",1764328370901,0.42999643,91670.0,91669.0,0.0987609]
["bitfinex-derivatives","BTCF0:USTF0",1764328372097,0.43099643,91670.0,91669.0,0.0987609]
["bitfinex-derivatives","BTCF0:USTF0",1764328374793,0.43199643,91670.0,91669.0,0.0987609]
["bitfinex-derivatives","BTCF0:USTF0",1764328375501,0.20199643,91670.0,91669.0,0.0987609]
["bitfinex-derivatives","BTCF0:USTF0",1764328375802,0.19999643,91670.0,91669.0,0.0987609]
["bitfinex-derivatives","BTCF0:USTF0",1764328375992,0.20199643,91670.0,91669.0,0.0987609]
["bitfinex-derivatives","BTCF0:USTF0",1764328376296,0.14199643,91670.0,91669.0,0.0987609]
["bitfinex-derivatives","BTCF0:USTF0",1764328376503,0.59199643,91670.0,91669.0,0.0987609]
["bitfinex-derivatives","BTCF0:USTF0",1764328378296,0.59199643,91670.0,91669.0,0.11425246]
["bitfinex-derivatives","BTCF0:USTF0",1764328378494,0.59199643,91670.0,91669.0,0.02640246]
["bitfinex-derivatives","BTCF0:USTF0",1764328378694,0.59299643,91670.0,91669.0,0.02640246]
["bitfinex-derivatives","BTCF0:USTF0",1764328380901,0.59399643,91670.0,91669.0,0.02640246]
["bitfinex-derivatives","BTCF0:USTF0",1764328381409,0.08403,91659.0,91658.0,0.00016363]
["bitfinex-derivatives","BTCF0:USTF0",1764328381593,0.50403,91659.0,91658.0,0.00016363]
["bitfinex-derivatives","BTCF0:USTF0",1764328381797,0.0930536,91647.0,91643.0,0.010914]
["bitfinex-derivatives","BTCF0:USTF0",1764328382092,0.0109147,91638.0,91637.0,0.0109147]
["bitfinex-derivatives","BTCF0:USTF0",1764328382297,0.53214,91638.0,91637.0,0.0109147]
["bitfinex-derivatives","BTCF0:USTF0",1764328382504,0.53214,91638.0,91637.0,0.0875347]
["bitfinex-derivatives","BTCF0:USTF0",1764328383107,0.0930548,91637.0,91636.0,0.01586097]
["bitfinex-derivatives","BTCF0:USTF0",1764328383296,0.0930548,91637.0,91633.0,0.00011013]
["bitfinex-derivatives","BTCF0:USTF0",1764328383297,0.0930551,91634.0,91633.0,0.00011013]
["bitfinex-derivatives","BTCF0:USTF0",1764328383502,0.51214,91634.0,91633.0,0.01102533]
["bitfinex-derivatives","BTCF0:USTF0",1764328384402,0.08214,91634.0,91633.0,0.08764533]
["bitfinex-derivatives","BTCF0:USTF0",1764328384803,0.08214,91634.0,91633.0,0.09364533]
["bitfinex-derivatives","BTCF0:USTF0",1764328385711,0.08214,91634.0,91633.0,0.09464533]
["bitfinex-derivatives","BTCF0:USTF0",1764328387301,0.08214,91634.0,91633.0,0.11000364]
["bitfinex-derivatives","BTCF0:USTF0",1764328389412,0.08214,91634.0,91633.0,0.10900364]
["bitfinex-derivatives","BTCF0:USTF0",1764328390210,0.08214,91634.0,91633.0,0.03238364]
["bitfinex-derivatives","BTCF0:USTF0",1764328390707,0.08214,91634.0,91633.0,0.02638364]
["bitfinex-derivatives","BTCF0:USTF0",1764328391014,0.08314,91634.0,91633.0,0.02638364]
["bitfinex-derivatives","BTCF0:USTF0",1764328391614,0.08314,91634.0,91633.0,0.10300364]
["bitfinex-derivatives","BTCF0:USTF0",1764328392815,0.45314,91634.0,91633.0,0.02638364]
["bitfinex-derivatives","BTCF0:USTF0",1764328393007,0.45314,91634.0,91633.0,0.01546844]
["bitfinex-derivatives","BTCF0:USTF0",1764328397108,0.45314,91634.0,91633.0,0.09146844]
["bitfinex-derivatives","BTCF0:USTF0",1764328399413,0.45314,91634.0,91633.0,0.10238364]
["bitfinex-derivatives","BTCF0:USTF0",1764328402508,0.45314,91634.0,91633.0,0.02638364]
["bitfinex-derivatives","BTCF0:USTF0",1764328402719,0.45314,91634.0,91633.0,0.06418364]
["bitfinex-derivatives","BTCF0:USTF0",1764328403022,0.45314,91634.0,91633.0,0.10238364]
["bitfinex-derivatives","BTCF0:USTF0",1764328403414,0.45214,91634.0,91633.0,0.10238364]
["bitfinex-derivatives","BTCF0:USTF0",1764328403717,0.45314,91634.0,91633.0,0.06418364]
["bitfinex-derivatives","BTCF0:USTF0",1764328403917,0.45314,91634.0,91633.0,0.02638364]
["bitfinex-derivatives","BTCF0:USTF0",1764328406826,0.45314,91634.0,91633.0,0.10238364]
["bitfinex-derivatives","BTCF0:USTF0",1764328407426,0.45314,91634.0,91633.0,0.02638364]
["bitfinex-derivatives","BTCF0:USTF0",1764328408926,0.45314,91634.0,91633.0,0.06418364]
["bitfinex-derivatives","BTCF0:USTF0",1764328409519,0.45314,91634.0,91633.0,0.10238364]
["bitfinex-derivatives","BTCF0:USTF0",1764328410926,0.08314,91634.0,91633.0,0.10238364]
["bitfinex-derivatives","BTCF0:USTF0",1764328411521,0.10951994,91634.0,91633.0,0.10238364]
["bitfinex-derivatives","BTCF0:USTF0",1764328411725,0.10851994,91634.0,91633.0,0.10238364]
["bitfinex-derivatives","BTCF0:USTF0",1764328412226,0.03904,91634.0,91633.0,0.10238364]
["bitfinex-derivatives","BTCF0:USTF0",1764328413627,0.07395,91634.0,91633.0,0.10238364]
["bitfinex-derivatives","BTCF0:USTF0",1764328414123,0.07395,91634.0,91633.0,0.10338364]
["bitfinex-derivatives","BTCF0:USTF0",1764328415827,0.06882,91641.0,91640.0,0.0795444]
["bitfinex-derivatives","BTCF0:USTF0",1764328416027,0.51519853,91641.0,91640.0,0.0795444]
["bitfinex-derivatives","BTCF0:USTF0",1764328417531,0.51619853,91641.0,91640.0,0.06863]
["bitfinex-derivatives","BTCF0:USTF0",1764328417833,0.51619853,91641.0,91640.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1764328418032,0.51519853,91641.0,91640.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1764328418334,0.51619853,91641.0,91640.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1764328418734,0.51719853,91641.0,91640.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1764328419836,0.09179,91640.0,91639.0,0.0445144]
["bitfinex-derivatives","BTCF0:USTF0",1764328420029,0.11816853,91640.0,91639.0,0.0445144]
["bitfinex-derivatives","BTCF0:USTF0",1764328420229,0.09179,91640.0,91639.0,0.0795444]
["bitfinex-derivatives","BTCF0:USTF0",1764328421640,0.09279,91640.0,91639.0,0.0795444]
["bitfinex-derivatives","BTCF0:USTF0",1764328424625,0.09179,91640.0,91639.0,0.0795444]
["bitfinex-derivatives","BTCF0:USTF0",1764328424828,0.09279,91640.0,91639.0,0.0795444]
["bitfinex-derivatives","BTCF0:USTF0",1764328426831,0.09179,91640.0,91639.0,0.0795444]
["bitfinex-derivatives","BTCF0:USTF0",1764328427032,0.09279,91640.0,91639.0,0.0795444]
["bitfinex-derivatives","BTCF0:USTF0",1764328428933,0.1027051,91635.0,91634.0,0.0795451]
["bitfinex-derivatives","BTCF0:USTF0",1764328429935,0.09179,91635.0,91634.0,0.0795451]
["bitfinex-derivatives","BTCF0:USTF0",1764328432645,0.09279,91635.0,91634.0,0.0795451]
["bitfinex-derivatives","BTCF0:USTF0",1764328433644,0.09279,91635.0,91634.0,0.0109151]
["bitfinex-derivatives","BTCF0:USTF0",1764328433845,0.49279,91635.0,91634.0,0.0109151]
["bitfinex-derivatives","BTCF0:USTF0",1764328436952,0.51918228,91635.0,91634.0,0.0109151]
["bitfinex-derivatives","BTCF0:USTF0",1764328439658,0.0797351,91634.0,91633.0,0.01546844]
["bitfinex-derivatives","BTCF0:USTF0",1764328439953,0.54612738,91634.0,91633.0,0.01546844]
["bitfinex-derivatives","BTCF0:USTF0",1764328440852,0.54612738,91634.0,91611.0,0.09740114]
["bitfinex-derivatives","BTCF0:USTF0",1764328440853,0.1027077,91612.0,91611.0,0.09740114]
["bitfinex-derivatives","BTCF0:USTF0",1764328441052,0.06882,91609.0,91608.0,0.010918]
["bitfinex-derivatives","BTCF0:USTF0",1764328441253,0.09882,91609.0,91608.0,0.079548]
["bitfinex-derivatives","BTCF0:USTF0",1764328441557,0.06882,91609.0,91608.0,0.079548]
["bitfinex-derivatives","BTCF0:USTF0",1764328441766,0.06891354,91609.0,91608.0,0.079548]
["bitfinex-derivatives","BTCF0:USTF0",1764328442857,0.06891354,91609.0,91608.0,0.084548]
["bitfinex-derivatives","BTCF0:USTF0",1764328443368,0.46891354,91609.0,91608.0,0.016918]
["bitfinex-derivatives","BTCF0:USTF0",1764328443560,0.46891354,91609.0,91608.0,0.084158]
["bitfinex-derivatives","BTCF0:USTF0",1764328443956,0.46891354,91609.0,91608.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764328444267,0.47983164,91609.0,91608.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764328444564,0.06522,91591.0,91590.0,0.0781603]
["bitfinex-derivatives","BTCF0:USTF0",1764328444862,0.06533689,91591.0,91590.0,0.0781603]
["bitfinex-derivatives","BTCF0:USTF0",1764328445071,0.02043,91590.0,91586.0,0.06724]
["bitfinex-derivatives","BTCF0:USTF0",1764328445367,0.06522,91576.0,91575.0,0.438962]
["bitfinex-derivatives","BTCF0:USTF0",1764328446670,0.06522,91576.0,91575.0,0.443962]
["bitfinex-derivatives","BTCF0:USTF0",1764328446866,0.03189,91585.0,91584.0,0.0879411]
["bitfinex-derivatives","BTCF0:USTF0",1764328447070,0.41189,91585.0,91584.0,0.0879411]
["bitfinex-derivatives","BTCF0:USTF0",1764328447272,0.44522,91585.0,91584.0,0.06724]
["bitfinex-derivatives","BTCF0:USTF0",1764328448360,0.08251,91578.0,91577.0,0.0736918]
["bitfinex-derivatives","BTCF0:USTF0",1764328449468,0.08251,91578.0,91577.0,0.06277]
["bitfinex-derivatives","BTCF0:USTF0",1764328449673,0.47260116,91578.0,91577.0,0.06477]
["bitfinex-derivatives","BTCF0:USTF0",1764328450061,0.47260116,91578.0,91577.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764328454675,0.47260116,91578.0,91577.0,0.03272]
["bitfinex-derivatives","BTCF0:USTF0",1764328454970,0.47260116,91578.0,91577.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764328456072,0.47260116,91578.0,91566.0,0.00027303]
["bitfinex-derivatives","BTCF0:USTF0",1764328456073,0.0753831,91567.0,91566.0,0.00027303]
["bitfinex-derivatives","BTCF0:USTF0",1764328456273,0.99872713,91567.0,91566.0,2.865e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764328456664,0.82628713,91567.0,91566.0,2.865e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764328456864,0.98780403,91567.0,91566.0,0.06279865]
["bitfinex-derivatives","BTCF0:USTF0",1764328457371,0.98780403,91567.0,91566.0,0.00102865]
["bitfinex-derivatives","BTCF0:USTF0",1764328458170,0.98780403,91567.0,91566.0,0.00502865]
["bitfinex-derivatives","BTCF0:USTF0",1764328458771,0.98780403,91567.0,91566.0,0.00302865]
["bitfinex-derivatives","BTCF0:USTF0",1764328461474,0.0749741,91559.0,91558.0,0.00012683]
["bitfinex-derivatives","BTCF0:USTF0",1764328461682,0.4849741,91559.0,91558.0,0.00012683]
["bitfinex-derivatives","BTCF0:USTF0",1764328462180,0.08161,91548.0,91547.0,0.3717255]
["bitfinex-derivatives","BTCF0:USTF0",1764328462382,0.50161,91548.0,91547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764328462682,0.06405,91537.0,91536.0,0.4315568]
["bitfinex-derivatives","BTCF0:USTF0",1764328463082,0.47405,91537.0,91536.0,0.4315568]
["bitfinex-derivatives","BTCF0:USTF0",1764328463275,0.47413917,91537.0,91536.0,0.4315568]
["bitfinex-derivatives","BTCF0:USTF0",1764328463787,0.47413917,91537.0,91536.0,0.38813561]
["bitfinex-derivatives","BTCF0:USTF0",1764328463974,0.47413917,91537.0,91536.0,0.37720881]
["bitfinex-derivatives","BTCF0:USTF0",1764328464482,0.47413917,91537.0,91536.0,0.44796561]
["bitfinex-derivatives","BTCF0:USTF0",1764328464875,0.41008917,91537.0,91536.0,0.44896561]
["bitfinex-derivatives","BTCF0:USTF0",1764328465077,0.06413917,91537.0,91536.0,0.44896561]
["bitfinex-derivatives","BTCF0:USTF0",1764328465381,0.43413917,91537.0,91536.0,0.01940881]
["bitfinex-derivatives","BTCF0:USTF0",1764328466379,0.46356164,91537.0,91536.0,0.01940881]
["bitfinex-derivatives","BTCF0:USTF0",1764328466775,0.46356164,91537.0,91536.0,0.0008364]
["bitfinex-derivatives","BTCF0:USTF0",1764328466975,0.0749778,91528.0,91527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764328467181,0.46418703,91528.0,91527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764328467682,0.46418703,91528.0,91527.0,0.42063]
["bitfinex-derivatives","BTCF0:USTF0",1764328468286,0.46418703,91528.0,91527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764328468488,0.46418703,91528.0,91527.0,0.39089]
["bitfinex-derivatives","BTCF0:USTF0",1764328468678,0.49362138,91528.0,91527.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764328469580,0.06405,91509.0,91508.0,0.39089]
["bitfinex-derivatives","BTCF0:USTF0",1764328469775,0.06418566,91509.0,91508.0,0.42063]
["bitfinex-derivatives","BTCF0:USTF0",1764328470178,0.06418566,91509.0,91508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764328470384,0.54361299,91509.0,91508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764328470580,0.47418566,91509.0,91508.0,0.42063]
["bitfinex-derivatives","BTCF0:USTF0",1764328470775,0.50361436,91509.0,91508.0,0.42063]
["bitfinex-derivatives","BTCF0:USTF0",1764328471084,0.50361436,91509.0,91508.0,0.39489]
["bitfinex-derivatives","BTCF0:USTF0",1764328471286,0.50361436,91509.0,91508.0,0.38110071]
["bitfinex-derivatives","BTCF0:USTF0",1764328471786,0.50361436,91509.0,91508.0,0.37810071]
["bitfinex-derivatives","BTCF0:USTF0",1764328471989,0.06112,91491.0,91490.0,0.39207]
["bitfinex-derivatives","BTCF0:USTF0",1764328472191,0.06124475,91491.0,91490.0,0.4352923]
["bitfinex-derivatives","BTCF0:USTF0",1764328473081,0.06124475,91491.0,91490.0,0.4030023]
["bitfinex-derivatives","BTCF0:USTF0",1764328473288,0.06124475,91491.0,91490.0,0.4352923]
["bitfinex-derivatives","BTCF0:USTF0",1764328473484,0.49124475,91491.0,91490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764328473684,0.52066298,91491.0,91490.0,0.37707677]
["bitfinex-derivatives","BTCF0:USTF0",1764328473886,0.52066298,91491.0,91490.0,0.40934677]
["bitfinex-derivatives","BTCF0:USTF0",1764328474084,0.52066298,91491.0,91490.0,0.44163677]
["bitfinex-derivatives","BTCF0:USTF0",1764328474281,0.52066298,91491.0,91490.0,0.38207677]
["bitfinex-derivatives","BTCF0:USTF0",1764328474685,0.52066298,91491.0,91490.0,0.38107677]
["bitfinex-derivatives","BTCF0:USTF0",1764328474886,0.52366298,91491.0,91490.0,0.37707677]
["bitfinex-derivatives","BTCF0:USTF0",1764328475085,0.52366298,91491.0,91490.0,0.01627677]
["bitfinex-derivatives","BTCF0:USTF0",1764328475286,0.06112,91474.0,91460.0,0.0109358]
["bitfinex-derivatives","BTCF0:USTF0",1764328475582,0.06112,91452.0,91451.0,0.06655362]
["bitfinex-derivatives","BTCF0:USTF0",1764328475786,0.50053823,91452.0,91451.0,0.06655362]
["bitfinex-derivatives","BTCF0:USTF0",1764328476190,0.06112,91444.0,91425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764328476389,0.17256,91453.0,91425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764328476390,0.3608,91455.0,91454.0,0.06356]
["bitfinex-derivatives","BTCF0:USTF0",1764328476594,0.3608,91472.0,91471.0,0.06356]
["bitfinex-derivatives","BTCF0:USTF0",1764328476896,0.82138052,91472.0,91471.0,0.06356]
["bitfinex-derivatives","BTCF0:USTF0",1764328477191,0.78924052,91472.0,91471.0,0.06356]
["bitfinex-derivatives","BTCF0:USTF0",1764328477382,0.82138052,91472.0,91471.0,0.06356]
["bitfinex-derivatives","BTCF0:USTF0",1764328477587,0.38988715,91472.0,91471.0,0.06356]
["bitfinex-derivatives","BTCF0:USTF0",1764328477790,0.36690715,91472.0,91471.0,0.06356]
["bitfinex-derivatives","BTCF0:USTF0",1764328478188,0.42802715,91472.0,91471.0,0.03127]
["bitfinex-derivatives","BTCF0:USTF0",1764328478384,0.06112,91462.0,91461.0,0.42436]
["bitfinex-derivatives","BTCF0:USTF0",1764328478588,0.45112,91462.0,91461.0,0.06356]
["bitfinex-derivatives","BTCF0:USTF0",1764328479196,0.45112,91462.0,91461.0,0.03127]
["bitfinex-derivatives","BTCF0:USTF0",1764328479493,0.45112,91462.0,91455.0,0.0109364]
["bitfinex-derivatives","BTCF0:USTF0",1764328479494,0.06112,91456.0,91455.0,0.06356]
["bitfinex-derivatives","BTCF0:USTF0",1764328480096,0.00013396,91462.0,91444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764328480097,0.06125396,91462.0,91461.0,0.06356]
["bitfinex-derivatives","BTCF0:USTF0",1764328480400,0.40213396,91462.0,91461.0,0.06356]
["bitfinex-derivatives","BTCF0:USTF0",1764328480597,0.43111396,91462.0,91461.0,0.06356]
["bitfinex-derivatives","BTCF0:USTF0",1764328480899,0.46125396,91462.0,91461.0,0.06356]
["bitfinex-derivatives","BTCF0:USTF0",1764328481601,0.46325396,91462.0,91461.0,0.06356]
["bitfinex-derivatives","BTCF0:USTF0",1764328482307,0.40213396,91462.0,91461.0,0.06356]
["bitfinex-derivatives","BTCF0:USTF0",1764328482786,0.40213396,91462.0,91454.0,0.016019]
["bitfinex-derivatives","BTCF0:USTF0",1764328482787,0.06112,91457.0,91456.0,0.0422063]
["bitfinex-derivatives","BTCF0:USTF0",1764328482994,0.10898,91457.0,91456.0,0.0744963]
["bitfinex-derivatives","BTCF0:USTF0",1764328483194,0.06325396,91462.0,91461.0,0.0744958]
["bitfinex-derivatives","BTCF0:USTF0",1764328483389,0.06112,91454.0,91453.0,0.42436]
["bitfinex-derivatives","BTCF0:USTF0",1764328483695,0.81192,91454.0,91453.0,0.01646962]
["bitfinex-derivatives","BTCF0:USTF0",1764328483889,0.81192,91454.0,91443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764328483890,0.02898,91444.0,91443.0,0.42436]
["bitfinex-derivatives","BTCF0:USTF0",1764328484099,0.06112,91450.0,91449.0,0.06356]
["bitfinex-derivatives","BTCF0:USTF0",1764328484302,0.0720571,91450.0,91449.0,0.06356]
["bitfinex-derivatives","BTCF0:USTF0",1764328484505,0.36091801,91454.0,91453.0,0.06356]
["bitfinex-derivatives","BTCF0:USTF0",1764328484800,0.87203801,91454.0,91453.0,0.06356]
["bitfinex-derivatives","BTCF0:USTF0",1764328484990,0.00011801,91454.0,91453.0,0.06356]
["bitfinex-derivatives","BTCF0:USTF0",1764328485194,0.00011801,91454.0,91453.0,0.42436]
["bitfinex-derivatives","BTCF0:USTF0",1764328486503,0.17762517,91470.0,91462.0,0.06356]
["bitfinex-derivatives","BTCF0:USTF0",1764328486799,0.45914402,91463.0,91462.0,0.06356]
["bitfinex-derivatives","BTCF0:USTF0",1764328487594,0.45925603,91463.0,91462.0,0.0744956]
["bitfinex-derivatives","BTCF0:USTF0",1764328487796,0.00027603,91463.0,91462.0,0.0744956]
["bitfinex-derivatives","BTCF0:USTF0",1764328488098,0.00227603,91463.0,91462.0,0.0744956]
["bitfinex-derivatives","BTCF0:USTF0",1764328490906,0.42192,91482.0,91481.0,0.0744934]
["bitfinex-derivatives","BTCF0:USTF0",1764328491107,0.90191677,91482.0,91481.0,0.03127]
["bitfinex-derivatives","BTCF0:USTF0",1764328491603,0.0720536,91479.0,91476.0,0.01803]
["bitfinex-derivatives","BTCF0:USTF0",1764328491810,0.06112,91476.0,91475.0,0.03127]
["bitfinex-derivatives","BTCF0:USTF0",1764328492112,0.52018357,91476.0,91475.0,0.06356]
["bitfinex-derivatives","BTCF0:USTF0",1764328493012,0.02906357,91476.0,91475.0,0.06356]
["bitfinex-derivatives","BTCF0:USTF0",1764328493211,7.949e-05,91478.0,91477.0,0.06356]
["bitfinex-derivatives","BTCF0:USTF0",1764328493406,7.949e-05,91478.0,91477.0,0.42436]
["bitfinex-derivatives","BTCF0:USTF0",1764328493910,0.09032191,91478.0,91477.0,0.06356]
["bitfinex-derivatives","BTCF0:USTF0",1764328494209,0.46032191,91478.0,91477.0,0.06356]
["bitfinex-derivatives","BTCF0:USTF0",1764328494406,0.46532191,91478.0,91477.0,0.06356]
["bitfinex-derivatives","BTCF0:USTF0",1764328494802,0.06318191,91478.0,91477.0,0.06356]
["bitfinex-derivatives","BTCF0:USTF0",1764328495206,0.54532191,91478.0,91477.0,0.03127]
["bitfinex-derivatives","BTCF0:USTF0",1764328495411,0.30632191,91478.0,91477.0,0.06356]
["bitfinex-derivatives","BTCF0:USTF0",1764328495612,0.37632191,91478.0,91477.0,0.06356]
["bitfinex-derivatives","BTCF0:USTF0",1764328496501,0.37632191,91478.0,91477.0,0.03127]
["bitfinex-derivatives","BTCF0:USTF0",1764328496903,0.06112,91476.0,91475.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1764328497108,0.53024242,91476.0,91475.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1764328497312,0.53024242,91476.0,91440.0,0.0289682]
["bitfinex-derivatives","BTCF0:USTF0",1764328497313,0.0720548,91469.0,91450.0,0.37883]
["bitfinex-derivatives","BTCF0:USTF0",1764328497516,0.06112,91451.0,91450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764328497702,0.06112,91451.0,91440.0,0.01803]
["bitfinex-derivatives","BTCF0:USTF0",1764328497703,0.06112,91447.0,91440.0,0.0289683]
["bitfinex-derivatives","BTCF0:USTF0",1764328497912,0.46024242,91447.0,91440.0,0.0289683]
["bitfinex-derivatives","BTCF0:USTF0",1764328498302,0.82104242,91447.0,91436.0,0.0109387]
["bitfinex-derivatives","BTCF0:USTF0",1764328498507,0.82104242,91447.0,91439.0,0.01675903]
["bitfinex-derivatives","BTCF0:USTF0",1764328499207,0.82104242,91447.0,91435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764328499411,0.06112,91427.0,91426.0,0.0744999]
["bitfinex-derivatives","BTCF0:USTF0",1764328499622,0.09033763,91427.0,91426.0,0.0744999]
["bitfinex-derivatives","BTCF0:USTF0",1764328500306,0.09033763,91427.0,91422.0,0.03474692]
["bitfinex-derivatives","BTCF0:USTF0",1764328500307,0.06112,91423.0,91422.0,0.01671692]
["bitfinex-derivatives","BTCF0:USTF0",1764328500511,0.06112,91422.0,91421.0,0.0109405]
["bitfinex-derivatives","BTCF0:USTF0",1764328500712,0.06112,91418.0,91417.0,0.435301]
["bitfinex-derivatives","BTCF0:USTF0",1764328501016,0.02912242,91418.0,91417.0,0.435301]
["bitfinex-derivatives","BTCF0:USTF0",1764328501215,0.06112,91426.0,91425.0,0.03127]
["bitfinex-derivatives","BTCF0:USTF0",1764328501412,0.06112,91424.0,91423.0,0.0109402]
["bitfinex-derivatives","BTCF0:USTF0",1764328501607,0.49034852,91424.0,91423.0,0.0109402]
["bitfinex-derivatives","BTCF0:USTF0",1764328502006,0.42922852,91424.0,91423.0,0.0709802]
["bitfinex-derivatives","BTCF0:USTF0",1764328502413,0.48925852,91424.0,91423.0,0.0709802]
["bitfinex-derivatives","BTCF0:USTF0",1764328502609,0.42922852,91424.0,91423.0,0.0709802]
["bitfinex-derivatives","BTCF0:USTF0",1764328502812,0.45952852,91424.0,91423.0,0.0709802]
["bitfinex-derivatives","BTCF0:USTF0",1764328503012,0.16922852,91424.0,91423.0,0.0729802]
["bitfinex-derivatives","BTCF0:USTF0",1764328503210,0.02922852,91424.0,91423.0,0.0729802]
["bitfinex-derivatives","BTCF0:USTF0",1764328503909,0.09025852,91424.0,91423.0,0.0819802]
["bitfinex-derivatives","BTCF0:USTF0",1764328504318,0.09025852,91424.0,91423.0,0.0219402]
["bitfinex-derivatives","BTCF0:USTF0",1764328504519,0.09025852,91424.0,91423.0,0.0501202]
["bitfinex-derivatives","BTCF0:USTF0",1764328505117,0.50025852,91424.0,91423.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1764328505506,0.0109413,91415.0,91409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764328505814,0.06003,91407.0,91399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764328506011,0.47937952,91407.0,91399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764328506206,0.47937952,91407.0,91390.0,0.36873343]
["bitfinex-derivatives","BTCF0:USTF0",1764328506407,0.06003,91395.0,91394.0,0.02831891]
["bitfinex-derivatives","BTCF0:USTF0",1764328506711,0.47936815,91395.0,91394.0,0.00013891]
["bitfinex-derivatives","BTCF0:USTF0",1764328507409,0.06003,91373.0,91372.0,0.41775]
["bitfinex-derivatives","BTCF0:USTF0",1764328507612,0.23315,91378.0,91377.0,0.0391258]
["bitfinex-derivatives","BTCF0:USTF0",1764328507815,0.06003,91373.0,91372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764328508007,0.06003,91367.0,91366.0,0.00027363]
["bitfinex-derivatives","BTCF0:USTF0",1764328508213,0.47847353,91367.0,91366.0,0.00027363]
["bitfinex-derivatives","BTCF0:USTF0",1764328508418,0.47847353,91367.0,91350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764328508419,0.0303,91351.0,91350.0,0.43449999]
["bitfinex-derivatives","BTCF0:USTF0",1764328508613,0.06003,91359.0,91358.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1764328508815,0.06003,91351.0,91350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764328509009,0.0303,91343.0,91342.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1764328509210,0.47003,91343.0,91342.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1764328509518,0.06003,91338.0,91337.0,0.0679006]
["bitfinex-derivatives","BTCF0:USTF0",1764328509724,0.06003,91334.0,91333.0,0.01665677]
["bitfinex-derivatives","BTCF0:USTF0",1764328509923,0.06003,91333.0,91332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764328510217,0.06003,91327.0,91326.0,0.00027375]
["bitfinex-derivatives","BTCF0:USTF0",1764328510521,0.06003,91327.0,91306.0,8.112e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764328510522,0.38011657,91327.0,91309.0,0.067904]
["bitfinex-derivatives","BTCF0:USTF0",1764328510817,0.0303,91325.0,91324.0,0.0109521]
["bitfinex-derivatives","BTCF0:USTF0",1764328511019,0.06014657,91327.0,91326.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1764328511215,0.06003,91320.0,91319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764328511413,0.06003,91307.0,91306.0,8.112e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764328511610,0.85094501,91307.0,91306.0,8.112e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764328511813,0.87094501,91307.0,91306.0,8.112e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764328512012,0.56091501,91307.0,91306.0,0.05703112]
["bitfinex-derivatives","BTCF0:USTF0",1764328512220,0.62094501,91307.0,91306.0,0.02826112]
["bitfinex-derivatives","BTCF0:USTF0",1764328512423,0.0303,91297.0,91284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764328512719,0.45003,91297.0,91290.0,0.0109562]
["bitfinex-derivatives","BTCF0:USTF0",1764328512910,0.0303,91287.0,91286.0,0.04735387]
["bitfinex-derivatives","BTCF0:USTF0",1764328513111,0.00024961,91296.0,91295.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1764328513914,0.43024961,91296.0,91295.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1764328514114,0.00024961,91296.0,91295.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1764328514921,0.07962,91293.0,91286.0,0.02017387]
["bitfinex-derivatives","BTCF0:USTF0",1764328515219,0.3608,91291.0,91286.0,0.08533387]
["bitfinex-derivatives","BTCF0:USTF0",1764328515524,0.45,91291.0,91290.0,0.08406]
["bitfinex-derivatives","BTCF0:USTF0",1764328515818,0.07962,91287.0,91286.0,0.00027387]
["bitfinex-derivatives","BTCF0:USTF0",1764328516019,0.07962,91270.0,91269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764328516325,0.07962,91270.0,91234.0,0.02471]
["bitfinex-derivatives","BTCF0:USTF0",1764328516326,0.07962,91253.0,91247.0,0.0109613]
["bitfinex-derivatives","BTCF0:USTF0",1764328516521,0.4597,91253.0,91251.0,0.01676519]
["bitfinex-derivatives","BTCF0:USTF0",1764328516824,0.4597,91253.0,91246.0,0.00027399]
["bitfinex-derivatives","BTCF0:USTF0",1764328516825,0.5097,91253.0,91246.0,0.00027399]
["bitfinex-derivatives","BTCF0:USTF0",1764328517023,0.5097,91253.0,91249.0,0.0109611]
["bitfinex-derivatives","BTCF0:USTF0",1764328517220,0.5097,91253.0,91252.0,0.04196735]
["bitfinex-derivatives","BTCF0:USTF0",1764328517521,0.43008,91253.0,91252.0,0.10886735]
["bitfinex-derivatives","BTCF0:USTF0",1764328517722,0.00016431,91262.0,91261.0,0.0950197]
["bitfinex-derivatives","BTCF0:USTF0",1764328517912,0.3608,91271.0,91270.0,0.0950186]
["bitfinex-derivatives","BTCF0:USTF0",1764328518224,0.44042,91271.0,91266.0,0.02471]
["bitfinex-derivatives","BTCF0:USTF0",1764328518520,0.44042,91271.0,91252.0,9.735e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764328518521,0.03923,91253.0,91252.0,9.735e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764328518821,0.00012791,91253.0,91252.0,0.10886735]
["bitfinex-derivatives","BTCF0:USTF0",1764328519323,0.00016431,91262.0,91261.0,0.08406]
["bitfinex-derivatives","BTCF0:USTF0",1764328520025,0.3608,91271.0,91270.0,0.0950186]
["bitfinex-derivatives","BTCF0:USTF0",1764328520221,0.360852,91271.0,91270.0,0.0950186]
["bitfinex-derivatives","BTCF0:USTF0",1764328520526,0.360852,91271.0,91261.0,0.08406]
["bitfinex-derivatives","BTCF0:USTF0",1764328520821,0.07962,91253.0,91252.0,9.735e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764328521031,0.07962,91247.0,91243.0,0.00016431]
["bitfinex-derivatives","BTCF0:USTF0",1764328521213,0.44962,91247.0,91243.0,0.00016431]
["bitfinex-derivatives","BTCF0:USTF0",1764328521416,0.07962,91244.0,91243.0,0.00016431]
["bitfinex-derivatives","BTCF0:USTF0",1764328521619,0.82042,91244.0,91243.0,0.00016431]
["bitfinex-derivatives","BTCF0:USTF0",1764328522026,0.36093032,91244.0,91243.0,0.08422431]
["bitfinex-derivatives","BTCF0:USTF0",1764328522221,0.84055032,91244.0,91243.0,0.00016431]
["bitfinex-derivatives","BTCF0:USTF0",1764328522422,0.07962,91229.0,91224.0,0.02471]
["bitfinex-derivatives","BTCF0:USTF0",1764328522614,0.76093032,91244.0,91223.0,0.0109642]
["bitfinex-derivatives","BTCF0:USTF0",1764328522615,0.07962,91224.0,91223.0,0.0109642]
["bitfinex-derivatives","BTCF0:USTF0",1764328522816,0.41962,91224.0,91223.0,0.0950243]
["bitfinex-derivatives","BTCF0:USTF0",1764328523028,0.0001289,91228.0,91227.0,0.0950238]
["bitfinex-derivatives","BTCF0:USTF0",1764328523220,0.3608,91246.0,91245.0,0.0950216]
["bitfinex-derivatives","BTCF0:USTF0",1764328523629,0.44042,91246.0,91245.0,0.08406]
["bitfinex-derivatives","BTCF0:USTF0",1764328523823,0.07962,91244.0,91243.0,0.0139618]
["bitfinex-derivatives","BTCF0:USTF0",1764328524028,0.3608,91246.0,91245.0,0.08406]
["bitfinex-derivatives","BTCF0:USTF0",1764328524525,0.3608,91246.0,91245.0,0.08506]
["bitfinex-derivatives","BTCF0:USTF0",1764328524732,0.44042,91246.0,91245.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764328524931,0.07962,91237.0,91236.0,0.0001644]
["bitfinex-derivatives","BTCF0:USTF0",1764328525122,0.88042,91237.0,91236.0,0.0001644]
["bitfinex-derivatives","BTCF0:USTF0",1764328525323,0.71466,91237.0,91236.0,0.0842244]
["bitfinex-derivatives","BTCF0:USTF0",1764328525626,0.44042,91246.0,91245.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764328525824,0.87042,91246.0,91245.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764328526032,0.87042,91246.0,91239.0,0.0109623]
["bitfinex-derivatives","BTCF0:USTF0",1764328526033,0.07962,91237.0,91236.0,0.0001644]
["bitfinex-derivatives","BTCF0:USTF0",1764328526328,0.07962,91237.0,91236.0,0.00262786]
["bitfinex-derivatives","BTCF0:USTF0",1764328526329,0.87142,91237.0,91236.0,0.00262786]
["bitfinex-derivatives","BTCF0:USTF0",1764328526520,0.07962,91207.0,91198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764328527026,0.07962,91189.0,91188.0,0.0109685]
["bitfinex-derivatives","BTCF0:USTF0",1764328527224,0.17762517,91200.0,91187.0,0.0109686]
["bitfinex-derivatives","BTCF0:USTF0",1764328527534,0.3608,91196.0,91182.0,0.02471]
["bitfinex-derivatives","BTCF0:USTF0",1764328527728,0.3608,91196.0,91190.0,0.0109681]
["bitfinex-derivatives","BTCF0:USTF0",1764328527729,0.03923,91191.0,91190.0,0.0109681]
["bitfinex-derivatives","BTCF0:USTF0",1764328528028,0.47923,91191.0,91180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764328528225,0.47923,91191.0,91150.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1764328528226,0.3608,91187.0,91184.0,0.05292193]
["bitfinex-derivatives","BTCF0:USTF0",1764328528429,0.3608,91187.0,91186.0,0.08406]
["bitfinex-derivatives","BTCF0:USTF0",1764328528629,0.3608,91196.0,91193.0,0.0528379]
["bitfinex-derivatives","BTCF0:USTF0",1764328528819,0.00016449,91203.0,91202.0,0.0109668]
["bitfinex-derivatives","BTCF0:USTF0",1764328529022,0.00016449,91203.0,91192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764328529023,0.07962,91193.0,91192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764328529220,0.07962,91185.0,91184.0,8.303e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764328529428,0.07962,91167.0,91158.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1764328529633,0.63881,91185.0,91140.0,0.02471]
["bitfinex-derivatives","BTCF0:USTF0",1764328529634,0.07962,91160.0,91140.0,0.02471]
["bitfinex-derivatives","BTCF0:USTF0",1764328529928,0.07962,91160.0,91110.0,0.0356878]
["bitfinex-derivatives","BTCF0:USTF0",1764328529929,0.43,91160.0,91144.0,0.0109738]
["bitfinex-derivatives","BTCF0:USTF0",1764328530129,0.07962,91132.0,91131.0,0.0109753]
["bitfinex-derivatives","BTCF0:USTF0",1764328530336,0.03923,91142.0,91141.0,0.0109742]
["bitfinex-derivatives","BTCF0:USTF0",1764328530530,0.38008524,91142.0,91141.0,0.04187]
["bitfinex-derivatives","BTCF0:USTF0",1764328530828,8.524e-05,91142.0,91141.0,0.08406]
["bitfinex-derivatives","BTCF0:USTF0",1764328531431,0.0001646,91151.0,91150.0,0.0950331]
["bitfinex-derivatives","BTCF0:USTF0",1764328531732,0.001,91160.0,91159.0,0.088712]
["bitfinex-derivatives","BTCF0:USTF0",1764328531929,0.001,91160.0,91159.0,0.07774]
["bitfinex-derivatives","BTCF0:USTF0",1764328532123,0.17762517,91170.0,91158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764328532430,0.17762517,91180.0,91170.0,0.0887107]
["bitfinex-derivatives","BTCF0:USTF0",1764328532619,0.3608,91185.0,91184.0,0.048949]
["bitfinex-derivatives","BTCF0:USTF0",1764328532922,0.17762517,91200.0,91197.0,0.0109674]
["bitfinex-derivatives","BTCF0:USTF0",1764328533129,0.3608,91201.0,91200.0,0.0887071]
["bitfinex-derivatives","BTCF0:USTF0",1764328533434,0.64156,91263.0,91209.0,0.088706]
["bitfinex-derivatives","BTCF0:USTF0",1764328533435,0.3609645,91210.0,91209.0,0.088706]
["bitfinex-derivatives","BTCF0:USTF0",1764328533627,0.3609645,91210.0,91205.0,0.0233]
["bitfinex-derivatives","BTCF0:USTF0",1764328533628,0.3608,91219.0,91218.0,0.07774]
["bitfinex-derivatives","BTCF0:USTF0",1764328533928,0.3609645,91219.0,91218.0,0.07774]
["bitfinex-derivatives","BTCF0:USTF0",1764328534138,0.3608,91238.0,91237.0,0.0887026]
["bitfinex-derivatives","BTCF0:USTF0",1764328534627,0.3608,91238.0,91237.0,0.03798]
["bitfinex-derivatives","BTCF0:USTF0",1764328534818,0.8108,91238.0,91205.0,0.3841]
["bitfinex-derivatives","BTCF0:USTF0",1764328535018,0.3608,91229.0,91216.0,0.0109651]
["bitfinex-derivatives","BTCF0:USTF0",1764328535222,0.3608,91229.0,91213.0,0.3609644]
["bitfinex-derivatives","BTCF0:USTF0",1764328535223,0.8008,91229.0,91213.0,0.3609644]
["bitfinex-derivatives","BTCF0:USTF0",1764328535443,0.8008,91229.0,91219.0,0.0109648]
["bitfinex-derivatives","BTCF0:USTF0",1764328535725,0.8008,91229.0,91213.0,0.3609644]
["bitfinex-derivatives","BTCF0:USTF0",1764328535726,0.0001644,91232.0,91231.0,0.07774]
["bitfinex-derivatives","BTCF0:USTF0",1764328535919,0.0001644,91232.0,91231.0,0.43854]
["bitfinex-derivatives","BTCF0:USTF0",1764328536121,0.3608,91246.0,91231.0,0.43854]
["bitfinex-derivatives","BTCF0:USTF0",1764328536321,0.3608,91246.0,91231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764328536521,0.3608,91254.0,91245.0,0.07774]
["bitfinex-derivatives","BTCF0:USTF0",1764328536729,0.3608,91254.0,91242.0,0.3841]
["bitfinex-derivatives","BTCF0:USTF0",1764328536730,0.3608,91254.0,91253.0,0.0887007]
["bitfinex-derivatives","BTCF0:USTF0",1764328537030,0.3608,91266.0,91242.0,0.3841]
["bitfinex-derivatives","BTCF0:USTF0",1764328537031,0.44284,91266.0,91250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764328537326,0.0001644,91263.0,91250.0,0.371761]
["bitfinex-derivatives","BTCF0:USTF0",1764328537528,0.0001644,91263.0,91250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764328537727,0.0001644,91263.0,91262.0,0.07774]
["bitfinex-derivatives","BTCF0:USTF0",1764328538035,0.0001644,91263.0,91250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764328538329,0.22443448,91260.0,91250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764328538528,0.08204,91245.0,91244.0,0.0001644]
["bitfinex-derivatives","BTCF0:USTF0",1764328538720,0.46204,91245.0,91244.0,0.0001644]
["bitfinex-derivatives","BTCF0:USTF0",1764328538918,0.08204,91232.0,91231.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764328539132,0.53204,91232.0,91231.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764328539328,0.3608,91237.0,91224.0,0.3841]
["bitfinex-derivatives","BTCF0:USTF0",1764328539523,0.8108,91237.0,91224.0,0.3841]
["bitfinex-derivatives","BTCF0:USTF0",1764328539729,0.3608,91228.0,91213.0,0.3717654]
["bitfinex-derivatives","BTCF0:USTF0",1764328540025,0.0001644,91230.0,91229.0,0.07774]
["bitfinex-derivatives","BTCF0:USTF0",1764328540230,0.3608,91261.0,91260.0,0.07774]
["bitfinex-derivatives","BTCF0:USTF0",1764328540426,0.3608,91277.0,91260.0,0.0233]
["bitfinex-derivatives","BTCF0:USTF0",1764328540629,0.3608,91277.0,91276.0,0.0886979]
["bitfinex-derivatives","BTCF0:USTF0",1764328540837,0.3608,91295.0,91294.0,0.07774]
["bitfinex-derivatives","BTCF0:USTF0",1764328541230,0.3609643,91304.0,91296.0,0.0233]
["bitfinex-derivatives","BTCF0:USTF0",1764328541421,0.3609643,91304.0,91285.0,0.0001643]
["bitfinex-derivatives","BTCF0:USTF0",1764328541623,0.08204,91286.0,91285.0,0.0001643]
["bitfinex-derivatives","BTCF0:USTF0",1764328541832,0.44284,91286.0,91285.0,0.0001643]
["bitfinex-derivatives","BTCF0:USTF0",1764328542129,0.83284,91286.0,91267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764328542331,0.49284,91286.0,91268.0,0.0109588]
["bitfinex-derivatives","BTCF0:USTF0",1764328542531,0.0109569,91285.0,91267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764328542731,0.04103,91256.0,91242.0,0.3841]
["bitfinex-derivatives","BTCF0:USTF0",1764328542949,0.08204,91256.0,91246.0,0.0001643]
["bitfinex-derivatives","BTCF0:USTF0",1764328543236,0.3608,91257.0,91246.0,0.0001643]
["bitfinex-derivatives","BTCF0:USTF0",1764328543534,0.0001643,91265.0,91256.0,0.0489403]
["bitfinex-derivatives","BTCF0:USTF0",1764328543722,0.0001643,91265.0,91257.0,0.0109602]
["bitfinex-derivatives","BTCF0:USTF0",1764328543923,0.0001643,91265.0,91246.0,0.0001643]
["bitfinex-derivatives","BTCF0:USTF0",1764328543924,0.08204,91247.0,91246.0,0.0001643]
["bitfinex-derivatives","BTCF0:USTF0",1764328544127,0.0109626,91237.0,91222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764328544324,0.37,91237.0,91223.0,0.0109642]
["bitfinex-derivatives","BTCF0:USTF0",1764328544521,0.3608,91234.0,91219.0,0.0233]
["bitfinex-derivatives","BTCF0:USTF0",1764328544726,0.3608,91234.0,91224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764328545122,0.3608,91234.0,91224.0,0.0109641]
["bitfinex-derivatives","BTCF0:USTF0",1764328545329,0.0001644,91238.0,91237.0,0.07774]
["bitfinex-derivatives","BTCF0:USTF0",1764328546134,0.08204,91234.0,91233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764328546330,0.08204,91225.0,91224.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764328546532,0.21204,91225.0,91224.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764328546931,0.21204,91225.0,91224.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764328547136,0.3608,91227.0,91224.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764328547433,0.3608,91227.0,91224.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764328547634,0.04103,91225.0,91224.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764328547832,0.08204,91225.0,91224.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764328548134,0.4998149,91225.0,91224.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764328548334,0.08204,91221.0,91220.0,0.0001644]
["bitfinex-derivatives","BTCF0:USTF0",1764328548631,0.4798149,91221.0,91220.0,0.0001644]
["bitfinex-derivatives","BTCF0:USTF0",1764328549535,0.4888149,91221.0,91220.0,0.0021644]
["bitfinex-derivatives","BTCF0:USTF0",1764328549724,0.4898149,91221.0,91220.0,0.0021644]
["bitfinex-derivatives","BTCF0:USTF0",1764328550132,0.5198149,91221.0,91220.0,0.0021644]
["bitfinex-derivatives","BTCF0:USTF0",1764328550739,0.08204,91209.0,91208.0,9.844e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764328550937,0.863806,91209.0,91208.0,9.844e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764328551629,0.08204,91194.0,91183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764328551944,0.08204,91184.0,91183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764328552133,0.22443448,91193.0,91183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764328552329,0.3609644,91198.0,91197.0,0.07774]
["bitfinex-derivatives","BTCF0:USTF0",1764328552539,0.0001644,91198.0,91197.0,0.0887074]
["bitfinex-derivatives","BTCF0:USTF0",1764328552846,0.00027974,91198.0,91197.0,0.0887074]
["bitfinex-derivatives","BTCF0:USTF0",1764328553247,0.3608,91217.0,91210.0,0.0109658]
["bitfinex-derivatives","BTCF0:USTF0",1764328553634,0.3608,91217.0,91212.0,0.0109656]
["bitfinex-derivatives","BTCF0:USTF0",1764328554242,0.3608,91217.0,91208.0,0.0109661]
["bitfinex-derivatives","BTCF0:USTF0",1764328554544,0.3608,91217.0,91207.0,0.0109662]
["bitfinex-derivatives","BTCF0:USTF0",1764328554840,0.3688,91217.0,91216.0,0.07774]
["bitfinex-derivatives","BTCF0:USTF0",1764328555041,0.0109651,91216.0,91210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764328555235,0.08204,91211.0,91210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764328555441,0.08204,91211.0,91208.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764328555735,0.3678,91217.0,91208.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764328555941,0.08204,91209.0,91205.0,0.0001645]
["bitfinex-derivatives","BTCF0:USTF0",1764328556145,0.04103,91206.0,91205.0,0.0001645]
["bitfinex-derivatives","BTCF0:USTF0",1764328556440,0.08204,91206.0,91205.0,0.0001645]
["bitfinex-derivatives","BTCF0:USTF0",1764328557343,0.08204,91206.0,91199.0,0.0109671]
["bitfinex-derivatives","BTCF0:USTF0",1764328557538,0.3608,91208.0,91205.0,0.0109664]
["bitfinex-derivatives","BTCF0:USTF0",1764328558342,0.3608,91217.0,91205.0,0.0109664]
["bitfinex-derivatives","BTCF0:USTF0",1764328558343,0.3608,91217.0,91216.0,0.07774]
["bitfinex-derivatives","BTCF0:USTF0",1764328558742,0.0109659,91210.0,91183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764328558942,0.08204,91206.0,91205.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764328559338,0.08204,91206.0,91198.0,0.0109673]
["bitfinex-derivatives","BTCF0:USTF0",1764328559534,0.08204,91194.0,91183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764328559734,0.09674,91184.0,91183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764328559935,0.0109695,91180.0,91173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764328560148,0.0109695,91180.0,91155.0,0.0109724]
["bitfinex-derivatives","BTCF0:USTF0",1764328560149,0.0930113,91165.0,91155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764328560343,0.08204,91156.0,91155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764328560542,0.08204,91156.0,91150.0,8.683e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764328560543,0.08204,91151.0,91150.0,8.683e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764328560746,0.08204,91146.0,91134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764328560940,0.04103,91135.0,91130.0,0.0109754]
["bitfinex-derivatives","BTCF0:USTF0",1764328561246,0.04103,91127.0,91126.0,0.00027435]
["bitfinex-derivatives","BTCF0:USTF0",1764328561547,0.3608,91146.0,91127.0,0.0109757]
["bitfinex-derivatives","BTCF0:USTF0",1764328561843,0.3608,91146.0,91126.0,0.00027435]
["bitfinex-derivatives","BTCF0:USTF0",1764328561844,8.817e-05,91145.0,91133.0,0.371775]
["bitfinex-derivatives","BTCF0:USTF0",1764328562145,0.001,91135.0,91130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764328562346,0.3608,91131.0,91130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764328562737,0.88268,91131.0,91130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764328562943,0.3608,91131.0,91130.0,0.08433]
["bitfinex-derivatives","BTCF0:USTF0",1764328563138,8.817e-05,91134.0,91133.0,0.08233]
["bitfinex-derivatives","BTCF0:USTF0",1764328563338,0.22443448,91150.0,91142.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1764328563645,0.3717722,91158.0,91138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764328563947,0.3717722,91158.0,91130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764328563948,0.3608,91140.0,91130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764328564549,0.3608,91140.0,91139.0,0.08233]
["bitfinex-derivatives","BTCF0:USTF0",1764328564846,0.3608,91166.0,91165.0,0.08233]
["bitfinex-derivatives","BTCF0:USTF0",1764328565147,0.3608,91166.0,91138.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1764328565148,0.3608,91166.0,91155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764328565348,0.08188,91156.0,91138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764328565647,0.44268,91139.0,91131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764328565846,0.44268,91139.0,91130.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764328565847,0.08188,91131.0,91130.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764328566048,0.3608,91139.0,91131.0,0.0109754]
["bitfinex-derivatives","BTCF0:USTF0",1764328566241,0.3608,91139.0,91135.0,0.0109748]
["bitfinex-derivatives","BTCF0:USTF0",1764328566548,0.001,91140.0,91138.0,0.0109744]
["bitfinex-derivatives","BTCF0:USTF0",1764328566743,0.3618,91140.0,91138.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764328566940,0.0001646,91144.0,91138.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764328567143,0.0001646,91144.0,91143.0,0.08233]
["bitfinex-derivatives","BTCF0:USTF0",1764328567546,4.6e-06,91144.0,91143.0,0.84313]
["bitfinex-derivatives","BTCF0:USTF0",1764328567954,0.3608,91189.0,91185.0,0.0109688]
["bitfinex-derivatives","BTCF0:USTF0",1764328568356,0.3608,91199.0,91195.0,0.0109677]
["bitfinex-derivatives","BTCF0:USTF0",1764328568538,0.3608,91208.0,91192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764328568742,0.04126,91193.0,91192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764328568945,0.08188,91193.0,91192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764328569145,0.08188,91184.0,91183.0,0.00016448]
["bitfinex-derivatives","BTCF0:USTF0",1764328569345,0.092849,91184.0,91183.0,0.00016448]
["bitfinex-derivatives","BTCF0:USTF0",1764328569545,0.08188,91184.0,91183.0,0.00016448]
["bitfinex-derivatives","BTCF0:USTF0",1764328569955,0.08188,91164.0,91163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764328570150,0.08188,91164.0,91148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764328570449,0.3608,91168.0,91148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764328570655,0.4308,91168.0,91160.0,0.0109718]
["bitfinex-derivatives","BTCF0:USTF0",1764328570848,0.3608,91168.0,91165.0,0.0109712]
["bitfinex-derivatives","BTCF0:USTF0",1764328571040,0.3608,91168.0,91167.0,0.04187]
["bitfinex-derivatives","BTCF0:USTF0",1764328571245,0.3608,91168.0,91165.0,0.0109712]
["bitfinex-derivatives","BTCF0:USTF0",1764328571246,0.36096448,91176.0,91175.0,0.0933001]
["bitfinex-derivatives","BTCF0:USTF0",1764328571445,0.00016448,91176.0,91175.0,0.0933001]
["bitfinex-derivatives","BTCF0:USTF0",1764328571651,0.0109701,91175.0,91164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764328571953,0.08188,91158.0,91145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764328572155,0.44268,91158.0,91148.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1764328572556,0.40206,91158.0,91150.0,0.0109731]
["bitfinex-derivatives","BTCF0:USTF0",1764328572950,0.40206,91158.0,91152.0,0.0109728]
["bitfinex-derivatives","BTCF0:USTF0",1764328573257,0.40206,91158.0,91155.0,0.0109724]
["bitfinex-derivatives","BTCF0:USTF0",1764328573650,0.40406,91158.0,91157.0,0.01116448]
["bitfinex-derivatives","BTCF0:USTF0",1764328573850,0.40406,91158.0,91157.0,0.01216448]
["bitfinex-derivatives","BTCF0:USTF0",1764328574046,0.3628,91158.0,91157.0,0.01216448]
["bitfinex-derivatives","BTCF0:USTF0",1764328574353,0.9056521,91158.0,91157.0,0.01216448]
["bitfinex-derivatives","BTCF0:USTF0",1764328574561,0.8256521,91158.0,91157.0,0.01216448]
["bitfinex-derivatives","BTCF0:USTF0",1764328574944,0.81468,91158.0,91157.0,0.01216448]
["bitfinex-derivatives","BTCF0:USTF0",1764328575552,0.52468,91158.0,91157.0,0.01216448]
["bitfinex-derivatives","BTCF0:USTF0",1764328575753,0.83468,91158.0,91157.0,0.01216448]
["bitfinex-derivatives","BTCF0:USTF0",1764328576158,0.44468,91158.0,91157.0,0.01216448]
["bitfinex-derivatives","BTCF0:USTF0",1764328576455,0.3628,91158.0,91157.0,0.01216448]
["bitfinex-derivatives","BTCF0:USTF0",1764328576953,0.002,91158.0,91157.0,0.05403448]
["bitfinex-derivatives","BTCF0:USTF0",1764328577357,0.002,91158.0,91157.0,0.09449448]
["bitfinex-derivatives","BTCF0:USTF0",1764328577546,0.08388,91158.0,91157.0,0.01216448]
["bitfinex-derivatives","BTCF0:USTF0",1764328578151,0.002,91158.0,91157.0,0.09449448]
["bitfinex-derivatives","BTCF0:USTF0",1764328579058,0.002,91158.0,91157.0,0.05403448]
["bitfinex-derivatives","BTCF0:USTF0",1764328579264,0.08388,91158.0,91157.0,0.01216448]
["bitfinex-derivatives","BTCF0:USTF0",1764328579666,0.49388,91158.0,91157.0,0.01216448]
["bitfinex-derivatives","BTCF0:USTF0",1764328579963,0.11129278,91158.0,91157.0,0.01216448]
["bitfinex-derivatives","BTCF0:USTF0",1764328580164,0.41129278,91158.0,91157.0,0.01216448]
["bitfinex-derivatives","BTCF0:USTF0",1764328580364,0.11129856,91158.0,91157.0,0.01216448]
["bitfinex-derivatives","BTCF0:USTF0",1764328580569,0.50388,91158.0,91157.0,0.01216448]
["bitfinex-derivatives","BTCF0:USTF0",1764328581060,0.08388,91158.0,91157.0,0.01216448]
["bitfinex-derivatives","BTCF0:USTF0",1764328581259,0.0948521,91158.0,91157.0,0.01216448]
["bitfinex-derivatives","BTCF0:USTF0",1764328581863,0.08388,91158.0,91157.0,0.01216448]
["bitfinex-derivatives","BTCF0:USTF0",1764328582161,0.04326,91158.0,91157.0,0.01216448]
["bitfinex-derivatives","BTCF0:USTF0",1764328582361,0.002,91158.0,91157.0,0.09861668]
["bitfinex-derivatives","BTCF0:USTF0",1764328582657,0.3608,91183.0,91175.0,0.03838]
["bitfinex-derivatives","BTCF0:USTF0",1764328582848,0.3608,91183.0,91175.0,0.0864501]
["bitfinex-derivatives","BTCF0:USTF0",1764328583454,0.02195,91219.0,91205.0,0.0109664]
["bitfinex-derivatives","BTCF0:USTF0",1764328583455,0.3608,91215.0,91205.0,0.0109664]
["bitfinex-derivatives","BTCF0:USTF0",1764328583655,0.02744794,91214.0,91203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764328583852,0.03659,91204.0,91195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764328584050,0.3608,91215.0,91203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764328584367,0.00016448,91218.0,91216.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1764328585163,0.00016448,91218.0,91217.0,0.07548]
["bitfinex-derivatives","BTCF0:USTF0",1764328585367,0.3608,91239.0,91217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764328585661,0.22443448,91250.0,91235.0,0.0109628]
["bitfinex-derivatives","BTCF0:USTF0",1764328585960,0.02745869,91249.0,91229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764328586157,0.02745869,91248.0,91239.0,0.0109624]
["bitfinex-derivatives","BTCF0:USTF0",1764328586362,0.22443448,91250.0,91238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764328586551,0.00016439,91253.0,91242.0,0.0109619]
["bitfinex-derivatives","BTCF0:USTF0",1764328586758,0.00016439,91253.0,91238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764328586956,0.22543448,91250.0,91239.0,0.0109623]
["bitfinex-derivatives","BTCF0:USTF0",1764328587156,0.001,91250.0,91248.0,0.0109613]
["bitfinex-derivatives","BTCF0:USTF0",1764328587361,0.001,91250.0,91249.0,0.07548]
["bitfinex-derivatives","BTCF0:USTF0",1764328587762,0.3608,91278.0,91247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764328588066,0.3608,91278.0,91239.0,0.0172193]
["bitfinex-derivatives","BTCF0:USTF0",1764328588067,0.3608,91287.0,91271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764328588363,0.3608,91287.0,91280.0,0.0109574]
["bitfinex-derivatives","BTCF0:USTF0",1764328588662,0.22443448,91290.0,91281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764328588962,0.22443448,91290.0,91274.0,0.00016439]
["bitfinex-derivatives","BTCF0:USTF0",1764328588963,0.03659,91275.0,91274.0,0.00016439]
["bitfinex-derivatives","BTCF0:USTF0",1764328589467,0.07356,91275.0,91274.0,0.00016439]
["bitfinex-derivatives","BTCF0:USTF0",1764328589769,0.07356,91275.0,91257.0,0.02356]
["bitfinex-derivatives","BTCF0:USTF0",1764328589770,0.0109589,91269.0,91252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764328589959,0.0109594,91264.0,91252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764328590155,0.26,91264.0,91252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764328590568,0.2709594,91264.0,91252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764328590957,0.2709594,91264.0,91249.0,0.00016439]
["bitfinex-derivatives","BTCF0:USTF0",1764328590958,0.07356,91250.0,91249.0,0.00016439]
["bitfinex-derivatives","BTCF0:USTF0",1764328591162,0.47356,91250.0,91249.0,0.00016439]
["bitfinex-derivatives","BTCF0:USTF0",1764328591366,0.07356,91250.0,91249.0,0.00016439]
["bitfinex-derivatives","BTCF0:USTF0",1764328591570,0.33356,91250.0,91249.0,0.00016439]
["bitfinex-derivatives","BTCF0:USTF0",1764328592868,0.33456,91250.0,91249.0,0.00716439]
["bitfinex-derivatives","BTCF0:USTF0",1764328593171,0.28928766,91250.0,91229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764328593371,0.23539688,91239.0,91229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764328593669,0.22443448,91239.0,91229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764328593872,0.08537,91230.0,91229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764328594261,0.0963335,91230.0,91229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764328594468,0.08537,91230.0,91229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764328594662,0.17876052,91239.0,91233.0,0.0109631]
["bitfinex-derivatives","BTCF0:USTF0",1764328594861,0.58876052,91239.0,91233.0,0.0109631]
["bitfinex-derivatives","BTCF0:USTF0",1764328595257,0.59972302,91239.0,91229.0,0.3717636]
["bitfinex-derivatives","BTCF0:USTF0",1764328595483,0.04672,91223.0,91220.0,0.00016439]
["bitfinex-derivatives","BTCF0:USTF0",1764328596063,0.0109629,91235.0,91223.0,0.0109643]
["bitfinex-derivatives","BTCF0:USTF0",1764328596368,0.02394,91238.0,91220.0,0.00016439]
["bitfinex-derivatives","BTCF0:USTF0",1764328596573,0.42394,91238.0,91233.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764328596975,0.42394,91238.0,91227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764328597169,0.42394,91238.0,91231.0,0.0109633]
["bitfinex-derivatives","BTCF0:USTF0",1764328597469,0.00016439,91239.0,91234.0,0.0109629]
["bitfinex-derivatives","BTCF0:USTF0",1764328597671,0.00016439,91239.0,91237.0,0.0109626]
["bitfinex-derivatives","BTCF0:USTF0",1764328598066,0.00016439,91239.0,91238.0,0.08411]
["bitfinex-derivatives","BTCF0:USTF0",1764328599160,0.00016439,91239.0,91238.0,0.08711]
["bitfinex-derivatives","BTCF0:USTF0",1764328599366,0.00116439,91239.0,91238.0,0.08711]
["bitfinex-derivatives","BTCF0:USTF0",1764328599760,0.00016439,91239.0,91238.0,0.08411]
["bitfinex-derivatives","BTCF0:USTF0",1764328599964,0.00216439,91239.0,91238.0,0.08811]
["bitfinex-derivatives","BTCF0:USTF0",1764328600474,0.08653439,91239.0,91238.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764328600971,0.04788439,91239.0,91238.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764328601471,0.00116439,91239.0,91238.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764328602172,0.11047439,91239.0,91238.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764328602365,0.12143679,91239.0,91238.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764328602565,0.51143679,91239.0,91238.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764328602759,0.0109631,91233.0,91227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764328603274,0.02510439,91239.0,91227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764328603470,0.04672,91228.0,91227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764328603867,0.0963337,91228.0,91227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764328604065,0.08537,91228.0,91227.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1764328604370,0.0963337,91228.0,91227.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764328605072,0.5163337,91228.0,91227.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764328605478,0.0963343,91223.0,91220.0,0.00016439]
["bitfinex-derivatives","BTCF0:USTF0",1764328606873,0.08737,91223.0,91222.0,0.00409424]
["bitfinex-derivatives","BTCF0:USTF0",1764328607072,0.002,91223.0,91222.0,0.08820424]
["bitfinex-derivatives","BTCF0:USTF0",1764328608978,0.08737,91223.0,91222.0,0.00409424]
["bitfinex-derivatives","BTCF0:USTF0",1764328609181,0.08737,91223.0,91187.0,0.0109686]
["bitfinex-derivatives","BTCF0:USTF0",1764328609182,0.08537,91207.0,91198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764328609573,0.08537,91207.0,91198.0,0.3717673]
["bitfinex-derivatives","BTCF0:USTF0",1764328609876,0.08537,91199.0,91198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764328610278,9.424e-05,91199.0,91198.0,0.40748]
["bitfinex-derivatives","BTCF0:USTF0",1764328610582,9.424e-05,91199.0,91198.0,0.44491]
["bitfinex-derivatives","BTCF0:USTF0",1764328611078,0.002,91207.0,91206.0,0.0950763]
["bitfinex-derivatives","BTCF0:USTF0",1764328611272,0.002,91207.0,91206.0,0.4558763]
["bitfinex-derivatives","BTCF0:USTF0",1764328611674,0.0109638,91228.0,91206.0,0.7958763]
["bitfinex-derivatives","BTCF0:USTF0",1764328611876,0.0109637,91229.0,91218.0,0.0109648]
["bitfinex-derivatives","BTCF0:USTF0",1764328612074,0.17859613,91230.0,91223.0,0.04668]
["bitfinex-derivatives","BTCF0:USTF0",1764328612276,0.17859613,91230.0,91216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764328612477,0.02710527,91229.0,91223.0,0.0109643]
["bitfinex-derivatives","BTCF0:USTF0",1764328612676,0.02710527,91228.0,91216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764328612879,0.02710527,91227.0,91225.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1764328613178,0.02710527,91226.0,91225.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1764328613884,0.02710527,91226.0,91221.0,0.0109645]
["bitfinex-derivatives","BTCF0:USTF0",1764328614181,0.02710527,91225.0,91217.0,0.00016439]
["bitfinex-derivatives","BTCF0:USTF0",1764328614587,0.0109646,91221.0,91217.0,0.00016439]
["bitfinex-derivatives","BTCF0:USTF0",1764328614778,0.08537,91218.0,91217.0,0.00016439]
["bitfinex-derivatives","BTCF0:USTF0",1764328615686,0.1125022,91218.0,91217.0,0.00016439]
["bitfinex-derivatives","BTCF0:USTF0",1764328616178,0.08537,91218.0,91217.0,0.00016439]
["bitfinex-derivatives","BTCF0:USTF0",1764328616483,0.11250024,91218.0,91217.0,0.00016439]
["bitfinex-derivatives","BTCF0:USTF0",1764328616983,0.11450024,91218.0,91217.0,0.00216439]
["bitfinex-derivatives","BTCF0:USTF0",1764328617175,0.50450024,91218.0,91217.0,0.00216439]
["bitfinex-derivatives","BTCF0:USTF0",1764328617582,0.0109682,91191.0,91187.0,0.3717685]
["bitfinex-derivatives","BTCF0:USTF0",1764328617782,0.17859613,91197.0,91187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764328617977,0.08537,91193.0,91192.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1764328618291,0.17859613,91202.0,91201.0,0.0109669]
["bitfinex-derivatives","BTCF0:USTF0",1764328618489,0.47713045,91202.0,91201.0,0.0109669]
["bitfinex-derivatives","BTCF0:USTF0",1764328618885,0.00016448,91211.0,91203.0,0.08411]
["bitfinex-derivatives","BTCF0:USTF0",1764328619180,0.00016448,91211.0,91200.0,0.02359]
["bitfinex-derivatives","BTCF0:USTF0",1764328619381,0.00016448,91211.0,91170.0,0.20218613]
["bitfinex-derivatives","BTCF0:USTF0",1764328619382,0.08537,91204.0,91203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764328619586,0.08537,91204.0,91203.0,0.3717666]
["bitfinex-derivatives","BTCF0:USTF0",1764328620086,0.08537,91204.0,91203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764328620386,0.08537,91202.0,91201.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764328620586,0.49452891,91202.0,91201.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764328620776,0.85532891,91202.0,91201.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764328620979,0.85532891,91202.0,91156.0,0.14588]
["bitfinex-derivatives","BTCF0:USTF0",1764328620980,0.010971,91167.0,91166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764328621291,0.0109741,91142.0,91138.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764328621481,0.0109743,91140.0,91138.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764328621681,0.02707179,91139.0,91138.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764328621991,0.43707179,91139.0,91120.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1764328622293,0.00011426,91138.0,91134.0,0.02978]
["bitfinex-derivatives","BTCF0:USTF0",1764328622485,0.3608,91137.0,91136.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1764328622978,0.3608,91137.0,91136.0,0.09151426]
["bitfinex-derivatives","BTCF0:USTF0",1764328623491,0.36096458,91148.0,91147.0,0.1023734]
["bitfinex-derivatives","BTCF0:USTF0",1764328623688,0.36096458,91148.0,91147.0,0.10248766]
["bitfinex-derivatives","BTCF0:USTF0",1764328624083,0.36096458,91148.0,91147.0,0.00011426]
["bitfinex-derivatives","BTCF0:USTF0",1764328624285,0.75096458,91148.0,91134.0,0.39058]
["bitfinex-derivatives","BTCF0:USTF0",1764328624485,0.75096458,91148.0,91134.0,0.12118]
["bitfinex-derivatives","BTCF0:USTF0",1764328624486,0.3608,91135.0,91134.0,0.12118]
["bitfinex-derivatives","BTCF0:USTF0",1764328624689,0.3608,91135.0,91134.0,0.07291426]
["bitfinex-derivatives","BTCF0:USTF0",1764328625380,0.3608,91135.0,91134.0,0.12129426]
["bitfinex-derivatives","BTCF0:USTF0",1764328625796,0.0109758,91127.0,91123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764328625986,0.0109758,91127.0,91120.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1764328625987,0.3608,91127.0,91126.0,0.09167435]
["bitfinex-derivatives","BTCF0:USTF0",1764328626188,0.001,91135.0,91134.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1764328626387,0.001,91135.0,91134.0,0.12118]
["bitfinex-derivatives","BTCF0:USTF0",1764328626388,0.006,91135.0,91134.0,0.12118]
["bitfinex-derivatives","BTCF0:USTF0",1764328626591,0.006,91135.0,91134.0,0.12129426]
["bitfinex-derivatives","BTCF0:USTF0",1764328626783,0.001,91135.0,91134.0,0.12129426]
["bitfinex-derivatives","BTCF0:USTF0",1764328627387,0.3608,91136.0,91134.0,0.12129426]
["bitfinex-derivatives","BTCF0:USTF0",1764328627587,0.3608,91136.0,91135.0,0.04313426]
["bitfinex-derivatives","BTCF0:USTF0",1764328627889,0.3608,91136.0,91135.0,0.09151426]
["bitfinex-derivatives","BTCF0:USTF0",1764328628093,0.3608,91136.0,91135.0,0.00011426]
["bitfinex-derivatives","BTCF0:USTF0",1764328628482,0.3608,91136.0,91134.0,0.02978]
["bitfinex-derivatives","BTCF0:USTF0",1764328628483,0.0109749,91135.0,91134.0,0.02978]
["bitfinex-derivatives","BTCF0:USTF0",1764328628687,0.0109758,91127.0,91126.0,0.00027435]
["bitfinex-derivatives","BTCF0:USTF0",1764328628984,0.3717758,91127.0,91126.0,0.00027435]
["bitfinex-derivatives","BTCF0:USTF0",1764328629186,0.3608,91127.0,91126.0,0.09178861]
["bitfinex-derivatives","BTCF0:USTF0",1764328629985,0.3608,91127.0,91126.0,0.10276461]
["bitfinex-derivatives","BTCF0:USTF0",1764328630190,0.3618,91136.0,91135.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1764328630482,0.3608,91136.0,91135.0,0.09151426]
["bitfinex-derivatives","BTCF0:USTF0",1764328630892,0.3608,91146.0,91145.0,0.1023737]
["bitfinex-derivatives","BTCF0:USTF0",1764328631097,0.3608,91146.0,91145.0,0.10248796]
["bitfinex-derivatives","BTCF0:USTF0",1764328631297,0.3608,91164.0,91163.0,0.1023715]
["bitfinex-derivatives","BTCF0:USTF0",1764328631489,0.3608,91173.0,91172.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1764328631799,0.3608,91189.0,91172.0,0.36091426]
["bitfinex-derivatives","BTCF0:USTF0",1764328632004,0.3608,91189.0,91185.0,0.00011426]
["bitfinex-derivatives","BTCF0:USTF0",1764328632500,0.3717684,91189.0,91188.0,0.00011426]
["bitfinex-derivatives","BTCF0:USTF0",1764328632695,0.3608,91189.0,91188.0,0.00011426]
["bitfinex-derivatives","BTCF0:USTF0",1764328633090,0.3608,91189.0,91188.0,0.09151426]
["bitfinex-derivatives","BTCF0:USTF0",1764328633399,0.3648,91189.0,91188.0,0.00011426]
["bitfinex-derivatives","BTCF0:USTF0",1764328633595,0.004,91189.0,91188.0,0.00011426]
["bitfinex-derivatives","BTCF0:USTF0",1764328633895,0.005,91189.0,91188.0,0.00011426]
["bitfinex-derivatives","BTCF0:USTF0",1764328634284,0.005,91189.0,91188.0,0.10248276]
["bitfinex-derivatives","BTCF0:USTF0",1764328634488,0.005,91189.0,91188.0,0.09151426]
["bitfinex-derivatives","BTCF0:USTF0",1764328634699,0.001,91189.0,91188.0,0.09151426]
["bitfinex-derivatives","BTCF0:USTF0",1764328634992,0.007,91189.0,91188.0,0.09251426]
["bitfinex-derivatives","BTCF0:USTF0",1764328635387,0.007,91189.0,91188.0,0.49251426]
["bitfinex-derivatives","BTCF0:USTF0",1764328635694,0.00016458,91196.0,91195.0,0.1023677]
["bitfinex-derivatives","BTCF0:USTF0",1764328635898,0.00016458,91196.0,91195.0,0.46328196]
["bitfinex-derivatives","BTCF0:USTF0",1764328636690,0.00116458,91196.0,91195.0,0.46328196]
["bitfinex-derivatives","BTCF0:USTF0",1764328636890,0.00116458,91196.0,91195.0,0.83328196]
["bitfinex-derivatives","BTCF0:USTF0",1764328637291,0.3608,91233.0,91220.0,0.0109646]
["bitfinex-derivatives","BTCF0:USTF0",1764328637489,0.17859613,91230.0,91222.0,0.00011426]
["bitfinex-derivatives","BTCF0:USTF0",1764328637802,0.3608,91233.0,91232.0,0.1023632]
["bitfinex-derivatives","BTCF0:USTF0",1764328637985,0.3608,91233.0,91232.0,0.09151426]
["bitfinex-derivatives","BTCF0:USTF0",1764328638392,0.3608,91238.0,91237.0,0.1023626]
["bitfinex-derivatives","BTCF0:USTF0",1764328638694,0.3608,91238.0,91237.0,0.10247686]
["bitfinex-derivatives","BTCF0:USTF0",1764328638998,0.00016449,91242.0,91241.0,0.1023621]
["bitfinex-derivatives","BTCF0:USTF0",1764328639195,0.00016449,91242.0,91241.0,0.46327636]
["bitfinex-derivatives","BTCF0:USTF0",1764328639497,0.00016449,91242.0,91241.0,0.45231426]
["bitfinex-derivatives","BTCF0:USTF0",1764328639698,0.12465449,91242.0,91241.0,0.00011426]
["bitfinex-derivatives","BTCF0:USTF0",1764328639898,0.06304,91238.0,91237.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764328640201,0.06304,91238.0,91221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764328640202,0.12449,91224.0,91215.0,0.01653937]
["bitfinex-derivatives","BTCF0:USTF0",1764328640400,0.06245,91224.0,91223.0,0.00027875]
["bitfinex-derivatives","BTCF0:USTF0",1764328640599,0.3717636,91229.0,91223.0,0.00027875]
["bitfinex-derivatives","BTCF0:USTF0",1764328640802,0.3608,91229.0,91224.0,0.00011426]
["bitfinex-derivatives","BTCF0:USTF0",1764328641004,0.42325,91229.0,91228.0,0.00011426]
["bitfinex-derivatives","BTCF0:USTF0",1764328641200,0.48529,91229.0,91228.0,0.00011426]
["bitfinex-derivatives","BTCF0:USTF0",1764328641906,0.0109637,91228.0,91223.0,0.00016449]
["bitfinex-derivatives","BTCF0:USTF0",1764328642201,0.48529,91229.0,91223.0,0.00016449]
["bitfinex-derivatives","BTCF0:USTF0",1764328642202,0.1354542,91224.0,91223.0,0.00016449]
["bitfinex-derivatives","BTCF0:USTF0",1764328642403,0.3727637,91229.0,91228.0,0.00211426]
["bitfinex-derivatives","BTCF0:USTF0",1764328642791,0.4972537,91229.0,91228.0,0.00211426]
["bitfinex-derivatives","BTCF0:USTF0",1764328643002,0.4962537,91229.0,91228.0,0.00011426]
["bitfinex-derivatives","BTCF0:USTF0",1764328643199,0.3608,91229.0,91228.0,0.12103426]
["bitfinex-derivatives","BTCF0:USTF0",1764328643398,0.3608,91238.0,91228.0,0.06267426]
["bitfinex-derivatives","BTCF0:USTF0",1764328643594,0.12449,91235.0,91225.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1764328643798,0.0109636,91229.0,91225.0,0.00011426]
["bitfinex-derivatives","BTCF0:USTF0",1764328644004,0.3608,91230.0,91227.0,0.00011426]
["bitfinex-derivatives","BTCF0:USTF0",1764328644300,0.3608,91230.0,91229.0,0.12103426]
["bitfinex-derivatives","BTCF0:USTF0",1764328645001,0.3618,91230.0,91229.0,0.12103426]
["bitfinex-derivatives","BTCF0:USTF0",1764328645202,0.3618,91230.0,91229.0,0.00011426]
["bitfinex-derivatives","BTCF0:USTF0",1764328645607,0.42525,91230.0,91229.0,0.00111426]
["bitfinex-derivatives","BTCF0:USTF0",1764328645804,0.48729,91230.0,91229.0,0.00111426]
["bitfinex-derivatives","BTCF0:USTF0",1764328646002,0.42525,91230.0,91229.0,0.00111426]
["bitfinex-derivatives","BTCF0:USTF0",1764328646306,0.48729,91230.0,91229.0,0.00111426]
["bitfinex-derivatives","BTCF0:USTF0",1764328647307,0.12649,91230.0,91229.0,0.00111426]
["bitfinex-derivatives","BTCF0:USTF0",1764328647496,0.12449,91230.0,91229.0,0.00011426]
["bitfinex-derivatives","BTCF0:USTF0",1764328647702,0.12649,91230.0,91229.0,0.00111426]
["bitfinex-derivatives","BTCF0:USTF0",1764328648110,0.12449,91230.0,91229.0,0.00011426]
["bitfinex-derivatives","BTCF0:USTF0",1764328648299,0.12449,91194.0,91193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764328648497,0.12449,91194.0,91193.0,0.00011426]
["bitfinex-derivatives","BTCF0:USTF0",1764328648498,0.5554578,91194.0,91193.0,0.00011426]
["bitfinex-derivatives","BTCF0:USTF0",1764328648704,0.010968,91193.0,91155.0,0.0109724]
["bitfinex-derivatives","BTCF0:USTF0",1764328648911,0.17859613,91190.0,91189.0,0.06256]
["bitfinex-derivatives","BTCF0:USTF0",1764328649108,0.0109672,91199.0,91189.0,0.06256]
["bitfinex-derivatives","BTCF0:USTF0",1764328649305,0.0109676,91196.0,91189.0,0.06256]
["bitfinex-derivatives","BTCF0:USTF0",1764328649610,0.06245,91190.0,91187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764328649915,0.06245,91190.0,91187.0,0.3717685]
["bitfinex-derivatives","BTCF0:USTF0",1764328650911,0.001,91190.0,91189.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764328651303,0.3608,91200.0,91187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764328651508,0.001,91190.0,91189.0,0.12092]
["bitfinex-derivatives","BTCF0:USTF0",1764328651709,0.3608,91200.0,91199.0,0.11816]
["bitfinex-derivatives","BTCF0:USTF0",1764328652006,0.3608,91200.0,91199.0,0.1291272]
["bitfinex-derivatives","BTCF0:USTF0",1764328652215,0.00016449,91203.0,91202.0,0.11816]
["bitfinex-derivatives","BTCF0:USTF0",1764328653119,0.00027411,91206.0,91205.0,0.11816]
["bitfinex-derivatives","BTCF0:USTF0",1764328654709,0.00127411,91206.0,91205.0,0.12016]
["bitfinex-derivatives","BTCF0:USTF0",1764328655525,0.06214411,91206.0,91205.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764328656417,0.00127411,91206.0,91205.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1764328656718,0.00127411,91206.0,91205.0,0.36016]
["bitfinex-derivatives","BTCF0:USTF0",1764328658507,0.00127411,91206.0,91205.0,0.12016]
["bitfinex-derivatives","BTCF0:USTF0",1764328658708,0.12528411,91206.0,91205.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764328659712,0.13625041,91206.0,91205.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764328659910,0.06214411,91206.0,91205.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764328660313,0.00127411,91206.0,91205.0,0.12016]
["bitfinex-derivatives","BTCF0:USTF0",1764328660617,0.00127411,91206.0,91205.0,0.48096]
["bitfinex-derivatives","BTCF0:USTF0",1764328661014,0.00016449,91215.0,91214.0,0.1291254]
["bitfinex-derivatives","BTCF0:USTF0",1764328661512,0.00016449,91215.0,91214.0,0.8399254]
["bitfinex-derivatives","BTCF0:USTF0",1764328661717,0.3717632,91232.0,91231.0,0.11816]
["bitfinex-derivatives","BTCF0:USTF0",1764328661910,0.39897673,91232.0,91231.0,0.11816]
["bitfinex-derivatives","BTCF0:USTF0",1764328662312,0.0109638,91227.0,91223.0,0.0109643]
["bitfinex-derivatives","BTCF0:USTF0",1764328662512,0.3608,91232.0,91231.0,0.11816]
["bitfinex-derivatives","BTCF0:USTF0",1764328662712,0.39898575,91232.0,91231.0,0.11816]
["bitfinex-derivatives","BTCF0:USTF0",1764328662918,0.39998575,91232.0,91231.0,0.11816]
["bitfinex-derivatives","BTCF0:USTF0",1764328663121,0.39998575,91232.0,91222.0,0.00016449]
["bitfinex-derivatives","BTCF0:USTF0",1764328663122,0.0109641,91225.0,91222.0,0.00016449]
["bitfinex-derivatives","BTCF0:USTF0",1764328663321,0.06087,91223.0,91222.0,0.00016449]
["bitfinex-derivatives","BTCF0:USTF0",1764328663618,0.3618,91232.0,91225.0,0.0109639]
["bitfinex-derivatives","BTCF0:USTF0",1764328663822,0.3727632,91232.0,91231.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1764328664017,0.39999519,91232.0,91231.0,0.11816]
["bitfinex-derivatives","BTCF0:USTF0",1764328664522,0.0109636,91229.0,91225.0,0.0109639]
["bitfinex-derivatives","BTCF0:USTF0",1764328664722,0.0109639,91226.0,91225.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1764328664918,0.0109639,91226.0,91225.0,0.11916]
["bitfinex-derivatives","BTCF0:USTF0",1764328665123,0.03819589,91226.0,91225.0,0.11916]
["bitfinex-derivatives","BTCF0:USTF0",1764328665319,0.03819589,91226.0,91225.0,0.11816]
["bitfinex-derivatives","BTCF0:USTF0",1764328665624,0.02723199,91226.0,91225.0,0.1291241]
["bitfinex-derivatives","BTCF0:USTF0",1764328665825,0.02723199,91226.0,91225.0,0.11816]
["bitfinex-derivatives","BTCF0:USTF0",1764328666027,0.12901,91226.0,91225.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764328666219,0.12901,91226.0,91205.0,0.01648189]
["bitfinex-derivatives","BTCF0:USTF0",1764328666220,0.06087,91206.0,91205.0,0.01648189]
["bitfinex-derivatives","BTCF0:USTF0",1764328666525,0.0109668,91203.0,91200.0,0.03747]
["bitfinex-derivatives","BTCF0:USTF0",1764328667115,0.02727681,91202.0,91201.0,0.0666069]
["bitfinex-derivatives","BTCF0:USTF0",1764328667315,0.0109668,91203.0,91201.0,0.0666069]
["bitfinex-derivatives","BTCF0:USTF0",1764328668322,0.0119668,91203.0,91201.0,0.0666069]
["bitfinex-derivatives","BTCF0:USTF0",1764328668623,0.02727813,91202.0,91201.0,0.0666069]
["bitfinex-derivatives","BTCF0:USTF0",1764328669628,0.02727813,91202.0,91201.0,0.1291269]
["bitfinex-derivatives","BTCF0:USTF0",1764328670224,0.02727813,91202.0,91201.0,0.1341269]
["bitfinex-derivatives","BTCF0:USTF0",1764328670722,0.02727813,91202.0,91201.0,0.5491269]
["bitfinex-derivatives","BTCF0:USTF0",1764328670929,0.02827813,91202.0,91201.0,0.12216]
["bitfinex-derivatives","BTCF0:USTF0",1764328678931,0.15228813,91202.0,91201.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764328679232,0.02827813,91202.0,91201.0,0.12216]
["bitfinex-derivatives","BTCF0:USTF0",1764328680930,0.03924493,91202.0,91201.0,0.12216]
["bitfinex-derivatives","BTCF0:USTF0",1764328681130,0.02827813,91202.0,91201.0,0.12216]
["bitfinex-derivatives","BTCF0:USTF0",1764328681429,4.49e-06,91211.0,91210.0,0.1291259]
["bitfinex-derivatives","BTCF0:USTF0",1764328681633,0.07798552,91249.0,91237.0,0.11218]
["bitfinex-derivatives","BTCF0:USTF0",1764328681824,0.11276,91229.0,91228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764328682024,0.11276,91229.0,91228.0,0.05577]
["bitfinex-derivatives","BTCF0:USTF0",1764328682220,0.3608,91234.0,91233.0,0.11218]
["bitfinex-derivatives","BTCF0:USTF0",1764328682629,0.47356,91234.0,91233.0,0.05577]
["bitfinex-derivatives","BTCF0:USTF0",1764328683333,0.47356,91234.0,91224.0,0.00016449]
["bitfinex-derivatives","BTCF0:USTF0",1764328683530,0.485523,91234.0,91233.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764328683837,0.925523,91234.0,91233.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764328684040,0.3618,91234.0,91230.0,0.11218]
["bitfinex-derivatives","BTCF0:USTF0",1764328684337,0.001,91234.0,91233.0,0.11218]
["bitfinex-derivatives","BTCF0:USTF0",1764328684630,0.00016449,91243.0,91242.0,0.123142]
["bitfinex-derivatives","BTCF0:USTF0",1764328684832,0.00016449,91243.0,91242.0,0.413142]
["bitfinex-derivatives","BTCF0:USTF0",1764328685031,0.00027399,91246.0,91245.0,0.1231416]
["bitfinex-derivatives","BTCF0:USTF0",1764328686037,0.05303,91239.0,91238.0,0.47298]
["bitfinex-derivatives","BTCF0:USTF0",1764328686233,0.00027399,91246.0,91245.0,0.11218]
["bitfinex-derivatives","BTCF0:USTF0",1764328686535,0.00027399,91246.0,91245.0,0.1231416]
["bitfinex-derivatives","BTCF0:USTF0",1764328686734,0.00327399,91246.0,91245.0,0.1241416]
["bitfinex-derivatives","BTCF0:USTF0",1764328687127,3.99e-06,91246.0,91245.0,0.1241416]
["bitfinex-derivatives","BTCF0:USTF0",1764328687333,0.0001644,91255.0,91254.0,0.11218]
["bitfinex-derivatives","BTCF0:USTF0",1764328687935,0.0001644,91255.0,91254.0,0.45218]
["bitfinex-derivatives","BTCF0:USTF0",1764328688130,0.3608,91272.0,91264.0,0.0109594]
["bitfinex-derivatives","BTCF0:USTF0",1764328688436,0.11276,91253.0,91245.0,0.0011644]
["bitfinex-derivatives","BTCF0:USTF0",1764328688735,0.58538838,91263.0,91249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764328688934,0.0109587,91270.0,91269.0,0.11218]
["bitfinex-derivatives","BTCF0:USTF0",1764328689134,0.41383,91272.0,91271.0,0.11218]
["bitfinex-derivatives","BTCF0:USTF0",1764328689328,0.3608,91272.0,91271.0,0.11218]
["bitfinex-derivatives","BTCF0:USTF0",1764328689828,0.68728059,91273.0,91272.0,0.1231384]
["bitfinex-derivatives","BTCF0:USTF0",1764328690023,0.0001644,91279.0,91278.0,0.1231377]
["bitfinex-derivatives","BTCF0:USTF0",1764328690838,0.0001644,91279.0,91278.0,0.5231377]
["bitfinex-derivatives","BTCF0:USTF0",1764328691133,0.0109552,91299.0,91285.0,0.1231368]
["bitfinex-derivatives","BTCF0:USTF0",1764328691334,0.0109552,91299.0,91285.0,0.4839368]
["bitfinex-derivatives","BTCF0:USTF0",1764328691530,0.3608,91301.0,91285.0,0.4839368]
["bitfinex-derivatives","BTCF0:USTF0",1764328691733,0.0109557,91295.0,91285.0,0.4839368]
["bitfinex-derivatives","BTCF0:USTF0",1764328692135,0.01106002,91295.0,91285.0,0.4839368]
["bitfinex-derivatives","BTCF0:USTF0",1764328692337,0.00010432,91295.0,91285.0,0.4839368]
["bitfinex-derivatives","BTCF0:USTF0",1764328692534,0.3608,91289.0,91285.0,0.11218]
["bitfinex-derivatives","BTCF0:USTF0",1764328692734,0.0109568,91285.0,91280.0,0.03399]
["bitfinex-derivatives","BTCF0:USTF0",1764328692938,0.00010432,91295.0,91280.0,0.03399]
["bitfinex-derivatives","BTCF0:USTF0",1764328692939,0.00127387,91286.0,91285.0,0.11618]
["bitfinex-derivatives","BTCF0:USTF0",1764328693238,0.00010432,91295.0,91294.0,0.1571258]
["bitfinex-derivatives","BTCF0:USTF0",1764328693446,0.010954,91309.0,91295.0,0.0109556]
["bitfinex-derivatives","BTCF0:USTF0",1764328693638,0.440954,91309.0,91298.0,0.0109552]
["bitfinex-derivatives","BTCF0:USTF0",1764328693838,0.440954,91309.0,91308.0,0.05577]
["bitfinex-derivatives","BTCF0:USTF0",1764328694034,0.43,91309.0,91308.0,0.14617]
["bitfinex-derivatives","BTCF0:USTF0",1764328694235,0.3608,91310.0,91309.0,0.11218]
["bitfinex-derivatives","BTCF0:USTF0",1764328694849,0.1237149,91301.0,91300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764328695040,0.05303,91295.0,91294.0,0.05577]
["bitfinex-derivatives","BTCF0:USTF0",1764328695436,0.05303,91295.0,91294.0,0.11218]
["bitfinex-derivatives","BTCF0:USTF0",1764328696040,0.0109551,91300.0,91295.0,0.11218]
["bitfinex-derivatives","BTCF0:USTF0",1764328696244,0.22458838,91305.0,91304.0,0.11218]
["bitfinex-derivatives","BTCF0:USTF0",1764328696444,0.11276,91305.0,91304.0,0.11218]
["bitfinex-derivatives","BTCF0:USTF0",1764328696648,0.11276,91305.0,91304.0,0.05577]
["bitfinex-derivatives","BTCF0:USTF0",1764328696847,0.3618,91310.0,91295.0,0.0109556]
["bitfinex-derivatives","BTCF0:USTF0",1764328697146,0.11276,91295.0,91294.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764328697347,0.55276,91295.0,91294.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764328697647,0.1570467,91286.0,91285.0,0.0001643]
["bitfinex-derivatives","BTCF0:USTF0",1764328697944,0.9178467,91286.0,91285.0,0.0001643]
["bitfinex-derivatives","BTCF0:USTF0",1764328698149,0.8845167,91286.0,91285.0,0.0001643]
["bitfinex-derivatives","BTCF0:USTF0",1764328698844,0.8845167,91286.0,91285.0,0.0995643]
["bitfinex-derivatives","BTCF0:USTF0",1764328698845,0.87356,91286.0,91285.0,0.0995643]
["bitfinex-derivatives","BTCF0:USTF0",1764328699051,0.87356,91286.0,91285.0,0.0001643]
["bitfinex-derivatives","BTCF0:USTF0",1764328699349,0.87456,91286.0,91285.0,0.0011643]
["bitfinex-derivatives","BTCF0:USTF0",1764328699856,0.90202,91286.0,91285.0,0.0011643]
["bitfinex-derivatives","BTCF0:USTF0",1764328700150,0.87456,91286.0,91285.0,0.0011643]
["bitfinex-derivatives","BTCF0:USTF0",1764328700345,0.87356,91286.0,91285.0,0.0011643]
["bitfinex-derivatives","BTCF0:USTF0",1764328700559,0.87456,91286.0,91285.0,0.0011643]
["bitfinex-derivatives","BTCF0:USTF0",1764328700952,0.87556,91286.0,91285.0,0.0011643]
["bitfinex-derivatives","BTCF0:USTF0",1764328701853,0.90302,91286.0,91285.0,0.0011643]
["bitfinex-derivatives","BTCF0:USTF0",1764328702347,0.90202,91286.0,91285.0,0.0001643]
["bitfinex-derivatives","BTCF0:USTF0",1764328702549,0.90302,91286.0,91285.0,0.0011643]
["bitfinex-derivatives","BTCF0:USTF0",1764328702746,0.87556,91286.0,91285.0,0.0011643]
["bitfinex-derivatives","BTCF0:USTF0",1764328702941,0.87456,91286.0,91285.0,0.0001643]
["bitfinex-derivatives","BTCF0:USTF0",1764328703146,0.87656,91286.0,91285.0,0.0011643]
["bitfinex-derivatives","BTCF0:USTF0",1764328703350,0.7638,91286.0,91285.0,0.1005643]
["bitfinex-derivatives","BTCF0:USTF0",1764328703542,0.3618,91286.0,91285.0,0.0995643]
["bitfinex-derivatives","BTCF0:USTF0",1764328703846,0.3618,91286.0,91285.0,0.1005643]
["bitfinex-derivatives","BTCF0:USTF0",1764328704357,0.001,91286.0,91285.0,0.1005643]
["bitfinex-derivatives","BTCF0:USTF0",1764328705054,0.371756,91293.0,91286.0,0.0109567]
["bitfinex-derivatives","BTCF0:USTF0",1764328705245,0.002,91286.0,91285.0,0.1005643]
["bitfinex-derivatives","BTCF0:USTF0",1764328705448,0.002,91286.0,91285.0,0.1115211]
["bitfinex-derivatives","BTCF0:USTF0",1764328705648,0.58538838,91310.0,91301.0,0.0109549]
["bitfinex-derivatives","BTCF0:USTF0",1764328705944,0.58538838,91310.0,91293.0,0.0109558]
["bitfinex-derivatives","BTCF0:USTF0",1764328705945,0.05055,91294.0,91293.0,0.0109558]
["bitfinex-derivatives","BTCF0:USTF0",1764328706149,0.05055,91294.0,91293.0,0.0615158]
["bitfinex-derivatives","BTCF0:USTF0",1764328706345,0.05055,91299.0,91298.0,0.0615152]
["bitfinex-derivatives","BTCF0:USTF0",1764328706556,0.05055,91299.0,91298.0,0.1103552]
["bitfinex-derivatives","BTCF0:USTF0",1764328707157,0.3608,91302.0,91301.0,0.0615149]
["bitfinex-derivatives","BTCF0:USTF0",1764328707350,0.05055,91304.0,91301.0,0.0109549]
["bitfinex-derivatives","BTCF0:USTF0",1764328707659,0.05055,91304.0,91292.0,0.0109559]
["bitfinex-derivatives","BTCF0:USTF0",1764328707660,0.10141,91295.0,91292.0,0.0109559]
["bitfinex-derivatives","BTCF0:USTF0",1764328707853,0.05055,91293.0,91288.0,0.0109564]
["bitfinex-derivatives","BTCF0:USTF0",1764328708152,0.10141,91290.0,91289.0,0.0615163]
["bitfinex-derivatives","BTCF0:USTF0",1764328708546,0.10141,91290.0,91289.0,0.1103563]
["bitfinex-derivatives","BTCF0:USTF0",1764328709246,0.10141,91289.0,91288.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764328709446,0.12887,91286.0,91285.0,0.0001643]
["bitfinex-derivatives","BTCF0:USTF0",1764328709652,0.60468906,91286.0,91285.0,0.0001643]
["bitfinex-derivatives","BTCF0:USTF0",1764328710048,0.13722906,91286.0,91285.0,0.0001643]
["bitfinex-derivatives","BTCF0:USTF0",1764328710254,0.11141,91286.0,91285.0,0.0001643]
["bitfinex-derivatives","BTCF0:USTF0",1764328710561,0.10141,91286.0,91285.0,0.0507243]
["bitfinex-derivatives","BTCF0:USTF0",1764328711453,0.10241,91286.0,91285.0,0.0995643]
["bitfinex-derivatives","BTCF0:USTF0",1764328711751,0.10341,91286.0,91285.0,0.0031643]
["bitfinex-derivatives","BTCF0:USTF0",1764328711955,0.002,91286.0,91285.0,0.1013843]
["bitfinex-derivatives","BTCF0:USTF0",1764328712149,0.3608,91292.0,91286.0,0.03031]
["bitfinex-derivatives","BTCF0:USTF0",1764328712349,0.04861,91287.0,91286.0,0.0109567]
["bitfinex-derivatives","BTCF0:USTF0",1764328712554,0.0109561,91291.0,91285.0,0.0021643]
["bitfinex-derivatives","BTCF0:USTF0",1764328712555,0.09994,91291.0,91290.0,0.0109562]
["bitfinex-derivatives","BTCF0:USTF0",1764328712754,0.16994,91291.0,91290.0,0.0109562]
["bitfinex-derivatives","BTCF0:USTF0",1764328712958,0.53994,91291.0,91290.0,0.0592062]
["bitfinex-derivatives","BTCF0:USTF0",1764328713154,0.14,91291.0,91290.0,0.1091762]
["bitfinex-derivatives","BTCF0:USTF0",1764328713357,0.3608,91292.0,91291.0,0.09822]
["bitfinex-derivatives","BTCF0:USTF0",1764328713552,0.32452838,91300.0,91299.0,0.0592052]
["bitfinex-derivatives","BTCF0:USTF0",1764328713758,0.49582042,91300.0,91299.0,0.1091752]
["bitfinex-derivatives","BTCF0:USTF0",1764328713955,0.15582042,91300.0,91299.0,0.1091752]
["bitfinex-derivatives","BTCF0:USTF0",1764328714159,0.07449042,91300.0,91299.0,0.1091752]
["bitfinex-derivatives","BTCF0:USTF0",1764328714354,0.02588042,91300.0,91299.0,0.1091752]
["bitfinex-derivatives","BTCF0:USTF0",1764328714554,0.09994,91294.0,91293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764328714857,0.12582042,91294.0,91293.0,0.0109559]
["bitfinex-derivatives","BTCF0:USTF0",1764328715153,0.12582042,91294.0,91285.0,0.4701411]
["bitfinex-derivatives","BTCF0:USTF0",1764328715154,0.04861,91286.0,91285.0,0.4701411]
["bitfinex-derivatives","BTCF0:USTF0",1764328715859,0.1108958,91294.0,91285.0,0.3609643]
["bitfinex-derivatives","BTCF0:USTF0",1764328716062,0.09994,91286.0,91285.0,0.0001643]
["bitfinex-derivatives","BTCF0:USTF0",1764328716253,0.53585769,91286.0,91285.0,0.0001643]
["bitfinex-derivatives","BTCF0:USTF0",1764328717564,0.02591769,91286.0,91285.0,0.4701411]
["bitfinex-derivatives","BTCF0:USTF0",1764328717954,0.02691769,91286.0,91285.0,0.4721411]
["bitfinex-derivatives","BTCF0:USTF0",1764328718155,0.12685769,91286.0,91285.0,0.4721411]
["bitfinex-derivatives","BTCF0:USTF0",1764328718355,0.56685769,91286.0,91285.0,0.0021643]
["bitfinex-derivatives","BTCF0:USTF0",1764328718555,0.56685769,91286.0,91285.0,0.0011643]
["bitfinex-derivatives","BTCF0:USTF0",1764328718764,0.56685769,91286.0,91285.0,0.00013]
["bitfinex-derivatives","BTCF0:USTF0",1764328719057,0.09994,91278.0,91277.0,0.01520906]
["bitfinex-derivatives","BTCF0:USTF0",1764328719258,0.09994,91277.0,91276.0,0.0109579]
["bitfinex-derivatives","BTCF0:USTF0",1764328719562,0.12585769,91277.0,91276.0,0.0592079]
["bitfinex-derivatives","BTCF0:USTF0",1764328720065,0.12585769,91277.0,91276.0,0.04825]
["bitfinex-derivatives","BTCF0:USTF0",1764328720258,0.12585769,91277.0,91276.0,0.09822]
["bitfinex-derivatives","BTCF0:USTF0",1764328721066,0.09994,91275.0,91274.0,0.37571597]
["bitfinex-derivatives","BTCF0:USTF0",1764328721264,0.12585769,91275.0,91274.0,0.37571597]
["bitfinex-derivatives","BTCF0:USTF0",1764328721561,0.49585769,91275.0,91274.0,0.01491597]
["bitfinex-derivatives","BTCF0:USTF0",1764328721764,0.49585769,91275.0,91267.0,0.0111233]
["bitfinex-derivatives","BTCF0:USTF0",1764328721765,0.39595693,91275.0,91269.0,0.0109587]
["bitfinex-derivatives","BTCF0:USTF0",1764328721957,0.09994,91270.0,91269.0,0.0109587]
["bitfinex-derivatives","BTCF0:USTF0",1764328722157,0.13685583,91270.0,91269.0,0.0109587]
["bitfinex-derivatives","BTCF0:USTF0",1764328722465,0.12589693,91270.0,91269.0,0.0592087]
["bitfinex-derivatives","BTCF0:USTF0",1764328723162,0.12589693,91270.0,91269.0,0.04825]
["bitfinex-derivatives","BTCF0:USTF0",1764328723763,0.09994,91268.0,91267.0,0.0001643]
["bitfinex-derivatives","BTCF0:USTF0",1764328724067,0.47589693,91268.0,91267.0,0.0001643]
["bitfinex-derivatives","BTCF0:USTF0",1764328724457,0.47589693,91268.0,91267.0,0.01529392]
["bitfinex-derivatives","BTCF0:USTF0",1764328725063,0.47689693,91268.0,91267.0,0.01629392]
["bitfinex-derivatives","BTCF0:USTF0",1764328725464,0.47789693,91268.0,91267.0,0.11451392]
["bitfinex-derivatives","BTCF0:USTF0",1764328725660,0.42756693,91268.0,91267.0,0.11451392]
["bitfinex-derivatives","BTCF0:USTF0",1764328725856,0.47889693,91268.0,91267.0,0.06454392]
["bitfinex-derivatives","BTCF0:USTF0",1764328726062,0.47889693,91268.0,91267.0,0.01629392]
["bitfinex-derivatives","BTCF0:USTF0",1764328727959,0.47789693,91268.0,91267.0,0.01629392]
["bitfinex-derivatives","BTCF0:USTF0",1764328728154,0.47689693,91268.0,91267.0,0.01629392]
["bitfinex-derivatives","BTCF0:USTF0",1764328728764,0.47789693,91268.0,91267.0,0.01629392]
["bitfinex-derivatives","BTCF0:USTF0",1764328728959,0.47789693,91268.0,91267.0,0.06454392]
["bitfinex-derivatives","BTCF0:USTF0",1764328729164,0.47789693,91268.0,91267.0,0.11451392]
["bitfinex-derivatives","BTCF0:USTF0",1764328729869,0.47789693,91268.0,91267.0,0.01629392]
["bitfinex-derivatives","BTCF0:USTF0",1764328730964,0.47689693,91268.0,91267.0,0.01629392]
["bitfinex-derivatives","BTCF0:USTF0",1764328731465,0.47689693,91268.0,91267.0,0.01729392]
["bitfinex-derivatives","BTCF0:USTF0",1764328732469,0.47689693,91268.0,91267.0,0.0021643]
["bitfinex-derivatives","BTCF0:USTF0",1764328732768,0.1109001,91258.0,91257.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1764328732973,0.53685703,91258.0,91257.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1764328733961,0.53785703,91258.0,91257.0,0.01177]
["bitfinex-derivatives","BTCF0:USTF0",1764328734360,0.53685703,91258.0,91257.0,0.05902]
["bitfinex-derivatives","BTCF0:USTF0",1764328734566,0.02695693,91258.0,91257.0,0.10999]
["bitfinex-derivatives","BTCF0:USTF0",1764328734767,0.002,91258.0,91257.0,0.49999]
["bitfinex-derivatives","BTCF0:USTF0",1764328734962,0.001,91258.0,91257.0,0.49899]
["bitfinex-derivatives","BTCF0:USTF0",1764328735163,0.002,91258.0,91257.0,0.49999]
["bitfinex-derivatives","BTCF0:USTF0",1764328735474,0.001,91258.0,91257.0,0.49999]
["bitfinex-derivatives","BTCF0:USTF0",1764328736278,0.001,91258.0,91257.0,0.51544454]
["bitfinex-derivatives","BTCF0:USTF0",1764328736577,0.17857987,91267.0,91266.0,0.09822]
["bitfinex-derivatives","BTCF0:USTF0",1764328736780,0.0001643,91267.0,91266.0,0.1091791]
["bitfinex-derivatives","BTCF0:USTF0",1764328737879,0.0011643,91267.0,91266.0,0.1101791]
["bitfinex-derivatives","BTCF0:USTF0",1764328740582,0.3608,91279.0,91278.0,0.1394877]
["bitfinex-derivatives","BTCF0:USTF0",1764328740778,0.85074,91279.0,91278.0,0.12853]
["bitfinex-derivatives","BTCF0:USTF0",1764328741278,0.4608,91279.0,91278.0,0.12853]
["bitfinex-derivatives","BTCF0:USTF0",1764328741485,0.58798956,91288.0,91287.0,0.09822]
["bitfinex-derivatives","BTCF0:USTF0",1764328741684,0.82957399,91288.0,91287.0,0.09822]
["bitfinex-derivatives","BTCF0:USTF0",1764328741875,0.88085399,91288.0,91287.0,0.09822]
["bitfinex-derivatives","BTCF0:USTF0",1764328743184,0.88185399,91288.0,91287.0,0.09822]
["bitfinex-derivatives","BTCF0:USTF0",1764328743377,0.88785399,91288.0,91287.0,0.09922]
["bitfinex-derivatives","BTCF0:USTF0",1764328744088,0.88785399,91288.0,91287.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764328744885,0.09383,91272.0,91271.0,0.0109585]
["bitfinex-derivatives","BTCF0:USTF0",1764328745187,0.4947884,91272.0,91271.0,0.0109585]
["bitfinex-derivatives","BTCF0:USTF0",1764328745980,0.4957884,91272.0,91271.0,0.0119585]
["bitfinex-derivatives","BTCF0:USTF0",1764328746390,0.10483,91272.0,91271.0,0.1050785]
["bitfinex-derivatives","BTCF0:USTF0",1764328746589,0.05355,91272.0,91271.0,0.1050785]
["bitfinex-derivatives","BTCF0:USTF0",1764328746784,0.04355,91272.0,91271.0,0.1050785]
["bitfinex-derivatives","BTCF0:USTF0",1764328747085,0.001,91272.0,91271.0,0.1060785]
["bitfinex-derivatives","BTCF0:USTF0",1764328747289,0.09483,91272.0,91271.0,0.1060785]
["bitfinex-derivatives","BTCF0:USTF0",1764328747680,0.001,91272.0,91271.0,0.1060785]
["bitfinex-derivatives","BTCF0:USTF0",1764328748186,0.17841557,91290.0,91287.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1764328748485,0.09383,91272.0,91271.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764328748693,0.09383,91272.0,91258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764328748694,0.09383,91270.0,91258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764328748891,0.49383,91270.0,91258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764328749084,0.49383,91270.0,91262.0,0.0109595]
["bitfinex-derivatives","BTCF0:USTF0",1764328749392,0.49383,91270.0,91258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764328749588,0.49383,91270.0,91269.0,0.0001643]
["bitfinex-derivatives","BTCF0:USTF0",1764328749794,0.49383,91270.0,91248.0,0.0109612]
["bitfinex-derivatives","BTCF0:USTF0",1764328749795,0.1047901,91258.0,91248.0,0.0109612]
["bitfinex-derivatives","BTCF0:USTF0",1764328749991,0.1047901,91258.0,91242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764328749992,0.4947901,91258.0,91250.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1764328750290,0.4947901,91258.0,91249.0,0.0109611]
["bitfinex-derivatives","BTCF0:USTF0",1764328750881,0.4947901,91258.0,91248.0,0.0001643]
["bitfinex-derivatives","BTCF0:USTF0",1764328751084,0.1047912,91249.0,91248.0,0.0001643]
["bitfinex-derivatives","BTCF0:USTF0",1764328751282,0.1047928,91235.0,91234.0,0.3717628]
["bitfinex-derivatives","BTCF0:USTF0",1764328752390,0.1047928,91235.0,91234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764328752588,0.4947928,91235.0,91234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764328752989,0.4957928,91235.0,91234.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1764328753491,0.0109633,91231.0,91230.0,0.01483955]
["bitfinex-derivatives","BTCF0:USTF0",1764328753694,0.1047939,91226.0,91225.0,0.0001644]
["bitfinex-derivatives","BTCF0:USTF0",1764328753994,0.8555939,91226.0,91225.0,0.0001644]
["bitfinex-derivatives","BTCF0:USTF0",1764328755696,0.8605939,91226.0,91225.0,0.0011644]
["bitfinex-derivatives","BTCF0:USTF0",1764328756198,0.8615939,91226.0,91225.0,0.0011644]
["bitfinex-derivatives","BTCF0:USTF0",1764328756396,0.0109645,91221.0,91220.0,0.01409728]
["bitfinex-derivatives","BTCF0:USTF0",1764328756596,0.0109645,91221.0,91209.0,0.40428]
["bitfinex-derivatives","BTCF0:USTF0",1764328756597,0.09383,91210.0,91209.0,0.40428]
["bitfinex-derivatives","BTCF0:USTF0",1764328756791,0.52383,91210.0,91209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764328757496,0.52383,91210.0,91205.0,0.00011069]
["bitfinex-derivatives","BTCF0:USTF0",1764328757497,0.09383,91206.0,91205.0,0.00011069]
["bitfinex-derivatives","BTCF0:USTF0",1764328758286,0.04355,91210.0,91209.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1764328758592,0.0976963,91206.0,91205.0,0.00211069]
["bitfinex-derivatives","BTCF0:USTF0",1764328758894,0.08673,91206.0,91205.0,0.09175069]
["bitfinex-derivatives","BTCF0:USTF0",1764328760291,0.08673,91206.0,91205.0,0.06191088]
["bitfinex-derivatives","BTCF0:USTF0",1764328760292,0.0976963,91206.0,91205.0,0.06191088]
["bitfinex-derivatives","BTCF0:USTF0",1764328760492,0.0976963,91206.0,91205.0,0.01651088]
["bitfinex-derivatives","BTCF0:USTF0",1764328760694,0.08673,91206.0,91205.0,0.01651088]
["bitfinex-derivatives","BTCF0:USTF0",1764328760897,0.08673,91206.0,91205.0,0.07287738]
["bitfinex-derivatives","BTCF0:USTF0",1764328761606,0.001,91206.0,91205.0,0.11711738]
["bitfinex-derivatives","BTCF0:USTF0",1764328761795,0.0976963,91206.0,91205.0,0.10615088]
["bitfinex-derivatives","BTCF0:USTF0",1764328764401,0.001,91206.0,91205.0,0.10615088]
["bitfinex-derivatives","BTCF0:USTF0",1764328764597,0.08673,91206.0,91205.0,0.10615088]
["bitfinex-derivatives","BTCF0:USTF0",1764328767404,0.04277,91206.0,91205.0,0.10615088]
["bitfinex-derivatives","BTCF0:USTF0",1764328767602,0.001,91206.0,91205.0,0.10615088]
["bitfinex-derivatives","BTCF0:USTF0",1764328767900,0.0001644,91219.0,91218.0,0.08964]
["bitfinex-derivatives","BTCF0:USTF0",1764328768097,0.0001644,91219.0,91218.0,0.45044]
["bitfinex-derivatives","BTCF0:USTF0",1764328768906,0.0858944,91219.0,91218.0,0.45044]
["bitfinex-derivatives","BTCF0:USTF0",1764328769307,0.0918944,91219.0,91218.0,0.45244]
["bitfinex-derivatives","BTCF0:USTF0",1764328769605,0.8226944,91219.0,91218.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764328769794,0.0966963,91206.0,91205.0,0.01451088]
["bitfinex-derivatives","BTCF0:USTF0",1764328770002,0.5466963,91206.0,91205.0,0.01451088]
["bitfinex-derivatives","BTCF0:USTF0",1764328770506,0.5466963,91206.0,91187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764328770507,0.0109671,91200.0,91187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764328770710,0.04177,91181.0,91180.0,0.07091]
["bitfinex-derivatives","BTCF0:USTF0",1764328770904,0.04177,91181.0,91180.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1764328770905,0.0966993,91181.0,91180.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1764328771212,0.0966993,91181.0,91168.0,0.38631]
["bitfinex-derivatives","BTCF0:USTF0",1764328771213,0.38,91181.0,91169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764328771507,0.0967007,91170.0,91169.0,0.4062]
["bitfinex-derivatives","BTCF0:USTF0",1764328771806,0.48678807,91170.0,91169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764328772000,0.08711,91167.0,91160.0,0.36096451]
["bitfinex-derivatives","BTCF0:USTF0",1764328772197,0.47711,91167.0,91160.0,0.36096451]
["bitfinex-derivatives","BTCF0:USTF0",1764328772808,0.47711,91167.0,91166.0,0.08444423]
["bitfinex-derivatives","BTCF0:USTF0",1764328773006,8.737e-05,91170.0,91169.0,0.08417]
["bitfinex-derivatives","BTCF0:USTF0",1764328773209,0.08711,91167.0,91166.0,0.01483345]
["bitfinex-derivatives","BTCF0:USTF0",1764328773399,0.52711,91167.0,91166.0,0.00027423]
["bitfinex-derivatives","BTCF0:USTF0",1764328774096,0.00308737,91170.0,91167.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1764328774297,0.08711,91167.0,91166.0,0.00027423]
["bitfinex-derivatives","BTCF0:USTF0",1764328774607,8.737e-05,91170.0,91169.0,0.08417]
["bitfinex-derivatives","BTCF0:USTF0",1764328774801,0.40008737,91170.0,91169.0,0.08417]
["bitfinex-derivatives","BTCF0:USTF0",1764328774996,0.42008737,91170.0,91169.0,0.08417]
["bitfinex-derivatives","BTCF0:USTF0",1764328775206,0.00308737,91170.0,91169.0,0.08417]
["bitfinex-derivatives","BTCF0:USTF0",1764328775400,0.00308737,91170.0,91169.0,0.44497]
["bitfinex-derivatives","BTCF0:USTF0",1764328775615,0.09019737,91170.0,91169.0,0.44497]
["bitfinex-derivatives","BTCF0:USTF0",1764328775802,0.04593737,91170.0,91169.0,0.08417]
["bitfinex-derivatives","BTCF0:USTF0",1764328776005,0.00308737,91170.0,91169.0,0.08417]
["bitfinex-derivatives","BTCF0:USTF0",1764328776205,0.04593737,91170.0,91169.0,0.08417]
["bitfinex-derivatives","BTCF0:USTF0",1764328776400,0.09019737,91170.0,91169.0,0.04154]
["bitfinex-derivatives","BTCF0:USTF0",1764328776605,0.08711,91168.0,91166.0,0.00027423]
["bitfinex-derivatives","BTCF0:USTF0",1764328776814,0.098081,91167.0,91166.0,0.00027423]
["bitfinex-derivatives","BTCF0:USTF0",1764328777009,0.488081,91167.0,91166.0,0.00027423]
["bitfinex-derivatives","BTCF0:USTF0",1764328777204,0.098081,91167.0,91166.0,0.04181423]
["bitfinex-derivatives","BTCF0:USTF0",1764328777405,0.00408737,91170.0,91169.0,0.08417]
["bitfinex-derivatives","BTCF0:USTF0",1764328777600,0.43408737,91170.0,91169.0,0.08417]
["bitfinex-derivatives","BTCF0:USTF0",1764328777909,0.003,91168.0,91167.0,0.08417]
["bitfinex-derivatives","BTCF0:USTF0",1764328778408,0.00408737,91170.0,91169.0,0.08617]
["bitfinex-derivatives","BTCF0:USTF0",1764328780117,8.737e-05,91170.0,91169.0,0.08417]
["bitfinex-derivatives","BTCF0:USTF0",1764328781011,0.00016451,91179.0,91178.0,0.0951397]
["bitfinex-derivatives","BTCF0:USTF0",1764328781216,0.0109672,91199.0,91191.0,0.0951381]
["bitfinex-derivatives","BTCF0:USTF0",1764328781616,0.0109676,91196.0,91191.0,0.0951381]
["bitfinex-derivatives","BTCF0:USTF0",1764328781917,0.0109682,91191.0,91178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764328782110,0.04285,91189.0,91188.0,0.1093]
["bitfinex-derivatives","BTCF0:USTF0",1764328782310,0.010968,91193.0,91189.0,0.0951384]
["bitfinex-derivatives","BTCF0:USTF0",1764328782510,0.010968,91193.0,91191.0,0.08417]
["bitfinex-derivatives","BTCF0:USTF0",1764328783128,0.40365,91192.0,91191.0,0.08417]
["bitfinex-derivatives","BTCF0:USTF0",1764328783316,0.44791,91192.0,91191.0,0.08417]
["bitfinex-derivatives","BTCF0:USTF0",1764328783612,0.44891,91192.0,91191.0,0.08417]
["bitfinex-derivatives","BTCF0:USTF0",1764328783814,0.45791,91192.0,91191.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764328784118,0.45791,91192.0,91191.0,0.04354]
["bitfinex-derivatives","BTCF0:USTF0",1764328784713,0.01,91192.0,91191.0,0.0971381]
["bitfinex-derivatives","BTCF0:USTF0",1764328784914,0.01,91192.0,91191.0,0.08617]
["bitfinex-derivatives","BTCF0:USTF0",1764328784915,0.05285,91192.0,91191.0,0.08617]
["bitfinex-derivatives","BTCF0:USTF0",1764328785314,0.09711,91192.0,91191.0,0.08617]
["bitfinex-derivatives","BTCF0:USTF0",1764328785811,0.09711,91192.0,91191.0,0.0971381]
["bitfinex-derivatives","BTCF0:USTF0",1764328786008,0.09711,91192.0,91191.0,0.08617]
["bitfinex-derivatives","BTCF0:USTF0",1764328786414,0.01,91192.0,91191.0,0.08617]
["bitfinex-derivatives","BTCF0:USTF0",1764328786618,0.62235646,91198.0,91197.0,0.0951374]
["bitfinex-derivatives","BTCF0:USTF0",1764328786818,1.09832756,91198.0,91197.0,0.0951374]
["bitfinex-derivatives","BTCF0:USTF0",1764328787014,1.05547756,91198.0,91197.0,0.0951374]
["bitfinex-derivatives","BTCF0:USTF0",1764328787319,0.57950646,91198.0,91197.0,0.0951374]
["bitfinex-derivatives","BTCF0:USTF0",1764328787710,0.58050646,91198.0,91197.0,0.0951374]
["bitfinex-derivatives","BTCF0:USTF0",1764328787915,0.58950646,91198.0,91197.0,0.0971374]
["bitfinex-derivatives","BTCF0:USTF0",1764328788619,0.58950646,91198.0,91197.0,0.4971374]
["bitfinex-derivatives","BTCF0:USTF0",1764328789017,0.00016451,91207.0,91206.0,0.0951363]
["bitfinex-derivatives","BTCF0:USTF0",1764328789325,0.3608,91222.0,91221.0,0.0951345]
["bitfinex-derivatives","BTCF0:USTF0",1764328789525,0.44791,91222.0,91221.0,0.0951345]
["bitfinex-derivatives","BTCF0:USTF0",1764328789823,0.08711,91222.0,91221.0,0.08417]
["bitfinex-derivatives","BTCF0:USTF0",1764328790411,0.08911,91222.0,91221.0,0.08517]
["bitfinex-derivatives","BTCF0:USTF0",1764328790625,0.48911,91222.0,91221.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764328790918,0.08711,91216.0,91215.0,0.40234]
["bitfinex-derivatives","BTCF0:USTF0",1764328791120,0.001,91222.0,91221.0,0.0951345]
["bitfinex-derivatives","BTCF0:USTF0",1764328793127,0.23593496,91231.0,91223.0,0.02513]
["bitfinex-derivatives","BTCF0:USTF0",1764328793322,0.08711,91225.0,91224.0,0.40234]
["bitfinex-derivatives","BTCF0:USTF0",1764328793625,0.08711,91222.0,91221.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764328793920,0.52711,91222.0,91221.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764328794128,0.08711,91219.0,91218.0,0.00016451]
["bitfinex-derivatives","BTCF0:USTF0",1764328794320,0.45711,91219.0,91218.0,0.00016451]
["bitfinex-derivatives","BTCF0:USTF0",1764328795119,0.4680748,91219.0,91218.0,0.00016451]
["bitfinex-derivatives","BTCF0:USTF0",1764328795925,0.4680748,91219.0,91218.0,0.04170451]
["bitfinex-derivatives","BTCF0:USTF0",1764328796325,0.4690748,91219.0,91218.0,0.04970451]
["bitfinex-derivatives","BTCF0:USTF0",1764328797121,0.20811,91219.0,91218.0,0.09233451]
["bitfinex-derivatives","BTCF0:USTF0",1764328797818,0.001,91219.0,91218.0,0.09233451]
["bitfinex-derivatives","BTCF0:USTF0",1764328798024,0.001,91219.0,91218.0,0.50233451]
["bitfinex-derivatives","BTCF0:USTF0",1764328798327,0.001,91219.0,91218.0,0.09233451]
["bitfinex-derivatives","BTCF0:USTF0",1764328798521,0.0109635,91230.0,91229.0,0.04154]
["bitfinex-derivatives","BTCF0:USTF0",1764328798522,0.32288055,91230.0,91229.0,0.04154]
["bitfinex-derivatives","BTCF0:USTF0",1764328798727,0.04285,91223.0,91222.0,0.0951344]
["bitfinex-derivatives","BTCF0:USTF0",1764328799225,0.36096451,91231.0,91229.0,0.0951336]
["bitfinex-derivatives","BTCF0:USTF0",1764328799420,0.36096451,91231.0,91230.0,0.08417]
["bitfinex-derivatives","BTCF0:USTF0",1764328800227,0.36196451,91231.0,91230.0,0.08417]
["bitfinex-derivatives","BTCF0:USTF0",1764328800720,0.00116451,91231.0,91230.0,0.44817]
["bitfinex-derivatives","BTCF0:USTF0",1764328801121,0.3608,91239.0,91238.0,0.0951325]
["bitfinex-derivatives","BTCF0:USTF0",1764328801322,0.44791,91239.0,91238.0,0.0951325]
["bitfinex-derivatives","BTCF0:USTF0",1764328801520,0.44791,91239.0,91238.0,0.04154]
["bitfinex-derivatives","BTCF0:USTF0",1764328801732,0.07877,91235.0,91234.0,0.1193529]
["bitfinex-derivatives","BTCF0:USTF0",1764328801922,0.39998,91239.0,91238.0,0.0942225]
["bitfinex-derivatives","BTCF0:USTF0",1764328802126,0.3608,91239.0,91238.0,0.0942225]
["bitfinex-derivatives","BTCF0:USTF0",1764328802324,0.3608,91239.0,91238.0,0.1042225]
["bitfinex-derivatives","BTCF0:USTF0",1764328802526,0.3608,91239.0,91238.0,0.5142225]
["bitfinex-derivatives","BTCF0:USTF0",1764328802733,0.00016371,91248.0,91245.0,0.1193016]
["bitfinex-derivatives","BTCF0:USTF0",1764328802929,0.00016371,91248.0,91245.0,0.4801016]
["bitfinex-derivatives","BTCF0:USTF0",1764328803235,0.00016371,91248.0,91245.0,0.1193016]
["bitfinex-derivatives","BTCF0:USTF0",1764328803433,0.00016371,91248.0,91245.0,0.4993016]
["bitfinex-derivatives","BTCF0:USTF0",1764328803628,0.07904399,91246.0,91245.0,0.1193016]
["bitfinex-derivatives","BTCF0:USTF0",1764328803826,0.00027399,91246.0,91245.0,0.5293016]
["bitfinex-derivatives","BTCF0:USTF0",1764328804026,0.00016371,91248.0,91245.0,0.5293016]
["bitfinex-derivatives","BTCF0:USTF0",1764328804027,0.00016371,91248.0,91247.0,0.08326]
["bitfinex-derivatives","BTCF0:USTF0",1764328804328,0.00016371,91248.0,91247.0,0.48326]
["bitfinex-derivatives","BTCF0:USTF0",1764328804535,0.3608,91259.0,91258.0,0.0942201]
["bitfinex-derivatives","BTCF0:USTF0",1764328804733,0.3608,91276.0,91275.0,0.094218]
["bitfinex-derivatives","BTCF0:USTF0",1764328805234,0.07904387,91286.0,91285.0,0.0513168]
["bitfinex-derivatives","BTCF0:USTF0",1764328805532,0.07904387,91286.0,91285.0,0.08326]
["bitfinex-derivatives","BTCF0:USTF0",1764328806330,0.08004387,91286.0,91285.0,0.08826]
["bitfinex-derivatives","BTCF0:USTF0",1764328806538,0.04045387,91286.0,91285.0,0.08826]
["bitfinex-derivatives","BTCF0:USTF0",1764328806928,0.00127387,91286.0,91285.0,0.08826]
["bitfinex-derivatives","BTCF0:USTF0",1764328808342,0.00027387,91286.0,91285.0,0.47826]
["bitfinex-derivatives","BTCF0:USTF0",1764328808543,0.00127387,91286.0,91285.0,0.47826]
["bitfinex-derivatives","BTCF0:USTF0",1764328809243,0.3608,91296.0,91295.0,0.08326]
["bitfinex-derivatives","BTCF0:USTF0",1764328809443,0.3608,91296.0,91295.0,0.0942156]
["bitfinex-derivatives","BTCF0:USTF0",1764328810242,0.07877,91309.0,91308.0,0.051314]
["bitfinex-derivatives","BTCF0:USTF0",1764328810633,0.07877,91309.0,91308.0,0.094214]
["bitfinex-derivatives","BTCF0:USTF0",1764328811147,0.3608,91311.0,91310.0,0.08326]
["bitfinex-derivatives","BTCF0:USTF0",1764328811540,0.02476,91356.0,91320.0,0.02508]
["bitfinex-derivatives","BTCF0:USTF0",1764328811737,0.02476,91356.0,91354.0,0.04036]
["bitfinex-derivatives","BTCF0:USTF0",1764328811738,0.03918,91355.0,91354.0,0.04036]
["bitfinex-derivatives","BTCF0:USTF0",1764328811942,0.03918,91349.0,91348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764328812148,0.07877,91349.0,91348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764328812346,0.45877,91349.0,91348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764328812643,0.07877,91349.0,91348.0,0.44406]
["bitfinex-derivatives","BTCF0:USTF0",1764328812838,0.07877,91349.0,91348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764328813042,0.48877,91349.0,91348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764328813253,0.07877,91349.0,91348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764328813453,0.07877,91349.0,91348.0,0.45234]
["bitfinex-derivatives","BTCF0:USTF0",1764328813645,0.07877,91349.0,91348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764328813850,0.4917192,91349.0,91348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764328814054,0.10683,91340.0,91339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764328814351,0.31683,91340.0,91339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764328814655,0.31683,91340.0,91339.0,0.41493]
["bitfinex-derivatives","BTCF0:USTF0",1764328814843,0.05145,91346.0,91345.0,0.1162596]
["bitfinex-derivatives","BTCF0:USTF0",1764328815043,0.06145,91346.0,91345.0,0.1162596]
["bitfinex-derivatives","BTCF0:USTF0",1764328815243,0.05145,91346.0,91345.0,0.1162596]
["bitfinex-derivatives","BTCF0:USTF0",1764328815551,0.22480705,91360.0,91352.0,0.05413]
["bitfinex-derivatives","BTCF0:USTF0",1764328815750,0.010948,91359.0,91353.0,0.0109487]
["bitfinex-derivatives","BTCF0:USTF0",1764328815954,0.10683,91351.0,91350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764328816854,0.10683,91351.0,91347.0,0.01111353]
["bitfinex-derivatives","BTCF0:USTF0",1764328816855,0.010949,91350.0,91347.0,0.00016423]
["bitfinex-derivatives","BTCF0:USTF0",1764328817157,0.10683,91348.0,91347.0,0.00016423]
["bitfinex-derivatives","BTCF0:USTF0",1764328817356,0.51683,91348.0,91347.0,0.00016423]
["bitfinex-derivatives","BTCF0:USTF0",1764328817946,0.1177802,91340.0,91339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764328818157,0.5177802,91340.0,91339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764328818949,0.50683,91340.0,91339.0,0.46611]
["bitfinex-derivatives","BTCF0:USTF0",1764328819153,0.05145,91340.0,91339.0,0.46611]
["bitfinex-derivatives","BTCF0:USTF0",1764328819355,0.0109497,91345.0,91339.0,0.46611]
["bitfinex-derivatives","BTCF0:USTF0",1764328819553,0.001,91348.0,91347.0,0.10531]
["bitfinex-derivatives","BTCF0:USTF0",1764328820057,0.00016361,91349.0,91348.0,0.0109493]
["bitfinex-derivatives","BTCF0:USTF0",1764328820259,0.00016361,91349.0,91348.0,0.4770593]
["bitfinex-derivatives","BTCF0:USTF0",1764328820755,0.01111281,91349.0,91348.0,0.4770593]
["bitfinex-derivatives","BTCF0:USTF0",1764328821150,0.00016361,91349.0,91348.0,0.4770593]
["bitfinex-derivatives","BTCF0:USTF0",1764328821754,0.01122073,91366.0,91365.0,0.10531]
["bitfinex-derivatives","BTCF0:USTF0",1764328822153,0.0109477,91361.0,91360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764328822358,0.1177777,91361.0,91360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764328822658,0.10683,91347.0,91346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764328823046,0.10683,91347.0,91346.0,0.41493]
["bitfinex-derivatives","BTCF0:USTF0",1764328823454,0.10683,91347.0,91346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764328823655,0.48683,91347.0,91346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764328824765,0.10683,91347.0,91346.0,0.41493]
["bitfinex-derivatives","BTCF0:USTF0",1764328825155,0.13159,91338.0,91337.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764328825358,0.13159,91338.0,91286.0,0.03134]
["bitfinex-derivatives","BTCF0:USTF0",1764328825359,0.05145,91288.0,91287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764328825657,0.05145,91288.0,91287.0,0.05413]
["bitfinex-derivatives","BTCF0:USTF0",1764328825855,0.0109564,91290.0,91289.0,0.10531]
["bitfinex-derivatives","BTCF0:USTF0",1764328826055,0.0109559,91294.0,91293.0,0.05413]
["bitfinex-derivatives","BTCF0:USTF0",1764328826258,0.0624059,91294.0,91293.0,0.05413]
["bitfinex-derivatives","BTCF0:USTF0",1764328826451,8.982e-05,91294.0,91293.0,0.10531]
["bitfinex-derivatives","BTCF0:USTF0",1764328826657,0.01104562,91294.0,91293.0,0.10531]
["bitfinex-derivatives","BTCF0:USTF0",1764328828058,8.982e-05,91294.0,91293.0,0.67611]
["bitfinex-derivatives","BTCF0:USTF0",1764328828254,8.982e-05,91294.0,91293.0,0.67811]
["bitfinex-derivatives","BTCF0:USTF0",1764328828959,8.982e-05,91294.0,91293.0,0.67711]
["bitfinex-derivatives","BTCF0:USTF0",1764328829356,8.982e-05,91294.0,91293.0,0.46611]
["bitfinex-derivatives","BTCF0:USTF0",1764328829562,8.982e-05,91294.0,91293.0,0.47011]
["bitfinex-derivatives","BTCF0:USTF0",1764328829759,8.982e-05,91294.0,91293.0,0.10931]
["bitfinex-derivatives","BTCF0:USTF0",1764328830866,8.982e-05,91294.0,91293.0,0.10831]
["bitfinex-derivatives","BTCF0:USTF0",1764328831365,8.982e-05,91294.0,91293.0,0.10531]
["bitfinex-derivatives","BTCF0:USTF0",1764328831569,8.982e-05,91294.0,91293.0,0.10731]
["bitfinex-derivatives","BTCF0:USTF0",1764328834259,0.02626703,91294.0,91293.0,0.10731]
["bitfinex-derivatives","BTCF0:USTF0",1764328834963,0.14780703,91294.0,91293.0,0.05413]
["bitfinex-derivatives","BTCF0:USTF0",1764328835158,0.0109568,91285.0,91284.0,0.11694432]
["bitfinex-derivatives","BTCF0:USTF0",1764328835767,0.10565968,91285.0,91284.0,0.11694432]
["bitfinex-derivatives","BTCF0:USTF0",1764328836066,0.03713968,91285.0,91284.0,0.11694432]
["bitfinex-derivatives","BTCF0:USTF0",1764328836268,0.03713968,91285.0,91284.0,0.11894432]
["bitfinex-derivatives","BTCF0:USTF0",1764328836866,0.02618288,91285.0,91284.0,0.11894432]
["bitfinex-derivatives","BTCF0:USTF0",1764328837254,0.02618288,91293.0,91284.0,0.11894432]
["bitfinex-derivatives","BTCF0:USTF0",1764328837462,8.982e-05,91294.0,91293.0,0.11678]
["bitfinex-derivatives","BTCF0:USTF0",1764328837655,0.02627748,91294.0,91293.0,0.11678]
["bitfinex-derivatives","BTCF0:USTF0",1764328837861,0.42627748,91294.0,91286.0,0.03168]
["bitfinex-derivatives","BTCF0:USTF0",1764328838061,0.02618766,91293.0,91286.0,0.03168]
["bitfinex-derivatives","BTCF0:USTF0",1764328838261,0.0109566,91287.0,91286.0,0.14846]
["bitfinex-derivatives","BTCF0:USTF0",1764328838458,0.03714426,91287.0,91286.0,0.14846]
["bitfinex-derivatives","BTCF0:USTF0",1764328838869,0.0109566,91287.0,91286.0,0.14946]
["bitfinex-derivatives","BTCF0:USTF0",1764328840373,0.0794766,91287.0,91286.0,0.11778]
["bitfinex-derivatives","BTCF0:USTF0",1764328840572,0.0109566,91287.0,91286.0,0.14946]
["bitfinex-derivatives","BTCF0:USTF0",1764328842169,0.0109566,91287.0,91286.0,0.14973387]
["bitfinex-derivatives","BTCF0:USTF0",1764328842674,0.1324966,91287.0,91286.0,0.00127387]
["bitfinex-derivatives","BTCF0:USTF0",1764328842871,0.06852,91273.0,91262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764328843070,0.06852,91273.0,91272.0,0.50926]
["bitfinex-derivatives","BTCF0:USTF0",1764328843071,0.00010909,91273.0,91272.0,0.50926]
["bitfinex-derivatives","BTCF0:USTF0",1764328843570,0.00010909,91273.0,91272.0,0.52440902]
["bitfinex-derivatives","BTCF0:USTF0",1764328844272,0.00016432,91282.0,91281.0,0.11678]
["bitfinex-derivatives","BTCF0:USTF0",1764328845471,0.00016432,91282.0,91281.0,0.11878]
["bitfinex-derivatives","BTCF0:USTF0",1764328846570,0.12170432,91282.0,91281.0,0.06763]
["bitfinex-derivatives","BTCF0:USTF0",1764328847172,0.12170432,91282.0,91281.0,0.11878]
["bitfinex-derivatives","BTCF0:USTF0",1764328847374,0.06868432,91282.0,91281.0,0.11878]
["bitfinex-derivatives","BTCF0:USTF0",1764328847975,0.00016432,91282.0,91281.0,0.11878]
["bitfinex-derivatives","BTCF0:USTF0",1764328848481,0.00016432,91282.0,91281.0,0.1297373]
["bitfinex-derivatives","BTCF0:USTF0",1764328849380,0.06868432,91282.0,91281.0,0.11878]
["bitfinex-derivatives","BTCF0:USTF0",1764328849574,0.12170432,91282.0,91281.0,0.11878]
["bitfinex-derivatives","BTCF0:USTF0",1764328850473,0.00016432,91282.0,91281.0,0.11878]
["bitfinex-derivatives","BTCF0:USTF0",1764328852687,0.01112152,91282.0,91281.0,0.11878]
["bitfinex-derivatives","BTCF0:USTF0",1764328853881,0.13266152,91282.0,91281.0,0.06763]
["bitfinex-derivatives","BTCF0:USTF0",1764328854182,0.13266152,91282.0,91281.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764328854183,0.27886828,91282.0,91281.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764328854398,0.50886828,91282.0,91281.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764328859976,0.02637108,91282.0,91281.0,0.1297373]
["bitfinex-derivatives","BTCF0:USTF0",1764328860182,0.00016432,91282.0,91281.0,0.1297373]
["bitfinex-derivatives","BTCF0:USTF0",1764328861087,0.00016432,91282.0,91281.0,0.5197373]
["bitfinex-derivatives","BTCF0:USTF0",1764328861273,0.0109557,91295.0,91294.0,0.0765858]
["bitfinex-derivatives","BTCF0:USTF0",1764328861474,0.3608,91297.0,91296.0,0.11678]
["bitfinex-derivatives","BTCF0:USTF0",1764328862085,0.25768,91297.0,91296.0,0.11678]
["bitfinex-derivatives","BTCF0:USTF0",1764328862279,0.00016432,91306.0,91300.0,0.01643]
["bitfinex-derivatives","BTCF0:USTF0",1764328862483,0.12754432,91306.0,91305.0,0.06309]
["bitfinex-derivatives","BTCF0:USTF0",1764328862684,0.12754432,91306.0,91305.0,0.12026]
["bitfinex-derivatives","BTCF0:USTF0",1764328862882,0.00016432,91306.0,91305.0,0.12026]
["bitfinex-derivatives","BTCF0:USTF0",1764328863282,0.3608,91322.0,91321.0,0.12026]
["bitfinex-derivatives","BTCF0:USTF0",1764328864577,0.48818,91322.0,91321.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764328865088,0.4991324,91322.0,91321.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764328865590,0.1383335,91313.0,91312.0,0.00016432]
["bitfinex-derivatives","BTCF0:USTF0",1764328865889,0.5483335,91313.0,91312.0,0.00016432]
["bitfinex-derivatives","BTCF0:USTF0",1764328866280,0.5483335,91313.0,91293.0,0.0109559]
["bitfinex-derivatives","BTCF0:USTF0",1764328866281,0.06074,91294.0,91293.0,0.0109559]
["bitfinex-derivatives","BTCF0:USTF0",1764328866481,0.06074,91294.0,91293.0,0.1312159]
["bitfinex-derivatives","BTCF0:USTF0",1764328866685,0.0109552,91299.0,91298.0,0.12026]
["bitfinex-derivatives","BTCF0:USTF0",1764328866880,0.0716947,91303.0,91302.0,0.12026]
["bitfinex-derivatives","BTCF0:USTF0",1764328867087,0.1383347,91303.0,91302.0,0.12026]
["bitfinex-derivatives","BTCF0:USTF0",1764328867580,0.25023396,91312.0,91311.0,0.12026]
["bitfinex-derivatives","BTCF0:USTF0",1764328867781,0.07185792,91312.0,91311.0,0.12026]
["bitfinex-derivatives","BTCF0:USTF0",1764328867990,0.13849792,91312.0,91311.0,0.12026]
["bitfinex-derivatives","BTCF0:USTF0",1764328868288,0.0109545,91305.0,91304.0,0.12026]
["bitfinex-derivatives","BTCF0:USTF0",1764328868494,0.1383341,91308.0,91307.0,0.1312141]
["bitfinex-derivatives","BTCF0:USTF0",1764328868692,0.1383347,91303.0,91302.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764328869486,0.12738,91303.0,91302.0,0.12326]
["bitfinex-derivatives","BTCF0:USTF0",1764328869685,0.010954,91309.0,91308.0,0.1312141]
["bitfinex-derivatives","BTCF0:USTF0",1764328870186,0.010954,91309.0,91308.0,0.12026]
["bitfinex-derivatives","BTCF0:USTF0",1764328870584,0.010954,91309.0,91302.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764328870585,0.1383347,91303.0,91302.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764328870784,0.1383358,91294.0,91291.0,0.37606118]
["bitfinex-derivatives","BTCF0:USTF0",1764328871087,0.0109558,91294.0,91293.0,0.12042432]
["bitfinex-derivatives","BTCF0:USTF0",1764328871290,0.0109551,91300.0,91299.0,0.12026]
["bitfinex-derivatives","BTCF0:USTF0",1764328871492,0.1383351,91300.0,91299.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1764328871793,0.1383351,91300.0,91299.0,0.12026]
["bitfinex-derivatives","BTCF0:USTF0",1764328872382,0.0716951,91300.0,91299.0,0.12026]
["bitfinex-derivatives","BTCF0:USTF0",1764328873391,0.0716951,91300.0,91299.0,0.12126]
["bitfinex-derivatives","BTCF0:USTF0",1764328873590,0.0716951,91300.0,91299.0,0.12326]
["bitfinex-derivatives","BTCF0:USTF0",1764328873792,0.53917604,91303.0,91302.0,0.11739]
["bitfinex-derivatives","BTCF0:USTF0",1764328873999,0.3608,91303.0,91302.0,0.11739]
["bitfinex-derivatives","BTCF0:USTF0",1764328874700,0.1223,91301.0,91300.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1764328874997,0.133255,91300.0,91299.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764328875196,0.133255,91300.0,91299.0,0.06526]
["bitfinex-derivatives","BTCF0:USTF0",1764328876088,0.133255,91300.0,91299.0,0.06226]
["bitfinex-derivatives","BTCF0:USTF0",1764328876485,0.133255,91300.0,91299.0,0.12248]
["bitfinex-derivatives","BTCF0:USTF0",1764328876687,0.133255,91300.0,91299.0,0.12448]
["bitfinex-derivatives","BTCF0:USTF0",1764328877097,0.133255,91300.0,91299.0,0.12548]
["bitfinex-derivatives","BTCF0:USTF0",1764328877795,0.503255,91300.0,91299.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764328877997,0.52957701,91300.0,91299.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764328878801,0.503255,91300.0,91299.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764328879299,0.1332579,91276.0,91275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764328880396,0.3032579,91276.0,91275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764328880591,0.0724385,91271.0,91270.0,0.1334385]
["bitfinex-derivatives","BTCF0:USTF0",1764328881098,0.1332585,91271.0,91270.0,0.1334385]
["bitfinex-derivatives","BTCF0:USTF0",1764328881294,0.1332585,91271.0,91270.0,0.12248]
["bitfinex-derivatives","BTCF0:USTF0",1764328881599,0.133259,91267.0,91266.0,0.00016432]
["bitfinex-derivatives","BTCF0:USTF0",1764328881792,0.1332603,91256.0,91255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764328881992,0.1332603,91256.0,91255.0,0.42306]
["bitfinex-derivatives","BTCF0:USTF0",1764328882193,0.1332603,91256.0,91255.0,0.48328]
["bitfinex-derivatives","BTCF0:USTF0",1764328882593,0.0724403,91256.0,91255.0,0.48328]
["bitfinex-derivatives","BTCF0:USTF0",1764328883388,0.0744403,91256.0,91255.0,0.48328]
["bitfinex-derivatives","BTCF0:USTF0",1764328884000,0.1352603,91256.0,91255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764328884601,0.06348,91256.0,91255.0,0.48328]
["bitfinex-derivatives","BTCF0:USTF0",1764328884800,0.002,91256.0,91255.0,0.48328]
["bitfinex-derivatives","BTCF0:USTF0",1764328885602,0.06348,91256.0,91255.0,0.48328]
["bitfinex-derivatives","BTCF0:USTF0",1764328886003,0.06148,91256.0,91255.0,0.48328]
["bitfinex-derivatives","BTCF0:USTF0",1764328886203,0.002,91256.0,91255.0,0.48328]
["bitfinex-derivatives","BTCF0:USTF0",1764328886601,0.0109598,91261.0,91260.0,0.12248]
["bitfinex-derivatives","BTCF0:USTF0",1764328887406,0.25097956,91265.0,91264.0,0.12248]
["bitfinex-derivatives","BTCF0:USTF0",1764328887600,0.68097956,91265.0,91264.0,0.12248]
["bitfinex-derivatives","BTCF0:USTF0",1764328887797,0.43016432,91265.0,91264.0,0.12248]
["bitfinex-derivatives","BTCF0:USTF0",1764328888200,0.55246432,91265.0,91264.0,0.12248]
["bitfinex-derivatives","BTCF0:USTF0",1764328889399,0.55346432,91265.0,91264.0,0.06226]
["bitfinex-derivatives","BTCF0:USTF0",1764328889602,0.43116432,91265.0,91257.0,0.0109602]
["bitfinex-derivatives","BTCF0:USTF0",1764328889804,0.0109601,91258.0,91257.0,0.4834402]
["bitfinex-derivatives","BTCF0:USTF0",1764328890114,0.06148,91260.0,91259.0,0.1334399]
["bitfinex-derivatives","BTCF0:USTF0",1764328891208,0.0109594,91264.0,91263.0,0.0109594]
["bitfinex-derivatives","BTCF0:USTF0",1764328891414,0.00016432,91265.0,91264.0,0.12248]
["bitfinex-derivatives","BTCF0:USTF0",1764328891605,0.00016432,91265.0,91264.0,0.50248]
["bitfinex-derivatives","BTCF0:USTF0",1764328895522,0.53917604,91280.0,91277.0,0.0109576]
["bitfinex-derivatives","BTCF0:USTF0",1764328895815,0.3717564,91289.0,91288.0,0.1156]
["bitfinex-derivatives","BTCF0:USTF0",1764328897113,0.3737564,91289.0,91288.0,0.1156]
["bitfinex-derivatives","BTCF0:USTF0",1764328897514,0.4302064,91289.0,91288.0,0.1156]
["bitfinex-derivatives","BTCF0:USTF0",1764328897713,0.5280664,91289.0,91288.0,0.1156]
["bitfinex-derivatives","BTCF0:USTF0",1764328898013,0.4904064,91289.0,91288.0,0.1156]
["bitfinex-derivatives","BTCF0:USTF0",1764328899114,0.5280664,91289.0,91288.0,0.1156]
["bitfinex-derivatives","BTCF0:USTF0",1764328900015,0.3618,91289.0,91288.0,0.1156]
["bitfinex-derivatives","BTCF0:USTF0",1764328900215,0.51711,91289.0,91288.0,0.1156]
["bitfinex-derivatives","BTCF0:USTF0",1764328900412,0.51611,91289.0,91288.0,0.1156]
["bitfinex-derivatives","BTCF0:USTF0",1764328900616,0.51911,91289.0,91288.0,0.1156]
["bitfinex-derivatives","BTCF0:USTF0",1764328901019,0.51611,91289.0,91288.0,0.1156]
["bitfinex-derivatives","BTCF0:USTF0",1764328901220,0.51711,91289.0,91288.0,0.1156]
["bitfinex-derivatives","BTCF0:USTF0",1764328901721,0.51911,91289.0,91288.0,0.1156]
["bitfinex-derivatives","BTCF0:USTF0",1764328901929,0.48145,91289.0,91288.0,0.1156]
["bitfinex-derivatives","BTCF0:USTF0",1764328902128,0.12065,91289.0,91288.0,0.1156]
["bitfinex-derivatives","BTCF0:USTF0",1764328902523,0.06145,91289.0,91288.0,0.1156]
["bitfinex-derivatives","BTCF0:USTF0",1764328903025,0.05845,91289.0,91288.0,0.1156]
["bitfinex-derivatives","BTCF0:USTF0",1764328903224,0.06045,91289.0,91288.0,0.1156]
["bitfinex-derivatives","BTCF0:USTF0",1764328903415,0.11965,91289.0,91288.0,0.13038786]
["bitfinex-derivatives","BTCF0:USTF0",1764328904220,0.002,91289.0,91288.0,0.13038786]
["bitfinex-derivatives","BTCF0:USTF0",1764328904528,0.0109564,91290.0,91289.0,0.1265564]
["bitfinex-derivatives","BTCF0:USTF0",1764328905128,0.12876962,91298.0,91297.0,0.1156]
["bitfinex-derivatives","BTCF0:USTF0",1764328905322,0.01111962,91298.0,91297.0,0.1156]
["bitfinex-derivatives","BTCF0:USTF0",1764328906230,0.00016432,91298.0,91297.0,0.1156]
["bitfinex-derivatives","BTCF0:USTF0",1764328906934,0.00216432,91298.0,91297.0,0.1156]
["bitfinex-derivatives","BTCF0:USTF0",1764328907329,0.11981432,91298.0,91297.0,0.1156]
["bitfinex-derivatives","BTCF0:USTF0",1764328907929,0.1662662,91290.0,91289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764328908229,0.59531,91290.0,91289.0,0.4764]
["bitfinex-derivatives","BTCF0:USTF0",1764328908419,0.55765,91290.0,91289.0,0.4764]
["bitfinex-derivatives","BTCF0:USTF0",1764328908621,0.49845,91290.0,91289.0,0.4764]
["bitfinex-derivatives","BTCF0:USTF0",1764328908832,0.55765,91290.0,91289.0,0.4764]
["bitfinex-derivatives","BTCF0:USTF0",1764328909330,0.11765,91284.0,91283.0,0.1265571]
["bitfinex-derivatives","BTCF0:USTF0",1764328910125,0.128607,91284.0,91283.0,0.1156]
["bitfinex-derivatives","BTCF0:USTF0",1764328910533,0.129607,91284.0,91283.0,0.1156]
["bitfinex-derivatives","BTCF0:USTF0",1764328912420,0.05945,91284.0,91283.0,0.1156]
["bitfinex-derivatives","BTCF0:USTF0",1764328912624,0.05845,91284.0,91283.0,0.1156]
["bitfinex-derivatives","BTCF0:USTF0",1764328912830,0.11865,91284.0,91283.0,0.1156]
["bitfinex-derivatives","BTCF0:USTF0",1764328913926,0.11765,91281.0,91280.0,0.0146147]
["bitfinex-derivatives","BTCF0:USTF0",1764328914127,0.1651574,91280.0,91279.0,0.00016432]
["bitfinex-derivatives","BTCF0:USTF0",1764328914327,0.5651574,91280.0,91279.0,0.00016432]
["bitfinex-derivatives","BTCF0:USTF0",1764328914729,0.1286095,91264.0,91262.0,0.3717595]
["bitfinex-derivatives","BTCF0:USTF0",1764328914928,0.0109591,91267.0,91266.0,0.1156]
["bitfinex-derivatives","BTCF0:USTF0",1764328916433,0.0109587,91270.0,91267.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1764328916626,0.0694087,91270.0,91269.0,0.1156]
["bitfinex-derivatives","BTCF0:USTF0",1764328916827,0.1286087,91270.0,91269.0,0.1156]
["bitfinex-derivatives","BTCF0:USTF0",1764328917027,0.05861432,91276.0,91275.0,0.1156]
["bitfinex-derivatives","BTCF0:USTF0",1764328917228,0.55781432,91276.0,91275.0,0.1156]
["bitfinex-derivatives","BTCF0:USTF0",1764328917522,0.16781432,91276.0,91275.0,0.1156]
["bitfinex-derivatives","BTCF0:USTF0",1764328917729,0.11781432,91276.0,91275.0,0.1156]
["bitfinex-derivatives","BTCF0:USTF0",1764328919138,0.11981432,91276.0,91275.0,0.1156]
["bitfinex-derivatives","BTCF0:USTF0",1764328920030,0.11765,91269.0,91268.0,0.1265588]
["bitfinex-derivatives","BTCF0:USTF0",1764328920231,0.1286088,91269.0,91268.0,0.1265588]
["bitfinex-derivatives","BTCF0:USTF0",1764328920431,0.1286088,91269.0,91268.0,0.1156]
["bitfinex-derivatives","BTCF0:USTF0",1764328921037,0.1286095,91263.0,91262.0,0.37523477]
["bitfinex-derivatives","BTCF0:USTF0",1764328921237,0.5586095,91263.0,91262.0,0.01443477]
["bitfinex-derivatives","BTCF0:USTF0",1764328921536,0.1283801,91258.0,91252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764328921737,0.5383801,91258.0,91252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764328922741,0.5423801,91258.0,91252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764328923033,0.5423801,91258.0,91257.0,0.01472453]
["bitfinex-derivatives","BTCF0:USTF0",1764328923238,0.5383801,91258.0,91257.0,0.00016432]
["bitfinex-derivatives","BTCF0:USTF0",1764328923431,0.5423801,91258.0,91257.0,0.00016432]
["bitfinex-derivatives","BTCF0:USTF0",1764328924037,0.1213414,91247.0,91246.0,0.00027399]
["bitfinex-derivatives","BTCF0:USTF0",1764328924244,0.1213425,91238.0,91226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764328924630,0.1213425,91238.0,91237.0,0.05096855]
["bitfinex-derivatives","BTCF0:USTF0",1764328924940,0.1213425,91238.0,91237.0,0.10899855]
["bitfinex-derivatives","BTCF0:USTF0",1764328925143,0.0109625,91238.0,91237.0,0.44899855]
["bitfinex-derivatives","BTCF0:USTF0",1764328925336,0.0109625,91238.0,91237.0,0.19999855]
["bitfinex-derivatives","BTCF0:USTF0",1764328925643,0.1213425,91238.0,91237.0,0.00109855]
["bitfinex-derivatives","BTCF0:USTF0",1764328925942,0.1913425,91238.0,91237.0,0.10999855]
["bitfinex-derivatives","BTCF0:USTF0",1764328926534,0.4713425,91238.0,91237.0,0.12430412]
["bitfinex-derivatives","BTCF0:USTF0",1764328926729,0.2213425,91238.0,91237.0,0.12530412]
["bitfinex-derivatives","BTCF0:USTF0",1764328927637,0.5113425,91238.0,91237.0,0.12530412]
["bitfinex-derivatives","BTCF0:USTF0",1764328928144,0.5113425,91238.0,91237.0,0.06727412]
["bitfinex-derivatives","BTCF0:USTF0",1764328928339,0.5113425,91238.0,91237.0,0.01640412]
["bitfinex-derivatives","BTCF0:USTF0",1764328928735,0.5113425,91238.0,91237.0,0.12530412]
["bitfinex-derivatives","BTCF0:USTF0",1764328930138,0.5113425,91238.0,91237.0,0.01640412]
["bitfinex-derivatives","BTCF0:USTF0",1764328935244,0.1213425,91238.0,91237.0,0.12530412]
["bitfinex-derivatives","BTCF0:USTF0",1764328939340,0.1213425,91238.0,91237.0,0.01640412]
["bitfinex-derivatives","BTCF0:USTF0",1764328939637,0.5013425,91238.0,91237.0,0.01640412]
["bitfinex-derivatives","BTCF0:USTF0",1764328939846,0.5013425,91238.0,91237.0,0.11519412]
["bitfinex-derivatives","BTCF0:USTF0",1764328940044,0.3608,91244.0,91243.0,0.09879]
["bitfinex-derivatives","BTCF0:USTF0",1764328940346,0.00016432,91247.0,91237.0,0.06484412]
["bitfinex-derivatives","BTCF0:USTF0",1764328940347,0.1069025,91238.0,91237.0,0.06484412]
["bitfinex-derivatives","BTCF0:USTF0",1764328940550,0.4969025,91238.0,91237.0,0.01640412]
["bitfinex-derivatives","BTCF0:USTF0",1764328941150,0.4969025,91238.0,91237.0,0.01540412]
["bitfinex-derivatives","BTCF0:USTF0",1764328942045,0.4969025,91238.0,91237.0,0.01640412]
["bitfinex-derivatives","BTCF0:USTF0",1764328942752,0.1069025,91238.0,91237.0,0.11519412]
["bitfinex-derivatives","BTCF0:USTF0",1764328943252,0.1069025,91238.0,91237.0,0.01640412]
["bitfinex-derivatives","BTCF0:USTF0",1764328943253,0.5569025,91238.0,91237.0,0.01640412]
["bitfinex-derivatives","BTCF0:USTF0",1764328947444,0.5569025,91238.0,91220.0,0.0109646]
["bitfinex-derivatives","BTCF0:USTF0",1764328947445,0.1339253,91215.0,91206.0,0.00027411]
["bitfinex-derivatives","BTCF0:USTF0",1764328947849,0.1339253,91215.0,91206.0,0.01124041]
["bitfinex-derivatives","BTCF0:USTF0",1764328948050,0.1339253,91215.0,91208.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1764328948250,0.1339253,91215.0,91214.0,0.40924]
["bitfinex-derivatives","BTCF0:USTF0",1764328948451,0.1339253,91215.0,91214.0,0.45959]
["bitfinex-derivatives","BTCF0:USTF0",1764328948452,0.13402385,91215.0,91214.0,0.45959]
["bitfinex-derivatives","BTCF0:USTF0",1764328948658,0.13402385,91215.0,91214.0,0.46159]
["bitfinex-derivatives","BTCF0:USTF0",1764328949157,0.13402385,91215.0,91214.0,0.41124]
["bitfinex-derivatives","BTCF0:USTF0",1764328949359,0.13402385,91215.0,91214.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1764328949761,0.58402385,91215.0,91214.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1764328950257,0.55700385,91215.0,91214.0,0.10779]
["bitfinex-derivatives","BTCF0:USTF0",1764328950452,9.855e-05,91215.0,91214.0,0.86859]
["bitfinex-derivatives","BTCF0:USTF0",1764328950856,0.00016441,91224.0,91223.0,0.1097543]
["bitfinex-derivatives","BTCF0:USTF0",1764328951057,0.00016441,91224.0,91223.0,0.4997543]
["bitfinex-derivatives","BTCF0:USTF0",1764328951358,0.00016441,91224.0,91223.0,0.8605543]
["bitfinex-derivatives","BTCF0:USTF0",1764328951558,0.010962,91243.0,91242.0,0.02766]
["bitfinex-derivatives","BTCF0:USTF0",1764328951754,0.010962,91243.0,91242.0,0.12666]
["bitfinex-derivatives","BTCF0:USTF0",1764328953161,0.015962,91243.0,91242.0,0.12666]
["bitfinex-derivatives","BTCF0:USTF0",1764328953366,0.005,91243.0,91242.0,0.12666]
["bitfinex-derivatives","BTCF0:USTF0",1764328953569,0.005,91243.0,91242.0,0.51666]
["bitfinex-derivatives","BTCF0:USTF0",1764328953754,0.00016441,91252.0,91251.0,0.1253609]
["bitfinex-derivatives","BTCF0:USTF0",1764328953954,0.01112521,91252.0,91251.0,0.2944]
["bitfinex-derivatives","BTCF0:USTF0",1764328954568,0.01112521,91252.0,91251.0,0.1144]
["bitfinex-derivatives","BTCF0:USTF0",1764328955070,0.10609521,91252.0,91251.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1764328955265,0.10709521,91252.0,91251.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1764328955466,0.10709521,91252.0,91250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764328955673,0.09497,91234.0,91233.0,0.09916441]
["bitfinex-derivatives","BTCF0:USTF0",1764328955866,0.4947509,91251.0,91250.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1764328956169,0.92129375,91251.0,91250.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1764328956466,0.64129375,91251.0,91250.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1764328956662,0.84129375,91251.0,91250.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1764328956863,0.84229375,91251.0,91250.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1764328957068,0.66229375,91251.0,91250.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1764328957271,0.49427375,91251.0,91250.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1764328957971,0.89427375,91251.0,91250.0,0.04795]
["bitfinex-derivatives","BTCF0:USTF0",1764328958167,0.058242,91242.0,91241.0,0.1099621]
["bitfinex-derivatives","BTCF0:USTF0",1764328958973,0.058242,91242.0,91241.0,0.1899621]
["bitfinex-derivatives","BTCF0:USTF0",1764328959574,0.058242,91242.0,91241.0,0.1909621]
["bitfinex-derivatives","BTCF0:USTF0",1764328960176,0.058242,91242.0,91241.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1764328960483,0.058242,91242.0,91241.0,0.49]
["bitfinex-derivatives","BTCF0:USTF0",1764328960679,0.105932,91242.0,91241.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1764328960881,0.0109617,91245.0,91242.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1764328961181,0.0109617,91245.0,91244.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1764328961381,0.0109617,91245.0,91244.0,0.449]
["bitfinex-derivatives","BTCF0:USTF0",1764328962684,0.0109614,91248.0,91247.0,0.1099613]
["bitfinex-derivatives","BTCF0:USTF0",1764328962880,0.00016441,91252.0,91249.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1764328963184,0.00016441,91252.0,91251.0,0.12666]
["bitfinex-derivatives","BTCF0:USTF0",1764328963378,0.00016441,91252.0,91251.0,0.53666]
["bitfinex-derivatives","BTCF0:USTF0",1764328964382,0.00016441,91252.0,91251.0,0.219]
["bitfinex-derivatives","BTCF0:USTF0",1764328964383,0.09513441,91252.0,91251.0,0.219]
["bitfinex-derivatives","BTCF0:USTF0",1764328964690,0.00016441,91252.0,91251.0,0.449]
["bitfinex-derivatives","BTCF0:USTF0",1764328965287,0.00016441,91252.0,91251.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1764328965482,0.0109599,91260.0,91259.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1764328965687,0.3717593,91265.0,91264.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1764328966280,0.0109593,91265.0,91264.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1764328966483,0.0109589,91268.0,91267.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1764328967779,0.1059286,91271.0,91270.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1764328968087,0.01112261,91274.0,91273.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1764328968280,0.01112261,91274.0,91273.0,0.489]
["bitfinex-derivatives","BTCF0:USTF0",1764328968680,0.00016441,91274.0,91273.0,0.489]
["bitfinex-derivatives","BTCF0:USTF0",1764328969486,0.09513441,91274.0,91273.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1764328969987,0.0582392,91266.0,91265.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1764328970193,0.1059292,91266.0,91265.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1764328970786,0.1059292,91266.0,91265.0,0.11286444]
["bitfinex-derivatives","BTCF0:USTF0",1764328970977,0.1059292,91266.0,91265.0,0.06181444]
["bitfinex-derivatives","BTCF0:USTF0",1764328971381,0.1059292,91266.0,91265.0,0.11286444]
["bitfinex-derivatives","BTCF0:USTF0",1764328971586,0.1059292,91266.0,91265.0,0.11386444]
["bitfinex-derivatives","BTCF0:USTF0",1764328972091,0.1059292,91266.0,91265.0,0.11286444]
["bitfinex-derivatives","BTCF0:USTF0",1764328972888,0.1059292,91266.0,91265.0,0.01386444]
["bitfinex-derivatives","BTCF0:USTF0",1764328973093,0.10593,91259.0,91258.0,0.40875]
["bitfinex-derivatives","BTCF0:USTF0",1764328973292,0.10593,91259.0,91258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764328973693,0.10593,91259.0,91258.0,0.40875]
["bitfinex-derivatives","BTCF0:USTF0",1764328973897,0.10593,91259.0,91258.0,0.4598]
["bitfinex-derivatives","BTCF0:USTF0",1764328974395,0.10593,91259.0,91258.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1764328974590,0.10593,91259.0,91258.0,0.4598]
["bitfinex-derivatives","BTCF0:USTF0",1764328974794,0.10593,91259.0,91258.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1764328975181,0.10593,91259.0,91258.0,0.4598]
["bitfinex-derivatives","BTCF0:USTF0",1764328975382,0.1785162,91268.0,91261.0,0.0109597]
["bitfinex-derivatives","BTCF0:USTF0",1764328975583,0.0109592,91266.0,91265.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1764328976093,0.0582392,91266.0,91265.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1764328976487,0.0109592,91266.0,91265.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1764328978082,0.04728,91269.0,91268.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1764328978288,0.1059288,91269.0,91268.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1764328978591,0.1059288,91269.0,91268.0,0.04795]
["bitfinex-derivatives","BTCF0:USTF0",1764328978996,0.1059288,91269.0,91268.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1764328980602,0.1069288,91269.0,91268.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1764328981100,0.1059288,91269.0,91268.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1764328981401,0.1069288,91269.0,91268.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1764328981791,0.1059288,91269.0,91268.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1764328981990,0.097,91259.0,91258.0,0.46135459]
["bitfinex-derivatives","BTCF0:USTF0",1764328982684,0.2065362,91270.0,91258.0,0.46135459]
["bitfinex-derivatives","BTCF0:USTF0",1764328982685,0.0109594,91264.0,91262.0,0.0973895]
["bitfinex-derivatives","BTCF0:USTF0",1764328982903,0.0109594,91264.0,91263.0,0.08643]
["bitfinex-derivatives","BTCF0:USTF0",1764328983200,0.05243261,91274.0,91273.0,0.08643]
["bitfinex-derivatives","BTCF0:USTF0",1764328983592,0.00016441,91274.0,91273.0,0.08643]
["bitfinex-derivatives","BTCF0:USTF0",1764328983799,0.1785162,91300.0,91273.0,0.88643]
["bitfinex-derivatives","BTCF0:USTF0",1764328983989,0.3717546,91304.0,91273.0,0.88643]
["bitfinex-derivatives","BTCF0:USTF0",1764328983990,0.00027387,91286.0,91285.0,0.0973868]
["bitfinex-derivatives","BTCF0:USTF0",1764328984185,0.00027387,91286.0,91285.0,0.5073868]
["bitfinex-derivatives","BTCF0:USTF0",1764328984387,0.0109555,91297.0,91296.0,0.08643]
["bitfinex-derivatives","BTCF0:USTF0",1764328984695,0.2609555,91297.0,91296.0,0.08643]
["bitfinex-derivatives","BTCF0:USTF0",1764328984897,0.3608,91304.0,91296.0,0.08643]
["bitfinex-derivatives","BTCF0:USTF0",1764328985102,0.04131,91304.0,91303.0,0.08643]
["bitfinex-derivatives","BTCF0:USTF0",1764328985397,0.0109545,91305.0,91304.0,0.0973846]
["bitfinex-derivatives","BTCF0:USTF0",1764328985791,0.0522645,91305.0,91304.0,0.0973846]
["bitfinex-derivatives","BTCF0:USTF0",1764328986295,0.00016432,91306.0,91305.0,0.08643]
["bitfinex-derivatives","BTCF0:USTF0",1764328986500,0.00016432,91306.0,91305.0,0.45643]
["bitfinex-derivatives","BTCF0:USTF0",1764328987599,0.00016432,91306.0,91305.0,0.45843]
["bitfinex-derivatives","BTCF0:USTF0",1764328987988,0.3608,91319.0,91318.0,0.08643]
["bitfinex-derivatives","BTCF0:USTF0",1764328988703,0.40211,91319.0,91318.0,0.08643]
["bitfinex-derivatives","BTCF0:USTF0",1764328988902,0.1894679,91328.0,91323.0,0.0973823]
["bitfinex-derivatives","BTCF0:USTF0",1764328989095,0.1785162,91328.0,91323.0,0.0973823]
["bitfinex-derivatives","BTCF0:USTF0",1764328989400,0.08631375,91326.0,91325.0,0.08643]
["bitfinex-derivatives","BTCF0:USTF0",1764328989994,0.00027375,91326.0,91325.0,0.08643]
["bitfinex-derivatives","BTCF0:USTF0",1764328990205,0.00016427,91333.0,91332.0,0.08643]
["bitfinex-derivatives","BTCF0:USTF0",1764328990400,0.01111537,91333.0,91332.0,0.08643]
["bitfinex-derivatives","BTCF0:USTF0",1764328990599,0.08604,91323.0,91322.0,0.44723]
["bitfinex-derivatives","BTCF0:USTF0",1764328990903,0.04131,91323.0,91322.0,1.01131]
["bitfinex-derivatives","BTCF0:USTF0",1764328991304,0.004,91326.0,91325.0,0.08643]
["bitfinex-derivatives","BTCF0:USTF0",1764328991799,0.003,91326.0,91325.0,0.08643]
["bitfinex-derivatives","BTCF0:USTF0",1764328992194,0.0109518,91328.0,91327.0,0.08643]
["bitfinex-derivatives","BTCF0:USTF0",1764328992598,0.0969918,91328.0,91327.0,0.08643]
["bitfinex-derivatives","BTCF0:USTF0",1764328992906,0.0969923,91323.0,91322.0,0.40227]
["bitfinex-derivatives","BTCF0:USTF0",1764328993097,0.0969923,91323.0,91322.0,0.46227]
["bitfinex-derivatives","BTCF0:USTF0",1764328993602,0.0969923,91323.0,91322.0,0.50723]
["bitfinex-derivatives","BTCF0:USTF0",1764328994002,0.0999923,91323.0,91322.0,0.50723]
["bitfinex-derivatives","BTCF0:USTF0",1764328994305,0.0999923,91323.0,91318.0,0.18784079]
["bitfinex-derivatives","BTCF0:USTF0",1764328994306,0.0946528,91319.0,91318.0,0.01380079]
["bitfinex-derivatives","BTCF0:USTF0",1764328994598,0.0946532,91315.0,91314.0,0.00016432]
["bitfinex-derivatives","BTCF0:USTF0",1764328994797,0.1646532,91315.0,91314.0,0.04283432]
["bitfinex-derivatives","BTCF0:USTF0",1764328995004,0.1646532,91315.0,91314.0,0.09643866]
["bitfinex-derivatives","BTCF0:USTF0",1764328995005,0.0946532,91315.0,91314.0,0.09643866]
["bitfinex-derivatives","BTCF0:USTF0",1764328995204,0.0946532,91315.0,91314.0,0.01364866]
["bitfinex-derivatives","BTCF0:USTF0",1764328995601,0.0946532,91315.0,91314.0,0.05631866]
["bitfinex-derivatives","BTCF0:USTF0",1764328995905,0.0946532,91315.0,91314.0,0.09643866]
["bitfinex-derivatives","BTCF0:USTF0",1764328996106,0.4125529,91319.0,91318.0,0.08279]
["bitfinex-derivatives","BTCF0:USTF0",1764328996499,0.4554529,91319.0,91318.0,0.08279]
["bitfinex-derivatives","BTCF0:USTF0",1764328997609,0.4574529,91319.0,91318.0,0.08279]
["bitfinex-derivatives","BTCF0:USTF0",1764328998509,0.0946532,91315.0,91314.0,0.05631866]
["bitfinex-derivatives","BTCF0:USTF0",1764328998713,0.0946532,91315.0,91314.0,0.09643866]
["bitfinex-derivatives","BTCF0:USTF0",1764329000213,0.0847,91315.0,91314.0,0.09643866]
["bitfinex-derivatives","BTCF0:USTF0",1764329003816,0.001,91315.0,91314.0,0.49206866]
["bitfinex-derivatives","BTCF0:USTF0",1764329004417,0.0517515,91330.0,91329.0,0.08279]
["bitfinex-derivatives","BTCF0:USTF0",1764329005110,0.0946515,91330.0,91329.0,0.08279]
["bitfinex-derivatives","BTCF0:USTF0",1764329005305,0.0837,91330.0,91329.0,0.08279]
["bitfinex-derivatives","BTCF0:USTF0",1764329005510,0.04096427,91333.0,91332.0,0.08279]
["bitfinex-derivatives","BTCF0:USTF0",1764329005718,0.08386427,91333.0,91332.0,0.08279]
["bitfinex-derivatives","BTCF0:USTF0",1764329005913,0.08386427,91333.0,91332.0,0.04267]
["bitfinex-derivatives","BTCF0:USTF0",1764329006914,0.08986427,91333.0,91332.0,0.04267]
["bitfinex-derivatives","BTCF0:USTF0",1764329007111,0.0837,91329.0,91328.0,0.0109516]
["bitfinex-derivatives","BTCF0:USTF0",1764329007414,0.0408,91331.0,91330.0,0.0109513]
["bitfinex-derivatives","BTCF0:USTF0",1764329007714,0.00616427,91333.0,91332.0,0.08279]
["bitfinex-derivatives","BTCF0:USTF0",1764329008303,0.00616427,91333.0,91332.0,0.52652]
["bitfinex-derivatives","BTCF0:USTF0",1764329008304,0.00116427,91333.0,91332.0,0.52652]
["bitfinex-derivatives","BTCF0:USTF0",1764329008716,0.00116427,91333.0,91332.0,0.19652]
["bitfinex-derivatives","BTCF0:USTF0",1764329009020,0.00416427,91333.0,91332.0,0.19652]
["bitfinex-derivatives","BTCF0:USTF0",1764329009218,0.00416427,91333.0,91332.0,0.49652]
["bitfinex-derivatives","BTCF0:USTF0",1764329009815,0.04496427,91333.0,91332.0,0.08279]
["bitfinex-derivatives","BTCF0:USTF0",1764329010023,0.1199812,91332.0,91331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764329010219,0.5499812,91332.0,91331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764329010418,0.57587639,91332.0,91331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764329011116,0.57687639,91332.0,91331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764329011315,0.58087639,91332.0,91331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764329011620,0.0923722,91324.0,91323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764329011825,0.0923722,91324.0,91323.0,0.39878]
["bitfinex-derivatives","BTCF0:USTF0",1764329012216,0.0923722,91324.0,91323.0,0.43811]
["bitfinex-derivatives","BTCF0:USTF0",1764329012421,0.0109529,91318.0,91314.0,0.07747432]
["bitfinex-derivatives","BTCF0:USTF0",1764329012617,0.0923622,91324.0,91323.0,0.07731]
["bitfinex-derivatives","BTCF0:USTF0",1764329012818,0.03688975,91324.0,91323.0,0.07731]
["bitfinex-derivatives","BTCF0:USTF0",1764329013021,0.03888975,91324.0,91323.0,0.07731]
["bitfinex-derivatives","BTCF0:USTF0",1764329013224,0.12029975,91324.0,91323.0,0.07731]
["bitfinex-derivatives","BTCF0:USTF0",1764329013420,0.12029975,91324.0,91323.0,0.03798]
["bitfinex-derivatives","BTCF0:USTF0",1764329013821,0.08141,91322.0,91321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764329014017,0.10734755,91322.0,91321.0,0.43811]
["bitfinex-derivatives","BTCF0:USTF0",1764329014221,0.02593755,91322.0,91321.0,0.78811]
["bitfinex-derivatives","BTCF0:USTF0",1764329014624,0.002,91324.0,91323.0,0.07731]
["bitfinex-derivatives","BTCF0:USTF0",1764329014823,0.0109516,91329.0,91328.0,0.07731]
["bitfinex-derivatives","BTCF0:USTF0",1764329015024,0.0517412,91332.0,91331.0,0.07731]
["bitfinex-derivatives","BTCF0:USTF0",1764329015231,0.03693777,91332.0,91331.0,0.07731]
["bitfinex-derivatives","BTCF0:USTF0",1764329015421,0.07772777,91332.0,91331.0,0.07731]
["bitfinex-derivatives","BTCF0:USTF0",1764329015622,0.14249777,91332.0,91331.0,0.07731]
["bitfinex-derivatives","BTCF0:USTF0",1764329015820,0.11834777,91332.0,91331.0,0.07731]
["bitfinex-derivatives","BTCF0:USTF0",1764329016428,0.14249777,91332.0,91331.0,0.07731]
["bitfinex-derivatives","BTCF0:USTF0",1764329016728,0.14349777,91332.0,91331.0,0.07731]
["bitfinex-derivatives","BTCF0:USTF0",1764329016929,0.092362,91325.0,91324.0,0.0882621]
["bitfinex-derivatives","BTCF0:USTF0",1764329017227,0.0923624,91322.0,91321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764329017432,0.53834897,91322.0,91321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764329017823,0.53834897,91322.0,91321.0,0.39878]
["bitfinex-derivatives","BTCF0:USTF0",1764329018132,0.12834897,91322.0,91321.0,0.43811]
["bitfinex-derivatives","BTCF0:USTF0",1764329018427,0.52834897,91322.0,91321.0,0.43811]
["bitfinex-derivatives","BTCF0:USTF0",1764329018631,0.53034897,91322.0,91321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764329018829,0.5043624,91322.0,91321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764329019732,0.1843624,91322.0,91321.0,0.43811]
["bitfinex-derivatives","BTCF0:USTF0",1764329019929,0.17341,91322.0,91321.0,0.43811]
["bitfinex-derivatives","BTCF0:USTF0",1764329020330,0.002,91322.0,91321.0,0.43811]
["bitfinex-derivatives","BTCF0:USTF0",1764329020938,0.08341,91322.0,91321.0,0.43811]
["bitfinex-derivatives","BTCF0:USTF0",1764329021721,0.002,91322.0,91321.0,0.43811]
["bitfinex-derivatives","BTCF0:USTF0",1764329022127,0.002,91322.0,91321.0,0.85811]
["bitfinex-derivatives","BTCF0:USTF0",1764329022729,0.010951,91334.0,91332.0,0.07731]
["bitfinex-derivatives","BTCF0:USTF0",1764329022936,0.02617241,91333.0,91332.0,0.07731]
["bitfinex-derivatives","BTCF0:USTF0",1764329023130,0.02617241,91333.0,91332.0,0.10101]
["bitfinex-derivatives","BTCF0:USTF0",1764329023334,0.02617241,91333.0,91332.0,0.39101]
["bitfinex-derivatives","BTCF0:USTF0",1764329023729,0.06696241,91333.0,91332.0,0.16731]
["bitfinex-derivatives","BTCF0:USTF0",1764329023923,0.1165112,91332.0,91331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764329024131,0.58251934,91332.0,91331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764329025135,0.58651934,91332.0,91331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764329025535,0.58751934,91332.0,91331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764329027035,0.08141,91322.0,91321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764329027240,0.0923632,91315.0,91314.0,0.00016432]
["bitfinex-derivatives","BTCF0:USTF0",1764329027441,0.2123632,91315.0,91314.0,0.07747432]
["bitfinex-derivatives","BTCF0:USTF0",1764329028332,0.0923632,91315.0,91314.0,0.07747432]
["bitfinex-derivatives","BTCF0:USTF0",1764329028836,0.44221,91322.0,91321.0,0.0882625]
["bitfinex-derivatives","BTCF0:USTF0",1764329029039,0.10732154,91322.0,91321.0,0.4482625]
["bitfinex-derivatives","BTCF0:USTF0",1764329029229,0.08141,91322.0,91321.0,0.1582625]
["bitfinex-derivatives","BTCF0:USTF0",1764329029630,0.08141,91322.0,91321.0,0.4682625]
["bitfinex-derivatives","BTCF0:USTF0",1764329030539,0.08141,91325.0,91324.0,0.0882622]
["bitfinex-derivatives","BTCF0:USTF0",1764329030751,0.1073251,91325.0,91324.0,0.07731]
["bitfinex-derivatives","BTCF0:USTF0",1764329031130,0.0259151,91325.0,91324.0,0.07731]
["bitfinex-derivatives","BTCF0:USTF0",1764329031532,0.0269151,91325.0,91324.0,0.07731]
["bitfinex-derivatives","BTCF0:USTF0",1764329032031,0.001,91325.0,91324.0,0.07731]
["bitfinex-derivatives","BTCF0:USTF0",1764329033131,0.08241,91325.0,91324.0,0.44731]
["bitfinex-derivatives","BTCF0:USTF0",1764329033340,0.08141,91324.0,91323.0,0.0882623]
["bitfinex-derivatives","BTCF0:USTF0",1764329033936,0.001,91325.0,91324.0,0.07731]
["bitfinex-derivatives","BTCF0:USTF0",1764329034236,0.001,91325.0,91324.0,0.43731]
["bitfinex-derivatives","BTCF0:USTF0",1764329035430,0.0923616,91329.0,91328.0,0.0882617]
["bitfinex-derivatives","BTCF0:USTF0",1764329035640,0.0923616,91329.0,91328.0,0.0109517]
["bitfinex-derivatives","BTCF0:USTF0",1764329035933,0.02415,91332.0,91327.0,0.43811]
["bitfinex-derivatives","BTCF0:USTF0",1764329035934,0.08141,91328.0,91327.0,0.43811]
["bitfinex-derivatives","BTCF0:USTF0",1764329036130,0.0517413,91332.0,91331.0,0.07731]
["bitfinex-derivatives","BTCF0:USTF0",1764329036333,0.0923617,91328.0,91327.0,0.39878]
["bitfinex-derivatives","BTCF0:USTF0",1764329036838,0.0923617,91328.0,91327.0,0.43811]
["bitfinex-derivatives","BTCF0:USTF0",1764329037137,0.08141,91328.0,91327.0,0.43811]
["bitfinex-derivatives","BTCF0:USTF0",1764329037337,0.0109515,91330.0,91329.0,0.07731]
["bitfinex-derivatives","BTCF0:USTF0",1764329037542,0.0109515,91330.0,91329.0,0.12731]
["bitfinex-derivatives","BTCF0:USTF0",1764329037745,0.0517415,91330.0,91329.0,0.12731]
["bitfinex-derivatives","BTCF0:USTF0",1764329037936,0.0923615,91330.0,91329.0,0.12731]
["bitfinex-derivatives","BTCF0:USTF0",1764329038349,0.0923615,91330.0,91329.0,0.46731]
["bitfinex-derivatives","BTCF0:USTF0",1764329038739,0.0923615,91330.0,91329.0,0.07731]
["bitfinex-derivatives","BTCF0:USTF0",1764329038946,0.0933615,91330.0,91329.0,0.07731]
["bitfinex-derivatives","BTCF0:USTF0",1764329039335,0.001,91330.0,91329.0,0.46731]
["bitfinex-derivatives","BTCF0:USTF0",1764329040651,0.004,91330.0,91329.0,0.46731]
["bitfinex-derivatives","BTCF0:USTF0",1764329041037,0.08141,91328.0,91327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764329041242,0.004,91330.0,91329.0,0.07731]
["bitfinex-derivatives","BTCF0:USTF0",1764329041445,0.38541,91330.0,91329.0,0.07731]
["bitfinex-derivatives","BTCF0:USTF0",1764329041744,0.07191,91328.0,91327.0,0.3759791]
["bitfinex-derivatives","BTCF0:USTF0",1764329042141,0.07491,91328.0,91327.0,0.3759791]
["bitfinex-derivatives","BTCF0:USTF0",1764329042348,0.07491,91328.0,91327.0,0.4469991]
["bitfinex-derivatives","BTCF0:USTF0",1764329043545,0.001,91328.0,91327.0,0.82964016]
["bitfinex-derivatives","BTCF0:USTF0",1764329044149,0.03806,91328.0,91327.0,0.82964016]
["bitfinex-derivatives","BTCF0:USTF0",1764329046548,0.03806,91328.0,91327.0,0.46964016]
["bitfinex-derivatives","BTCF0:USTF0",1764329046945,0.003,91328.0,91327.0,0.46964016]
["bitfinex-derivatives","BTCF0:USTF0",1764329047347,0.07491,91328.0,91327.0,0.46964016]
["bitfinex-derivatives","BTCF0:USTF0",1764329050159,0.003,91328.0,91327.0,0.46964016]
["bitfinex-derivatives","BTCF0:USTF0",1764329050750,0.003,91328.0,91327.0,0.89964016]
["bitfinex-derivatives","BTCF0:USTF0",1764329051154,0.00016427,91333.0,91332.0,0.09455]
["bitfinex-derivatives","BTCF0:USTF0",1764329051363,0.00016427,91333.0,91332.0,0.52455]
["bitfinex-derivatives","BTCF0:USTF0",1764329051555,0.00016427,91333.0,91332.0,0.55814226]
["bitfinex-derivatives","BTCF0:USTF0",1764329051860,0.4436601,91341.0,91340.0,0.0819702]
["bitfinex-derivatives","BTCF0:USTF0",1764329052062,0.46958855,91341.0,91340.0,0.0819702]
["bitfinex-derivatives","BTCF0:USTF0",1764329052466,0.49294855,91341.0,91340.0,0.0819702]
["bitfinex-derivatives","BTCF0:USTF0",1764329052657,0.49294855,91341.0,91340.0,0.10461126]
["bitfinex-derivatives","BTCF0:USTF0",1764329053264,0.49294855,91341.0,91340.0,0.09366106]
["bitfinex-derivatives","BTCF0:USTF0",1764329053772,0.49894855,91341.0,91340.0,0.09366106]
["bitfinex-derivatives","BTCF0:USTF0",1764329055872,0.49894855,91341.0,91340.0,0.02264106]
["bitfinex-derivatives","BTCF0:USTF0",1764329056170,0.49894855,91341.0,91340.0,0.05661106]
["bitfinex-derivatives","BTCF0:USTF0",1764329056360,0.49894855,91341.0,91340.0,0.10250126]
["bitfinex-derivatives","BTCF0:USTF0",1764329056760,0.87894855,91341.0,91340.0,0.02264106]
["bitfinex-derivatives","BTCF0:USTF0",1764329059372,0.57894855,91341.0,91340.0,0.0483064]
["bitfinex-derivatives","BTCF0:USTF0",1764329059675,0.88894855,91341.0,91340.0,0.1062662]
["bitfinex-derivatives","BTCF0:USTF0",1764329059866,0.88894855,91341.0,91340.0,0.0373562]
["bitfinex-derivatives","BTCF0:USTF0",1764329062266,0.88894855,91341.0,91340.0,0.0713262]
["bitfinex-derivatives","BTCF0:USTF0",1764329062465,0.88894855,91341.0,91340.0,0.0373562]
["bitfinex-derivatives","BTCF0:USTF0",1764329080683,0.88894855,91341.0,91340.0,0.1149064]
["bitfinex-derivatives","BTCF0:USTF0",1764329080881,0.88894855,91341.0,91340.0,0.1039562]
["bitfinex-derivatives","BTCF0:USTF0",1764329081982,0.87799845,91341.0,91340.0,0.1039562]
["bitfinex-derivatives","BTCF0:USTF0",1764329082184,0.88894855,91341.0,91340.0,0.1039562]
["bitfinex-derivatives","BTCF0:USTF0",1764329083385,0.52814855,91341.0,91340.0,0.1039562]
["bitfinex-derivatives","BTCF0:USTF0",1764329083582,0.10383845,91341.0,91340.0,0.1039562]
["bitfinex-derivatives","BTCF0:USTF0",1764329083788,0.53383845,91341.0,91340.0,0.1039562]
["bitfinex-derivatives","BTCF0:USTF0",1764329086193,0.53383845,91341.0,91340.0,0.0373562]
["bitfinex-derivatives","BTCF0:USTF0",1764329086980,0.06553,91330.0,91329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764329087288,0.0764828,91319.0,91318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764329087494,0.0764828,91319.0,91314.0,0.00016432]
["bitfinex-derivatives","BTCF0:USTF0",1764329087495,0.0971032,91315.0,91314.0,0.00016432]
["bitfinex-derivatives","BTCF0:USTF0",1764329087684,0.57301423,91315.0,91314.0,0.01604435]
["bitfinex-derivatives","BTCF0:USTF0",1764329087883,0.57301423,91315.0,91314.0,0.00016432]
["bitfinex-derivatives","BTCF0:USTF0",1764329088882,0.57301423,91315.0,91314.0,0.00216432]
["bitfinex-derivatives","BTCF0:USTF0",1764329089394,0.57301423,91315.0,91314.0,0.00016432]
["bitfinex-derivatives","BTCF0:USTF0",1764329089596,0.5471032,91315.0,91314.0,0.00016432]
["bitfinex-derivatives","BTCF0:USTF0",1764329090285,0.53615,91315.0,91314.0,0.00016432]
["bitfinex-derivatives","BTCF0:USTF0",1764329090489,0.53615,91315.0,91314.0,0.03357432]
["bitfinex-derivatives","BTCF0:USTF0",1764329090687,0.53615,91315.0,91314.0,0.00016432]
["bitfinex-derivatives","BTCF0:USTF0",1764329091402,0.53615,91315.0,91314.0,0.00116432]
["bitfinex-derivatives","BTCF0:USTF0",1764329091792,0.53615,91315.0,91314.0,0.00016432]
["bitfinex-derivatives","BTCF0:USTF0",1764329091994,0.53615,91315.0,91314.0,0.00216432]
["bitfinex-derivatives","BTCF0:USTF0",1764329092194,0.53615,91315.0,91314.0,0.01810345]
["bitfinex-derivatives","BTCF0:USTF0",1764329092390,0.27615,91315.0,91314.0,0.08370345]
["bitfinex-derivatives","BTCF0:USTF0",1764329093901,0.52615,91315.0,91314.0,0.08370345]
["bitfinex-derivatives","BTCF0:USTF0",1764329094102,0.30615,91315.0,91314.0,0.08370345]
["bitfinex-derivatives","BTCF0:USTF0",1764329094302,0.30615,91315.0,91314.0,0.08470345]
["bitfinex-derivatives","BTCF0:USTF0",1764329098999,0.06553,91315.0,91314.0,0.44550345]
["bitfinex-derivatives","BTCF0:USTF0",1764329100301,0.06553,91315.0,91314.0,0.79550345]
["bitfinex-derivatives","BTCF0:USTF0",1764329101002,0.08615,91315.0,91314.0,0.44550345]
["bitfinex-derivatives","BTCF0:USTF0",1764329101805,0.46615,91315.0,91314.0,0.37890345]
["bitfinex-derivatives","BTCF0:USTF0",1764329102197,0.46615,91315.0,91314.0,0.01810345]
["bitfinex-derivatives","BTCF0:USTF0",1764329103407,0.4771032,91315.0,91314.0,0.01810345]
["bitfinex-derivatives","BTCF0:USTF0",1764329103604,0.4771032,91315.0,91314.0,0.01710345]
["bitfinex-derivatives","BTCF0:USTF0",1764329104305,0.4771032,91315.0,91314.0,0.01610345]
["bitfinex-derivatives","BTCF0:USTF0",1764329104697,0.4781032,91315.0,91314.0,0.01610345]
["bitfinex-derivatives","BTCF0:USTF0",1764329105209,0.4771032,91315.0,91314.0,0.01610345]
["bitfinex-derivatives","BTCF0:USTF0",1764329105402,0.4771032,91315.0,91285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764329105403,0.0732942,91307.0,91285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764329105608,0.0872458,91294.0,91293.0,0.42503]
["bitfinex-derivatives","BTCF0:USTF0",1764329106709,0.0872458,91294.0,91293.0,0.42903]
["bitfinex-derivatives","BTCF0:USTF0",1764329107912,0.0872458,91294.0,91293.0,0.42703]
["bitfinex-derivatives","BTCF0:USTF0",1764329108409,0.06234,91294.0,91293.0,0.42703]
["bitfinex-derivatives","BTCF0:USTF0",1764329109403,0.06234,91300.0,91299.0,0.0751852]
["bitfinex-derivatives","BTCF0:USTF0",1764329109602,0.07234,91300.0,91299.0,0.0751852]
["bitfinex-derivatives","BTCF0:USTF0",1764329110113,0.03172402,91303.0,91302.0,0.0751848]
["bitfinex-derivatives","BTCF0:USTF0",1764329110511,0.03172402,91303.0,91302.0,0.8259848]
["bitfinex-derivatives","BTCF0:USTF0",1764329110512,0.00016402,91303.0,91302.0,0.8259848]
["bitfinex-derivatives","BTCF0:USTF0",1764329112309,0.00016402,91303.0,91302.0,0.6959848]
["bitfinex-derivatives","BTCF0:USTF0",1764329112900,0.03156,91319.0,91317.0,0.0109529]
["bitfinex-derivatives","BTCF0:USTF0",1764329113100,0.03156,91319.0,91318.0,0.42503]
["bitfinex-derivatives","BTCF0:USTF0",1764329113404,0.14253859,91327.0,91323.0,0.0751823]
["bitfinex-derivatives","BTCF0:USTF0",1764329113605,0.06234,91328.0,91327.0,0.06423]
["bitfinex-derivatives","BTCF0:USTF0",1764329113813,0.49234,91328.0,91327.0,0.06423]
["bitfinex-derivatives","BTCF0:USTF0",1764329114001,0.15234,91328.0,91327.0,0.06423]
["bitfinex-derivatives","BTCF0:USTF0",1764329114404,0.03156,91328.0,91327.0,0.06423]
["bitfinex-derivatives","BTCF0:USTF0",1764329114810,0.0597,91339.0,91338.0,0.0718005]
["bitfinex-derivatives","BTCF0:USTF0",1764329115103,0.0597,91339.0,91338.0,0.42165]
["bitfinex-derivatives","BTCF0:USTF0",1764329115306,0.0597,91327.0,91326.0,0.42165]
["bitfinex-derivatives","BTCF0:USTF0",1764329116014,0.02884,91327.0,91326.0,0.42165]
["bitfinex-derivatives","BTCF0:USTF0",1764329116513,0.001,91328.0,91327.0,0.0718018]
["bitfinex-derivatives","BTCF0:USTF0",1764329116907,0.001,91327.0,91326.0,0.3717519]
["bitfinex-derivatives","BTCF0:USTF0",1764329117213,0.0607,91327.0,91326.0,0.52090964]
["bitfinex-derivatives","BTCF0:USTF0",1764329117408,0.0597,91327.0,91326.0,0.52090964]
["bitfinex-derivatives","BTCF0:USTF0",1764329117804,0.0597,91327.0,91326.0,0.4326019]
["bitfinex-derivatives","BTCF0:USTF0",1764329118001,0.0706518,91327.0,91326.0,0.42165]
["bitfinex-derivatives","BTCF0:USTF0",1764329118215,0.4916518,91327.0,91326.0,0.3913]
["bitfinex-derivatives","BTCF0:USTF0",1764329118611,0.0607,91327.0,91326.0,0.42165]
["bitfinex-derivatives","BTCF0:USTF0",1764329119610,0.0716518,91327.0,91326.0,0.4326019]
["bitfinex-derivatives","BTCF0:USTF0",1764329119812,0.0607,91327.0,91326.0,0.4326019]
["bitfinex-derivatives","BTCF0:USTF0",1764329121108,0.0607,91327.0,91326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764329121109,0.4907,91327.0,91326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764329121510,0.4907,91327.0,91326.0,0.37664736]
["bitfinex-derivatives","BTCF0:USTF0",1764329123621,0.2607,91327.0,91326.0,0.43749736]
["bitfinex-derivatives","BTCF0:USTF0",1764329123921,0.4807,91327.0,91326.0,0.43749736]
["bitfinex-derivatives","BTCF0:USTF0",1764329124717,0.1707,91327.0,91326.0,0.43749736]
["bitfinex-derivatives","BTCF0:USTF0",1764329124918,0.5107,91327.0,91326.0,0.40714736]
["bitfinex-derivatives","BTCF0:USTF0",1764329125719,0.5107,91327.0,91326.0,0.43749736]
["bitfinex-derivatives","BTCF0:USTF0",1764329126519,0.2707,91327.0,91326.0,0.43749736]
["bitfinex-derivatives","BTCF0:USTF0",1764329126819,0.4407,91327.0,91326.0,0.43749736]
["bitfinex-derivatives","BTCF0:USTF0",1764329127321,0.0607,91327.0,91326.0,0.43749736]
["bitfinex-derivatives","BTCF0:USTF0",1764329129220,0.02984,91327.0,91326.0,0.43749736]
["bitfinex-derivatives","BTCF0:USTF0",1764329130413,0.02984,91327.0,91326.0,0.44844926]
["bitfinex-derivatives","BTCF0:USTF0",1764329130816,0.001,91327.0,91326.0,0.44844926]
["bitfinex-derivatives","BTCF0:USTF0",1764329131222,0.53902484,91336.0,91335.0,0.0718008]
["bitfinex-derivatives","BTCF0:USTF0",1764329131416,0.39964,91336.0,91335.0,0.0718008]
["bitfinex-derivatives","BTCF0:USTF0",1764329131919,0.41901,91336.0,91335.0,0.0718008]
["bitfinex-derivatives","BTCF0:USTF0",1764329132122,0.86901,91336.0,91335.0,0.0718008]
["bitfinex-derivatives","BTCF0:USTF0",1764329132718,0.51221,91336.0,91335.0,0.0718008]
["bitfinex-derivatives","BTCF0:USTF0",1764329133321,0.52562,91336.0,91335.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1764329134214,0.52562,91336.0,91335.0,0.06146]
["bitfinex-derivatives","BTCF0:USTF0",1764329136224,0.0851316,91329.0,91328.0,0.0686017]
["bitfinex-derivatives","BTCF0:USTF0",1764329137115,0.0667016,91329.0,91328.0,0.0686017]
["bitfinex-derivatives","BTCF0:USTF0",1764329137316,0.0677016,91329.0,91328.0,0.0686017]
["bitfinex-derivatives","BTCF0:USTF0",1764329138221,0.0687016,91329.0,91328.0,0.0686017]
["bitfinex-derivatives","BTCF0:USTF0",1764329139226,0.0871716,91329.0,91328.0,0.0686017]
["bitfinex-derivatives","BTCF0:USTF0",1764329139824,0.05775,91329.0,91328.0,0.0686017]
["bitfinex-derivatives","BTCF0:USTF0",1764329140318,0.02838,91329.0,91328.0,0.0686017]
["bitfinex-derivatives","BTCF0:USTF0",1764329140518,0.002,91329.0,91328.0,0.0686017]
["bitfinex-derivatives","BTCF0:USTF0",1764329140728,0.05775,91329.0,91328.0,0.0686017]
["bitfinex-derivatives","BTCF0:USTF0",1764329141620,0.002,91329.0,91328.0,0.0686017]
["bitfinex-derivatives","BTCF0:USTF0",1764329144022,0.002,91329.0,91328.0,0.4186017]
["bitfinex-derivatives","BTCF0:USTF0",1764329145026,0.41655,91345.0,91344.0,0.0685998]
["bitfinex-derivatives","BTCF0:USTF0",1764329145227,0.44248715,91345.0,91344.0,0.0685998]
["bitfinex-derivatives","BTCF0:USTF0",1764329145630,0.02593715,91345.0,91344.0,0.0685998]
["bitfinex-derivatives","BTCF0:USTF0",1764329145830,0.41655,91356.0,91355.0,0.0685985]
["bitfinex-derivatives","BTCF0:USTF0",1764329146133,0.85248875,91356.0,91355.0,0.0685985]
["bitfinex-derivatives","BTCF0:USTF0",1764329146319,0.85248875,91356.0,91355.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1764329147122,0.85348875,91356.0,91355.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1764329147422,0.82755,91356.0,91355.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1764329147927,0.7718,91356.0,91355.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1764329148130,0.02738,91356.0,91355.0,0.41845]
["bitfinex-derivatives","BTCF0:USTF0",1764329148324,0.05675,91356.0,91355.0,0.41845]
["bitfinex-derivatives","BTCF0:USTF0",1764329148529,0.05875,91356.0,91355.0,0.41845]
["bitfinex-derivatives","BTCF0:USTF0",1764329148731,0.003,91356.0,91355.0,0.41845]
["bitfinex-derivatives","BTCF0:USTF0",1764329149336,0.003,91356.0,91355.0,0.81845]
["bitfinex-derivatives","BTCF0:USTF0",1764329149637,0.02665363,91366.0,91365.0,0.0685973]
["bitfinex-derivatives","BTCF0:USTF0",1764329149828,0.05602363,91366.0,91365.0,0.0685973]
["bitfinex-derivatives","BTCF0:USTF0",1764329151436,0.06002363,91366.0,91365.0,0.0685973]
["bitfinex-derivatives","BTCF0:USTF0",1764329151636,0.00427363,91366.0,91365.0,0.0685973]
["bitfinex-derivatives","BTCF0:USTF0",1764329152023,0.00527363,91366.0,91365.0,0.4685973]
["bitfinex-derivatives","BTCF0:USTF0",1764329152730,0.00427363,91366.0,91365.0,0.4685973]
["bitfinex-derivatives","BTCF0:USTF0",1764329152929,0.00127363,91366.0,91365.0,0.4685973]
["bitfinex-derivatives","BTCF0:USTF0",1764329153336,0.41655,91376.0,91375.0,0.0685961]
["bitfinex-derivatives","BTCF0:USTF0",1764329154637,0.41955,91376.0,91375.0,0.0685961]
["bitfinex-derivatives","BTCF0:USTF0",1764329155040,0.05875,91376.0,91375.0,0.0685961]
["bitfinex-derivatives","BTCF0:USTF0",1764329155625,0.05975,91376.0,91375.0,0.0685961]
["bitfinex-derivatives","BTCF0:USTF0",1764329157246,0.004,91376.0,91375.0,0.0685961]
["bitfinex-derivatives","BTCF0:USTF0",1764329157541,0.03038,91376.0,91375.0,0.0685961]
["bitfinex-derivatives","BTCF0:USTF0",1764329157842,0.02738,91376.0,91375.0,0.0685961]
["bitfinex-derivatives","BTCF0:USTF0",1764329159036,0.05675,91376.0,91375.0,0.08566492]
["bitfinex-derivatives","BTCF0:USTF0",1764329159242,0.05675,91376.0,91375.0,0.49566492]
["bitfinex-derivatives","BTCF0:USTF0",1764329160445,0.05675,91376.0,91375.0,0.01706882]
["bitfinex-derivatives","BTCF0:USTF0",1764329160745,0.05675,91376.0,91366.0,0.03780133]
["bitfinex-derivatives","BTCF0:USTF0",1764329160746,0.05575,91367.0,91366.0,0.03780133]
["bitfinex-derivatives","BTCF0:USTF0",1764329160940,0.05575,91367.0,91366.0,0.06876133]
["bitfinex-derivatives","BTCF0:USTF0",1764329161338,0.02638,91367.0,91366.0,0.47876133]
["bitfinex-derivatives","BTCF0:USTF0",1764329161545,0.01579,91371.0,91369.0,0.0634468]
["bitfinex-derivatives","BTCF0:USTF0",1764329161851,0.05278,91370.0,91369.0,0.0634468]
["bitfinex-derivatives","BTCF0:USTF0",1764329164343,0.05278,91370.0,91369.0,0.0644468]
["bitfinex-derivatives","BTCF0:USTF0",1764329166351,0.47278,91370.0,91369.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764329166657,0.49862284,91370.0,91369.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764329167253,0.49862284,91370.0,91369.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1764329167446,0.05278,91370.0,91369.0,0.0644468]
["bitfinex-derivatives","BTCF0:USTF0",1764329168143,0.07862907,91370.0,91369.0,0.0644468]
["bitfinex-derivatives","BTCF0:USTF0",1764329168651,0.07862907,91370.0,91369.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1764329168845,0.05278,91370.0,91369.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1764329169356,0.05278,91370.0,91369.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764329169561,0.44278,91370.0,91369.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764329171650,0.05278,91353.0,91342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764329171847,0.5137287,91353.0,91347.0,0.0109493]
["bitfinex-derivatives","BTCF0:USTF0",1764329172051,0.5137287,91353.0,91345.0,0.0109496]
["bitfinex-derivatives","BTCF0:USTF0",1764329172351,0.5137287,91353.0,91349.0,0.0109491]
["bitfinex-derivatives","BTCF0:USTF0",1764329173449,0.0743098,91344.0,91343.0,0.36096423]
["bitfinex-derivatives","BTCF0:USTF0",1764329173647,0.5043098,91344.0,91343.0,0.37191413]
["bitfinex-derivatives","BTCF0:USTF0",1764329174656,0.48278,91344.0,91343.0,0.44600903]
["bitfinex-derivatives","BTCF0:USTF0",1764329175356,0.14278,91344.0,91343.0,0.44600903]
["bitfinex-derivatives","BTCF0:USTF0",1764329175656,0.14278,91344.0,91343.0,0.38255913]
["bitfinex-derivatives","BTCF0:USTF0",1764329175657,0.5292298,91344.0,91343.0,0.38255913]
["bitfinex-derivatives","BTCF0:USTF0",1764329176454,0.4609498,91344.0,91343.0,0.43253913]
["bitfinex-derivatives","BTCF0:USTF0",1764329176751,0.0600085,91355.0,91354.0,0.04998]
["bitfinex-derivatives","BTCF0:USTF0",1764329176948,0.15796787,91360.0,91343.0,0.38255913]
["bitfinex-derivatives","BTCF0:USTF0",1764329176949,0.0109488,91352.0,91343.0,0.38255913]
["bitfinex-derivatives","BTCF0:USTF0",1764329177147,0.06456,91344.0,91343.0,0.43253913]
["bitfinex-derivatives","BTCF0:USTF0",1764329178756,0.04906,91344.0,91343.0,0.43253913]
["bitfinex-derivatives","BTCF0:USTF0",1764329180247,0.06456,91344.0,91343.0,0.38255913]
["bitfinex-derivatives","BTCF0:USTF0",1764329180451,0.04906,91334.0,91333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764329180851,0.060011,91334.0,91333.0,0.38544]
["bitfinex-derivatives","BTCF0:USTF0",1764329181050,0.02409,91341.0,91340.0,0.0609302]
["bitfinex-derivatives","BTCF0:USTF0",1764329181250,0.04906,91348.0,91347.0,0.04998]
["bitfinex-derivatives","BTCF0:USTF0",1764329181459,0.26906,91348.0,91347.0,0.04998]
["bitfinex-derivatives","BTCF0:USTF0",1764329181661,0.0600083,91356.0,91355.0,0.04998]
["bitfinex-derivatives","BTCF0:USTF0",1764329181846,0.4700083,91356.0,91355.0,0.04998]
["bitfinex-derivatives","BTCF0:USTF0",1764329182252,0.4700083,91356.0,91355.0,0.0609285]
["bitfinex-derivatives","BTCF0:USTF0",1764329182558,0.45906,91356.0,91355.0,0.0609285]
["bitfinex-derivatives","BTCF0:USTF0",1764329183148,0.45906,91356.0,91355.0,0.04998]
["bitfinex-derivatives","BTCF0:USTF0",1764329183852,0.45906,91356.0,91355.0,0.05198]
["bitfinex-derivatives","BTCF0:USTF0",1764329184053,0.45906,91356.0,91355.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764329184363,0.45906,91356.0,91344.0,0.3755]
["bitfinex-derivatives","BTCF0:USTF0",1764329184364,0.04906,91351.0,91350.0,0.060929]
["bitfinex-derivatives","BTCF0:USTF0",1764329186763,0.04906,91351.0,91350.0,0.061929]
["bitfinex-derivatives","BTCF0:USTF0",1764329188957,0.06017243,91357.0,91356.0,0.04998]
["bitfinex-derivatives","BTCF0:USTF0",1764329189757,0.04922423,91357.0,91356.0,0.04998]
["bitfinex-derivatives","BTCF0:USTF0",1764329193969,0.06030423,91357.0,91356.0,0.04998]
["bitfinex-derivatives","BTCF0:USTF0",1764329194359,0.04922423,91357.0,91356.0,0.04998]
["bitfinex-derivatives","BTCF0:USTF0",1764329196165,0.04922423,91357.0,91352.0,0.38582]
["bitfinex-derivatives","BTCF0:USTF0",1764329196166,0.0605087,91353.0,91352.0,0.38582]
["bitfinex-derivatives","BTCF0:USTF0",1764329196365,0.4205087,91353.0,91352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764329196668,0.4205087,91353.0,91352.0,0.38582]
["bitfinex-derivatives","BTCF0:USTF0",1764329196868,0.4205087,91353.0,91352.0,0.41076]
["bitfinex-derivatives","BTCF0:USTF0",1764329199264,0.44622104,91353.0,91352.0,0.41076]
["bitfinex-derivatives","BTCF0:USTF0",1764329200267,0.44622759,91353.0,91352.0,0.41076]
["bitfinex-derivatives","BTCF0:USTF0",1764329201472,0.0605092,91349.0,91348.0,0.01686989]
["bitfinex-derivatives","BTCF0:USTF0",1764329201660,0.0605096,91345.0,91344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764329201863,0.45622849,91345.0,91344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764329202973,0.45622849,91345.0,91344.0,0.38582]
["bitfinex-derivatives","BTCF0:USTF0",1764329203163,0.45622849,91345.0,91344.0,0.38006347]
["bitfinex-derivatives","BTCF0:USTF0",1764329204464,0.45622849,91345.0,91344.0,0.01926347]
["bitfinex-derivatives","BTCF0:USTF0",1764329206772,0.81702849,91345.0,91344.0,0.01926347]
["bitfinex-derivatives","BTCF0:USTF0",1764329207174,0.81702849,91345.0,91338.0,0.00016423]
["bitfinex-derivatives","BTCF0:USTF0",1764329207175,0.0605104,91339.0,91338.0,0.00016423]
["bitfinex-derivatives","BTCF0:USTF0",1764329207476,0.0605118,91327.0,91322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764329207668,0.50623069,91327.0,91322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764329208269,0.50625047,91327.0,91322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764329208472,0.50625047,91327.0,91317.0,0.00016423]
["bitfinex-derivatives","BTCF0:USTF0",1764329208773,0.50625047,91327.0,91326.0,0.00627375]
["bitfinex-derivatives","BTCF0:USTF0",1764329209870,0.50625047,91327.0,91326.0,0.00727375]
["bitfinex-derivatives","BTCF0:USTF0",1764329210576,0.50625047,91327.0,91326.0,0.00027375]
["bitfinex-derivatives","BTCF0:USTF0",1764329210777,0.50925047,91327.0,91326.0,0.00027375]
["bitfinex-derivatives","BTCF0:USTF0",1764329211174,0.50925047,91327.0,91325.0,0.0169854]
["bitfinex-derivatives","BTCF0:USTF0",1764329211175,0.50625047,91327.0,91325.0,0.0169854]
["bitfinex-derivatives","BTCF0:USTF0",1764329211377,0.50625047,91327.0,91317.0,0.00016423]
["bitfinex-derivatives","BTCF0:USTF0",1764329211378,0.0605129,91318.0,91317.0,0.00016423]
["bitfinex-derivatives","BTCF0:USTF0",1764329211674,0.4805129,91318.0,91317.0,0.00016423]
["bitfinex-derivatives","BTCF0:USTF0",1764329211878,0.4805129,91318.0,91317.0,0.05012423]
["bitfinex-derivatives","BTCF0:USTF0",1764329212176,0.4805129,91318.0,91317.0,0.06710799]
["bitfinex-derivatives","BTCF0:USTF0",1764329212673,0.02414,91318.0,91317.0,0.06710799]
["bitfinex-derivatives","BTCF0:USTF0",1764329212872,0.04956,91318.0,91317.0,0.06710799]
["bitfinex-derivatives","BTCF0:USTF0",1764329214063,0.44956,91318.0,91317.0,0.06710799]
["bitfinex-derivatives","BTCF0:USTF0",1764329215368,0.45056,91318.0,91317.0,0.06710799]
["bitfinex-derivatives","BTCF0:USTF0",1764329217781,0.44956,91318.0,91317.0,0.06710799]
["bitfinex-derivatives","BTCF0:USTF0",1764329218484,0.45056,91318.0,91317.0,0.06710799]
["bitfinex-derivatives","BTCF0:USTF0",1764329221786,0.18056,91318.0,91317.0,0.07806099]
["bitfinex-derivatives","BTCF0:USTF0",1764329222680,0.1915129,91318.0,91317.0,0.07806099]
["bitfinex-derivatives","BTCF0:USTF0",1764329222983,0.0615129,91318.0,91317.0,0.07806099]
["bitfinex-derivatives","BTCF0:USTF0",1764329223185,0.4615129,91318.0,91317.0,0.07806099]
["bitfinex-derivatives","BTCF0:USTF0",1764329223583,0.4605129,91318.0,91317.0,0.07906099]
["bitfinex-derivatives","BTCF0:USTF0",1764329224179,0.44956,91318.0,91317.0,0.07906099]
["bitfinex-derivatives","BTCF0:USTF0",1764329225989,0.4605129,91318.0,91317.0,0.07906099]
["bitfinex-derivatives","BTCF0:USTF0",1764329226184,0.4350929,91318.0,91317.0,0.07906099]
["bitfinex-derivatives","BTCF0:USTF0",1764329226384,0.0350929,91318.0,91317.0,0.07906099]
["bitfinex-derivatives","BTCF0:USTF0",1764329226981,0.02414,91318.0,91317.0,0.07906099]
["bitfinex-derivatives","BTCF0:USTF0",1764329227486,0.04646,91326.0,91325.0,0.058292]
["bitfinex-derivatives","BTCF0:USTF0",1764329227686,0.46646,91326.0,91325.0,0.058292]
["bitfinex-derivatives","BTCF0:USTF0",1764329229087,0.48108,91326.0,91325.0,0.02208]
["bitfinex-derivatives","BTCF0:USTF0",1764329229391,0.48108,91326.0,91325.0,0.04734]
["bitfinex-derivatives","BTCF0:USTF0",1764329230283,0.0109529,91319.0,91318.0,0.0582929]
["bitfinex-derivatives","BTCF0:USTF0",1764329230587,0.0574129,91319.0,91318.0,0.0582929]
["bitfinex-derivatives","BTCF0:USTF0",1764329230984,0.04646,91318.0,91317.0,0.01714799]
["bitfinex-derivatives","BTCF0:USTF0",1764329231287,0.45646,91318.0,91317.0,0.01714799]
["bitfinex-derivatives","BTCF0:USTF0",1764329233075,0.45646,91318.0,91317.0,0.01814799]
["bitfinex-derivatives","BTCF0:USTF0",1764329233582,0.45746,91318.0,91317.0,0.01714799]
["bitfinex-derivatives","BTCF0:USTF0",1764329235589,0.45746,91318.0,91317.0,0.03922799]
["bitfinex-derivatives","BTCF0:USTF0",1764329236987,0.45746,91318.0,91317.0,0.01714799]
["bitfinex-derivatives","BTCF0:USTF0",1764329237197,0.483313,91318.0,91317.0,0.01714799]
["bitfinex-derivatives","BTCF0:USTF0",1764329238489,0.483313,91318.0,91317.0,0.03922799]
["bitfinex-derivatives","BTCF0:USTF0",1764329238694,0.483313,91318.0,91317.0,0.01714799]
["bitfinex-derivatives","BTCF0:USTF0",1764329239094,0.483313,91318.0,91317.0,0.03922799]
["bitfinex-derivatives","BTCF0:USTF0",1764329239390,0.483313,91318.0,91317.0,0.06448799]
["bitfinex-derivatives","BTCF0:USTF0",1764329243289,0.24746,91318.0,91317.0,0.06448799]
["bitfinex-derivatives","BTCF0:USTF0",1764329243496,0.04746,91318.0,91317.0,0.06448799]
["bitfinex-derivatives","BTCF0:USTF0",1764329244390,0.04746,91318.0,91317.0,0.07544099]
["bitfinex-derivatives","BTCF0:USTF0",1764329247098,0.0451,91318.0,91317.0,0.07544099]
["bitfinex-derivatives","BTCF0:USTF0",1764329249000,0.07096349,91318.0,91317.0,0.07544099]
["bitfinex-derivatives","BTCF0:USTF0",1764329249391,0.07096349,91318.0,91317.0,0.01714799]
["bitfinex-derivatives","BTCF0:USTF0",1764329249590,0.45096349,91318.0,91317.0,0.01714799]
["bitfinex-derivatives","BTCF0:USTF0",1764329253996,0.45096349,91318.0,91317.0,0.04043799]
["bitfinex-derivatives","BTCF0:USTF0",1764329254193,0.45096349,91318.0,91317.0,0.01714799]
["bitfinex-derivatives","BTCF0:USTF0",1764329258895,0.4251,91318.0,91317.0,0.01714799]
["bitfinex-derivatives","BTCF0:USTF0",1764329260301,0.45098277,91318.0,91317.0,0.01714799]
["bitfinex-derivatives","BTCF0:USTF0",1764329260906,0.45098277,91318.0,91317.0,0.04043799]
["bitfinex-derivatives","BTCF0:USTF0",1764329261200,0.4251,91318.0,91317.0,0.04043799]
["bitfinex-derivatives","BTCF0:USTF0",1764329261406,0.45098347,91318.0,91317.0,0.04043799]
["bitfinex-derivatives","BTCF0:USTF0",1764329262008,0.45098347,91318.0,91317.0,0.01714799]
["bitfinex-derivatives","BTCF0:USTF0",1764329262805,0.45098347,91318.0,91317.0,0.02810099]
["bitfinex-derivatives","BTCF0:USTF0",1764329263006,0.45098347,91318.0,91317.0,0.05139099]
["bitfinex-derivatives","BTCF0:USTF0",1764329265010,0.45098347,91318.0,91317.0,0.07409099]
["bitfinex-derivatives","BTCF0:USTF0",1764329265604,0.44998347,91318.0,91317.0,0.07409099]
["bitfinex-derivatives","BTCF0:USTF0",1764329265813,0.45098347,91318.0,91317.0,0.07409099]
["bitfinex-derivatives","BTCF0:USTF0",1764329266212,0.07098347,91318.0,91317.0,0.07409099]
["bitfinex-derivatives","BTCF0:USTF0",1764329266408,0.4651,91318.0,91317.0,0.06313799]
["bitfinex-derivatives","BTCF0:USTF0",1764329267906,0.2451,91318.0,91317.0,0.06313799]
["bitfinex-derivatives","BTCF0:USTF0",1764329268107,0.01064,91345.0,91326.0,0.04599]
["bitfinex-derivatives","BTCF0:USTF0",1764329268108,0.04419,91327.0,91326.0,0.04599]
["bitfinex-derivatives","BTCF0:USTF0",1764329268414,0.41419,91327.0,91326.0,0.0569419]
["bitfinex-derivatives","BTCF0:USTF0",1764329268712,0.41419,91327.0,91326.0,0.4177419]
["bitfinex-derivatives","BTCF0:USTF0",1764329269313,0.41419,91327.0,91326.0,0.4187419]
["bitfinex-derivatives","BTCF0:USTF0",1764329272106,0.18691424,91336.0,91335.0,0.0569408]
["bitfinex-derivatives","BTCF0:USTF0",1764329272307,0.17435423,91336.0,91335.0,0.0569408]
["bitfinex-derivatives","BTCF0:USTF0",1764329272711,0.42435423,91336.0,91335.0,0.0569408]
["bitfinex-derivatives","BTCF0:USTF0",1764329273010,0.40305423,91336.0,91335.0,0.0569408]
["bitfinex-derivatives","BTCF0:USTF0",1764329273210,0.44305423,91336.0,91335.0,0.4169408]
["bitfinex-derivatives","BTCF0:USTF0",1764329273514,0.46435423,91336.0,91335.0,0.4169408]
["bitfinex-derivatives","BTCF0:USTF0",1764329273710,0.46535423,91336.0,91335.0,0.4169408]
["bitfinex-derivatives","BTCF0:USTF0",1764329274215,0.05535423,91336.0,91335.0,0.4169408]
["bitfinex-derivatives","BTCF0:USTF0",1764329274516,0.03405423,91336.0,91335.0,0.4169408]
["bitfinex-derivatives","BTCF0:USTF0",1764329274813,0.00016423,91336.0,91335.0,0.4189408]
["bitfinex-derivatives","BTCF0:USTF0",1764329275611,0.02305423,91336.0,91335.0,0.4189408]
["bitfinex-derivatives","BTCF0:USTF0",1764329275805,0.04435423,91336.0,91335.0,0.4189408]
["bitfinex-derivatives","BTCF0:USTF0",1764329278701,0.04435423,91336.0,91335.0,0.4318308]
["bitfinex-derivatives","BTCF0:USTF0",1764329278914,0.04435423,91336.0,91335.0,0.1618308]
["bitfinex-derivatives","BTCF0:USTF0",1764329280311,0.04435423,91336.0,91335.0,0.1598308]
["bitfinex-derivatives","BTCF0:USTF0",1764329280517,0.04435423,91336.0,91335.0,0.1618308]
["bitfinex-derivatives","BTCF0:USTF0",1764329280902,0.04435423,91336.0,91335.0,0.17735825]
["bitfinex-derivatives","BTCF0:USTF0",1764329281107,0.04435423,91336.0,91335.0,0.17935825]
["bitfinex-derivatives","BTCF0:USTF0",1764329281907,0.04435423,91336.0,91335.0,0.08935825]
["bitfinex-derivatives","BTCF0:USTF0",1764329282123,0.04435423,91336.0,91335.0,0.44935825]
["bitfinex-derivatives","BTCF0:USTF0",1764329282417,0.00016423,91336.0,91335.0,0.44935825]
["bitfinex-derivatives","BTCF0:USTF0",1764329282712,0.18749001,91350.0,91349.0,0.0567492]
["bitfinex-derivatives","BTCF0:USTF0",1764329282916,0.36493,91350.0,91349.0,0.0567492]
["bitfinex-derivatives","BTCF0:USTF0",1764329283219,0.14256001,91359.0,91351.0,0.0567489]
["bitfinex-derivatives","BTCF0:USTF0",1764329283220,0.02237,91352.0,91351.0,0.0567489]
["bitfinex-derivatives","BTCF0:USTF0",1764329283403,0.18749001,91359.0,91358.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1764329283608,0.43493,91359.0,91358.0,0.0567481]
["bitfinex-derivatives","BTCF0:USTF0",1764329284114,0.00027363,91366.0,91365.0,0.0567473]
["bitfinex-derivatives","BTCF0:USTF0",1764329284418,0.00016423,91368.0,91367.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1764329284619,0.14256001,91380.0,91379.0,0.0567456]
["bitfinex-derivatives","BTCF0:USTF0",1764329284620,0.02237,91380.0,91379.0,0.0567456]
["bitfinex-derivatives","BTCF0:USTF0",1764329284811,0.18749001,91390.0,91389.0,0.0567444]
["bitfinex-derivatives","BTCF0:USTF0",1764329285011,0.04493,91390.0,91389.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1764329285620,0.04509391,91399.0,91398.0,0.0567433]
["bitfinex-derivatives","BTCF0:USTF0",1764329285919,0.46509391,91399.0,91398.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1764329286316,0.46509391,91399.0,91389.0,0.02316]
["bitfinex-derivatives","BTCF0:USTF0",1764329286317,0.04493,91390.0,91389.0,0.02316]
["bitfinex-derivatives","BTCF0:USTF0",1764329286717,0.04493,91390.0,91389.0,0.0567444]
["bitfinex-derivatives","BTCF0:USTF0",1764329287714,0.05093,91390.0,91389.0,0.0567444]
["bitfinex-derivatives","BTCF0:USTF0",1764329287916,0.05193,91390.0,91389.0,0.0567444]
["bitfinex-derivatives","BTCF0:USTF0",1764329288118,0.02937,91390.0,91389.0,0.0567444]
["bitfinex-derivatives","BTCF0:USTF0",1764329288308,0.05193,91390.0,91389.0,0.1767444]
["bitfinex-derivatives","BTCF0:USTF0",1764329288510,0.02937,91390.0,91389.0,0.4367444]
["bitfinex-derivatives","BTCF0:USTF0",1764329288719,0.05193,91390.0,91389.0,0.4367444]
["bitfinex-derivatives","BTCF0:USTF0",1764329289615,0.007,91390.0,91389.0,0.4367444]
["bitfinex-derivatives","BTCF0:USTF0",1764329289821,1.51e-05,91390.0,91389.0,0.4367444]
["bitfinex-derivatives","BTCF0:USTF0",1764329290013,1.51e-05,91390.0,91389.0,0.52605912]
["bitfinex-derivatives","BTCF0:USTF0",1764329290912,0.0449451,91390.0,91389.0,0.1767444]
["bitfinex-derivatives","BTCF0:USTF0",1764329291213,1.51e-05,91390.0,91389.0,0.3609444]
["bitfinex-derivatives","BTCF0:USTF0",1764329291721,1.51e-05,91390.0,91389.0,0.4209444]
["bitfinex-derivatives","BTCF0:USTF0",1764329292318,1.51e-05,91390.0,91389.0,0.0709444]
["bitfinex-derivatives","BTCF0:USTF0",1764329292520,1.51e-05,91390.0,91389.0,0.32848556]
["bitfinex-derivatives","BTCF0:USTF0",1764329293225,1.51e-05,91390.0,91389.0,0.41691624]
["bitfinex-derivatives","BTCF0:USTF0",1764329293724,1.51e-05,91390.0,91389.0,0.11691624]
["bitfinex-derivatives","BTCF0:USTF0",1764329293924,1.51e-05,91390.0,91389.0,0.39691624]
["bitfinex-derivatives","BTCF0:USTF0",1764329294119,1.51e-05,91390.0,91389.0,0.16691624]
["bitfinex-derivatives","BTCF0:USTF0",1764329294314,1.51e-05,91390.0,91389.0,0.51691624]
["bitfinex-derivatives","BTCF0:USTF0",1764329294626,0.0449451,91390.0,91389.0,0.54007624]
["bitfinex-derivatives","BTCF0:USTF0",1764329294829,0.0449451,91390.0,91389.0,0.56271624]
["bitfinex-derivatives","BTCF0:USTF0",1764329295218,0.0223851,91390.0,91389.0,0.56271624]
["bitfinex-derivatives","BTCF0:USTF0",1764329296325,0.0449451,91390.0,91389.0,0.27177184]
["bitfinex-derivatives","BTCF0:USTF0",1764329296724,0.0449451,91390.0,91389.0,0.18334116]
["bitfinex-derivatives","BTCF0:USTF0",1764329296919,0.4749451,91390.0,91389.0,0.06334116]
["bitfinex-derivatives","BTCF0:USTF0",1764329297824,0.0223851,91390.0,91389.0,0.06334116]
["bitfinex-derivatives","BTCF0:USTF0",1764329298135,1.51e-05,91390.0,91389.0,0.01754116]
["bitfinex-derivatives","BTCF0:USTF0",1764329298326,1.51e-05,91390.0,91387.0,0.0109445]
["bitfinex-derivatives","BTCF0:USTF0",1764329298521,1.51e-05,91390.0,91387.0,0.2709445]
["bitfinex-derivatives","BTCF0:USTF0",1764329298921,0.04493,91388.0,91387.0,0.0209445]
["bitfinex-derivatives","BTCF0:USTF0",1764329299120,0.04493,91388.0,91387.0,0.0667445]
["bitfinex-derivatives","BTCF0:USTF0",1764329299831,0.04493,91388.0,91387.0,0.0567445]
["bitfinex-derivatives","BTCF0:USTF0",1764329300322,0.002,91388.0,91387.0,0.0567445]
["bitfinex-derivatives","BTCF0:USTF0",1764329300522,0.002,91388.0,91387.0,0.55498461]
["bitfinex-derivatives","BTCF0:USTF0",1764329300727,0.002,91388.0,91387.0,0.4667445]
["bitfinex-derivatives","BTCF0:USTF0",1764329302329,0.002,91388.0,91387.0,0.48432774]
["bitfinex-derivatives","BTCF0:USTF0",1764329305133,0.002,91388.0,91387.0,0.57344309]
["bitfinex-derivatives","BTCF0:USTF0",1764329305429,0.00016391,91399.0,91387.0,0.57344309]
["bitfinex-derivatives","BTCF0:USTF0",1764329305430,0.00016391,91399.0,91398.0,0.0667833]
["bitfinex-derivatives","BTCF0:USTF0",1764329305633,0.04563391,91399.0,91398.0,0.40712]
["bitfinex-derivatives","BTCF0:USTF0",1764329305831,0.41563391,91399.0,91398.0,0.38388]
["bitfinex-derivatives","BTCF0:USTF0",1764329306038,0.41563391,91399.0,91398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764329306433,0.41563391,91399.0,91398.0,0.40712]
["bitfinex-derivatives","BTCF0:USTF0",1764329306936,0.42063391,91399.0,91398.0,0.40712]
["bitfinex-derivatives","BTCF0:USTF0",1764329308331,0.4460908,91399.0,91398.0,0.40712]
["bitfinex-derivatives","BTCF0:USTF0",1764329309035,0.42063391,91399.0,91398.0,0.38388]
["bitfinex-derivatives","BTCF0:USTF0",1764329309333,0.42063391,91399.0,91398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764329309533,0.04547,91388.0,91387.0,0.16396319]
["bitfinex-derivatives","BTCF0:USTF0",1764329309733,0.04547,91388.0,91387.0,0.0772646]
["bitfinex-derivatives","BTCF0:USTF0",1764329310328,0.04547,91388.0,91387.0,0.0572646]
["bitfinex-derivatives","BTCF0:USTF0",1764329310627,0.04547,91388.0,91387.0,0.04632]
["bitfinex-derivatives","BTCF0:USTF0",1764329310834,0.43547,91388.0,91387.0,0.04632]
["bitfinex-derivatives","BTCF0:USTF0",1764329311535,0.43647,91388.0,91387.0,0.04632]
["bitfinex-derivatives","BTCF0:USTF0",1764329313330,0.12203398,91388.0,91387.0,0.04632]
["bitfinex-derivatives","BTCF0:USTF0",1764329313638,0.07203398,91388.0,91387.0,0.04632]
["bitfinex-derivatives","BTCF0:USTF0",1764329316443,0.04347,91387.0,91386.0,0.0109447]
["bitfinex-derivatives","BTCF0:USTF0",1764329316650,0.51903398,91387.0,91386.0,0.0332147]
["bitfinex-derivatives","BTCF0:USTF0",1764329316942,0.51903398,91387.0,91386.0,0.0554447]
["bitfinex-derivatives","BTCF0:USTF0",1764329317939,0.51903398,91387.0,91386.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1764329318145,0.0609847,91386.0,91385.0,0.01757258]
["bitfinex-derivatives","BTCF0:USTF0",1764329318346,0.04347,91381.0,91380.0,0.01110953]
["bitfinex-derivatives","BTCF0:USTF0",1764329318549,0.49903398,91381.0,91380.0,0.00016413]
["bitfinex-derivatives","BTCF0:USTF0",1764329319536,0.49903398,91381.0,91380.0,0.00116413]
["bitfinex-derivatives","BTCF0:USTF0",1764329321247,0.49903398,91381.0,91380.0,0.01957802]
["bitfinex-derivatives","BTCF0:USTF0",1764329322747,0.49903398,91381.0,91380.0,0.04184802]
["bitfinex-derivatives","BTCF0:USTF0",1764329322953,0.49903398,91381.0,91380.0,0.06407802]
["bitfinex-derivatives","BTCF0:USTF0",1764329324448,0.49903398,91381.0,91380.0,0.07502352]
["bitfinex-derivatives","BTCF0:USTF0",1764329325153,0.06903398,91381.0,91380.0,0.08827352]
["bitfinex-derivatives","BTCF0:USTF0",1764329325650,0.02556398,91381.0,91380.0,0.47827352]
["bitfinex-derivatives","BTCF0:USTF0",1764329325847,0.04347,91389.0,91388.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1764329326048,0.519038,91389.0,91388.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1764329326657,0.519038,91389.0,91388.0,0.02227]
["bitfinex-derivatives","BTCF0:USTF0",1764329326849,0.04347,91387.0,91386.0,0.38307]
["bitfinex-derivatives","BTCF0:USTF0",1764329327048,0.449038,91387.0,91386.0,0.38307]
["bitfinex-derivatives","BTCF0:USTF0",1764329327249,0.42347,91387.0,91386.0,0.38307]
["bitfinex-derivatives","BTCF0:USTF0",1764329327857,0.42347,91387.0,91386.0,0.4053]
["bitfinex-derivatives","BTCF0:USTF0",1764329328054,0.42347,91387.0,91386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764329328248,0.42447,91387.0,91386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764329328457,0.42447,91387.0,91386.0,0.3717447]
["bitfinex-derivatives","BTCF0:USTF0",1764329329459,0.42447,91387.0,91386.0,0.4162447]
["bitfinex-derivatives","BTCF0:USTF0",1764329332461,0.42447,91387.0,91386.0,0.0554447]
["bitfinex-derivatives","BTCF0:USTF0",1764329332958,0.42447,91387.0,91386.0,0.0686947]
["bitfinex-derivatives","BTCF0:USTF0",1764329333168,0.42447,91387.0,91386.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1764329338052,0.42447,91387.0,91386.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1764329338457,0.381,91387.0,91386.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1764329338659,0.381,91387.0,91386.0,0.48775]
["bitfinex-derivatives","BTCF0:USTF0",1764329338660,0.001,91387.0,91386.0,0.48775]
["bitfinex-derivatives","BTCF0:USTF0",1764329339353,0.001,91387.0,91386.0,0.18775]
["bitfinex-derivatives","BTCF0:USTF0",1764329339550,0.001,91387.0,91386.0,0.47775]
["bitfinex-derivatives","BTCF0:USTF0",1764329340966,0.02302,91387.0,91386.0,0.08775]
["bitfinex-derivatives","BTCF0:USTF0",1764329341165,0.02302,91387.0,91386.0,0.34775]
["bitfinex-derivatives","BTCF0:USTF0",1764329341568,0.001,91387.0,91386.0,0.34775]
["bitfinex-derivatives","BTCF0:USTF0",1764329341866,0.001,91387.0,91386.0,0.08775]
["bitfinex-derivatives","BTCF0:USTF0",1764329342065,0.0239,91387.0,91386.0,0.08775]
["bitfinex-derivatives","BTCF0:USTF0",1764329343659,0.04709,91387.0,91386.0,0.08775]
["bitfinex-derivatives","BTCF0:USTF0",1764329344062,0.04709,91387.0,91386.0,0.40775]
["bitfinex-derivatives","BTCF0:USTF0",1764329344466,0.001,91387.0,91386.0,0.40775]
["bitfinex-derivatives","BTCF0:USTF0",1764329344666,0.001,91387.0,91386.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1764329344865,0.04709,91387.0,91386.0,0.07775]
["bitfinex-derivatives","BTCF0:USTF0",1764329345570,0.04709,91387.0,91386.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1764329345771,0.04709,91387.0,91386.0,0.48775]
["bitfinex-derivatives","BTCF0:USTF0",1764329345972,0.04709,91387.0,91386.0,0.06775]
["bitfinex-derivatives","BTCF0:USTF0",1764329346267,0.04709,91387.0,91386.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1764329346476,0.04609,91382.0,91381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764329346667,0.48609,91382.0,91381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764329346973,0.48609,91382.0,91381.0,0.40472]
["bitfinex-derivatives","BTCF0:USTF0",1764329347573,0.48609,91382.0,91381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764329347868,0.48609,91382.0,91381.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764329348971,0.48609,91382.0,91381.0,0.3831]
["bitfinex-derivatives","BTCF0:USTF0",1764329349267,0.48609,91382.0,91381.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764329350967,0.48609,91382.0,91381.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764329358371,0.0553153,91381.0,91380.0,0.01857802]
["bitfinex-derivatives","BTCF0:USTF0",1764329358570,0.53062741,91381.0,91380.0,0.01857802]
["bitfinex-derivatives","BTCF0:USTF0",1764329359270,0.5053153,91381.0,91380.0,0.01857802]
["bitfinex-derivatives","BTCF0:USTF0",1764329359978,0.5053153,91381.0,91380.0,0.01957802]
["bitfinex-derivatives","BTCF0:USTF0",1764329365290,0.8661153,91381.0,91380.0,0.01957802]
["bitfinex-derivatives","BTCF0:USTF0",1764329365889,0.8661153,91381.0,91380.0,0.01857802]
["bitfinex-derivatives","BTCF0:USTF0",1764329367891,0.5053153,91381.0,91380.0,0.01857802]
["bitfinex-derivatives","BTCF0:USTF0",1764329368190,0.8661153,91381.0,91380.0,0.01857802]
["bitfinex-derivatives","BTCF0:USTF0",1764329373194,0.89142553,91381.0,91380.0,0.01857802]
["bitfinex-derivatives","BTCF0:USTF0",1764329375907,0.89142553,91381.0,91380.0,0.04109802]
["bitfinex-derivatives","BTCF0:USTF0",1764329377311,0.89142553,91381.0,91380.0,0.06265802]
["bitfinex-derivatives","BTCF0:USTF0",1764329378812,0.89142553,91381.0,91380.0,0.07360352]
["bitfinex-derivatives","BTCF0:USTF0",1764329380310,0.88048023,91381.0,91380.0,0.07360352]
["bitfinex-derivatives","BTCF0:USTF0",1764329380910,0.88048023,91381.0,91380.0,0.06265802]
["bitfinex-derivatives","BTCF0:USTF0",1764329382919,0.88053564,91381.0,91380.0,0.06265802]
["bitfinex-derivatives","BTCF0:USTF0",1764329383618,0.88053564,91381.0,91380.0,0.01857802]
["bitfinex-derivatives","BTCF0:USTF0",1764329384325,0.88053564,91381.0,91380.0,0.04109802]
["bitfinex-derivatives","BTCF0:USTF0",1764329385115,0.88053564,91381.0,91380.0,0.01857802]
["bitfinex-derivatives","BTCF0:USTF0",1764329386222,0.51973564,91381.0,91380.0,0.04109802]
["bitfinex-derivatives","BTCF0:USTF0",1764329387226,0.51973564,91381.0,91380.0,0.01857802]
["bitfinex-derivatives","BTCF0:USTF0",1764329387424,0.51973564,91381.0,91380.0,0.04109802]
["bitfinex-derivatives","BTCF0:USTF0",1764329387615,0.51973564,91381.0,91380.0,0.06265802]
["bitfinex-derivatives","BTCF0:USTF0",1764329389418,0.51973564,91381.0,91380.0,0.01857802]
["bitfinex-derivatives","BTCF0:USTF0",1764329390415,0.0543463,91373.0,91372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764329390616,0.50971194,91373.0,91372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764329390919,0.0543476,91362.0,91361.0,0.40488]
["bitfinex-derivatives","BTCF0:USTF0",1764329391125,0.490035,91362.0,91361.0,0.40488]
["bitfinex-derivatives","BTCF0:USTF0",1764329391326,0.490035,91362.0,91361.0,0.38332]
["bitfinex-derivatives","BTCF0:USTF0",1764329391619,0.490035,91362.0,91361.0,0.02252]
["bitfinex-derivatives","BTCF0:USTF0",1764329391825,0.0543487,91353.0,91352.0,0.04424413]
["bitfinex-derivatives","BTCF0:USTF0",1764329392027,0.4843487,91353.0,91352.0,0.04424413]
["bitfinex-derivatives","BTCF0:USTF0",1764329392515,0.4843487,91353.0,91352.0,0.06132277]
["bitfinex-derivatives","BTCF0:USTF0",1764329393117,0.4843487,91353.0,91352.0,0.06432277]
["bitfinex-derivatives","BTCF0:USTF0",1764329394529,0.4843487,91353.0,91352.0,0.06132277]
["bitfinex-derivatives","BTCF0:USTF0",1764329394714,0.4843487,91353.0,91352.0,0.06432277]
["bitfinex-derivatives","BTCF0:USTF0",1764329396429,0.4843487,91353.0,91352.0,0.07527157]
["bitfinex-derivatives","BTCF0:USTF0",1764329398332,0.4734,91353.0,91352.0,0.07527157]
["bitfinex-derivatives","BTCF0:USTF0",1764329398931,0.4843487,91353.0,91352.0,0.06432277]
["bitfinex-derivatives","BTCF0:USTF0",1764329399123,0.4843487,91353.0,91352.0,0.02024277]
["bitfinex-derivatives","BTCF0:USTF0",1764329399525,0.8451487,91353.0,91352.0,0.02024277]
["bitfinex-derivatives","BTCF0:USTF0",1764329399926,0.8451487,91353.0,91342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764329399927,0.0543499,91343.0,91342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764329400128,0.4943499,91343.0,91342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764329400731,0.0543511,91333.0,91332.0,0.40488]
["bitfinex-derivatives","BTCF0:USTF0",1764329401032,0.4743511,91333.0,91332.0,0.40036646]
["bitfinex-derivatives","BTCF0:USTF0",1764329401232,0.4634,91333.0,91332.0,0.43493646]
["bitfinex-derivatives","BTCF0:USTF0",1764329401528,0.4634,91333.0,91332.0,0.44588766]
["bitfinex-derivatives","BTCF0:USTF0",1764329402127,0.42,91333.0,91332.0,0.82588766]
["bitfinex-derivatives","BTCF0:USTF0",1764329402326,0.14262682,91342.0,91341.0,0.0544901]
["bitfinex-derivatives","BTCF0:USTF0",1764329402534,0.17138423,91342.0,91341.0,0.0544901]
["bitfinex-derivatives","BTCF0:USTF0",1764329402829,0.15016423,91342.0,91341.0,0.0544901]
["bitfinex-derivatives","BTCF0:USTF0",1764329403020,0.00016423,91342.0,91341.0,0.0544901]
["bitfinex-derivatives","BTCF0:USTF0",1764329403219,0.00016423,91342.0,91341.0,0.1144901]
["bitfinex-derivatives","BTCF0:USTF0",1764329403424,0.00016423,91342.0,91341.0,0.4744901]
["bitfinex-derivatives","BTCF0:USTF0",1764329404332,0.02138423,91342.0,91341.0,0.4744901]
["bitfinex-derivatives","BTCF0:USTF0",1764329404632,0.04457423,91342.0,91341.0,0.1544901]
["bitfinex-derivatives","BTCF0:USTF0",1764329405030,0.02238423,91342.0,91341.0,0.4244901]
["bitfinex-derivatives","BTCF0:USTF0",1764329405235,0.00116423,91342.0,91341.0,0.4244901]
["bitfinex-derivatives","BTCF0:USTF0",1764329407730,0.48457423,91342.0,91341.0,0.19354]
["bitfinex-derivatives","BTCF0:USTF0",1764329409139,0.44116423,91342.0,91341.0,0.40354]
["bitfinex-derivatives","BTCF0:USTF0",1764329409646,0.46238423,91342.0,91341.0,0.40354]
["bitfinex-derivatives","BTCF0:USTF0",1764329409833,0.48457423,91342.0,91341.0,0.40354]
["bitfinex-derivatives","BTCF0:USTF0",1764329411034,0.50798474,91342.0,91341.0,0.40354]
["bitfinex-derivatives","BTCF0:USTF0",1764329412037,0.50798474,91342.0,91341.0,0.29354]
["bitfinex-derivatives","BTCF0:USTF0",1764329412840,0.0543611,91333.0,91332.0,0.01704646]
["bitfinex-derivatives","BTCF0:USTF0",1764329413034,0.4543611,91333.0,91332.0,0.04354]
["bitfinex-derivatives","BTCF0:USTF0",1764329413240,0.04341,91331.0,91330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764329413441,0.04341,91331.0,91330.0,0.38256]
["bitfinex-derivatives","BTCF0:USTF0",1764329413442,0.44341,91331.0,91330.0,0.38256]
["bitfinex-derivatives","BTCF0:USTF0",1764329413633,0.44341,91331.0,91330.0,0.40434]
["bitfinex-derivatives","BTCF0:USTF0",1764329414143,0.46682051,91331.0,91330.0,0.40434]
["bitfinex-derivatives","BTCF0:USTF0",1764329414745,0.46682051,91331.0,91330.0,0.40634]
["bitfinex-derivatives","BTCF0:USTF0",1764329414934,0.46682051,91331.0,91330.0,0.42327735]
["bitfinex-derivatives","BTCF0:USTF0",1764329415836,0.46682051,91331.0,91330.0,0.40149735]
["bitfinex-derivatives","BTCF0:USTF0",1764329416235,0.46682051,91331.0,91330.0,0.42327735]
["bitfinex-derivatives","BTCF0:USTF0",1764329416738,0.46682051,91331.0,91330.0,0.37973735]
["bitfinex-derivatives","BTCF0:USTF0",1764329417341,0.46682051,91331.0,91330.0,0.37873735]
["bitfinex-derivatives","BTCF0:USTF0",1764329419541,0.46682051,91331.0,91330.0,0.01793735]
["bitfinex-derivatives","BTCF0:USTF0",1764329419739,0.46682051,91331.0,91326.0,0.00027375]
["bitfinex-derivatives","BTCF0:USTF0",1764329419740,0.0543618,91327.0,91326.0,0.00027375]
["bitfinex-derivatives","BTCF0:USTF0",1764329419939,0.4243618,91327.0,91326.0,0.00027375]
["bitfinex-derivatives","BTCF0:USTF0",1764329420347,0.44777231,91327.0,91326.0,0.00027375]
["bitfinex-derivatives","BTCF0:USTF0",1764329421142,0.44877231,91327.0,91326.0,0.00027375]
["bitfinex-derivatives","BTCF0:USTF0",1764329421342,0.44877231,91327.0,91326.0,0.02153375]
["bitfinex-derivatives","BTCF0:USTF0",1764329422241,0.44877231,91327.0,91326.0,0.04403375]
["bitfinex-derivatives","BTCF0:USTF0",1764329423736,0.44877231,91327.0,91326.0,0.06098837]
["bitfinex-derivatives","BTCF0:USTF0",1764329426049,0.44777231,91327.0,91326.0,0.06098837]
["bitfinex-derivatives","BTCF0:USTF0",1764329427348,0.44877231,91327.0,91326.0,0.06098837]
["bitfinex-derivatives","BTCF0:USTF0",1764329428053,0.44877231,91327.0,91326.0,0.01722837]
["bitfinex-derivatives","BTCF0:USTF0",1764329429455,0.44984231,91327.0,91326.0,0.07429837]
["bitfinex-derivatives","BTCF0:USTF0",1764329429849,0.43889051,91327.0,91326.0,0.07429837]
["bitfinex-derivatives","BTCF0:USTF0",1764329430054,0.10889051,91327.0,91326.0,0.07429837]
["bitfinex-derivatives","BTCF0:USTF0",1764329430256,0.43889051,91327.0,91326.0,0.07429837]
["bitfinex-derivatives","BTCF0:USTF0",1764329431050,0.02441051,91327.0,91326.0,0.46429837]
["bitfinex-derivatives","BTCF0:USTF0",1764329432458,0.02341051,91327.0,91326.0,0.46429837]
["bitfinex-derivatives","BTCF0:USTF0",1764329432658,0.02341051,91327.0,91326.0,0.46729837]
["bitfinex-derivatives","BTCF0:USTF0",1764329433354,0.06806051,91327.0,91326.0,0.06398837]
["bitfinex-derivatives","BTCF0:USTF0",1764329435359,0.06806051,91327.0,91326.0,0.06298837]
["bitfinex-derivatives","BTCF0:USTF0",1764329435558,0.44806051,91327.0,91326.0,0.06298837]
["bitfinex-derivatives","BTCF0:USTF0",1764329437161,0.44806051,91327.0,91326.0,0.01922837]
["bitfinex-derivatives","BTCF0:USTF0",1764329438662,0.44806051,91327.0,91326.0,0.06163837]
["bitfinex-derivatives","BTCF0:USTF0",1764329438864,0.44806051,91327.0,91326.0,0.03954837]
["bitfinex-derivatives","BTCF0:USTF0",1764329439360,0.44806051,91327.0,91326.0,0.03854837]
["bitfinex-derivatives","BTCF0:USTF0",1764329439955,0.44806051,91327.0,91326.0,0.01722837]
["bitfinex-derivatives","BTCF0:USTF0",1764329440771,0.44806051,91327.0,91326.0,0.05963837]
["bitfinex-derivatives","BTCF0:USTF0",1764329440958,0.44806051,91327.0,91326.0,0.03854837]
["bitfinex-derivatives","BTCF0:USTF0",1764329441355,0.44806051,91327.0,91326.0,0.05963837]
["bitfinex-derivatives","BTCF0:USTF0",1764329442260,0.47407673,91327.0,91326.0,0.05963837]
["bitfinex-derivatives","BTCF0:USTF0",1764329443957,0.47407673,91327.0,91326.0,0.07059027]
["bitfinex-derivatives","BTCF0:USTF0",1764329444362,0.47407673,91327.0,91326.0,0.05963837]
["bitfinex-derivatives","BTCF0:USTF0",1764329444662,0.47407673,91327.0,91326.0,0.07059027]
["bitfinex-derivatives","BTCF0:USTF0",1764329444853,0.44806051,91327.0,91326.0,0.07059027]
["bitfinex-derivatives","BTCF0:USTF0",1764329445567,0.44806051,91327.0,91326.0,0.05963837]
["bitfinex-derivatives","BTCF0:USTF0",1764329446360,0.44806051,91327.0,91326.0,0.06263837]
["bitfinex-derivatives","BTCF0:USTF0",1764329446966,0.44806051,91327.0,91326.0,0.06163837]
["bitfinex-derivatives","BTCF0:USTF0",1764329449564,0.40341051,91327.0,91326.0,0.06163837]
["bitfinex-derivatives","BTCF0:USTF0",1764329449867,0.02341051,91327.0,91326.0,0.06163837]
["bitfinex-derivatives","BTCF0:USTF0",1764329451065,0.04617051,91327.0,91326.0,0.06163837]
["bitfinex-derivatives","BTCF0:USTF0",1764329451261,0.02341051,91327.0,91326.0,0.06163837]
["bitfinex-derivatives","BTCF0:USTF0",1764329453070,0.18719487,91340.0,91339.0,0.0533604]
["bitfinex-derivatives","BTCF0:USTF0",1764329453375,0.14254487,91349.0,91341.0,0.04241]
["bitfinex-derivatives","BTCF0:USTF0",1764329453878,0.02292423,91342.0,91341.0,0.04241]
["bitfinex-derivatives","BTCF0:USTF0",1764329454178,0.04481423,91342.0,91341.0,0.04241]
["bitfinex-derivatives","BTCF0:USTF0",1764329454876,0.42481423,91342.0,91341.0,0.04241]
["bitfinex-derivatives","BTCF0:USTF0",1764329455072,0.16481423,91342.0,91341.0,0.04241]
["bitfinex-derivatives","BTCF0:USTF0",1764329455279,0.42481423,91342.0,91341.0,0.04241]
["bitfinex-derivatives","BTCF0:USTF0",1764329455477,0.42581423,91342.0,91341.0,0.04241]
["bitfinex-derivatives","BTCF0:USTF0",1764329456075,0.43481423,91342.0,91341.0,0.04241]
["bitfinex-derivatives","BTCF0:USTF0",1764329460172,0.06481423,91342.0,91341.0,0.04241]
["bitfinex-derivatives","BTCF0:USTF0",1764329460373,0.45481423,91342.0,91341.0,0.04241]
["bitfinex-derivatives","BTCF0:USTF0",1764329461573,0.45481423,91342.0,91339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764329461574,0.05781,91340.0,91339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764329461770,0.045,91327.0,91326.0,0.04298375]
["bitfinex-derivatives","BTCF0:USTF0",1764329461969,0.455,91327.0,91326.0,0.04298375]
["bitfinex-derivatives","BTCF0:USTF0",1764329462186,0.4659518,91327.0,91326.0,0.05393565]
["bitfinex-derivatives","BTCF0:USTF0",1764329462371,0.4659518,91327.0,91326.0,0.04298375]
["bitfinex-derivatives","BTCF0:USTF0",1764329462573,0.4659518,91327.0,91326.0,0.02145375]
["bitfinex-derivatives","BTCF0:USTF0",1764329462978,0.4659518,91327.0,91326.0,0.04298375]
["bitfinex-derivatives","BTCF0:USTF0",1764329463576,0.4659518,91327.0,91326.0,0.00027375]
["bitfinex-derivatives","BTCF0:USTF0",1764329464482,0.4659518,91327.0,91326.0,0.00327375]
["bitfinex-derivatives","BTCF0:USTF0",1764329464877,0.4659518,91327.0,91326.0,0.00227375]
["bitfinex-derivatives","BTCF0:USTF0",1764329466280,0.4659518,91327.0,91326.0,0.01960245]
["bitfinex-derivatives","BTCF0:USTF0",1764329466980,0.4659518,91327.0,91326.0,0.01760245]
["bitfinex-derivatives","BTCF0:USTF0",1764329467185,0.4659518,91327.0,91326.0,0.01960245]
["bitfinex-derivatives","BTCF0:USTF0",1764329467682,0.4659518,91327.0,91326.0,0.01860245]
["bitfinex-derivatives","BTCF0:USTF0",1764329468181,0.4659518,91327.0,91326.0,0.01760245]
["bitfinex-derivatives","BTCF0:USTF0",1764329468481,0.4659518,91327.0,91326.0,0.01860245]
["bitfinex-derivatives","BTCF0:USTF0",1764329470470,0.4659518,91327.0,91326.0,0.01760245]
["bitfinex-derivatives","BTCF0:USTF0",1764329474176,0.4659518,91327.0,91326.0,0.06183245]
["bitfinex-derivatives","BTCF0:USTF0",1764329475672,0.4659518,91327.0,91326.0,0.06383245]
["bitfinex-derivatives","BTCF0:USTF0",1764329477087,0.4659518,91327.0,91326.0,0.06183245]
["bitfinex-derivatives","BTCF0:USTF0",1764329477286,0.4659518,91327.0,91326.0,0.06383245]
["bitfinex-derivatives","BTCF0:USTF0",1764329477483,0.4659518,91327.0,91326.0,0.01960245]
["bitfinex-derivatives","BTCF0:USTF0",1764329478087,0.4659518,91327.0,91326.0,0.04257245]
["bitfinex-derivatives","BTCF0:USTF0",1764329478391,0.4659518,91327.0,91326.0,0.06383245]
["bitfinex-derivatives","BTCF0:USTF0",1764329479988,0.4659518,91327.0,91326.0,0.06183245]
["bitfinex-derivatives","BTCF0:USTF0",1764329480190,0.4659518,91327.0,91326.0,0.06383245]
["bitfinex-derivatives","BTCF0:USTF0",1764329480788,0.02333,91327.0,91326.0,0.07661245]
["bitfinex-derivatives","BTCF0:USTF0",1764329481379,0.04555,91327.0,91326.0,0.07661245]
["bitfinex-derivatives","BTCF0:USTF0",1764329481979,0.40477,91332.0,91331.0,0.0555313]
["bitfinex-derivatives","BTCF0:USTF0",1764329482175,0.0109504,91339.0,91331.0,0.7763313]
["bitfinex-derivatives","BTCF0:USTF0",1764329482390,0.5049204,91339.0,91338.0,0.0683105]
["bitfinex-derivatives","BTCF0:USTF0",1764329483087,0.2649204,91339.0,91338.0,0.0683105]
["bitfinex-derivatives","BTCF0:USTF0",1764329483390,0.1749204,91339.0,91338.0,0.0683105]
["bitfinex-derivatives","BTCF0:USTF0",1764329483582,0.4549204,91339.0,91338.0,0.0683105]
["bitfinex-derivatives","BTCF0:USTF0",1764329483979,0.4559204,91339.0,91338.0,0.0683105]
["bitfinex-derivatives","BTCF0:USTF0",1764329484487,0.4549204,91339.0,91338.0,0.0693105]
["bitfinex-derivatives","BTCF0:USTF0",1764329485390,0.1849204,91339.0,91338.0,0.0693105]
["bitfinex-derivatives","BTCF0:USTF0",1764329485590,0.13,91339.0,91338.0,0.0693105]
["bitfinex-derivatives","BTCF0:USTF0",1764329485793,0.43175,91339.0,91338.0,0.0247305]
["bitfinex-derivatives","BTCF0:USTF0",1764329486082,0.22397,91339.0,91338.0,0.0693105]
["bitfinex-derivatives","BTCF0:USTF0",1764329487082,0.04397,91339.0,91338.0,0.0693105]
["bitfinex-derivatives","BTCF0:USTF0",1764329488079,0.04413423,91342.0,91341.0,0.0555301]
["bitfinex-derivatives","BTCF0:USTF0",1764329488283,0.02191423,91342.0,91341.0,0.4163301]
["bitfinex-derivatives","BTCF0:USTF0",1764329488585,0.00016423,91342.0,91341.0,0.8363301]
["bitfinex-derivatives","BTCF0:USTF0",1764329488785,0.3608,91372.0,91361.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1764329488983,0.3608,91372.0,91371.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1764329488984,0.7857164,91372.0,91371.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1764329489185,0.8118968,91372.0,91371.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1764329489689,0.0549175,91363.0,91362.0,0.05752423]
["bitfinex-derivatives","BTCF0:USTF0",1764329489891,0.04397,91363.0,91362.0,0.05752423]
["bitfinex-derivatives","BTCF0:USTF0",1764329491185,0.04397,91363.0,91362.0,0.06052423]
["bitfinex-derivatives","BTCF0:USTF0",1764329491491,0.54896487,91372.0,91371.0,0.04261]
["bitfinex-derivatives","BTCF0:USTF0",1764329491682,0.0340058,91377.0,91376.0,0.04261]
["bitfinex-derivatives","BTCF0:USTF0",1764329491879,0.0565658,91377.0,91376.0,0.04261]
["bitfinex-derivatives","BTCF0:USTF0",1764329492286,0.0565658,91377.0,91376.0,0.0535559]
["bitfinex-derivatives","BTCF0:USTF0",1764329492586,0.04562,91377.0,91376.0,0.0535559]
["bitfinex-derivatives","BTCF0:USTF0",1764329492897,0.00016423,91381.0,91380.0,0.0669755]
["bitfinex-derivatives","BTCF0:USTF0",1764329493097,0.04578423,91381.0,91380.0,0.4035555]
["bitfinex-derivatives","BTCF0:USTF0",1764329493389,0.00016423,91381.0,91380.0,0.4169755]
["bitfinex-derivatives","BTCF0:USTF0",1764329493892,0.04578423,91381.0,91380.0,0.4169755]
["bitfinex-derivatives","BTCF0:USTF0",1764329494290,0.04778423,91381.0,91380.0,0.4169755]
["bitfinex-derivatives","BTCF0:USTF0",1764329496094,0.04778423,91381.0,91380.0,0.0535555]
["bitfinex-derivatives","BTCF0:USTF0",1764329496599,0.04778423,91381.0,91380.0,0.04261]
["bitfinex-derivatives","BTCF0:USTF0",1764329497798,0.47778423,91381.0,91380.0,0.04261]
["bitfinex-derivatives","BTCF0:USTF0",1764329497995,0.47778423,91381.0,91380.0,0.05978028]
["bitfinex-derivatives","BTCF0:USTF0",1764329500799,0.45522423,91381.0,91380.0,0.05978028]
["bitfinex-derivatives","BTCF0:USTF0",1764329501301,0.47778423,91381.0,91380.0,0.05978028]
["bitfinex-derivatives","BTCF0:USTF0",1764329502399,0.00216423,91381.0,91380.0,0.43978028]
["bitfinex-derivatives","BTCF0:USTF0",1764329504105,0.04778423,91381.0,91380.0,0.10978028]
["bitfinex-derivatives","BTCF0:USTF0",1764329504294,0.04778423,91381.0,91380.0,0.46978028]
["bitfinex-derivatives","BTCF0:USTF0",1764329504493,0.00216423,91381.0,91380.0,0.46978028]
["bitfinex-derivatives","BTCF0:USTF0",1764329505200,0.00027351,91406.0,91380.0,0.46978028]
["bitfinex-derivatives","BTCF0:USTF0",1764329505404,0.61816487,91400.0,91399.0,0.0669732]
["bitfinex-derivatives","BTCF0:USTF0",1764329505605,0.47562,91400.0,91399.0,0.0669732]
["bitfinex-derivatives","BTCF0:USTF0",1764329506098,0.47562,91400.0,91399.0,0.0535532]
["bitfinex-derivatives","BTCF0:USTF0",1764329506499,0.47562,91400.0,91399.0,0.0669732]
["bitfinex-derivatives","BTCF0:USTF0",1764329506700,0.04562,91400.0,91399.0,0.0669732]
["bitfinex-derivatives","BTCF0:USTF0",1764329507006,0.02306,91400.0,91399.0,0.0699732]
["bitfinex-derivatives","BTCF0:USTF0",1764329507391,0.00027351,91406.0,91405.0,0.0535525]
["bitfinex-derivatives","BTCF0:USTF0",1764329507603,0.00027351,91406.0,91405.0,0.4035525]
["bitfinex-derivatives","BTCF0:USTF0",1764329508403,0.04578371,91409.0,91408.0,0.0535521]
["bitfinex-derivatives","BTCF0:USTF0",1764329508599,0.50334487,91420.0,91408.0,0.0535521]
["bitfinex-derivatives","BTCF0:USTF0",1764329508600,0.18816487,91420.0,91419.0,0.0535508]
["bitfinex-derivatives","BTCF0:USTF0",1764329508797,0.46562,91420.0,91419.0,0.04261]
["bitfinex-derivatives","BTCF0:USTF0",1764329509804,0.46562,91420.0,91419.0,0.04661]
["bitfinex-derivatives","BTCF0:USTF0",1764329511209,0.0565617,91411.0,91410.0,0.00016413]
["bitfinex-derivatives","BTCF0:USTF0",1764329511399,0.4765617,91411.0,91410.0,0.00016413]
["bitfinex-derivatives","BTCF0:USTF0",1764329512401,0.4805617,91411.0,91410.0,0.00016413]
["bitfinex-derivatives","BTCF0:USTF0",1764329515510,0.46962,91411.0,91410.0,0.00016413]
["bitfinex-derivatives","BTCF0:USTF0",1764329517199,0.49561729,91411.0,91410.0,0.00016413]
["bitfinex-derivatives","BTCF0:USTF0",1764329520909,0.0696623,91406.0,91405.0,0.01746522]
["bitfinex-derivatives","BTCF0:USTF0",1764329521108,0.0565635,91396.0,91390.0,0.0109442]
["bitfinex-derivatives","BTCF0:USTF0",1764329521312,0.46256079,91396.0,91381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764329521910,0.46256079,91396.0,91386.0,0.00016413]
["bitfinex-derivatives","BTCF0:USTF0",1764329522222,0.0562546,91387.0,91386.0,0.00016413]
["bitfinex-derivatives","BTCF0:USTF0",1764329522511,0.52225189,91387.0,91386.0,0.00016413]
["bitfinex-derivatives","BTCF0:USTF0",1764329522810,0.52225189,91387.0,91386.0,0.02298413]
["bitfinex-derivatives","BTCF0:USTF0",1764329523015,0.51130729,91387.0,91386.0,0.06413225]
["bitfinex-derivatives","BTCF0:USTF0",1764329523815,0.02599729,91387.0,91386.0,0.06413225]
["bitfinex-derivatives","BTCF0:USTF0",1764329524017,0.06988628,91395.0,91394.0,0.04615]
["bitfinex-derivatives","BTCF0:USTF0",1764329524218,0.49988769,91395.0,91394.0,0.04615]
["bitfinex-derivatives","BTCF0:USTF0",1764329524516,0.49988769,91395.0,91394.0,0.0570938]
["bitfinex-derivatives","BTCF0:USTF0",1764329524811,0.49988769,91395.0,91394.0,0.04615]
["bitfinex-derivatives","BTCF0:USTF0",1764329525217,0.50088769,91395.0,91394.0,0.04615]
["bitfinex-derivatives","BTCF0:USTF0",1764329527517,0.04384,91389.0,91388.0,0.4178944]
["bitfinex-derivatives","BTCF0:USTF0",1764329527811,0.06988769,91389.0,91388.0,0.4178944]
["bitfinex-derivatives","BTCF0:USTF0",1764329528817,0.50988769,91389.0,91388.0,0.38362]
["bitfinex-derivatives","BTCF0:USTF0",1764329529006,0.48384,91389.0,91388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764329529204,0.48384,91389.0,91388.0,0.40695]
["bitfinex-derivatives","BTCF0:USTF0",1764329529913,0.48384,91389.0,91388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764329530409,0.48384,91389.0,91388.0,0.40695]
["bitfinex-derivatives","BTCF0:USTF0",1764329531309,0.48384,91389.0,91388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764329532213,0.48384,91389.0,91388.0,0.40695]
["bitfinex-derivatives","BTCF0:USTF0",1764329535707,0.48384,91389.0,91388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764329536119,0.48384,91389.0,91388.0,0.38204]
["bitfinex-derivatives","BTCF0:USTF0",1764329536523,0.48384,91389.0,91388.0,0.40318]
["bitfinex-derivatives","BTCF0:USTF0",1764329537324,0.48484,91389.0,91388.0,0.40318]
["bitfinex-derivatives","BTCF0:USTF0",1764329546141,0.48384,91389.0,91388.0,0.40318]
["bitfinex-derivatives","BTCF0:USTF0",1764329546342,0.48484,91389.0,91388.0,0.40318]
["bitfinex-derivatives","BTCF0:USTF0",1764329547446,0.4957844,91389.0,91388.0,0.40318]
["bitfinex-derivatives","BTCF0:USTF0",1764329550533,0.4957844,91389.0,91386.0,0.03118225]
["bitfinex-derivatives","BTCF0:USTF0",1764329550534,0.04243,91387.0,91386.0,0.01798225]
["bitfinex-derivatives","BTCF0:USTF0",1764329550739,0.0533757,91378.0,91368.0,0.45861163]
["bitfinex-derivatives","BTCF0:USTF0",1764329550940,0.0533768,91369.0,91368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764329551152,0.4933768,91369.0,91368.0,0.40318]
["bitfinex-derivatives","BTCF0:USTF0",1764329551341,0.4933768,91369.0,91368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764329551844,0.04359,91367.0,91360.0,9.252e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764329552045,0.04359,91361.0,91360.0,9.252e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764329552347,0.4845377,91361.0,91360.0,9.252e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764329552540,0.47359,91361.0,91360.0,0.02126252]
["bitfinex-derivatives","BTCF0:USTF0",1764329553150,0.47559,91361.0,91360.0,0.02126252]
["bitfinex-derivatives","BTCF0:USTF0",1764329553540,0.47359,91361.0,91360.0,0.02126252]
["bitfinex-derivatives","BTCF0:USTF0",1764329553743,0.47659,91361.0,91360.0,0.02126252]
["bitfinex-derivatives","BTCF0:USTF0",1764329554052,0.47659,91361.0,91360.0,9.252e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764329554449,0.47659,91361.0,91360.0,0.02126252]
["bitfinex-derivatives","BTCF0:USTF0",1764329555046,0.47659,91361.0,91360.0,0.04253252]
["bitfinex-derivatives","BTCF0:USTF0",1764329556653,0.47359,91361.0,91360.0,0.04253252]
["bitfinex-derivatives","BTCF0:USTF0",1764329556953,0.47359,91361.0,91360.0,0.06001542]
["bitfinex-derivatives","BTCF0:USTF0",1764329557459,0.47459,91361.0,91360.0,0.06001542]
["bitfinex-derivatives","BTCF0:USTF0",1764329558853,0.44293,91361.0,91360.0,0.06001542]
["bitfinex-derivatives","BTCF0:USTF0",1764329559051,0.46459,91361.0,91360.0,0.06001542]
["bitfinex-derivatives","BTCF0:USTF0",1764329559355,0.46359,91361.0,91360.0,0.06001542]
["bitfinex-derivatives","BTCF0:USTF0",1764329561661,0.46359,91361.0,91360.0,0.01757542]
["bitfinex-derivatives","BTCF0:USTF0",1764329563254,0.46559,91361.0,91360.0,0.01757542]
["bitfinex-derivatives","BTCF0:USTF0",1764329572559,0.46559,91361.0,91360.0,0.04969332]
["bitfinex-derivatives","BTCF0:USTF0",1764329572767,0.4765377,91361.0,91360.0,0.01757542]
["bitfinex-derivatives","BTCF0:USTF0",1764329572964,0.4765377,91361.0,91360.0,0.06001542]
["bitfinex-derivatives","BTCF0:USTF0",1764329575365,0.4765377,91361.0,91360.0,0.03874542]
["bitfinex-derivatives","BTCF0:USTF0",1764329575563,0.4765377,91361.0,91360.0,0.01757542]
["bitfinex-derivatives","BTCF0:USTF0",1764329575960,0.4765377,91361.0,91360.0,0.03874542]
["bitfinex-derivatives","BTCF0:USTF0",1764329577468,0.4765377,91361.0,91360.0,0.01757542]
["bitfinex-derivatives","BTCF0:USTF0",1764329577668,0.4765377,91361.0,91360.0,0.03874542]
["bitfinex-derivatives","BTCF0:USTF0",1764329578665,0.4765377,91361.0,91360.0,0.01757542]
["bitfinex-derivatives","BTCF0:USTF0",1764329579266,0.4765377,91361.0,91360.0,0.03874542]
["bitfinex-derivatives","BTCF0:USTF0",1764329579465,0.4765377,91361.0,91360.0,0.06001542]
["bitfinex-derivatives","BTCF0:USTF0",1764329580165,0.50273848,91361.0,91360.0,0.06001542]
["bitfinex-derivatives","BTCF0:USTF0",1764329582060,0.50273848,91361.0,91360.0,0.01757542]
["bitfinex-derivatives","BTCF0:USTF0",1764329583062,0.50273848,91361.0,91360.0,0.03930542]
["bitfinex-derivatives","BTCF0:USTF0",1764329583365,0.50273848,91361.0,91360.0,0.06194542]
["bitfinex-derivatives","BTCF0:USTF0",1764329586461,0.50273848,91361.0,91360.0,0.01757542]
["bitfinex-derivatives","BTCF0:USTF0",1764329586973,0.50273848,91361.0,91360.0,0.03930542]
["bitfinex-derivatives","BTCF0:USTF0",1764329587277,0.50273848,91361.0,91360.0,0.06194542]
["bitfinex-derivatives","BTCF0:USTF0",1764329590282,0.0564104,91339.0,91338.0,0.40517]
["bitfinex-derivatives","BTCF0:USTF0",1764329590577,0.4364104,91339.0,91338.0,0.42357302]
["bitfinex-derivatives","BTCF0:USTF0",1764329591177,0.43650292,91339.0,91338.0,0.42357302]
["bitfinex-derivatives","BTCF0:USTF0",1764329591479,0.43650292,91339.0,91338.0,0.42857302]
["bitfinex-derivatives","BTCF0:USTF0",1764329591665,0.43650292,91339.0,91338.0,0.40593302]
["bitfinex-derivatives","BTCF0:USTF0",1764329591870,0.43650292,91339.0,91338.0,0.42857302]
["bitfinex-derivatives","BTCF0:USTF0",1764329592777,0.42555252,91339.0,91338.0,0.42857302]
["bitfinex-derivatives","BTCF0:USTF0",1764329593079,0.41009252,91339.0,91338.0,0.42857302]
["bitfinex-derivatives","BTCF0:USTF0",1764329593466,0.41009252,91339.0,91338.0,0.42757302]
["bitfinex-derivatives","BTCF0:USTF0",1764329593666,0.41009252,91339.0,91338.0,0.42457302]
["bitfinex-derivatives","BTCF0:USTF0",1764329593875,0.41009252,91339.0,91338.0,0.42757302]
["bitfinex-derivatives","BTCF0:USTF0",1764329594272,0.41009252,91339.0,91338.0,0.82757302]
["bitfinex-derivatives","BTCF0:USTF0",1764329594474,9.252e-05,91339.0,91338.0,0.82757302]
["bitfinex-derivatives","BTCF0:USTF0",1764329595370,9.252e-05,91339.0,91338.0,0.42757302]
["bitfinex-derivatives","BTCF0:USTF0",1764329595576,0.48458252,91339.0,91338.0,0.42757302]
["bitfinex-derivatives","BTCF0:USTF0",1764329596771,0.21458252,91339.0,91338.0,0.42757302]
["bitfinex-derivatives","BTCF0:USTF0",1764329597276,0.19224252,91339.0,91338.0,0.42757302]
["bitfinex-derivatives","BTCF0:USTF0",1764329597869,0.17009252,91339.0,91338.0,0.78757302]
["bitfinex-derivatives","BTCF0:USTF0",1764329601082,9.252e-05,91339.0,91338.0,0.78757302]
["bitfinex-derivatives","BTCF0:USTF0",1764329601279,0.00016422,91348.0,91347.0,0.0567894]
["bitfinex-derivatives","BTCF0:USTF0",1764329601477,0.14247895,91360.0,91359.0,0.056788]
["bitfinex-derivatives","BTCF0:USTF0",1764329601779,0.0554372,91366.0,91365.0,0.0567869]
["bitfinex-derivatives","BTCF0:USTF0",1764329601981,0.4654372,91366.0,91365.0,0.0567869]
["bitfinex-derivatives","BTCF0:USTF0",1764329602478,0.40529,91372.0,91371.0,0.0567865]
["bitfinex-derivatives","BTCF0:USTF0",1764329602682,0.83529,91372.0,91371.0,0.04584]
["bitfinex-derivatives","BTCF0:USTF0",1764329604283,0.84029,91372.0,91371.0,0.0567865]
["bitfinex-derivatives","BTCF0:USTF0",1764329604883,0.83629,91372.0,91371.0,0.04584]
["bitfinex-derivatives","BTCF0:USTF0",1764329607187,0.83629,91372.0,91371.0,0.0636235]
["bitfinex-derivatives","BTCF0:USTF0",1764329608588,0.47549,91372.0,91371.0,0.0636235]
["bitfinex-derivatives","BTCF0:USTF0",1764329608974,0.06549,91372.0,91371.0,0.0636235]
["bitfinex-derivatives","BTCF0:USTF0",1764329609173,0.001,91372.0,91371.0,0.4536235]
["bitfinex-derivatives","BTCF0:USTF0",1764329609573,0.001,91372.0,91371.0,0.0736235]
["bitfinex-derivatives","BTCF0:USTF0",1764329609981,0.00016422,91375.0,91374.0,0.05933]
["bitfinex-derivatives","BTCF0:USTF0",1764329610174,0.02231422,91375.0,91374.0,0.05933]
["bitfinex-derivatives","BTCF0:USTF0",1764329610783,0.0554364,91372.0,91356.0,0.00016422]
["bitfinex-derivatives","BTCF0:USTF0",1764329610997,0.0554364,91372.0,91338.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1764329610998,0.0109499,91343.0,91342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764329611178,0.4654399,91343.0,91342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764329611483,0.0445,91341.0,91340.0,0.01857656]
["bitfinex-derivatives","BTCF0:USTF0",1764329611687,0.04482,91335.0,91326.0,0.01376375]
["bitfinex-derivatives","BTCF0:USTF0",1764329611989,0.4657708,91335.0,91326.0,0.00027375]
["bitfinex-derivatives","BTCF0:USTF0",1764329612578,0.4657708,91335.0,91327.0,0.0109518]
["bitfinex-derivatives","BTCF0:USTF0",1764329612773,0.4657708,91335.0,91326.0,0.00027375]
["bitfinex-derivatives","BTCF0:USTF0",1764329612774,0.45482,91335.0,91334.0,0.40508]
["bitfinex-derivatives","BTCF0:USTF0",1764329612980,0.4357708,91335.0,91334.0,0.40508]
["bitfinex-derivatives","BTCF0:USTF0",1764329613473,0.4377708,91335.0,91334.0,0.40508]
["bitfinex-derivatives","BTCF0:USTF0",1764329614083,0.4357708,91335.0,91334.0,0.40508]
["bitfinex-derivatives","BTCF0:USTF0",1764329614680,0.4377708,91335.0,91334.0,0.40508]
["bitfinex-derivatives","BTCF0:USTF0",1764329616085,0.4357708,91335.0,91334.0,0.40508]
["bitfinex-derivatives","BTCF0:USTF0",1764329616390,0.4377708,91335.0,91334.0,0.40508]
["bitfinex-derivatives","BTCF0:USTF0",1764329616585,0.4377708,91335.0,91334.0,0.42313404]
["bitfinex-derivatives","BTCF0:USTF0",1764329618077,0.4377708,91335.0,91334.0,0.40190404]
["bitfinex-derivatives","BTCF0:USTF0",1764329619184,0.4377708,91335.0,91334.0,0.42313404]
["bitfinex-derivatives","BTCF0:USTF0",1764329619485,0.4357708,91335.0,91334.0,0.42313404]
["bitfinex-derivatives","BTCF0:USTF0",1764329619685,0.4377708,91335.0,91334.0,0.40190404]
["bitfinex-derivatives","BTCF0:USTF0",1764329621087,0.4377708,91335.0,91334.0,0.42313404]
["bitfinex-derivatives","BTCF0:USTF0",1764329623887,0.002,91335.0,91334.0,0.42313404]
["bitfinex-derivatives","BTCF0:USTF0",1764329624597,0.002,91335.0,91334.0,0.50313404]
["bitfinex-derivatives","BTCF0:USTF0",1764329625688,0.0109504,91339.0,91338.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1764329625888,0.0334204,91339.0,91338.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1764329626998,0.0334204,91339.0,91338.0,0.0683605]
["bitfinex-derivatives","BTCF0:USTF0",1764329628491,0.00016422,91344.0,91343.0,0.0552299]
["bitfinex-derivatives","BTCF0:USTF0",1764329628691,0.43016422,91344.0,91343.0,0.0552299]
["bitfinex-derivatives","BTCF0:USTF0",1764329628886,0.48593402,91344.0,91343.0,0.0552299]
["bitfinex-derivatives","BTCF0:USTF0",1764329629600,0.48593402,91344.0,91343.0,0.0572299]
["bitfinex-derivatives","BTCF0:USTF0",1764329630093,0.48593402,91344.0,91343.0,0.0562299]
["bitfinex-derivatives","BTCF0:USTF0",1764329630400,0.48593402,91344.0,91343.0,0.0572299]
["bitfinex-derivatives","BTCF0:USTF0",1764329630595,0.48593402,91344.0,91343.0,0.0562299]
["bitfinex-derivatives","BTCF0:USTF0",1764329631189,0.48593402,91344.0,91343.0,0.0552299]
["bitfinex-derivatives","BTCF0:USTF0",1764329632094,0.48593402,91344.0,91343.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1764329632402,0.47498422,91344.0,91343.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1764329633303,0.47498422,91344.0,91343.0,0.0552299]
["bitfinex-derivatives","BTCF0:USTF0",1764329633690,0.00016422,91344.0,91343.0,0.0552299]
["bitfinex-derivatives","BTCF0:USTF0",1764329635601,0.00016422,91344.0,91343.0,0.0562299]
["bitfinex-derivatives","BTCF0:USTF0",1764329638006,0.04498422,91344.0,91343.0,0.0562299]
["bitfinex-derivatives","BTCF0:USTF0",1764329638693,0.04498422,91344.0,91343.0,0.0552299]
["bitfinex-derivatives","BTCF0:USTF0",1764329638890,0.04498422,91344.0,91343.0,0.0562299]
["bitfinex-derivatives","BTCF0:USTF0",1764329639394,0.04598422,91344.0,91343.0,0.0552299]
["bitfinex-derivatives","BTCF0:USTF0",1764329641599,0.04506422,91344.0,91343.0,0.0552299]
["bitfinex-derivatives","BTCF0:USTF0",1764329641800,0.04406422,91344.0,91343.0,0.0552299]
["bitfinex-derivatives","BTCF0:USTF0",1764329642201,0.02242422,91344.0,91343.0,0.0552299]
["bitfinex-derivatives","BTCF0:USTF0",1764329642502,0.0199862,91374.0,91343.0,0.0552299]
["bitfinex-derivatives","BTCF0:USTF0",1764329642503,0.4047,91366.0,91365.0,0.05948]
["bitfinex-derivatives","BTCF0:USTF0",1764329642705,0.02226,91366.0,91365.0,0.05948]
["bitfinex-derivatives","BTCF0:USTF0",1764329643099,0.0439,91366.0,91365.0,0.05948]
["bitfinex-derivatives","BTCF0:USTF0",1764329643407,0.4156464,91372.0,91371.0,0.04606]
["bitfinex-derivatives","BTCF0:USTF0",1764329643606,0.4756464,91372.0,91371.0,0.04606]
["bitfinex-derivatives","BTCF0:USTF0",1764329645099,0.6956464,91372.0,91371.0,0.04606]
["bitfinex-derivatives","BTCF0:USTF0",1764329645305,0.6976464,91372.0,91371.0,0.04606]
["bitfinex-derivatives","BTCF0:USTF0",1764329645807,0.6867,91372.0,91371.0,0.04606]
["bitfinex-derivatives","BTCF0:USTF0",1764329649304,0.6857,91372.0,91371.0,0.04606]
["bitfinex-derivatives","BTCF0:USTF0",1764329649511,0.6857,91372.0,91371.0,0.06442348]
["bitfinex-derivatives","BTCF0:USTF0",1764329650505,0.6857,91372.0,91371.0,0.01836348]
["bitfinex-derivatives","BTCF0:USTF0",1764329650806,0.6857,91372.0,91371.0,0.04606]
["bitfinex-derivatives","BTCF0:USTF0",1764329651398,0.6847,91372.0,91371.0,0.04606]
["bitfinex-derivatives","BTCF0:USTF0",1764329651602,0.6857,91372.0,91371.0,0.04606]
["bitfinex-derivatives","BTCF0:USTF0",1764329653007,0.6857,91372.0,91371.0,0.02293]
["bitfinex-derivatives","BTCF0:USTF0",1764329653212,0.6847,91372.0,91371.0,0.02293]
["bitfinex-derivatives","BTCF0:USTF0",1764329653408,0.6857,91372.0,91371.0,0.04606]
["bitfinex-derivatives","BTCF0:USTF0",1764329655115,0.6847,91372.0,91371.0,0.04606]
["bitfinex-derivatives","BTCF0:USTF0",1764329655312,0.6857,91372.0,91371.0,0.04606]
["bitfinex-derivatives","BTCF0:USTF0",1764329655713,0.04423,91370.0,91369.0,0.0109467]
["bitfinex-derivatives","BTCF0:USTF0",1764329655918,0.42423,91370.0,91369.0,0.0561167]
["bitfinex-derivatives","BTCF0:USTF0",1764329658110,0.42523,91370.0,91369.0,0.0561167]
["bitfinex-derivatives","BTCF0:USTF0",1764329658613,0.42423,91370.0,91369.0,0.0561167]
["bitfinex-derivatives","BTCF0:USTF0",1764329659212,0.42523,91370.0,91369.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1764329659407,0.42523,91370.0,91369.0,0.0339968]
["bitfinex-derivatives","BTCF0:USTF0",1764329659612,0.42523,91370.0,91369.0,0.0561168]
["bitfinex-derivatives","BTCF0:USTF0",1764329661918,0.4351767,91370.0,91369.0,0.0561168]
["bitfinex-derivatives","BTCF0:USTF0",1764329662116,0.17423,91370.0,91369.0,0.0561168]
["bitfinex-derivatives","BTCF0:USTF0",1764329662318,0.4251767,91370.0,91369.0,0.0561168]
["bitfinex-derivatives","BTCF0:USTF0",1764329662519,0.4261767,91370.0,91369.0,0.0561168]
["bitfinex-derivatives","BTCF0:USTF0",1764329663611,0.1961767,91370.0,91369.0,0.0561168]
["bitfinex-derivatives","BTCF0:USTF0",1764329664111,0.1951767,91370.0,91369.0,0.0561168]
["bitfinex-derivatives","BTCF0:USTF0",1764329664515,0.4951767,91370.0,91369.0,0.0561168]
["bitfinex-derivatives","BTCF0:USTF0",1764329664814,0.18423,91370.0,91369.0,0.0561168]
["bitfinex-derivatives","BTCF0:USTF0",1764329665214,0.04423,91370.0,91369.0,0.0561168]
["bitfinex-derivatives","BTCF0:USTF0",1764329665414,0.46423,91370.0,91369.0,0.0561168]
["bitfinex-derivatives","BTCF0:USTF0",1764329665621,0.46523,91370.0,91369.0,0.0561168]
["bitfinex-derivatives","BTCF0:USTF0",1764329666221,0.00016422,91375.0,91374.0,0.0561162]
["bitfinex-derivatives","BTCF0:USTF0",1764329668017,0.00016422,91375.0,91374.0,0.0581162]
["bitfinex-derivatives","BTCF0:USTF0",1764329668324,0.04423,91384.0,91383.0,0.0109451]
["bitfinex-derivatives","BTCF0:USTF0",1764329668539,0.04423,91384.0,91383.0,0.0561151]
["bitfinex-derivatives","BTCF0:USTF0",1764329671027,0.41423,91384.0,91383.0,0.0561151]
["bitfinex-derivatives","BTCF0:USTF0",1764329673530,0.41423,91384.0,91383.0,0.07484354]
["bitfinex-derivatives","BTCF0:USTF0",1764329673721,0.41423,91384.0,91383.0,0.01872844]
["bitfinex-derivatives","BTCF0:USTF0",1764329673922,0.05338,91375.0,91374.0,0.00016422]
["bitfinex-derivatives","BTCF0:USTF0",1764329674130,0.4743261,91375.0,91374.0,0.00016422]
["bitfinex-derivatives","BTCF0:USTF0",1764329675132,0.4743261,91375.0,91374.0,0.02203422]
["bitfinex-derivatives","BTCF0:USTF0",1764329675728,0.4753261,91375.0,91374.0,0.02203422]
["bitfinex-derivatives","BTCF0:USTF0",1764329675935,0.4753261,91375.0,91374.0,0.00016422]
["bitfinex-derivatives","BTCF0:USTF0",1764329678221,0.8351261,91375.0,91374.0,0.00016422]
["bitfinex-derivatives","BTCF0:USTF0",1764329678425,0.86235793,91375.0,91374.0,0.01819941]
["bitfinex-derivatives","BTCF0:USTF0",1764329679819,0.86135793,91375.0,91374.0,0.01819941]
["bitfinex-derivatives","BTCF0:USTF0",1764329680026,0.86335793,91375.0,91374.0,0.01819941]
["bitfinex-derivatives","BTCF0:USTF0",1764329680432,0.86135793,91375.0,91374.0,0.01819941]
["bitfinex-derivatives","BTCF0:USTF0",1764329680632,0.86335793,91375.0,91374.0,0.01819941]
["bitfinex-derivatives","BTCF0:USTF0",1764329681133,0.86235793,91375.0,91374.0,0.01819941]
["bitfinex-derivatives","BTCF0:USTF0",1764329681632,0.86135793,91375.0,91374.0,0.01819941]
["bitfinex-derivatives","BTCF0:USTF0",1764329681827,0.86335793,91375.0,91374.0,0.01819941]
["bitfinex-derivatives","BTCF0:USTF0",1764329683132,0.86135793,91375.0,91374.0,0.01819941]
["bitfinex-derivatives","BTCF0:USTF0",1764329683332,0.86335793,91375.0,91374.0,0.01819941]
["bitfinex-derivatives","BTCF0:USTF0",1764329686233,0.86135793,91375.0,91374.0,0.01819941]
["bitfinex-derivatives","BTCF0:USTF0",1764329686530,0.86335793,91375.0,91374.0,0.01819941]
["bitfinex-derivatives","BTCF0:USTF0",1764329692132,0.80904183,91375.0,91355.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1764329692338,0.0543183,91356.0,91355.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1764329692638,0.4943183,91356.0,91355.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1764329693223,0.4943183,91356.0,91355.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764329693737,0.4943183,91356.0,91355.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764329694826,0.4943183,91356.0,91355.0,0.02218507]
["bitfinex-derivatives","BTCF0:USTF0",1764329695133,0.48337,91356.0,91355.0,0.08032507]
["bitfinex-derivatives","BTCF0:USTF0",1764329695336,0.29337,91356.0,91355.0,0.08032507]
["bitfinex-derivatives","BTCF0:USTF0",1764329698234,0.29337,91356.0,91355.0,0.06704507]
["bitfinex-derivatives","BTCF0:USTF0",1764329698430,0.29337,91356.0,91355.0,0.04405507]
["bitfinex-derivatives","BTCF0:USTF0",1764329698631,0.29337,91356.0,91355.0,0.06704507]
["bitfinex-derivatives","BTCF0:USTF0",1764329700336,0.29337,91356.0,91355.0,0.02218507]
["bitfinex-derivatives","BTCF0:USTF0",1764329701340,0.29337,91356.0,91355.0,0.04405507]
["bitfinex-derivatives","BTCF0:USTF0",1764329701638,0.29337,91356.0,91355.0,0.02218507]
["bitfinex-derivatives","BTCF0:USTF0",1764329701942,0.29337,91356.0,91355.0,0.06477507]
["bitfinex-derivatives","BTCF0:USTF0",1764329702144,0.29337,91356.0,91355.0,0.04346507]
["bitfinex-derivatives","BTCF0:USTF0",1764329702644,0.29337,91356.0,91355.0,0.06477507]
["bitfinex-derivatives","BTCF0:USTF0",1764329703435,0.29337,91356.0,91355.0,0.07868507]
["bitfinex-derivatives","BTCF0:USTF0",1764329706940,0.29337,91356.0,91355.0,0.02218507]
["bitfinex-derivatives","BTCF0:USTF0",1764329707335,0.0544694,91347.0,91346.0,0.00016422]
["bitfinex-derivatives","BTCF0:USTF0",1764329707537,0.6672294,91347.0,91346.0,0.00016422]
["bitfinex-derivatives","BTCF0:USTF0",1764329707842,0.69345452,91347.0,91346.0,0.00016422]
["bitfinex-derivatives","BTCF0:USTF0",1764329708232,0.6672294,91347.0,91346.0,0.00016422]
["bitfinex-derivatives","BTCF0:USTF0",1764329708429,0.6672294,91347.0,91346.0,0.00116422]
["bitfinex-derivatives","BTCF0:USTF0",1764329708629,0.6672294,91347.0,91346.0,0.00616422]
["bitfinex-derivatives","BTCF0:USTF0",1764329709038,0.69345107,91347.0,91346.0,0.00116422]
["bitfinex-derivatives","BTCF0:USTF0",1764329709235,0.69745107,91347.0,91346.0,0.00016422]
["bitfinex-derivatives","BTCF0:USTF0",1764329710638,0.69345107,91347.0,91346.0,0.01936229]
["bitfinex-derivatives","BTCF0:USTF0",1764329710845,0.69745107,91347.0,91346.0,0.01936229]
["bitfinex-derivatives","BTCF0:USTF0",1764329711639,0.69745107,91347.0,91346.0,0.06195229]
["bitfinex-derivatives","BTCF0:USTF0",1764329711840,0.69745107,91347.0,91346.0,0.01936229]
["bitfinex-derivatives","BTCF0:USTF0",1764329712244,0.69845107,91347.0,91346.0,0.01936229]
["bitfinex-derivatives","BTCF0:USTF0",1764329712739,0.69745107,91347.0,91346.0,0.01936229]
["bitfinex-derivatives","BTCF0:USTF0",1764329713742,0.69845107,91347.0,91346.0,0.01936229]
["bitfinex-derivatives","BTCF0:USTF0",1764329714748,0.69845107,91347.0,91346.0,0.06195229]
["bitfinex-derivatives","BTCF0:USTF0",1764329715346,0.69845107,91347.0,91346.0,0.01936229]
["bitfinex-derivatives","BTCF0:USTF0",1764329715541,0.69345107,91347.0,91346.0,0.01936229]
["bitfinex-derivatives","BTCF0:USTF0",1764329715749,0.69845107,91347.0,91346.0,0.01936229]
["bitfinex-derivatives","BTCF0:USTF0",1764329715950,0.69845107,91347.0,91346.0,0.04064229]
["bitfinex-derivatives","BTCF0:USTF0",1764329716141,0.69845107,91347.0,91346.0,0.06195229]
["bitfinex-derivatives","BTCF0:USTF0",1764329716340,0.69345107,91347.0,91346.0,0.06195229]
["bitfinex-derivatives","BTCF0:USTF0",1764329716540,0.69845107,91347.0,91346.0,0.06195229]
["bitfinex-derivatives","BTCF0:USTF0",1764329718350,0.69845107,91347.0,91346.0,0.01936229]
["bitfinex-derivatives","BTCF0:USTF0",1764329720650,0.0549013,91331.0,91330.0,0.05884]
["bitfinex-derivatives","BTCF0:USTF0",1764329720855,0.4549013,91331.0,91330.0,0.05884]
["bitfinex-derivatives","BTCF0:USTF0",1764329721752,0.4549013,91331.0,91330.0,0.0697914]
["bitfinex-derivatives","BTCF0:USTF0",1764329722151,0.4559013,91331.0,91330.0,0.0697914]
["bitfinex-derivatives","BTCF0:USTF0",1764329722346,0.44495,91331.0,91330.0,0.0697914]
["bitfinex-derivatives","BTCF0:USTF0",1764329722549,0.4559013,91331.0,91330.0,0.0697914]
["bitfinex-derivatives","BTCF0:USTF0",1764329724048,0.4559013,91331.0,91330.0,0.08827024]
["bitfinex-derivatives","BTCF0:USTF0",1764329724449,0.4559013,91331.0,91330.0,0.07731884]
["bitfinex-derivatives","BTCF0:USTF0",1764329725444,0.4559013,91331.0,91330.0,0.01847884]
["bitfinex-derivatives","BTCF0:USTF0",1764329725653,0.0549017,91328.0,91327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764329725853,0.4149017,91328.0,91327.0,0.40573]
["bitfinex-derivatives","BTCF0:USTF0",1764329726456,0.4149017,91328.0,91327.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1764329728049,0.4159017,91328.0,91327.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1764329728770,0.4159017,91328.0,91327.0,0.0558818]
["bitfinex-derivatives","BTCF0:USTF0",1764329729157,0.4159017,91328.0,91327.0,0.07448605]
["bitfinex-derivatives","BTCF0:USTF0",1764329729365,0.4159017,91328.0,91327.0,0.06353425]
["bitfinex-derivatives","BTCF0:USTF0",1764329730263,0.361,91328.0,91327.0,0.06353425]
["bitfinex-derivatives","BTCF0:USTF0",1764329730460,0.001,91328.0,91327.0,0.42433425]
["bitfinex-derivatives","BTCF0:USTF0",1764329731968,0.0109513,91332.0,91331.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1764329732162,0.4730313,91332.0,91331.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1764329732764,0.4730313,91332.0,91331.0,0.0562313]
["bitfinex-derivatives","BTCF0:USTF0",1764329733770,0.4947313,91332.0,91331.0,0.0562313]
["bitfinex-derivatives","BTCF0:USTF0",1764329734768,0.4957313,91332.0,91331.0,0.0562313]
["bitfinex-derivatives","BTCF0:USTF0",1764329735165,0.4957313,91332.0,91331.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1764329738362,0.48478,91332.0,91331.0,0.0562313]
["bitfinex-derivatives","BTCF0:USTF0",1764329743270,0.441,91332.0,91331.0,0.0562313]
["bitfinex-derivatives","BTCF0:USTF0",1764329743476,0.4519512,91332.0,91331.0,0.0562313]
["bitfinex-derivatives","BTCF0:USTF0",1764329744172,0.001,91332.0,91331.0,0.0562313]
["bitfinex-derivatives","BTCF0:USTF0",1764329745570,0.0109511,91333.0,91332.0,0.04592]
["bitfinex-derivatives","BTCF0:USTF0",1764329745770,0.0330311,91333.0,91332.0,0.04592]
["bitfinex-derivatives","BTCF0:USTF0",1764329746166,0.0109511,91333.0,91332.0,0.04592]
["bitfinex-derivatives","BTCF0:USTF0",1764329746779,0.0330311,91333.0,91332.0,0.04592]
["bitfinex-derivatives","BTCF0:USTF0",1764329746971,0.0547311,91333.0,91332.0,0.04592]
["bitfinex-derivatives","BTCF0:USTF0",1764329747770,0.04478,91333.0,91332.0,0.04592]
["bitfinex-derivatives","BTCF0:USTF0",1764329749074,0.04378,91333.0,91332.0,0.04592]
["bitfinex-derivatives","BTCF0:USTF0",1764329749382,0.04478,91333.0,91332.0,0.04592]
["bitfinex-derivatives","BTCF0:USTF0",1764329753882,0.001,91333.0,91332.0,0.04592]
["bitfinex-derivatives","BTCF0:USTF0",1764329754882,0.00016422,91340.0,91339.0,0.0568704]
["bitfinex-derivatives","BTCF0:USTF0",1764329755184,0.12016422,91340.0,91339.0,0.4176704]
["bitfinex-derivatives","BTCF0:USTF0",1764329755386,0.00016422,91340.0,91339.0,0.4176704]
["bitfinex-derivatives","BTCF0:USTF0",1764329758186,0.14249163,91349.0,91339.0,0.4176704]
["bitfinex-derivatives","BTCF0:USTF0",1764329758385,0.40458,91369.0,91368.0,0.04592]
["bitfinex-derivatives","BTCF0:USTF0",1764329758588,0.81176939,91369.0,91368.0,0.04592]
["bitfinex-derivatives","BTCF0:USTF0",1764329760091,0.0547277,91361.0,91360.0,0.05855]
["bitfinex-derivatives","BTCF0:USTF0",1764329761286,0.04378,91361.0,91360.0,0.05855]
["bitfinex-derivatives","BTCF0:USTF0",1764329761492,0.04478,91361.0,91360.0,0.05855]
["bitfinex-derivatives","BTCF0:USTF0",1764329763489,0.04378,91361.0,91360.0,0.05955]
["bitfinex-derivatives","BTCF0:USTF0",1764329764092,0.04378,91361.0,91360.0,0.05855]
["bitfinex-derivatives","BTCF0:USTF0",1764329765490,0.3608,91369.0,91362.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1764329765696,0.02208,91367.0,91366.0,0.0548171]
["bitfinex-derivatives","BTCF0:USTF0",1764329765896,0.46208,91367.0,91366.0,0.0548171]
["bitfinex-derivatives","BTCF0:USTF0",1764329766298,0.48416,91367.0,91366.0,0.0548171]
["bitfinex-derivatives","BTCF0:USTF0",1764329766892,0.48516,91367.0,91366.0,0.0548171]
["bitfinex-derivatives","BTCF0:USTF0",1764329771286,0.496107,91367.0,91366.0,0.0548171]
["bitfinex-derivatives","BTCF0:USTF0",1764329776295,0.496107,91367.0,91366.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1764329776493,0.0551076,91362.0,91361.0,0.0548176]
["bitfinex-derivatives","BTCF0:USTF0",1764329776690,0.4451076,91362.0,91361.0,0.0548176]
["bitfinex-derivatives","BTCF0:USTF0",1764329778104,0.43416,91362.0,91361.0,0.0548176]
["bitfinex-derivatives","BTCF0:USTF0",1764329779503,0.43516,91362.0,91360.0,0.01860175]
["bitfinex-derivatives","BTCF0:USTF0",1764329779703,0.43516,91362.0,91359.0,0.00016422]
["bitfinex-derivatives","BTCF0:USTF0",1764329779704,0.04386,91360.0,91359.0,0.00016422]
["bitfinex-derivatives","BTCF0:USTF0",1764329780006,0.79672,91360.0,91359.0,0.00016422]
["bitfinex-derivatives","BTCF0:USTF0",1764329780196,0.82278657,91360.0,91359.0,0.00957675]
["bitfinex-derivatives","BTCF0:USTF0",1764329780397,0.0548093,91348.0,91347.0,0.0328694]
["bitfinex-derivatives","BTCF0:USTF0",1764329780606,0.4348093,91348.0,91347.0,0.0328694]
["bitfinex-derivatives","BTCF0:USTF0",1764329780997,0.4348093,91348.0,91347.0,0.0550494]
["bitfinex-derivatives","BTCF0:USTF0",1764329782801,0.0548096,91345.0,91344.0,0.0328697]
["bitfinex-derivatives","BTCF0:USTF0",1764329782997,0.4748096,91345.0,91344.0,0.0328697]
["bitfinex-derivatives","BTCF0:USTF0",1764329783396,0.4748096,91345.0,91344.0,0.0550497]
["bitfinex-derivatives","BTCF0:USTF0",1764329784107,0.4748096,91345.0,91344.0,0.07354112]
["bitfinex-derivatives","BTCF0:USTF0",1764329784298,0.4748096,91345.0,91344.0,0.07454112]
["bitfinex-derivatives","BTCF0:USTF0",1764329785304,0.4748096,91345.0,91344.0,0.07554112]
["bitfinex-derivatives","BTCF0:USTF0",1764329786202,0.46386,91345.0,91344.0,0.07554112]
["bitfinex-derivatives","BTCF0:USTF0",1764329788105,0.0548087,91353.0,91352.0,0.0550488]
["bitfinex-derivatives","BTCF0:USTF0",1764329788308,0.02208,91353.0,91352.0,0.0550488]
["bitfinex-derivatives","BTCF0:USTF0",1764329788607,0.04386,91353.0,91352.0,0.0550488]
["bitfinex-derivatives","BTCF0:USTF0",1764329789400,0.04486,91353.0,91352.0,0.0550488]
["bitfinex-derivatives","BTCF0:USTF0",1764329790004,0.04486,91353.0,91352.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1764329791402,0.04386,91353.0,91352.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1764329792105,0.04486,91353.0,91352.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1764329792504,0.0558087,91353.0,91352.0,0.0550488]
["bitfinex-derivatives","BTCF0:USTF0",1764329792704,0.0548087,91353.0,91352.0,0.0550488]
["bitfinex-derivatives","BTCF0:USTF0",1764329793611,0.4848087,91353.0,91352.0,0.0550488]
["bitfinex-derivatives","BTCF0:USTF0",1764329794506,0.47386,91353.0,91352.0,0.0550488]
["bitfinex-derivatives","BTCF0:USTF0",1764329798606,0.47386,91353.0,91351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764329798607,0.0109488,91352.0,91351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764329798805,0.4951088,91352.0,91351.0,0.40375]
["bitfinex-derivatives","BTCF0:USTF0",1764329799209,0.00016422,91357.0,91356.0,0.0538983]
["bitfinex-derivatives","BTCF0:USTF0",1764329799415,0.0551071,91366.0,91365.0,0.0668473]
["bitfinex-derivatives","BTCF0:USTF0",1764329799615,0.08121206,91366.0,91365.0,0.0668473]
["bitfinex-derivatives","BTCF0:USTF0",1764329800115,0.0551071,91366.0,91365.0,0.0668473]
["bitfinex-derivatives","BTCF0:USTF0",1764329800414,0.04416,91366.0,91365.0,0.0668473]
["bitfinex-derivatives","BTCF0:USTF0",1764329801713,0.001,91366.0,91365.0,0.0668473]
["bitfinex-derivatives","BTCF0:USTF0",1764329802711,0.00016422,91375.0,91374.0,0.0668462]
["bitfinex-derivatives","BTCF0:USTF0",1764329804112,0.00016422,91375.0,91374.0,0.0678462]
["bitfinex-derivatives","BTCF0:USTF0",1764329804714,0.00016422,91375.0,91374.0,0.0698462]
["bitfinex-derivatives","BTCF0:USTF0",1764329805319,0.04416,91384.0,91383.0,0.0538951]
["bitfinex-derivatives","BTCF0:USTF0",1764329805717,0.0551058,91377.0,91376.0,0.0538959]
["bitfinex-derivatives","BTCF0:USTF0",1764329805912,0.48416,91377.0,91376.0,0.0538959]
["bitfinex-derivatives","BTCF0:USTF0",1764329808616,0.48416,91377.0,91376.0,0.04295]
["bitfinex-derivatives","BTCF0:USTF0",1764329810722,0.48416,91377.0,91376.0,0.06184442]
["bitfinex-derivatives","BTCF0:USTF0",1764329812223,0.24416,91377.0,91376.0,0.06184442]
["bitfinex-derivatives","BTCF0:USTF0",1764329813919,0.24416,91377.0,91376.0,0.06284442]
["bitfinex-derivatives","BTCF0:USTF0",1764329814323,0.24416,91377.0,91376.0,0.06184442]
["bitfinex-derivatives","BTCF0:USTF0",1764329814523,0.24416,91377.0,91376.0,0.06284442]
["bitfinex-derivatives","BTCF0:USTF0",1764329815230,0.04416,91377.0,91376.0,0.06284442]
["bitfinex-derivatives","BTCF0:USTF0",1764329815422,0.04416,91377.0,91376.0,0.06184442]
["bitfinex-derivatives","BTCF0:USTF0",1764329815623,0.04416,91377.0,91376.0,0.06284442]
["bitfinex-derivatives","BTCF0:USTF0",1764329816929,0.04416,91377.0,91376.0,0.06184442]
["bitfinex-derivatives","BTCF0:USTF0",1764329817130,0.0551051,91384.0,91383.0,0.04295]
["bitfinex-derivatives","BTCF0:USTF0",1764329817322,0.3851051,91384.0,91383.0,0.04295]
["bitfinex-derivatives","BTCF0:USTF0",1764329818022,0.37416,91384.0,91383.0,0.0538951]
["bitfinex-derivatives","BTCF0:USTF0",1764329819322,0.37416,91384.0,91383.0,0.0319851]
["bitfinex-derivatives","BTCF0:USTF0",1764329819721,0.37416,91384.0,91383.0,0.0538951]
["bitfinex-derivatives","BTCF0:USTF0",1764329820229,0.0551058,91377.0,91376.0,0.01889442]
["bitfinex-derivatives","BTCF0:USTF0",1764329820431,0.0551067,91371.0,91370.0,0.0109466]
["bitfinex-derivatives","BTCF0:USTF0",1764329820632,0.04416,91370.0,91369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764329820821,0.42416,91370.0,91369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764329821021,0.42416,91370.0,91369.0,0.38184]
["bitfinex-derivatives","BTCF0:USTF0",1764329821519,0.42416,91370.0,91369.0,0.40375]
["bitfinex-derivatives","BTCF0:USTF0",1764329821817,0.42416,91370.0,91369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764329822018,0.4351067,91370.0,91369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764329822222,0.4351067,91370.0,91369.0,0.40394]
["bitfinex-derivatives","BTCF0:USTF0",1764329822526,0.40208,91370.0,91369.0,0.40394]
["bitfinex-derivatives","BTCF0:USTF0",1764329822833,0.054486,91376.0,91375.0,0.04314]
["bitfinex-derivatives","BTCF0:USTF0",1764329823032,0.474486,91376.0,91375.0,0.04314]
["bitfinex-derivatives","BTCF0:USTF0",1764329823627,0.474486,91376.0,91375.0,0.0540861]
["bitfinex-derivatives","BTCF0:USTF0",1764329823826,0.46354,91376.0,91375.0,0.0540861]
["bitfinex-derivatives","BTCF0:USTF0",1764329824030,0.46454,91376.0,91375.0,0.0540861]
["bitfinex-derivatives","BTCF0:USTF0",1764329824237,0.21308,91376.0,91375.0,0.0540861]
["bitfinex-derivatives","BTCF0:USTF0",1764329824437,0.001,91376.0,91375.0,0.0540861]
["bitfinex-derivatives","BTCF0:USTF0",1764329826030,0.18593704,91385.0,91384.0,0.04314]
["bitfinex-derivatives","BTCF0:USTF0",1764329826233,0.42354,91385.0,91384.0,0.04314]
["bitfinex-derivatives","BTCF0:USTF0",1764329826435,0.42354,91385.0,91384.0,0.054085]
["bitfinex-derivatives","BTCF0:USTF0",1764329826731,0.02226,91382.0,91381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764329826936,0.02226,91382.0,91348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764329826937,0.0109468,91369.0,91348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764329827126,0.0109492,91349.0,91348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764329827432,0.0109504,91339.0,91332.0,0.37373]
["bitfinex-derivatives","BTCF0:USTF0",1764329827633,0.4409504,91339.0,91332.0,0.37373]
["bitfinex-derivatives","BTCF0:USTF0",1764329827827,0.0109511,91333.0,91332.0,0.39476]
["bitfinex-derivatives","BTCF0:USTF0",1764329828027,0.4109511,91333.0,91332.0,0.39476]
["bitfinex-derivatives","BTCF0:USTF0",1764329828536,0.4109511,91333.0,91332.0,0.41687]
["bitfinex-derivatives","BTCF0:USTF0",1764329829842,0.4129511,91333.0,91332.0,0.41687]
["bitfinex-derivatives","BTCF0:USTF0",1764329830036,0.4129511,91333.0,91332.0,0.43558583]
["bitfinex-derivatives","BTCF0:USTF0",1764329830338,0.4139511,91333.0,91332.0,0.43558583]
["bitfinex-derivatives","BTCF0:USTF0",1764329830826,0.403,91333.0,91332.0,0.43558583]
["bitfinex-derivatives","BTCF0:USTF0",1764329831832,0.4,91333.0,91332.0,0.43558583]
["bitfinex-derivatives","BTCF0:USTF0",1764329832035,0.402,91333.0,91332.0,0.43558583]
["bitfinex-derivatives","BTCF0:USTF0",1764329832436,0.4,91333.0,91332.0,0.43558583]
["bitfinex-derivatives","BTCF0:USTF0",1764329832633,0.001,91333.0,91332.0,0.43558583]
["bitfinex-derivatives","BTCF0:USTF0",1764329833136,0.0109508,91335.0,91334.0,0.04314]
["bitfinex-derivatives","BTCF0:USTF0",1764329833730,0.0109505,91338.0,91335.0,0.0109508]
["bitfinex-derivatives","BTCF0:USTF0",1764329833933,0.14256126,91342.0,91341.0,0.0540901]
["bitfinex-derivatives","BTCF0:USTF0",1764329834141,0.00016422,91342.0,91341.0,0.0540901]
["bitfinex-derivatives","BTCF0:USTF0",1764329834433,0.00016422,91342.0,91341.0,0.4148901]
["bitfinex-derivatives","BTCF0:USTF0",1764329836334,0.00016422,91342.0,91341.0,0.4158901]
["bitfinex-derivatives","BTCF0:USTF0",1764329837239,0.00016422,91342.0,91341.0,0.4168901]
["bitfinex-derivatives","BTCF0:USTF0",1764329844538,0.00016422,91342.0,91341.0,0.40594]
["bitfinex-derivatives","BTCF0:USTF0",1764329844737,0.42016422,91342.0,91341.0,0.02303]
["bitfinex-derivatives","BTCF0:USTF0",1764329845242,0.42016422,91342.0,91341.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764329846541,0.42016422,91342.0,91341.0,0.02383]
["bitfinex-derivatives","BTCF0:USTF0",1764329847642,0.42016422,91342.0,91341.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1764329848837,0.31016422,91342.0,91341.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1764329849037,0.00016422,91342.0,91341.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1764329856542,0.00016422,91342.0,91341.0,0.0562401]
["bitfinex-derivatives","BTCF0:USTF0",1764329863050,0.14250073,91351.0,91350.0,0.070029]
["bitfinex-derivatives","BTCF0:USTF0",1764329863252,0.0109487,91353.0,91352.0,0.0563388]
["bitfinex-derivatives","BTCF0:USTF0",1764329863551,0.4209487,91353.0,91352.0,0.0563388]
["bitfinex-derivatives","BTCF0:USTF0",1764329863847,0.4209487,91353.0,91352.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1764329864843,0.4229487,91353.0,91352.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1764329867552,0.4229487,91353.0,91352.0,0.06474004]
["bitfinex-derivatives","BTCF0:USTF0",1764329869955,0.412,91353.0,91352.0,0.06474004]
["bitfinex-derivatives","BTCF0:USTF0",1764329871852,0.41,91353.0,91352.0,0.06474004]
["bitfinex-derivatives","BTCF0:USTF0",1764329872048,0.411,91353.0,91352.0,0.07568884]
["bitfinex-derivatives","BTCF0:USTF0",1764329873359,0.3608,91359.0,91358.0,0.0563381]
["bitfinex-derivatives","BTCF0:USTF0",1764329873560,0.63718004,91359.0,91358.0,0.0563381]
["bitfinex-derivatives","BTCF0:USTF0",1764329874457,0.6108,91359.0,91358.0,0.0563381]
["bitfinex-derivatives","BTCF0:USTF0",1764329874648,0.6128,91359.0,91358.0,0.0563381]
["bitfinex-derivatives","BTCF0:USTF0",1764329876355,0.6108,91359.0,91358.0,0.0563381]
["bitfinex-derivatives","BTCF0:USTF0",1764329876559,0.6128,91359.0,91358.0,0.0563381]
["bitfinex-derivatives","BTCF0:USTF0",1764329876859,0.252,91359.0,91358.0,0.0563381]
["bitfinex-derivatives","BTCF0:USTF0",1764329880266,0.002,91359.0,91358.0,0.4171381]
["bitfinex-derivatives","BTCF0:USTF0",1764329881572,0.002,91359.0,91358.0,0.38438]
["bitfinex-derivatives","BTCF0:USTF0",1764329881766,0.382,91359.0,91358.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764329882464,0.38,91359.0,91358.0,0.4158981]
["bitfinex-derivatives","BTCF0:USTF0",1764329882770,0.38,91359.0,91358.0,0.4178981]
["bitfinex-derivatives","BTCF0:USTF0",1764329883569,0.382,91359.0,91358.0,0.4158981]
["bitfinex-derivatives","BTCF0:USTF0",1764329884472,0.382,91359.0,91358.0,0.4148981]
["bitfinex-derivatives","BTCF0:USTF0",1764329887268,0.062,91359.0,91358.0,0.4148981]
["bitfinex-derivatives","BTCF0:USTF0",1764329887464,0.352,91359.0,91358.0,0.4148981]
["bitfinex-derivatives","BTCF0:USTF0",1764329889671,0.002,91359.0,91358.0,0.4148981]
["bitfinex-derivatives","BTCF0:USTF0",1764329892480,0.3717458,91377.0,91376.0,0.0540959]
["bitfinex-derivatives","BTCF0:USTF0",1764329892776,0.84812629,91377.0,91376.0,0.0540959]
["bitfinex-derivatives","BTCF0:USTF0",1764329892977,0.84812629,91377.0,91376.0,0.04315]
["bitfinex-derivatives","BTCF0:USTF0",1764329893166,0.8217458,91377.0,91376.0,0.04315]
["bitfinex-derivatives","BTCF0:USTF0",1764329893370,0.4609458,91377.0,91376.0,0.04315]
["bitfinex-derivatives","BTCF0:USTF0",1764329893572,0.4619458,91377.0,91376.0,0.04315]
["bitfinex-derivatives","BTCF0:USTF0",1764329893772,0.4679458,91377.0,91376.0,0.04315]
["bitfinex-derivatives","BTCF0:USTF0",1764329895975,0.4679458,91377.0,91376.0,0.0540959]
["bitfinex-derivatives","BTCF0:USTF0",1764329897679,0.4679458,91377.0,91376.0,0.04315]
["bitfinex-derivatives","BTCF0:USTF0",1764329900986,0.4679458,91377.0,91376.0,0.06191216]
["bitfinex-derivatives","BTCF0:USTF0",1764329906987,0.457,91377.0,91376.0,0.06191216]
["bitfinex-derivatives","BTCF0:USTF0",1764329918900,0.457,91377.0,91376.0,0.07480216]
["bitfinex-derivatives","BTCF0:USTF0",1764329919396,0.48313438,91377.0,91376.0,0.07480216]
["bitfinex-derivatives","BTCF0:USTF0",1764329919795,0.48313438,91377.0,91376.0,0.01876216]
["bitfinex-derivatives","BTCF0:USTF0",1764329919996,0.0109468,91369.0,91360.0,0.01289]
["bitfinex-derivatives","BTCF0:USTF0",1764329920194,0.0109477,91361.0,91360.0,0.03106046]
["bitfinex-derivatives","BTCF0:USTF0",1764329920394,0.0109483,91356.0,91355.0,0.03587]
["bitfinex-derivatives","BTCF0:USTF0",1764329920594,0.3909483,91356.0,91355.0,0.03587]
["bitfinex-derivatives","BTCF0:USTF0",1764329921304,0.3909483,91356.0,91355.0,0.05699]
["bitfinex-derivatives","BTCF0:USTF0",1764329923499,0.38,91356.0,91355.0,0.05699]
["bitfinex-derivatives","BTCF0:USTF0",1764329924593,0.38,91356.0,91355.0,0.07512969]
["bitfinex-derivatives","BTCF0:USTF0",1764329926404,0.381,91356.0,91355.0,0.07512969]
["bitfinex-derivatives","BTCF0:USTF0",1764329927402,0.38,91356.0,91355.0,0.07512969]
["bitfinex-derivatives","BTCF0:USTF0",1764329930595,0.382,91356.0,91355.0,0.07512969]
["bitfinex-derivatives","BTCF0:USTF0",1764329935007,0.3929483,91356.0,91355.0,0.07512969]
["bitfinex-derivatives","BTCF0:USTF0",1764329940610,0.3909483,91356.0,91355.0,0.07512969]
["bitfinex-derivatives","BTCF0:USTF0",1764329940809,0.3919483,91356.0,91355.0,0.07512969]
["bitfinex-derivatives","BTCF0:USTF0",1764329942100,0.3919483,91356.0,91355.0,0.05400969]
["bitfinex-derivatives","BTCF0:USTF0",1764329942306,0.0109492,91349.0,91348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764329942509,0.4009492,91349.0,91336.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1764329942710,0.4009492,91349.0,91338.0,0.0109504]
["bitfinex-derivatives","BTCF0:USTF0",1764329942910,0.4009492,91349.0,91336.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1764329942911,0.4009492,91349.0,91340.0,0.0238402]
["bitfinex-derivatives","BTCF0:USTF0",1764329943210,0.4009492,91349.0,91346.0,0.03912497]
["bitfinex-derivatives","BTCF0:USTF0",1764329943607,0.4009492,91349.0,91346.0,0.06062497]
["bitfinex-derivatives","BTCF0:USTF0",1764329943809,0.4029492,91349.0,91346.0,0.06062497]
["bitfinex-derivatives","BTCF0:USTF0",1764329945008,0.4029492,91349.0,91346.0,0.01718497]
["bitfinex-derivatives","BTCF0:USTF0",1764329945209,0.4029492,91349.0,91346.0,0.06062497]
["bitfinex-derivatives","BTCF0:USTF0",1764329947314,0.4029492,91349.0,91348.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1764329947511,0.42889027,91349.0,91348.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1764329948610,0.41794107,91349.0,91348.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1764329948804,0.41594107,91349.0,91348.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1764329949008,0.41694107,91349.0,91348.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1764329949314,0.391,91349.0,91348.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1764329949931,0.0109493,91348.0,91346.0,0.03912497]
["bitfinex-derivatives","BTCF0:USTF0",1764329950119,0.4109493,91348.0,91346.0,0.06062497]
["bitfinex-derivatives","BTCF0:USTF0",1764329950818,0.4109493,91348.0,91346.0,0.01718497]
["bitfinex-derivatives","BTCF0:USTF0",1764329951413,0.4109493,91348.0,91346.0,0.03912497]
["bitfinex-derivatives","BTCF0:USTF0",1764329952122,0.4129493,91348.0,91346.0,0.03912497]
["bitfinex-derivatives","BTCF0:USTF0",1764329953022,0.4109493,91348.0,91346.0,0.03912497]
["bitfinex-derivatives","BTCF0:USTF0",1764329953223,0.4129493,91348.0,91346.0,0.03912497]
["bitfinex-derivatives","BTCF0:USTF0",1764329953622,0.4109493,91348.0,91346.0,0.03912497]
["bitfinex-derivatives","BTCF0:USTF0",1764329953828,0.4129493,91348.0,91346.0,0.01718497]
["bitfinex-derivatives","BTCF0:USTF0",1764329954327,0.4129493,91348.0,91346.0,0.03912497]
["bitfinex-derivatives","BTCF0:USTF0",1764329956120,0.4129493,91348.0,91346.0,0.01718497]
["bitfinex-derivatives","BTCF0:USTF0",1764329956319,0.4129493,91348.0,91346.0,0.06111497]
["bitfinex-derivatives","BTCF0:USTF0",1764329959133,0.4109493,91348.0,91346.0,0.06111497]
["bitfinex-derivatives","BTCF0:USTF0",1764329959430,0.4129493,91348.0,91346.0,0.06111497]
["bitfinex-derivatives","BTCF0:USTF0",1764329961133,0.4129493,91348.0,91346.0,0.01718497]
["bitfinex-derivatives","BTCF0:USTF0",1764329962536,0.4129493,91348.0,91346.0,0.03879497]
["bitfinex-derivatives","BTCF0:USTF0",1764329963929,0.4129493,91348.0,91346.0,0.01718497]
["bitfinex-derivatives","BTCF0:USTF0",1764329964128,0.4129493,91348.0,91346.0,0.03879497]
["bitfinex-derivatives","BTCF0:USTF0",1764329966021,0.4129493,91348.0,91346.0,0.01718497]
["bitfinex-derivatives","BTCF0:USTF0",1764329966228,0.4129493,91348.0,91309.0,0.0109539]
["bitfinex-derivatives","BTCF0:USTF0",1764329966229,0.0109506,91337.0,91336.0,0.05663]
["bitfinex-derivatives","BTCF0:USTF0",1764329966433,0.9344306,91337.0,91336.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1764329966632,0.9603892,91337.0,91336.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1764329967035,0.9603892,91337.0,91336.0,0.03431]
["bitfinex-derivatives","BTCF0:USTF0",1764329967827,0.9603892,91337.0,91336.0,0.01650371]
["bitfinex-derivatives","BTCF0:USTF0",1764329968034,0.0109511,91333.0,91328.0,0.01295]
["bitfinex-derivatives","BTCF0:USTF0",1764329968335,0.0109516,91329.0,91328.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1764329968535,0.5636316,91329.0,91328.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1764329969730,0.5656316,91329.0,91328.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1764329971639,0.5646316,91329.0,91328.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1764329972135,0.5636316,91329.0,91328.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1764329972336,0.5636316,91329.0,91328.0,0.07434111]
["bitfinex-derivatives","BTCF0:USTF0",1764329972936,0.5636316,91329.0,91328.0,0.07334111]
["bitfinex-derivatives","BTCF0:USTF0",1764329973343,0.55268,91329.0,91328.0,0.07334111]
["bitfinex-derivatives","BTCF0:USTF0",1764329973541,0.38,91329.0,91328.0,0.07334111]
["bitfinex-derivatives","BTCF0:USTF0",1764329974950,0.38,91329.0,91328.0,0.07534111]
["bitfinex-derivatives","BTCF0:USTF0",1764329975940,0.38,91329.0,91328.0,0.07334111]
["bitfinex-derivatives","BTCF0:USTF0",1764329976143,0.38,91329.0,91328.0,0.07434111]
["bitfinex-derivatives","BTCF0:USTF0",1764329978748,0.3909516,91329.0,91328.0,0.07334111]
["bitfinex-derivatives","BTCF0:USTF0",1764329980442,0.3909516,91329.0,91328.0,0.07434111]
["bitfinex-derivatives","BTCF0:USTF0",1764329980648,0.38,91329.0,91328.0,0.07434111]
["bitfinex-derivatives","BTCF0:USTF0",1764329981451,0.38,91329.0,91328.0,0.07334111]
["bitfinex-derivatives","BTCF0:USTF0",1764329982053,0.38,91329.0,91328.0,0.07534111]
["bitfinex-derivatives","BTCF0:USTF0",1764329984153,0.3909516,91329.0,91328.0,0.07534111]
["bitfinex-derivatives","BTCF0:USTF0",1764329985157,0.3909516,91329.0,91328.0,0.07334111]
["bitfinex-derivatives","BTCF0:USTF0",1764329985356,0.3909516,91329.0,91328.0,0.07534111]
["bitfinex-derivatives","BTCF0:USTF0",1764329986754,0.3909516,91329.0,91328.0,0.07334111]
["bitfinex-derivatives","BTCF0:USTF0",1764329986956,0.3909516,91329.0,91328.0,0.07534111]
["bitfinex-derivatives","BTCF0:USTF0",1764329987856,0.3909516,91329.0,91328.0,0.07334111]
["bitfinex-derivatives","BTCF0:USTF0",1764329988156,0.3909516,91329.0,91328.0,0.07434111]
["bitfinex-derivatives","BTCF0:USTF0",1764329989454,0.3909516,91329.0,91328.0,0.08529281]
["bitfinex-derivatives","BTCF0:USTF0",1764329990452,0.3909516,91329.0,91328.0,0.08429281]
["bitfinex-derivatives","BTCF0:USTF0",1764329990849,0.3909516,91329.0,91328.0,0.07334111]
["bitfinex-derivatives","BTCF0:USTF0",1764329991257,0.3909516,91329.0,91328.0,0.07434111]
["bitfinex-derivatives","BTCF0:USTF0",1764329991656,0.3909516,91329.0,91328.0,0.07334111]
["bitfinex-derivatives","BTCF0:USTF0",1764329992359,0.3909516,91329.0,91328.0,0.05102111]
["bitfinex-derivatives","BTCF0:USTF0",1764329992859,0.3909516,91329.0,91328.0,0.07407111]
["bitfinex-derivatives","BTCF0:USTF0",1764329993950,0.3919516,91329.0,91328.0,0.07407111]
["bitfinex-derivatives","BTCF0:USTF0",1764329999064,0.3919516,91329.0,91328.0,0.08502281]
["bitfinex-derivatives","BTCF0:USTF0",1764329999461,0.3919516,91329.0,91328.0,0.07407111]
["bitfinex-derivatives","BTCF0:USTF0",1764330001358,0.3919516,91329.0,91328.0,0.01646111]
["bitfinex-derivatives","BTCF0:USTF0",1764330001560,0.010953,91317.0,91312.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1764330001759,0.010953,91317.0,91312.0,0.03406]
["bitfinex-derivatives","BTCF0:USTF0",1764330001760,0.0109535,91313.0,91312.0,0.03406]
["bitfinex-derivatives","BTCF0:USTF0",1764330001960,0.0109538,91310.0,91309.0,0.38216]
["bitfinex-derivatives","BTCF0:USTF0",1764330002164,0.4609538,91310.0,91309.0,0.40507]
["bitfinex-derivatives","BTCF0:USTF0",1764330002966,0.4609538,91310.0,91309.0,0.416024]
["bitfinex-derivatives","BTCF0:USTF0",1764330003266,0.45,91310.0,91309.0,0.416024]
["bitfinex-derivatives","BTCF0:USTF0",1764330003567,0.45,91310.0,91309.0,0.421024]
["bitfinex-derivatives","BTCF0:USTF0",1764330003761,0.45,91310.0,91309.0,0.41007]
["bitfinex-derivatives","BTCF0:USTF0",1764330004769,0.45,91310.0,91309.0,0.40607]
["bitfinex-derivatives","BTCF0:USTF0",1764330005065,0.45,91310.0,91309.0,0.40507]
["bitfinex-derivatives","BTCF0:USTF0",1764330005760,0.45,91310.0,91309.0,0.42182062]
["bitfinex-derivatives","BTCF0:USTF0",1764330008861,0.45,91310.0,91309.0,0.06102062]
["bitfinex-derivatives","BTCF0:USTF0",1764330010663,0.45,91310.0,91309.0,0.01675062]
["bitfinex-derivatives","BTCF0:USTF0",1764330010864,0.45,91310.0,91309.0,0.02136]
["bitfinex-derivatives","BTCF0:USTF0",1764330011066,0.45,91310.0,91309.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1764330013364,0.0109544,91305.0,91304.0,0.03406]
["bitfinex-derivatives","BTCF0:USTF0",1764330013662,0.05842,91292.0,91291.0,0.38216]
["bitfinex-derivatives","BTCF0:USTF0",1764330013864,0.60114,91292.0,91291.0,0.40507]
["bitfinex-derivatives","BTCF0:USTF0",1764330014074,0.60114,91292.0,91291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764330014467,0.60114,91292.0,91291.0,0.38216]
["bitfinex-derivatives","BTCF0:USTF0",1764330015368,0.60114,91292.0,91291.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764330016271,0.60114,91292.0,91291.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1764330017174,0.60114,91292.0,91286.0,0.00038053]
["bitfinex-derivatives","BTCF0:USTF0",1764330017175,0.0559366,91287.0,91286.0,0.00038053]
["bitfinex-derivatives","BTCF0:USTF0",1764330017381,0.0559391,91266.0,91265.0,0.40507]
["bitfinex-derivatives","BTCF0:USTF0",1764330017679,0.43498,91266.0,91265.0,0.40507]
["bitfinex-derivatives","BTCF0:USTF0",1764330017868,0.41188,91266.0,91265.0,0.41777]
["bitfinex-derivatives","BTCF0:USTF0",1764330018064,0.04498,91280.0,91279.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1764330018265,0.67123657,91280.0,91279.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1764330018467,0.67123657,91280.0,91279.0,0.0552276]
["bitfinex-derivatives","BTCF0:USTF0",1764330018868,0.65779657,91280.0,91279.0,0.0552276]
["bitfinex-derivatives","BTCF0:USTF0",1764330019071,0.67106657,91280.0,91279.0,0.0552276]
["bitfinex-derivatives","BTCF0:USTF0",1764330020178,0.67206657,91280.0,91279.0,0.0552276]
["bitfinex-derivatives","BTCF0:USTF0",1764330020370,0.65879657,91280.0,91279.0,0.0552276]
["bitfinex-derivatives","BTCF0:USTF0",1764330020773,0.28879657,91280.0,91279.0,0.0552276]
["bitfinex-derivatives","BTCF0:USTF0",1764330020984,0.62879657,91280.0,91279.0,0.0552276]
["bitfinex-derivatives","BTCF0:USTF0",1764330022980,0.46934657,91280.0,91279.0,0.0552276]
["bitfinex-derivatives","BTCF0:USTF0",1764330023984,0.62883657,91280.0,91279.0,0.0552276]
["bitfinex-derivatives","BTCF0:USTF0",1764330024880,0.62883657,91280.0,91279.0,0.07268243]
["bitfinex-derivatives","BTCF0:USTF0",1764330025383,0.41109657,91280.0,91279.0,0.07268243]
["bitfinex-derivatives","BTCF0:USTF0",1764330026675,0.43215657,91280.0,91279.0,0.07268243]
["bitfinex-derivatives","BTCF0:USTF0",1764330028473,0.45514657,91280.0,91279.0,0.07268243]
["bitfinex-derivatives","BTCF0:USTF0",1764330029281,0.41109657,91280.0,91279.0,0.07268243]
["bitfinex-derivatives","BTCF0:USTF0",1764330029784,0.43215657,91280.0,91279.0,0.07268243]
["bitfinex-derivatives","BTCF0:USTF0",1764330030878,0.45514657,91280.0,91279.0,0.07268243]
["bitfinex-derivatives","BTCF0:USTF0",1764330031490,0.43215657,91280.0,91279.0,0.07268243]
["bitfinex-derivatives","BTCF0:USTF0",1764330032789,0.45514657,91280.0,91279.0,0.07268243]
["bitfinex-derivatives","BTCF0:USTF0",1764330033386,0.43215657,91280.0,91279.0,0.07268243]
["bitfinex-derivatives","BTCF0:USTF0",1764330033578,0.45510657,91280.0,91279.0,0.07268243]
["bitfinex-derivatives","BTCF0:USTF0",1764330039388,0.00016432,91289.0,91288.0,0.0541465]
["bitfinex-derivatives","BTCF0:USTF0",1764330039581,0.40016432,91289.0,91288.0,0.0541465]
["bitfinex-derivatives","BTCF0:USTF0",1764330039987,0.02127,91305.0,91304.0,0.0541446]
["bitfinex-derivatives","BTCF0:USTF0",1764330040294,0.41422,91305.0,91304.0,0.0541446]
["bitfinex-derivatives","BTCF0:USTF0",1764330041981,0.41422,91305.0,91304.0,0.0551446]
["bitfinex-derivatives","BTCF0:USTF0",1764330042487,0.41422,91305.0,91304.0,0.0331346]
["bitfinex-derivatives","BTCF0:USTF0",1764330043091,0.41422,91305.0,91304.0,0.0541446]
["bitfinex-derivatives","BTCF0:USTF0",1764330043289,0.39127,91305.0,91304.0,0.0541446]
["bitfinex-derivatives","BTCF0:USTF0",1764330043598,0.37,91305.0,91304.0,0.0541446]
["bitfinex-derivatives","BTCF0:USTF0",1764330043897,0.39127,91305.0,91304.0,0.0541446]
["bitfinex-derivatives","BTCF0:USTF0",1764330044196,0.37,91305.0,91304.0,0.0541446]
["bitfinex-derivatives","BTCF0:USTF0",1764330044993,0.04438432,91314.0,91313.0,0.0541435]
["bitfinex-derivatives","BTCF0:USTF0",1764330045196,0.38438432,91314.0,91313.0,0.0541435]
["bitfinex-derivatives","BTCF0:USTF0",1764330046095,0.38538432,91314.0,91313.0,0.0541435]
["bitfinex-derivatives","BTCF0:USTF0",1764330047794,0.04538432,91314.0,91313.0,0.0541435]
["bitfinex-derivatives","BTCF0:USTF0",1764330049894,0.42538432,91314.0,91313.0,0.0541435]
["bitfinex-derivatives","BTCF0:USTF0",1764330050497,0.46538432,91314.0,91313.0,0.0541435]
["bitfinex-derivatives","BTCF0:USTF0",1764330051493,0.10538432,91314.0,91313.0,0.0541435]
["bitfinex-derivatives","BTCF0:USTF0",1764330051696,0.36538432,91314.0,91313.0,0.0541435]
["bitfinex-derivatives","BTCF0:USTF0",1764330052593,0.36538432,91314.0,91313.0,0.0109535]
["bitfinex-derivatives","BTCF0:USTF0",1764330053496,0.36538432,91314.0,91313.0,0.0331335]
["bitfinex-derivatives","BTCF0:USTF0",1764330053688,0.36538432,91314.0,91312.0,0.0109536]
["bitfinex-derivatives","BTCF0:USTF0",1764330053689,0.32116432,91314.0,91312.0,0.0109536]
["bitfinex-derivatives","BTCF0:USTF0",1764330053890,0.04422,91313.0,91312.0,0.0109536]
["bitfinex-derivatives","BTCF0:USTF0",1764330054091,0.45422,91313.0,91312.0,0.0109536]
["bitfinex-derivatives","BTCF0:USTF0",1764330054294,0.45422,91313.0,91312.0,0.0541436]
["bitfinex-derivatives","BTCF0:USTF0",1764330055102,0.45522,91313.0,91312.0,0.0541436]
["bitfinex-derivatives","BTCF0:USTF0",1764330055297,0.45522,91313.0,91312.0,0.0109536]
["bitfinex-derivatives","BTCF0:USTF0",1764330055492,0.45522,91313.0,91312.0,0.0331336]
["bitfinex-derivatives","BTCF0:USTF0",1764330055899,0.45522,91313.0,91312.0,0.0541436]
["bitfinex-derivatives","BTCF0:USTF0",1764330061105,0.45522,91313.0,91312.0,0.0109536]
["bitfinex-derivatives","BTCF0:USTF0",1764330061304,0.45522,91313.0,91312.0,0.0331336]
["bitfinex-derivatives","BTCF0:USTF0",1764330061501,0.45522,91313.0,91312.0,0.0541436]
["bitfinex-derivatives","BTCF0:USTF0",1764330064297,0.45522,91313.0,91312.0,0.0331336]
["bitfinex-derivatives","BTCF0:USTF0",1764330064807,0.45522,91313.0,91312.0,0.0561536]
["bitfinex-derivatives","BTCF0:USTF0",1764330066105,0.45522,91313.0,91312.0,0.0109536]
["bitfinex-derivatives","BTCF0:USTF0",1764330066699,0.4661735,91313.0,91312.0,0.0109536]
["bitfinex-derivatives","BTCF0:USTF0",1764330066904,0.4661735,91313.0,91310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764330066905,0.0555137,91311.0,91310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764330067100,0.6781937,91311.0,91310.0,0.3258]
["bitfinex-derivatives","BTCF0:USTF0",1764330067300,0.0644644,91305.0,91304.0,0.0172187]
["bitfinex-derivatives","BTCF0:USTF0",1764330067502,0.04456,91303.0,91302.0,0.0109547]
["bitfinex-derivatives","BTCF0:USTF0",1764330067704,0.42456,91303.0,91302.0,0.0109547]
["bitfinex-derivatives","BTCF0:USTF0",1764330068100,0.0109555,91296.0,91295.0,0.00016432]
["bitfinex-derivatives","BTCF0:USTF0",1764330068411,0.4755155,91296.0,91295.0,0.00016432]
["bitfinex-derivatives","BTCF0:USTF0",1764330068907,0.4867655,91296.0,91295.0,0.00016432]
["bitfinex-derivatives","BTCF0:USTF0",1764330069208,0.0109567,91286.0,91285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764330069404,0.4167367,91286.0,91285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764330069598,0.4167367,91286.0,91285.0,0.38225]
["bitfinex-derivatives","BTCF0:USTF0",1764330069801,0.40578,91286.0,91285.0,0.40527]
["bitfinex-derivatives","BTCF0:USTF0",1764330070508,0.40578,91286.0,91285.0,0.40827]
["bitfinex-derivatives","BTCF0:USTF0",1764330071410,0.40578,91286.0,91285.0,0.42578554]
["bitfinex-derivatives","BTCF0:USTF0",1764330078118,0.15854275,91295.0,91294.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1764330078306,0.41594432,91295.0,91294.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1764330078609,0.41594432,91295.0,91294.0,0.0544558]
["bitfinex-derivatives","BTCF0:USTF0",1764330078805,0.01605375,91326.0,91325.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1764330079007,0.36869,91339.0,91335.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1764330079202,0.45789,91339.0,91338.0,0.0544505]
["bitfinex-derivatives","BTCF0:USTF0",1764330079405,0.16789,91339.0,91338.0,0.0544505]
["bitfinex-derivatives","BTCF0:USTF0",1764330079709,0.15837843,91350.0,91349.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1764330080018,0.42578,91350.0,91349.0,0.0544492]
["bitfinex-derivatives","BTCF0:USTF0",1764330082314,0.42878,91350.0,91349.0,0.0544492]
["bitfinex-derivatives","BTCF0:USTF0",1764330082517,0.01578,91348.0,91347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764330082719,0.01578,91346.0,91345.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1764330082915,0.43578,91346.0,91345.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1764330084119,0.01578,91341.0,91340.0,0.00016423]
["bitfinex-derivatives","BTCF0:USTF0",1764330084317,0.43578,91341.0,91340.0,0.00016423]
["bitfinex-derivatives","BTCF0:USTF0",1764330086617,0.43578,91341.0,91340.0,0.04366423]
["bitfinex-derivatives","BTCF0:USTF0",1764330087011,0.43978,91341.0,91340.0,0.04366423]
["bitfinex-derivatives","BTCF0:USTF0",1764330088710,0.43978,91341.0,91340.0,0.06138676]
["bitfinex-derivatives","BTCF0:USTF0",1764330089221,0.44978,91341.0,91340.0,0.06138676]
["bitfinex-derivatives","BTCF0:USTF0",1764330089421,0.44578,91341.0,91340.0,0.06138676]
["bitfinex-derivatives","BTCF0:USTF0",1764330089624,0.44978,91341.0,91340.0,0.06138676]
["bitfinex-derivatives","BTCF0:USTF0",1764330090021,0.44578,91341.0,91340.0,0.06138676]
["bitfinex-derivatives","BTCF0:USTF0",1764330090216,0.44778,91341.0,91340.0,0.06138676]
["bitfinex-derivatives","BTCF0:USTF0",1764330091316,0.002,91341.0,91340.0,0.06138676]
["bitfinex-derivatives","BTCF0:USTF0",1764330092222,0.3608,91355.0,91341.0,0.0109501]
["bitfinex-derivatives","BTCF0:USTF0",1764330092422,0.01578,91345.0,91344.0,0.4158598]
["bitfinex-derivatives","BTCF0:USTF0",1764330092611,0.42578,91345.0,91344.0,0.4158598]
["bitfinex-derivatives","BTCF0:USTF0",1764330093915,0.42778,91345.0,91344.0,0.4158598]
["bitfinex-derivatives","BTCF0:USTF0",1764330095814,0.42778,91345.0,91344.0,0.0109498]
["bitfinex-derivatives","BTCF0:USTF0",1764330096017,0.01578,91341.0,91340.0,0.01788676]
["bitfinex-derivatives","BTCF0:USTF0",1764330096215,0.45578,91341.0,91340.0,0.01788676]
["bitfinex-derivatives","BTCF0:USTF0",1764330096826,0.4667301,91341.0,91340.0,0.03925676]
["bitfinex-derivatives","BTCF0:USTF0",1764330097410,0.45578,91341.0,91340.0,0.06199676]
["bitfinex-derivatives","BTCF0:USTF0",1764330098423,0.45678,91341.0,91340.0,0.06199676]
["bitfinex-derivatives","BTCF0:USTF0",1764330099923,0.45578,91341.0,91340.0,0.06199676]
["bitfinex-derivatives","BTCF0:USTF0",1764330100220,0.45778,91341.0,91340.0,0.06199676]
["bitfinex-derivatives","BTCF0:USTF0",1764330101421,0.45778,91341.0,91340.0,0.03925676]
["bitfinex-derivatives","BTCF0:USTF0",1764330101622,0.45578,91341.0,91340.0,0.06199676]
["bitfinex-derivatives","BTCF0:USTF0",1764330102219,0.45778,91341.0,91340.0,0.06199676]
["bitfinex-derivatives","BTCF0:USTF0",1764330102617,0.45578,91341.0,91340.0,0.06199676]
["bitfinex-derivatives","BTCF0:USTF0",1764330102929,0.45778,91341.0,91340.0,0.06199676]
["bitfinex-derivatives","BTCF0:USTF0",1764330103233,0.45778,91341.0,91340.0,0.01788676]
["bitfinex-derivatives","BTCF0:USTF0",1764330104232,0.45578,91341.0,91340.0,0.01788676]
["bitfinex-derivatives","BTCF0:USTF0",1764330104428,0.45778,91341.0,91340.0,0.01788676]
["bitfinex-derivatives","BTCF0:USTF0",1764330104937,0.45878,91341.0,91340.0,0.01788676]
["bitfinex-derivatives","BTCF0:USTF0",1764330105528,0.45878,91341.0,91340.0,0.03925676]
["bitfinex-derivatives","BTCF0:USTF0",1764330105919,0.45878,91341.0,91340.0,0.01788676]
["bitfinex-derivatives","BTCF0:USTF0",1764330106428,0.4697301,91341.0,91340.0,0.05020696]
["bitfinex-derivatives","BTCF0:USTF0",1764330106628,0.45878,91341.0,91340.0,0.05020696]
["bitfinex-derivatives","BTCF0:USTF0",1764330107326,0.45878,91341.0,91340.0,0.07294696]
["bitfinex-derivatives","BTCF0:USTF0",1764330108029,0.45878,91341.0,91340.0,0.03925676]
["bitfinex-derivatives","BTCF0:USTF0",1764330108231,0.45878,91341.0,91340.0,0.01788676]
["bitfinex-derivatives","BTCF0:USTF0",1764330108624,0.48457761,91341.0,91340.0,0.01788676]
["bitfinex-derivatives","BTCF0:USTF0",1764330109439,0.65721761,91341.0,91340.0,0.01788676]
["bitfinex-derivatives","BTCF0:USTF0",1764330110234,0.65721761,91341.0,91340.0,0.05020696]
["bitfinex-derivatives","BTCF0:USTF0",1764330111138,0.21721761,91341.0,91340.0,0.07294696]
["bitfinex-derivatives","BTCF0:USTF0",1764330111433,0.49552771,91341.0,91340.0,0.07294696]
["bitfinex-derivatives","BTCF0:USTF0",1764330113135,0.48457761,91341.0,91340.0,0.07294696]
["bitfinex-derivatives","BTCF0:USTF0",1764330114432,0.49552771,91341.0,91340.0,0.07294696]
["bitfinex-derivatives","BTCF0:USTF0",1764330120832,0.48457761,91341.0,91340.0,0.07294696]
["bitfinex-derivatives","BTCF0:USTF0",1764330121040,0.03668761,91341.0,91340.0,0.07294696]
["bitfinex-derivatives","BTCF0:USTF0",1764330121233,0.40457761,91341.0,91340.0,0.07294696]
["bitfinex-derivatives","BTCF0:USTF0",1764330121431,0.41552771,91341.0,91340.0,0.07294696]
["bitfinex-derivatives","BTCF0:USTF0",1764330122433,0.40457761,91341.0,91340.0,0.07294696]
["bitfinex-derivatives","BTCF0:USTF0",1764330122630,0.39668761,91341.0,91340.0,0.07294696]
["bitfinex-derivatives","BTCF0:USTF0",1764330123029,0.40457761,91341.0,91340.0,0.07294696]
["bitfinex-derivatives","BTCF0:USTF0",1764330123230,0.05879761,91341.0,91340.0,0.07294696]
["bitfinex-derivatives","BTCF0:USTF0",1764330123434,0.003,91341.0,91340.0,0.07294696]
["bitfinex-derivatives","BTCF0:USTF0",1764330124533,0.3608,91354.0,91349.0,0.0544692]
["bitfinex-derivatives","BTCF0:USTF0",1764330124733,0.02580738,91353.0,91352.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1764330125336,0.00805423,91359.0,91358.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1764330125534,0.47174633,91359.0,91358.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1764330125935,0.18385633,91359.0,91358.0,0.0544681]
["bitfinex-derivatives","BTCF0:USTF0",1764330126133,0.42385633,91359.0,91358.0,0.0544681]
["bitfinex-derivatives","BTCF0:USTF0",1764330126737,0.03385633,91359.0,91358.0,0.0544681]
["bitfinex-derivatives","BTCF0:USTF0",1764330126939,0.00027363,91366.0,91365.0,0.0544673]
["bitfinex-derivatives","BTCF0:USTF0",1764330127146,0.3608,91383.0,91382.0,0.0544652]
["bitfinex-derivatives","BTCF0:USTF0",1764330127849,0.01578,91390.0,91389.0,0.0544644]
["bitfinex-derivatives","BTCF0:USTF0",1764330128141,0.46578,91390.0,91389.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1764330129743,0.371744,91393.0,91392.0,0.05659]
["bitfinex-derivatives","BTCF0:USTF0",1764330129744,0.3608,91393.0,91392.0,0.05659]
["bitfinex-derivatives","BTCF0:USTF0",1764330130341,0.36869,91393.0,91392.0,0.05659]
["bitfinex-derivatives","BTCF0:USTF0",1764330130646,0.3608,91393.0,91392.0,0.05659]
["bitfinex-derivatives","BTCF0:USTF0",1764330130837,0.3698,91393.0,91392.0,0.05659]
["bitfinex-derivatives","BTCF0:USTF0",1764330131441,0.37958,91393.0,91392.0,0.05659]
["bitfinex-derivatives","BTCF0:USTF0",1764330131642,0.37958,91393.0,91386.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1764330131643,0.01578,91387.0,91386.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1764330131848,0.01578,91387.0,91386.0,0.02166]
["bitfinex-derivatives","BTCF0:USTF0",1764330132142,0.01578,91387.0,91386.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1764330132350,0.00789,91387.0,91386.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1764330132842,0.37169,91393.0,91392.0,0.05659]
["bitfinex-derivatives","BTCF0:USTF0",1764330133047,0.64658,91393.0,91392.0,0.05659]
["bitfinex-derivatives","BTCF0:USTF0",1764330133943,0.01578,91381.0,91374.0,0.0240161]
["bitfinex-derivatives","BTCF0:USTF0",1764330134149,0.46578,91381.0,91380.0,0.00016413]
["bitfinex-derivatives","BTCF0:USTF0",1764330134740,0.46578,91381.0,91380.0,0.02277413]
["bitfinex-derivatives","BTCF0:USTF0",1764330135141,0.46578,91381.0,91380.0,0.04601413]
["bitfinex-derivatives","BTCF0:USTF0",1764330135341,0.38578,91381.0,91380.0,0.04601413]
["bitfinex-derivatives","BTCF0:USTF0",1764330137651,0.38578,91381.0,91380.0,0.0621929]
["bitfinex-derivatives","BTCF0:USTF0",1764330139554,0.38678,91381.0,91380.0,0.0621929]
["bitfinex-derivatives","BTCF0:USTF0",1764330146362,0.001,91381.0,91380.0,0.0621929]
["bitfinex-derivatives","BTCF0:USTF0",1764330148660,0.00889,91381.0,91380.0,0.0621929]
["bitfinex-derivatives","BTCF0:USTF0",1764330149563,0.01678,91381.0,91380.0,0.0621929]
["bitfinex-derivatives","BTCF0:USTF0",1764330149755,0.23678,91381.0,91380.0,0.0389529]
["bitfinex-derivatives","BTCF0:USTF0",1764330149955,0.23678,91381.0,91380.0,0.0621929]
["bitfinex-derivatives","BTCF0:USTF0",1764330150152,0.23678,91381.0,91380.0,0.0163429]
["bitfinex-derivatives","BTCF0:USTF0",1764330150353,0.23678,91381.0,91380.0,0.0272884]
["bitfinex-derivatives","BTCF0:USTF0",1764330152167,0.23678,91381.0,91380.0,0.0163429]
["bitfinex-derivatives","BTCF0:USTF0",1764330153767,0.23678,91381.0,91380.0,0.0619429]
["bitfinex-derivatives","BTCF0:USTF0",1764330154069,0.23678,91381.0,91380.0,0.0163429]
["bitfinex-derivatives","BTCF0:USTF0",1764330155373,0.26231984,91381.0,91380.0,0.0163429]
["bitfinex-derivatives","BTCF0:USTF0",1764330156875,0.26231984,91381.0,91380.0,0.0619429]
["bitfinex-derivatives","BTCF0:USTF0",1764330163778,0.27326514,91381.0,91380.0,0.0619429]
["bitfinex-derivatives","BTCF0:USTF0",1764330163982,0.26231984,91381.0,91380.0,0.0619429]
["bitfinex-derivatives","BTCF0:USTF0",1764330164283,0.23678,91381.0,91380.0,0.0619429]
["bitfinex-derivatives","BTCF0:USTF0",1764330165478,0.01678,91381.0,91380.0,0.0619429]
["bitfinex-derivatives","BTCF0:USTF0",1764330165675,0.001,91381.0,91380.0,0.0619429]
["bitfinex-derivatives","BTCF0:USTF0",1764330168272,0.01678,91381.0,91380.0,0.0619429]
["bitfinex-derivatives","BTCF0:USTF0",1764330169476,0.00889,91381.0,91380.0,0.0619429]
["bitfinex-derivatives","BTCF0:USTF0",1764330169677,0.001,91381.0,91380.0,0.0619429]
["bitfinex-derivatives","BTCF0:USTF0",1764330171675,0.00889,91381.0,91380.0,0.0619429]
["bitfinex-derivatives","BTCF0:USTF0",1764330171875,0.38678,91381.0,91380.0,0.0619429]
["bitfinex-derivatives","BTCF0:USTF0",1764330177280,0.14678,91381.0,91380.0,0.0619429]
["bitfinex-derivatives","BTCF0:USTF0",1764330177483,0.001,91381.0,91380.0,0.0619429]
["bitfinex-derivatives","BTCF0:USTF0",1764330178380,0.00889,91381.0,91380.0,0.0619429]
["bitfinex-derivatives","BTCF0:USTF0",1764330178686,0.01678,91381.0,91380.0,0.0619429]
["bitfinex-derivatives","BTCF0:USTF0",1764330180286,0.45678,91381.0,91380.0,0.0619429]
["bitfinex-derivatives","BTCF0:USTF0",1764330180785,0.45678,91381.0,91380.0,0.0388529]
["bitfinex-derivatives","BTCF0:USTF0",1764330180974,0.45678,91381.0,91380.0,0.0163429]
["bitfinex-derivatives","BTCF0:USTF0",1764330181970,0.45678,91381.0,91371.0,0.0109465]
["bitfinex-derivatives","BTCF0:USTF0",1764330182176,0.0188361,91375.0,91374.0,0.04302]
["bitfinex-derivatives","BTCF0:USTF0",1764330182376,0.3967261,91375.0,91374.0,0.04302]
["bitfinex-derivatives","BTCF0:USTF0",1764330183289,0.38578,91375.0,91374.0,0.04302]
["bitfinex-derivatives","BTCF0:USTF0",1764330183674,0.38578,91375.0,91374.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1764330184287,0.38678,91375.0,91374.0,0.04302]
["bitfinex-derivatives","BTCF0:USTF0",1764330186288,0.3977261,91375.0,91374.0,0.04302]
["bitfinex-derivatives","BTCF0:USTF0",1764330186694,0.38678,91375.0,91374.0,0.04302]
["bitfinex-derivatives","BTCF0:USTF0",1764330187776,0.3977261,91375.0,91374.0,0.04302]
["bitfinex-derivatives","BTCF0:USTF0",1764330188796,0.3977261,91375.0,91374.0,0.05598]
["bitfinex-derivatives","BTCF0:USTF0",1764330189088,0.38678,91375.0,91374.0,0.05598]
["bitfinex-derivatives","BTCF0:USTF0",1764330195007,0.05678,91375.0,91374.0,0.05598]
["bitfinex-derivatives","BTCF0:USTF0",1764330195207,0.01678,91375.0,91374.0,0.05598]
["bitfinex-derivatives","BTCF0:USTF0",1764330195503,0.10678,91375.0,91374.0,0.05598]
["bitfinex-derivatives","BTCF0:USTF0",1764330195704,0.001,91375.0,91374.0,0.05598]
["bitfinex-derivatives","BTCF0:USTF0",1764330195898,0.0109455,91380.0,91374.0,0.05598]
["bitfinex-derivatives","BTCF0:USTF0",1764330196105,0.4667255,91380.0,91379.0,0.0550456]
["bitfinex-derivatives","BTCF0:USTF0",1764330196300,0.0267261,91375.0,91374.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764330196503,0.0267265,91371.0,91370.0,0.01671674]
["bitfinex-derivatives","BTCF0:USTF0",1764330196700,0.0267271,91366.0,91352.0,0.09781163]
["bitfinex-derivatives","BTCF0:USTF0",1764330196898,0.4767271,91366.0,91350.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1764330197807,0.4767271,91366.0,91357.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1764330198011,0.4767271,91366.0,91357.0,0.0236482]
["bitfinex-derivatives","BTCF0:USTF0",1764330198709,0.4807271,91366.0,91359.0,0.0109479]
["bitfinex-derivatives","BTCF0:USTF0",1764330199310,0.4767271,91366.0,91359.0,0.0109479]
["bitfinex-derivatives","BTCF0:USTF0",1764330199508,0.4797271,91366.0,91359.0,0.0109479]
["bitfinex-derivatives","BTCF0:USTF0",1764330199811,0.003,91366.0,91365.0,0.04377413]
["bitfinex-derivatives","BTCF0:USTF0",1764330200014,0.026727,91368.0,91367.0,0.04361]
["bitfinex-derivatives","BTCF0:USTF0",1764330200215,0.396727,91368.0,91367.0,0.04361]
["bitfinex-derivatives","BTCF0:USTF0",1764330201703,0.400727,91368.0,91367.0,0.04361]
["bitfinex-derivatives","BTCF0:USTF0",1764330202213,0.396727,91368.0,91367.0,0.04361]
["bitfinex-derivatives","BTCF0:USTF0",1764330202407,0.400727,91368.0,91367.0,0.04361]
["bitfinex-derivatives","BTCF0:USTF0",1764330207816,0.761527,91368.0,91367.0,0.04361]
["bitfinex-derivatives","BTCF0:USTF0",1764330212327,0.75058,91368.0,91367.0,0.04361]
["bitfinex-derivatives","BTCF0:USTF0",1764330213119,0.374,91368.0,91367.0,0.04361]
["bitfinex-derivatives","BTCF0:USTF0",1764330214425,0.004,91368.0,91367.0,0.04361]
["bitfinex-derivatives","BTCF0:USTF0",1764330216920,0.15047373,91380.0,91379.0,0.0554056]
["bitfinex-derivatives","BTCF0:USTF0",1764330217221,0.00016413,91380.0,91379.0,0.0554056]
["bitfinex-derivatives","BTCF0:USTF0",1764330218027,0.00116413,91380.0,91379.0,0.0554056]
["bitfinex-derivatives","BTCF0:USTF0",1764330218225,0.00816413,91380.0,91379.0,0.0554056]
["bitfinex-derivatives","BTCF0:USTF0",1764330222933,0.01605413,91380.0,91379.0,0.0554056]
["bitfinex-derivatives","BTCF0:USTF0",1764330223122,0.01605413,91380.0,91379.0,0.07188315]
["bitfinex-derivatives","BTCF0:USTF0",1764330223528,0.03488963,91380.0,91379.0,0.06093755]
["bitfinex-derivatives","BTCF0:USTF0",1764330228831,0.46488963,91380.0,91379.0,0.06093755]
["bitfinex-derivatives","BTCF0:USTF0",1764330229432,0.82568963,91380.0,91379.0,0.06093755]
["bitfinex-derivatives","BTCF0:USTF0",1764330229734,0.82568963,91380.0,91379.0,0.01647755]
["bitfinex-derivatives","BTCF0:USTF0",1764330229936,0.0267261,91375.0,91374.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1764330230138,0.4767261,91375.0,91374.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1764330230928,0.4777261,91375.0,91365.0,0.00016413]
["bitfinex-derivatives","BTCF0:USTF0",1764330231141,0.0267268,91369.0,91368.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1764330232337,0.3987268,91369.0,91368.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1764330232838,0.3987268,91369.0,91368.0,0.07385474]
["bitfinex-derivatives","BTCF0:USTF0",1764330235730,0.38778,91369.0,91368.0,0.07385474]
["bitfinex-derivatives","BTCF0:USTF0",1764330235932,0.13778,91369.0,91368.0,0.07385474]
["bitfinex-derivatives","BTCF0:USTF0",1764330240042,0.12989,91369.0,91368.0,0.07385474]
["bitfinex-derivatives","BTCF0:USTF0",1764330241343,0.40989,91369.0,91368.0,0.07385474]
["bitfinex-derivatives","BTCF0:USTF0",1764330241534,0.44778,91369.0,91368.0,0.07385474]
["bitfinex-derivatives","BTCF0:USTF0",1764330244648,0.002,91369.0,91368.0,0.07385474]
["bitfinex-derivatives","BTCF0:USTF0",1764330245849,0.14258373,91380.0,91379.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1764330246051,0.00016413,91380.0,91379.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1764330246255,0.00016413,91380.0,91379.0,0.0554256]
["bitfinex-derivatives","BTCF0:USTF0",1764330246440,0.37658,91397.0,91396.0,0.0554235]
["bitfinex-derivatives","BTCF0:USTF0",1764330246751,0.75869,91397.0,91396.0,0.0554235]
["bitfinex-derivatives","BTCF0:USTF0",1764330247336,0.36869,91402.0,91401.0,0.0554229]
["bitfinex-derivatives","BTCF0:USTF0",1764330247540,0.37658,91402.0,91401.0,0.0554229]
["bitfinex-derivatives","BTCF0:USTF0",1764330247735,0.37658,91402.0,91401.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1764330248643,0.37958,91402.0,91401.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1764330249047,0.83058,91402.0,91401.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1764330250654,0.38058,91402.0,91401.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1764330250847,0.75058,91402.0,91401.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1764330251546,0.43058,91402.0,91401.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1764330251745,0.42058,91402.0,91401.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1764330251948,0.81058,91402.0,91401.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1764330255957,0.45058,91402.0,91401.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1764330256160,0.72058,91402.0,91401.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1764330257856,0.3648,91402.0,91401.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1764330259561,0.38058,91402.0,91401.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1764330259856,0.38058,91402.0,91401.0,0.0554229]
["bitfinex-derivatives","BTCF0:USTF0",1764330261561,0.01978,91402.0,91401.0,0.0554229]
["bitfinex-derivatives","BTCF0:USTF0",1764330262351,0.01978,91402.0,91401.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1764330262552,0.01978,91402.0,91401.0,0.0554229]
["bitfinex-derivatives","BTCF0:USTF0",1764330265864,0.44978,91402.0,91401.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1764330268158,0.44978,91402.0,91401.0,0.0554229]
["bitfinex-derivatives","BTCF0:USTF0",1764330270861,0.44978,91402.0,91401.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1764330271057,0.0267233,91399.0,91398.0,0.04297]
["bitfinex-derivatives","BTCF0:USTF0",1764330271264,0.4567233,91399.0,91398.0,0.04297]
["bitfinex-derivatives","BTCF0:USTF0",1764330272463,0.4577233,91399.0,91398.0,0.04297]
["bitfinex-derivatives","BTCF0:USTF0",1764330273465,0.4577233,91399.0,91397.0,0.3717433]
["bitfinex-derivatives","BTCF0:USTF0",1764330273466,0.01578,91398.0,91397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764330273668,0.42578,91398.0,91397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764330274369,0.42578,91398.0,91397.0,0.38356]
["bitfinex-derivatives","BTCF0:USTF0",1764330274963,0.42678,91398.0,91397.0,0.38356]
["bitfinex-derivatives","BTCF0:USTF0",1764330275165,0.42678,91398.0,91397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764330275756,0.42678,91398.0,91397.0,0.40682]
["bitfinex-derivatives","BTCF0:USTF0",1764330278561,0.42678,91398.0,91397.0,0.04602]
["bitfinex-derivatives","BTCF0:USTF0",1764330279567,0.01578,91396.0,91395.0,0.01620222]
["bitfinex-derivatives","BTCF0:USTF0",1764330279765,0.01578,91391.0,91390.0,0.05969]
["bitfinex-derivatives","BTCF0:USTF0",1764330279968,0.40578,91391.0,91390.0,0.05969]
["bitfinex-derivatives","BTCF0:USTF0",1764330280365,0.4167241,91391.0,91390.0,0.05969]
["bitfinex-derivatives","BTCF0:USTF0",1764330281075,0.4167241,91391.0,91390.0,0.06069]
["bitfinex-derivatives","BTCF0:USTF0",1764330282472,0.40578,91391.0,91390.0,0.06069]
["bitfinex-derivatives","BTCF0:USTF0",1764330282771,0.4167241,91391.0,91390.0,0.06069]
["bitfinex-derivatives","BTCF0:USTF0",1764330283169,0.4167241,91391.0,91390.0,0.07675059]
["bitfinex-derivatives","BTCF0:USTF0",1764330284267,0.4167241,91391.0,91390.0,0.0075274]
["bitfinex-derivatives","BTCF0:USTF0",1764330284569,0.01578,91357.0,91356.0,0.05884]
["bitfinex-derivatives","BTCF0:USTF0",1764330284774,0.41578,91357.0,91356.0,0.05884]
["bitfinex-derivatives","BTCF0:USTF0",1764330285071,0.01578,91355.0,91352.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1764330285367,0.41578,91355.0,91348.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1764330285568,0.41578,91355.0,91344.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1764330285569,0.41578,91355.0,91345.0,0.00016413]
["bitfinex-derivatives","BTCF0:USTF0",1764330285769,0.0267295,91346.0,91345.0,0.00016413]
["bitfinex-derivatives","BTCF0:USTF0",1764330285968,0.0267318,91327.0,91326.0,0.05911375]
["bitfinex-derivatives","BTCF0:USTF0",1764330286170,0.4767318,91327.0,91326.0,0.05911375]
["bitfinex-derivatives","BTCF0:USTF0",1764330286668,0.46578,91327.0,91326.0,0.05911375]
["bitfinex-derivatives","BTCF0:USTF0",1764330286863,0.46589843,91327.0,91326.0,0.05911375]
["bitfinex-derivatives","BTCF0:USTF0",1764330287775,0.46589843,91327.0,91326.0,0.06111375]
["bitfinex-derivatives","BTCF0:USTF0",1764330288175,0.45011843,91327.0,91326.0,0.06111375]
["bitfinex-derivatives","BTCF0:USTF0",1764330289576,0.00011843,91327.0,91326.0,0.06111375]
["bitfinex-derivatives","BTCF0:USTF0",1764330289772,0.00011843,91327.0,91326.0,0.07727282]
["bitfinex-derivatives","BTCF0:USTF0",1764330291277,0.00011843,91327.0,91326.0,0.08127282]
["bitfinex-derivatives","BTCF0:USTF0",1764330291474,0.00016422,91336.0,91335.0,0.04602]
["bitfinex-derivatives","BTCF0:USTF0",1764330291781,0.00805422,91336.0,91335.0,0.04602]
["bitfinex-derivatives","BTCF0:USTF0",1764330292678,0.00016422,91336.0,91335.0,0.04602]
["bitfinex-derivatives","BTCF0:USTF0",1764330293376,0.00016422,91336.0,91335.0,0.05002]
["bitfinex-derivatives","BTCF0:USTF0",1764330293879,0.00016422,91336.0,91335.0,0.04602]
["bitfinex-derivatives","BTCF0:USTF0",1764330294080,0.00016422,91336.0,91335.0,0.05002]
["bitfinex-derivatives","BTCF0:USTF0",1764330294583,0.00016422,91336.0,91335.0,0.05202]
["bitfinex-derivatives","BTCF0:USTF0",1764330294971,0.00016422,91336.0,91335.0,0.05302]
["bitfinex-derivatives","BTCF0:USTF0",1764330296778,0.00016422,91336.0,91335.0,0.05202]
["bitfinex-derivatives","BTCF0:USTF0",1764330297283,0.00016422,91336.0,91335.0,0.04702]
["bitfinex-derivatives","BTCF0:USTF0",1764330297586,0.00016422,91336.0,91335.0,0.05202]
["bitfinex-derivatives","BTCF0:USTF0",1764330297971,0.00016422,91336.0,91335.0,0.05102]
["bitfinex-derivatives","BTCF0:USTF0",1764330298177,0.00016422,91336.0,91335.0,0.05202]
["bitfinex-derivatives","BTCF0:USTF0",1764330298781,0.00016422,91336.0,91335.0,0.05102]
["bitfinex-derivatives","BTCF0:USTF0",1764330298986,0.00016422,91336.0,91335.0,0.05202]
["bitfinex-derivatives","BTCF0:USTF0",1764330299884,0.00016422,91336.0,91335.0,0.05302]
["bitfinex-derivatives","BTCF0:USTF0",1764330300287,0.00016422,91336.0,91335.0,0.04702]
["bitfinex-derivatives","BTCF0:USTF0",1764330300484,0.00016422,91336.0,91335.0,0.05202]
["bitfinex-derivatives","BTCF0:USTF0",1764330302784,0.00016422,91336.0,91335.0,0.04702]
["bitfinex-derivatives","BTCF0:USTF0",1764330302973,0.00016422,91336.0,91335.0,0.05202]
["bitfinex-derivatives","BTCF0:USTF0",1764330303384,0.00789,91360.0,91359.0,0.02317]
["bitfinex-derivatives","BTCF0:USTF0",1764330303587,0.43,91360.0,91359.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1764330304278,0.43789,91360.0,91359.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1764330304480,0.43889,91360.0,91359.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1764330304685,0.44678,91360.0,91359.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1764330305489,0.431,91360.0,91359.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1764330305987,0.43889,91360.0,91359.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1764330306384,0.43789,91360.0,91359.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1764330306581,0.43789,91360.0,91359.0,0.04628]
["bitfinex-derivatives","BTCF0:USTF0",1764330306786,0.44578,91360.0,91359.0,0.04628]
["bitfinex-derivatives","BTCF0:USTF0",1764330306981,0.44578,91360.0,91359.0,0.04728]
["bitfinex-derivatives","BTCF0:USTF0",1764330308689,0.44578,91360.0,91359.0,0.06386654]
["bitfinex-derivatives","BTCF0:USTF0",1764330309488,0.44578,91360.0,91359.0,0.06086654]
["bitfinex-derivatives","BTCF0:USTF0",1764330309688,0.44578,91360.0,91359.0,0.06286654]
["bitfinex-derivatives","BTCF0:USTF0",1764330319090,0.43,91360.0,91359.0,0.06286654]
["bitfinex-derivatives","BTCF0:USTF0",1764330319294,0.01594422,91369.0,91368.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1764330319590,0.00016422,91369.0,91368.0,0.0565369]
["bitfinex-derivatives","BTCF0:USTF0",1764330320389,0.15821448,91380.0,91379.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1764330320594,0.40578,91380.0,91379.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1764330320794,0.39,91380.0,91375.0,0.02289]
["bitfinex-derivatives","BTCF0:USTF0",1764330320995,0.01578,91376.0,91375.0,0.02289]
["bitfinex-derivatives","BTCF0:USTF0",1764330321195,0.39578,91376.0,91375.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1764330322190,0.39778,91376.0,91375.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1764330322699,0.39578,91376.0,91375.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1764330322901,0.39578,91376.0,91375.0,0.04859]
["bitfinex-derivatives","BTCF0:USTF0",1764330326989,0.39578,91376.0,91375.0,0.0658485]
["bitfinex-derivatives","BTCF0:USTF0",1764330327909,0.39578,91376.0,91375.0,0.0767946]
["bitfinex-derivatives","BTCF0:USTF0",1764330329691,0.03578,91376.0,91375.0,0.0767946]
["bitfinex-derivatives","BTCF0:USTF0",1764330330496,0.3608,91381.0,91380.0,0.0704955]
["bitfinex-derivatives","BTCF0:USTF0",1764330330908,0.01594422,91385.0,91384.0,0.056535]
["bitfinex-derivatives","BTCF0:USTF0",1764330331209,0.38594422,91385.0,91384.0,0.056535]
["bitfinex-derivatives","BTCF0:USTF0",1764330331397,0.01594422,91385.0,91384.0,0.056535]
["bitfinex-derivatives","BTCF0:USTF0",1764330331597,0.00805422,91385.0,91384.0,0.056535]
["bitfinex-derivatives","BTCF0:USTF0",1764330331901,0.01594422,91385.0,91384.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1764330333610,0.01594422,91385.0,91384.0,0.04659]
["bitfinex-derivatives","BTCF0:USTF0",1764330336506,0.00016422,91385.0,91384.0,0.04659]
["bitfinex-derivatives","BTCF0:USTF0",1764330337508,0.3608,91403.0,91402.0,0.0543128]
["bitfinex-derivatives","BTCF0:USTF0",1764330337708,0.01605351,91406.0,91405.0,0.0679625]
["bitfinex-derivatives","BTCF0:USTF0",1764330337898,0.39605351,91406.0,91405.0,0.0679625]
["bitfinex-derivatives","BTCF0:USTF0",1764330339508,0.39705351,91406.0,91405.0,0.0679625]
["bitfinex-derivatives","BTCF0:USTF0",1764330339713,0.40205351,91406.0,91405.0,0.0679625]
["bitfinex-derivatives","BTCF0:USTF0",1764330339909,0.00627351,91406.0,91405.0,0.0679625]
["bitfinex-derivatives","BTCF0:USTF0",1764330340110,0.00016413,91415.0,91414.0,0.0543114]
["bitfinex-derivatives","BTCF0:USTF0",1764330340306,0.0267195,91430.0,91429.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1764330340512,0.3967195,91430.0,91429.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1764330340715,0.0267203,91423.0,91422.0,0.05702]
["bitfinex-derivatives","BTCF0:USTF0",1764330341011,0.38578,91423.0,91422.0,0.05702]
["bitfinex-derivatives","BTCF0:USTF0",1764330342612,0.026721,91417.0,91416.0,0.02172]
["bitfinex-derivatives","BTCF0:USTF0",1764330342818,0.01578,91414.0,91413.0,0.40433413]
["bitfinex-derivatives","BTCF0:USTF0",1764330343116,0.38578,91414.0,91413.0,0.40433413]
["bitfinex-derivatives","BTCF0:USTF0",1764330343814,0.38578,91414.0,91413.0,0.40733413]
["bitfinex-derivatives","BTCF0:USTF0",1764330344411,0.26578,91414.0,91413.0,0.40733413]
["bitfinex-derivatives","BTCF0:USTF0",1764330344613,0.26578,91414.0,91413.0,0.424579]
["bitfinex-derivatives","BTCF0:USTF0",1764330346314,0.26578,91414.0,91413.0,0.402929]
["bitfinex-derivatives","BTCF0:USTF0",1764330346520,0.26578,91414.0,91413.0,0.381209]
["bitfinex-derivatives","BTCF0:USTF0",1764330347124,0.26578,91414.0,91413.0,0.424579]
["bitfinex-derivatives","BTCF0:USTF0",1764330347419,0.01578,91414.0,91413.0,0.424579]
["bitfinex-derivatives","BTCF0:USTF0",1764330348115,0.38578,91414.0,91413.0,0.381209]
["bitfinex-derivatives","BTCF0:USTF0",1764330348524,0.38578,91414.0,91413.0,0.402929]
["bitfinex-derivatives","BTCF0:USTF0",1764330349018,0.38578,91414.0,91413.0,0.424579]
["bitfinex-derivatives","BTCF0:USTF0",1764330352722,0.38578,91414.0,91413.0,0.381209]
["bitfinex-derivatives","BTCF0:USTF0",1764330353125,0.38578,91414.0,91413.0,0.424579]
["bitfinex-derivatives","BTCF0:USTF0",1764330354323,0.38578,91414.0,91413.0,0.063779]
["bitfinex-derivatives","BTCF0:USTF0",1764330355033,0.36869,91420.0,91419.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1764330355329,0.01578,91426.0,91425.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1764330355516,0.44578,91426.0,91425.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1764330355715,0.47312596,91426.0,91425.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1764330356430,0.47312803,91426.0,91425.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1764330357316,0.44578,91426.0,91425.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1764330357517,0.44678,91426.0,91425.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1764330358019,0.44678,91426.0,91425.0,0.0543101]
["bitfinex-derivatives","BTCF0:USTF0",1764330361132,0.44678,91426.0,91425.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1764330362830,0.44678,91426.0,91425.0,0.06046933]
["bitfinex-derivatives","BTCF0:USTF0",1764330363531,0.44678,91426.0,91425.0,0.01709933]
["bitfinex-derivatives","BTCF0:USTF0",1764330363836,0.01578,91421.0,91420.0,0.0545906]
["bitfinex-derivatives","BTCF0:USTF0",1764330364236,0.38578,91421.0,91420.0,0.0545906]
["bitfinex-derivatives","BTCF0:USTF0",1764330365026,0.01578,91421.0,91420.0,0.0555906]
["bitfinex-derivatives","BTCF0:USTF0",1764330365231,0.01578,91421.0,91420.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1764330365540,0.41578,91421.0,91420.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1764330366442,0.15821448,91430.0,91429.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1764330366739,0.42319115,91430.0,91429.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1764330367438,0.02841115,91430.0,91429.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1764330367627,0.001,91430.0,91429.0,0.40445]
["bitfinex-derivatives","BTCF0:USTF0",1764330368542,0.00027339,91446.0,91431.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1764330368543,3.75e-06,91432.0,91431.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1764330368745,0.02037339,91446.0,91445.0,0.0545877]
["bitfinex-derivatives","BTCF0:USTF0",1764330368928,0.42037339,91446.0,91445.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1764330369243,0.4478035,91446.0,91445.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1764330369437,0.4478035,91446.0,91445.0,0.02173]
["bitfinex-derivatives","BTCF0:USTF0",1764330369636,0.0201,91442.0,91441.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1764330369836,0.44753011,91442.0,91441.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1764330370235,0.4201,91442.0,91441.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1764330370639,0.4211,91442.0,91441.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1764330371534,0.4231,91442.0,91441.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1764330371735,0.4231,91442.0,91437.0,0.3717385]
["bitfinex-derivatives","BTCF0:USTF0",1764330371736,0.0201,91438.0,91437.0,0.40445]
["bitfinex-derivatives","BTCF0:USTF0",1764330372041,0.4510385,91438.0,91437.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1764330372235,0.0201,91437.0,91436.0,0.00016403]
["bitfinex-derivatives","BTCF0:USTF0",1764330372435,0.4201,91437.0,91436.0,0.02189403]
["bitfinex-derivatives","BTCF0:USTF0",1764330372635,0.4201,91437.0,91436.0,0.04381403]
["bitfinex-derivatives","BTCF0:USTF0",1764330374545,0.4211,91437.0,91436.0,0.04381403]
["bitfinex-derivatives","BTCF0:USTF0",1764330378150,0.4320386,91437.0,91436.0,0.04381403]
["bitfinex-derivatives","BTCF0:USTF0",1764330379745,0.4310386,91437.0,91436.0,0.04881403]
["bitfinex-derivatives","BTCF0:USTF0",1764330380146,0.19005,91437.0,91436.0,0.04881403]
["bitfinex-derivatives","BTCF0:USTF0",1764330380844,0.39005,91437.0,91436.0,0.04881403]
["bitfinex-derivatives","BTCF0:USTF0",1764330381044,0.4001,91437.0,91436.0,0.04881403]
["bitfinex-derivatives","BTCF0:USTF0",1764330383138,0.4001,91437.0,91436.0,0.00516403]
["bitfinex-derivatives","BTCF0:USTF0",1764330383139,0.4110386,91437.0,91436.0,0.00516403]
["bitfinex-derivatives","BTCF0:USTF0",1764330383451,0.0310395,91430.0,91429.0,0.01692763]
["bitfinex-derivatives","BTCF0:USTF0",1764330383636,0.0201,91421.0,91420.0,0.0553007]
["bitfinex-derivatives","BTCF0:USTF0",1764330383946,0.4301,91421.0,91420.0,0.0553007]
["bitfinex-derivatives","BTCF0:USTF0",1764330384343,0.4301,91421.0,91420.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1764330384745,0.4301,91421.0,91420.0,0.07213752]
["bitfinex-derivatives","BTCF0:USTF0",1764330386848,0.0201,91421.0,91420.0,0.07213752]
["bitfinex-derivatives","BTCF0:USTF0",1764330389347,0.01005,91421.0,91420.0,0.07213752]
["bitfinex-derivatives","BTCF0:USTF0",1764330389653,0.3608,91431.0,91430.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1764330389654,0.3809,91431.0,91430.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1764330389952,0.7509,91431.0,91430.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1764330391146,0.7509,91431.0,91430.0,0.04636]
["bitfinex-derivatives","BTCF0:USTF0",1764330392452,0.7618393,91431.0,91430.0,0.04636]
["bitfinex-derivatives","BTCF0:USTF0",1764330393446,0.7618393,91431.0,91430.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1764330393750,0.7618393,91431.0,91430.0,0.04636]
["bitfinex-derivatives","BTCF0:USTF0",1764330394453,0.7618393,91431.0,91430.0,0.0572995]
["bitfinex-derivatives","BTCF0:USTF0",1764330395055,0.7618393,91431.0,91430.0,0.0552995]
["bitfinex-derivatives","BTCF0:USTF0",1764330395354,0.7618393,91431.0,91430.0,0.0572995]
["bitfinex-derivatives","BTCF0:USTF0",1764330396050,0.7509,91431.0,91430.0,0.0572995]
["bitfinex-derivatives","BTCF0:USTF0",1764330396946,0.7509,91431.0,91430.0,0.0552995]
["bitfinex-derivatives","BTCF0:USTF0",1764330397146,0.7509,91431.0,91430.0,0.0572995]
["bitfinex-derivatives","BTCF0:USTF0",1764330397551,0.7509,91431.0,91430.0,0.0552995]
["bitfinex-derivatives","BTCF0:USTF0",1764330397856,0.7509,91431.0,91430.0,0.0572995]
["bitfinex-derivatives","BTCF0:USTF0",1764330398356,0.7509,91431.0,91430.0,0.0582995]
["bitfinex-derivatives","BTCF0:USTF0",1764330399555,0.7509,91431.0,91430.0,0.0552995]
["bitfinex-derivatives","BTCF0:USTF0",1764330399742,0.7509,91431.0,91430.0,0.0582995]
["bitfinex-derivatives","BTCF0:USTF0",1764330401454,0.4009,91431.0,91430.0,0.0582995]
["bitfinex-derivatives","BTCF0:USTF0",1764330402048,0.02,91431.0,91430.0,0.0582995]
["bitfinex-derivatives","BTCF0:USTF0",1764330402346,0.53398662,91440.0,91439.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1764330402551,0.77846575,91440.0,91439.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1764330402755,0.0310388,91436.0,91435.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1764330402952,0.46766625,91436.0,91435.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1764330403947,0.46766625,91436.0,91435.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1764330404352,0.46766625,91436.0,91435.0,0.04548]
["bitfinex-derivatives","BTCF0:USTF0",1764330405149,0.46766625,91436.0,91435.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764330406259,0.0310393,91431.0,91430.0,0.05193324]
["bitfinex-derivatives","BTCF0:USTF0",1764330406448,0.4410393,91431.0,91430.0,0.07325324]
["bitfinex-derivatives","BTCF0:USTF0",1764330407256,0.4301,91431.0,91430.0,0.07325324]
["bitfinex-derivatives","BTCF0:USTF0",1764330407451,0.42005,91431.0,91430.0,0.07325324]
["bitfinex-derivatives","BTCF0:USTF0",1764330407850,0.4301,91431.0,91430.0,0.07325324]
["bitfinex-derivatives","BTCF0:USTF0",1764330408153,0.4301,91431.0,91430.0,0.07525324]
["bitfinex-derivatives","BTCF0:USTF0",1764330408555,0.3608,91440.0,91439.0,0.0554184]
["bitfinex-derivatives","BTCF0:USTF0",1764330408556,0.3809,91440.0,91439.0,0.0554184]
["bitfinex-derivatives","BTCF0:USTF0",1764330408756,0.76746732,91440.0,91439.0,0.0554184]
["bitfinex-derivatives","BTCF0:USTF0",1764330409352,0.7409,91440.0,91439.0,0.0554184]
["bitfinex-derivatives","BTCF0:USTF0",1764330409958,0.7409,91440.0,91439.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764330410952,0.7317383,91440.0,91439.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764330411154,0.7518383,91440.0,91439.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764330411655,0.7518383,91440.0,91439.0,0.0119384]
["bitfinex-derivatives","BTCF0:USTF0",1764330412257,0.7518383,91440.0,91439.0,0.0350984]
["bitfinex-derivatives","BTCF0:USTF0",1764330412557,0.36,91440.0,91439.0,0.0564184]
["bitfinex-derivatives","BTCF0:USTF0",1764330412759,0.3608,91448.0,91445.0,0.0554177]
["bitfinex-derivatives","BTCF0:USTF0",1764330412959,0.02053708,91446.0,91445.0,0.0554177]
["bitfinex-derivatives","BTCF0:USTF0",1764330421666,0.0201,91436.0,91435.0,0.3822]
["bitfinex-derivatives","BTCF0:USTF0",1764330421871,0.0201,91436.0,91435.0,0.4150689]
["bitfinex-derivatives","BTCF0:USTF0",1764330422768,0.0201,91436.0,91435.0,0.4170689]
["bitfinex-derivatives","BTCF0:USTF0",1764330424269,0.0201,91436.0,91435.0,0.4150689]
["bitfinex-derivatives","BTCF0:USTF0",1764330424573,0.0201,91436.0,91435.0,0.4170689]
["bitfinex-derivatives","BTCF0:USTF0",1764330426475,0.0201,91436.0,91435.0,0.43480384]
["bitfinex-derivatives","BTCF0:USTF0",1764330427772,0.01005,91436.0,91435.0,0.43480384]
["bitfinex-derivatives","BTCF0:USTF0",1764330428075,0.16224832,91445.0,91444.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1764330428270,0.4701,91445.0,91444.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1764330433375,0.0201,91436.0,91435.0,0.42186494]
["bitfinex-derivatives","BTCF0:USTF0",1764330433566,0.4601,91436.0,91435.0,0.42186494]
["bitfinex-derivatives","BTCF0:USTF0",1764330434171,0.01005,91436.0,91435.0,0.42186494]
["bitfinex-derivatives","BTCF0:USTF0",1764330434371,0.0109385,91439.0,91438.0,0.0540285]
["bitfinex-derivatives","BTCF0:USTF0",1764330434579,0.0310378,91444.0,91443.0,0.04309]
["bitfinex-derivatives","BTCF0:USTF0",1764330434881,0.2510378,91444.0,91443.0,0.04309]
["bitfinex-derivatives","BTCF0:USTF0",1764330439772,0.2401,91444.0,91443.0,0.04309]
["bitfinex-derivatives","BTCF0:USTF0",1764330439973,0.22,91444.0,91443.0,0.04309]
["bitfinex-derivatives","BTCF0:USTF0",1764330440174,0.2401,91444.0,91443.0,0.04309]
["bitfinex-derivatives","BTCF0:USTF0",1764330440577,0.2510378,91444.0,91443.0,0.04309]
["bitfinex-derivatives","BTCF0:USTF0",1764330441492,0.2401,91444.0,91443.0,0.04309]
["bitfinex-derivatives","BTCF0:USTF0",1764330441984,0.00043708,91446.0,91445.0,0.04309]
["bitfinex-derivatives","BTCF0:USTF0",1764330443275,0.01048708,91446.0,91445.0,0.04309]
["bitfinex-derivatives","BTCF0:USTF0",1764330443478,0.02053708,91446.0,91445.0,0.04309]
["bitfinex-derivatives","BTCF0:USTF0",1764330443881,0.00043708,91446.0,91445.0,0.04309]
["bitfinex-derivatives","BTCF0:USTF0",1764330444678,0.01048708,91446.0,91445.0,0.04309]
["bitfinex-derivatives","BTCF0:USTF0",1764330445283,0.02053708,91446.0,91445.0,0.04309]
["bitfinex-derivatives","BTCF0:USTF0",1764330447090,0.0201,91436.0,91435.0,0.42162494]
["bitfinex-derivatives","BTCF0:USTF0",1764330447392,0.46745462,91436.0,91435.0,0.01773494]
["bitfinex-derivatives","BTCF0:USTF0",1764330447589,0.0310393,91431.0,91430.0,0.00016403]
["bitfinex-derivatives","BTCF0:USTF0",1764330447792,0.7918393,91431.0,91430.0,0.00016403]
["bitfinex-derivatives","BTCF0:USTF0",1764330447985,0.7918393,91431.0,91430.0,0.04325403]
["bitfinex-derivatives","BTCF0:USTF0",1764330449000,0.7918393,91431.0,91430.0,0.05938753]
["bitfinex-derivatives","BTCF0:USTF0",1764330449486,0.7918393,91431.0,91430.0,0.06038753]
["bitfinex-derivatives","BTCF0:USTF0",1764330451293,0.7809,91431.0,91430.0,0.06038753]
["bitfinex-derivatives","BTCF0:USTF0",1764330451496,0.3809,91431.0,91430.0,0.06038753]
["bitfinex-derivatives","BTCF0:USTF0",1764330451694,0.5109,91431.0,91430.0,0.06038753]
["bitfinex-derivatives","BTCF0:USTF0",1764330452886,0.7509,91431.0,91430.0,0.06038753]
["bitfinex-derivatives","BTCF0:USTF0",1764330455596,0.4708,91431.0,91430.0,0.06038753]
["bitfinex-derivatives","BTCF0:USTF0",1764330456699,0.3608,91431.0,91430.0,0.06038753]
["bitfinex-derivatives","BTCF0:USTF0",1764330457102,0.31542268,91440.0,91439.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1764330457303,0.4110383,91440.0,91439.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1764330458195,0.4120383,91440.0,91439.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1764330462297,0.4120383,91440.0,91439.0,0.0562284]
["bitfinex-derivatives","BTCF0:USTF0",1764330463095,0.4120383,91440.0,91439.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1764330463701,0.4120383,91440.0,91430.0,0.01629753]
["bitfinex-derivatives","BTCF0:USTF0",1764330463702,0.0310393,91431.0,91430.0,0.01629753]
["bitfinex-derivatives","BTCF0:USTF0",1764330463893,0.4110393,91431.0,91430.0,0.01629753]
["bitfinex-derivatives","BTCF0:USTF0",1764330464401,0.4110393,91431.0,91430.0,0.03933753]
["bitfinex-derivatives","BTCF0:USTF0",1764330464703,0.4110393,91431.0,91430.0,0.01629753]
["bitfinex-derivatives","BTCF0:USTF0",1764330465201,0.4110393,91431.0,91430.0,0.04033753]
["bitfinex-derivatives","BTCF0:USTF0",1764330465902,0.4001,91431.0,91430.0,0.04033753]
["bitfinex-derivatives","BTCF0:USTF0",1764330466100,0.4001,91431.0,91430.0,0.01729753]
["bitfinex-derivatives","BTCF0:USTF0",1764330468202,0.4001,91431.0,91430.0,0.01629753]
["bitfinex-derivatives","BTCF0:USTF0",1764330470699,0.4001,91431.0,91430.0,0.06158753]
["bitfinex-derivatives","BTCF0:USTF0",1764330471808,0.4001,91431.0,91430.0,0.03933753]
["bitfinex-derivatives","BTCF0:USTF0",1764330475810,0.4001,91431.0,91430.0,0.05027703]
["bitfinex-derivatives","BTCF0:USTF0",1764330476808,0.4001,91431.0,91430.0,0.07252703]
["bitfinex-derivatives","BTCF0:USTF0",1764330478199,0.4001,91431.0,91430.0,0.08559703]
["bitfinex-derivatives","BTCF0:USTF0",1764330481009,0.4001,91431.0,91430.0,0.07465753]
["bitfinex-derivatives","BTCF0:USTF0",1764330481904,0.4001,91431.0,91430.0,0.08559703]
["bitfinex-derivatives","BTCF0:USTF0",1764330484618,0.4001,91431.0,91430.0,0.07465753]
["bitfinex-derivatives","BTCF0:USTF0",1764330488617,0.0201,91431.0,91430.0,0.07465753]
["bitfinex-derivatives","BTCF0:USTF0",1764330488816,0.0501,91431.0,91430.0,0.07465753]
["bitfinex-derivatives","BTCF0:USTF0",1764330489020,0.3608,91432.0,91431.0,0.0540793]
["bitfinex-derivatives","BTCF0:USTF0",1764330489209,0.37085,91432.0,91431.0,0.0540793]
["bitfinex-derivatives","BTCF0:USTF0",1764330489412,0.40752929,91432.0,91431.0,0.0540793]
["bitfinex-derivatives","BTCF0:USTF0",1764330489613,0.3809,91432.0,91431.0,0.0540793]
["bitfinex-derivatives","BTCF0:USTF0",1764330491218,0.40753338,91432.0,91431.0,0.0540793]
["bitfinex-derivatives","BTCF0:USTF0",1764330492718,0.41847258,91432.0,91431.0,0.0540793]
["bitfinex-derivatives","BTCF0:USTF0",1764330493613,0.40753338,91432.0,91431.0,0.0540793]
["bitfinex-derivatives","BTCF0:USTF0",1764330494011,0.41847258,91432.0,91431.0,0.0540793]
["bitfinex-derivatives","BTCF0:USTF0",1764330495022,0.40753338,91432.0,91431.0,0.0540793]
["bitfinex-derivatives","BTCF0:USTF0",1764330496321,0.3809,91443.0,91442.0,0.054078]
["bitfinex-derivatives","BTCF0:USTF0",1764330496619,0.68754327,91443.0,91442.0,0.054078]
["bitfinex-derivatives","BTCF0:USTF0",1764330497215,0.6609,91443.0,91442.0,0.054078]
["bitfinex-derivatives","BTCF0:USTF0",1764330497808,0.6718379,91443.0,91442.0,0.04314]
["bitfinex-derivatives","BTCF0:USTF0",1764330498611,0.6748379,91443.0,91442.0,0.04314]
["bitfinex-derivatives","BTCF0:USTF0",1764330499623,0.3140379,91443.0,91442.0,0.04314]
["bitfinex-derivatives","BTCF0:USTF0",1764330500126,0.3031,91443.0,91442.0,0.04314]
["bitfinex-derivatives","BTCF0:USTF0",1764330502221,0.3031,91443.0,91442.0,0.0590369]
["bitfinex-derivatives","BTCF0:USTF0",1764330505815,0.3031,91443.0,91442.0,0.0158969]
["bitfinex-derivatives","BTCF0:USTF0",1764330506011,0.0201,91440.0,91439.0,0.0325683]
["bitfinex-derivatives","BTCF0:USTF0",1764330506226,0.4501,91440.0,91439.0,0.0545383]
["bitfinex-derivatives","BTCF0:USTF0",1764330506419,0.4610383,91440.0,91439.0,0.0545383]
["bitfinex-derivatives","BTCF0:USTF0",1764330506722,0.0310386,91437.0,91436.0,0.03772469]
["bitfinex-derivatives","BTCF0:USTF0",1764330507116,0.4210386,91437.0,91436.0,0.03772469]
["bitfinex-derivatives","BTCF0:USTF0",1764330508028,0.7818386,91437.0,91436.0,0.01609469]
["bitfinex-derivatives","BTCF0:USTF0",1764330508326,0.0310391,91433.0,91432.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1764330508528,0.4210391,91433.0,91432.0,0.0676192]
["bitfinex-derivatives","BTCF0:USTF0",1764330509725,0.4210391,91433.0,91432.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1764330511329,0.4210391,91433.0,91432.0,0.07271246]
["bitfinex-derivatives","BTCF0:USTF0",1764330523238,0.4210391,91433.0,91432.0,0.01603246]
["bitfinex-derivatives","BTCF0:USTF0",1764330523444,0.0201,91431.0,91430.0,0.03655403]
["bitfinex-derivatives","BTCF0:USTF0",1764330523636,0.4601,91431.0,91430.0,0.05951403]
["bitfinex-derivatives","BTCF0:USTF0",1764330525539,0.0601,91431.0,91430.0,0.05951403]
["bitfinex-derivatives","BTCF0:USTF0",1764330526137,0.0601,91431.0,91430.0,0.07467949]
["bitfinex-derivatives","BTCF0:USTF0",1764330527541,0.4101,91431.0,91430.0,0.07467949]
["bitfinex-derivatives","BTCF0:USTF0",1764330530745,0.4101,91431.0,91430.0,0.07667949]
["bitfinex-derivatives","BTCF0:USTF0",1764330530948,0.1501,91431.0,91430.0,0.07667949]
["bitfinex-derivatives","BTCF0:USTF0",1764330531145,0.4010393,91431.0,91430.0,0.07667949]
["bitfinex-derivatives","BTCF0:USTF0",1764330531948,0.4010393,91431.0,91430.0,0.08761899]
["bitfinex-derivatives","BTCF0:USTF0",1764330532744,0.4010393,91431.0,91430.0,0.07667949]
["bitfinex-derivatives","BTCF0:USTF0",1764330534041,0.4010393,91431.0,91430.0,0.07467949]
["bitfinex-derivatives","BTCF0:USTF0",1764330534249,0.4010393,91431.0,91430.0,0.07667949]
["bitfinex-derivatives","BTCF0:USTF0",1764330534641,0.4010393,91431.0,91430.0,0.07467949]
["bitfinex-derivatives","BTCF0:USTF0",1764330534841,0.4010393,91431.0,91430.0,0.07667949]
["bitfinex-derivatives","BTCF0:USTF0",1764330535048,0.3901,91431.0,91430.0,0.07667949]
["bitfinex-derivatives","BTCF0:USTF0",1764330535238,0.01005,91442.0,91441.0,0.0572182]
["bitfinex-derivatives","BTCF0:USTF0",1764330535438,0.031038,91443.0,91442.0,0.04628]
["bitfinex-derivatives","BTCF0:USTF0",1764330535644,0.441038,91443.0,91442.0,0.04628]
["bitfinex-derivatives","BTCF0:USTF0",1764330537246,0.442038,91443.0,91442.0,0.04628]
["bitfinex-derivatives","BTCF0:USTF0",1764330540255,0.4311,91443.0,91442.0,0.04628]
["bitfinex-derivatives","BTCF0:USTF0",1764330540451,0.01105,91443.0,91442.0,0.04628]
["bitfinex-derivatives","BTCF0:USTF0",1764330540853,0.0211,91443.0,91442.0,0.06133662]
["bitfinex-derivatives","BTCF0:USTF0",1764330541557,0.4011,91443.0,91442.0,0.06133662]
["bitfinex-derivatives","BTCF0:USTF0",1764330542956,0.1211,91443.0,91442.0,0.07227462]
["bitfinex-derivatives","BTCF0:USTF0",1764330544458,0.0211,91443.0,91442.0,0.07227462]
["bitfinex-derivatives","BTCF0:USTF0",1764330544758,0.001,91443.0,91442.0,0.07227462]
["bitfinex-derivatives","BTCF0:USTF0",1764330545655,0.01105,91443.0,91442.0,0.07227462]
["bitfinex-derivatives","BTCF0:USTF0",1764330546257,0.0211,91443.0,91442.0,0.07227462]
["bitfinex-derivatives","BTCF0:USTF0",1764330548359,0.001,91443.0,91442.0,0.07227462]
["bitfinex-derivatives","BTCF0:USTF0",1764330551254,0.00043708,91446.0,91445.0,0.0532477]
["bitfinex-derivatives","BTCF0:USTF0",1764330551559,0.1521961,91452.0,91451.0,0.053247]
["bitfinex-derivatives","BTCF0:USTF0",1764330551760,0.01005,91452.0,91451.0,0.053247]
["bitfinex-derivatives","BTCF0:USTF0",1764330551959,0.01005,91452.0,91450.0,0.01358]
["bitfinex-derivatives","BTCF0:USTF0",1764330551960,0.3918364,91456.0,91455.0,0.0668265]
["bitfinex-derivatives","BTCF0:USTF0",1764330552156,0.7709,91456.0,91455.0,0.0668265]
["bitfinex-derivatives","BTCF0:USTF0",1764330553055,0.4609,91456.0,91455.0,0.0668265]
["bitfinex-derivatives","BTCF0:USTF0",1764330554256,0.37085,91456.0,91455.0,0.0668265]
["bitfinex-derivatives","BTCF0:USTF0",1764330554558,0.3608,91456.0,91455.0,0.0668265]
["bitfinex-derivatives","BTCF0:USTF0",1764330554763,0.003,91456.0,91455.0,0.0668265]
["bitfinex-derivatives","BTCF0:USTF0",1764330556861,0.0231,91456.0,91455.0,0.0668265]
["bitfinex-derivatives","BTCF0:USTF0",1764330557256,0.0201,91456.0,91455.0,0.0728265]
["bitfinex-derivatives","BTCF0:USTF0",1764330557655,0.01005,91456.0,91455.0,0.0728265]
["bitfinex-derivatives","BTCF0:USTF0",1764330558164,0.01005,91456.0,91455.0,0.0678265]
["bitfinex-derivatives","BTCF0:USTF0",1764330558366,0.01005,91456.0,91455.0,0.0728265]
["bitfinex-derivatives","BTCF0:USTF0",1764330559050,0.01005,91456.0,91455.0,0.08807175]
["bitfinex-derivatives","BTCF0:USTF0",1764330559251,0.0201,91456.0,91455.0,0.07713525]
["bitfinex-derivatives","BTCF0:USTF0",1764330559450,0.4710364,91456.0,91455.0,0.04255525]
["bitfinex-derivatives","BTCF0:USTF0",1764330559865,0.4710364,91456.0,91455.0,0.06384525]
["bitfinex-derivatives","BTCF0:USTF0",1764330560659,0.4710364,91456.0,91455.0,0.04255525]
["bitfinex-derivatives","BTCF0:USTF0",1764330561767,0.4710364,91456.0,91455.0,0.06384525]
["bitfinex-derivatives","BTCF0:USTF0",1764330562353,0.4710364,91456.0,91455.0,0.07753525]
["bitfinex-derivatives","BTCF0:USTF0",1764330563368,0.4710364,91456.0,91455.0,0.06384525]
["bitfinex-derivatives","BTCF0:USTF0",1764330563968,0.4710364,91456.0,91455.0,0.07753525]
["bitfinex-derivatives","BTCF0:USTF0",1764330565467,0.4710364,91456.0,91455.0,0.07653525]
["bitfinex-derivatives","BTCF0:USTF0",1764330565866,0.4710364,91456.0,91455.0,0.07253525]
["bitfinex-derivatives","BTCF0:USTF0",1764330566866,0.4710364,91456.0,91455.0,0.07153525]
["bitfinex-derivatives","BTCF0:USTF0",1764330567065,0.4710364,91456.0,91455.0,0.07253525]
["bitfinex-derivatives","BTCF0:USTF0",1764330571869,0.4710364,91456.0,91455.0,0.05884525]
["bitfinex-derivatives","BTCF0:USTF0",1764330573861,0.4710364,91456.0,91455.0,0.05784525]
["bitfinex-derivatives","BTCF0:USTF0",1764330574061,0.4710364,91456.0,91455.0,0.05884525]
["bitfinex-derivatives","BTCF0:USTF0",1764330575469,0.4710364,91456.0,91455.0,0.01524525]
["bitfinex-derivatives","BTCF0:USTF0",1764330575663,0.4810864,91456.0,91455.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764330576070,0.4710364,91456.0,91455.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764330576464,0.4974782,91456.0,91455.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764330576663,0.0310376,91446.0,91445.0,0.41787]
["bitfinex-derivatives","BTCF0:USTF0",1764330576858,0.4210376,91446.0,91445.0,0.41787]
["bitfinex-derivatives","BTCF0:USTF0",1764330577472,0.4210376,91446.0,91445.0,0.43200995]
["bitfinex-derivatives","BTCF0:USTF0",1764330579174,0.4210376,91446.0,91445.0,0.43400995]
["bitfinex-derivatives","BTCF0:USTF0",1764330581874,0.4210376,91446.0,91445.0,0.44494765]
["bitfinex-derivatives","BTCF0:USTF0",1764330582570,0.4210376,91446.0,91445.0,0.43400995]
["bitfinex-derivatives","BTCF0:USTF0",1764330582872,0.4210376,91446.0,91445.0,0.44494765]
["bitfinex-derivatives","BTCF0:USTF0",1764330583573,0.4210376,91446.0,91445.0,0.43400995]
["bitfinex-derivatives","BTCF0:USTF0",1764330584966,0.4210376,91446.0,91445.0,0.39908995]
["bitfinex-derivatives","BTCF0:USTF0",1764330585467,0.4210376,91446.0,91445.0,0.42042995]
["bitfinex-derivatives","BTCF0:USTF0",1764330586578,0.4210376,91446.0,91445.0,0.41942995]
["bitfinex-derivatives","BTCF0:USTF0",1764330588079,0.4210376,91446.0,91445.0,0.05862995]
["bitfinex-derivatives","BTCF0:USTF0",1764330590681,0.4109876,91446.0,91445.0,0.05862995]
["bitfinex-derivatives","BTCF0:USTF0",1764330591179,0.4210376,91446.0,91445.0,0.05862995]
["bitfinex-derivatives","BTCF0:USTF0",1764330591376,0.4210376,91446.0,91445.0,0.05762995]
["bitfinex-derivatives","BTCF0:USTF0",1764330591968,0.4210376,91446.0,91445.0,0.01413995]
["bitfinex-derivatives","BTCF0:USTF0",1764330592175,0.4210376,91446.0,91445.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764330592481,0.4210376,91446.0,91445.0,0.02315]
["bitfinex-derivatives","BTCF0:USTF0",1764330592782,0.4210376,91446.0,91445.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1764330593277,0.4210376,91446.0,91445.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1764330593576,0.4210376,91446.0,91445.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1764330593781,0.4210376,91446.0,91445.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1764330594982,0.4210376,91446.0,91445.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1764330595284,0.4210376,91446.0,91445.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1764330598585,0.4009376,91446.0,91445.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1764330598785,0.4009376,91446.0,91445.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1764330599687,0.39,91446.0,91445.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1764330599882,0.010937,91451.0,91450.0,0.0248771]
["bitfinex-derivatives","BTCF0:USTF0",1764330600082,0.410987,91451.0,91450.0,0.0683671]
["bitfinex-derivatives","BTCF0:USTF0",1764330600283,0.421037,91451.0,91450.0,0.0683671]
["bitfinex-derivatives","BTCF0:USTF0",1764330600790,0.421037,91451.0,91445.0,0.01494]
["bitfinex-derivatives","BTCF0:USTF0",1764330600791,0.0310376,91446.0,91445.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1764330601173,0.4710376,91446.0,91445.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1764330601988,0.4710376,91446.0,91445.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1764330602289,0.4710376,91446.0,91445.0,0.0693677]
["bitfinex-derivatives","BTCF0:USTF0",1764330605680,0.4710376,91446.0,91445.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764330606282,0.4710376,91446.0,91445.0,0.02333]
["bitfinex-derivatives","BTCF0:USTF0",1764330607690,0.4710376,91446.0,91445.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764330607891,0.0310393,91431.0,91430.0,0.00016403]
["bitfinex-derivatives","BTCF0:USTF0",1764330608084,0.0310393,91431.0,91430.0,0.05860403]
["bitfinex-derivatives","BTCF0:USTF0",1764330608085,0.7918393,91431.0,91430.0,0.05860403]
["bitfinex-derivatives","BTCF0:USTF0",1764330608285,0.81846443,91431.0,91430.0,0.05860403]
["bitfinex-derivatives","BTCF0:USTF0",1764330608595,0.7918393,91431.0,91430.0,0.05860403]
["bitfinex-derivatives","BTCF0:USTF0",1764330610291,0.0201,91410.0,91406.0,0.00027351]
["bitfinex-derivatives","BTCF0:USTF0",1764330610490,0.1731869,91420.0,91419.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1764330610690,0.0310408,91420.0,91419.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1764330611795,0.0310408,91420.0,91419.0,0.04772]
["bitfinex-derivatives","BTCF0:USTF0",1764330612387,0.4410408,91420.0,91419.0,0.04772]
["bitfinex-derivatives","BTCF0:USTF0",1764330618787,0.4410408,91420.0,91419.0,0.06219062]
["bitfinex-derivatives","BTCF0:USTF0",1764330622801,0.4410408,91420.0,91419.0,0.07313142]
["bitfinex-derivatives","BTCF0:USTF0",1764330623503,0.4410408,91420.0,91419.0,0.06219062]
["bitfinex-derivatives","BTCF0:USTF0",1764330623695,0.41,91420.0,91419.0,0.06219062]
["bitfinex-derivatives","BTCF0:USTF0",1764330624001,0.0209902,91424.0,91423.0,0.0538403]
["bitfinex-derivatives","BTCF0:USTF0",1764330624502,0.0310402,91424.0,91423.0,0.0538403]
["bitfinex-derivatives","BTCF0:USTF0",1764330625104,0.0201,91424.0,91423.0,0.0538403]
["bitfinex-derivatives","BTCF0:USTF0",1764330626202,0.00016403,91429.0,91428.0,0.0538397]
["bitfinex-derivatives","BTCF0:USTF0",1764330626404,0.01016403,91429.0,91428.0,0.0538397]
["bitfinex-derivatives","BTCF0:USTF0",1764330626601,0.01005,91447.0,91446.0,0.0538375]
["bitfinex-derivatives","BTCF0:USTF0",1764330626806,0.2001,91447.0,91446.0,0.0538375]
["bitfinex-derivatives","BTCF0:USTF0",1764330627105,0.01005,91447.0,91446.0,0.0538375]
["bitfinex-derivatives","BTCF0:USTF0",1764330627598,0.01005,91447.0,91445.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1764330627599,0.01005,91453.0,91452.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1764330627800,0.0209859,91460.0,91459.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1764330627999,0.01005,91460.0,91459.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1764330628302,0.0201,91460.0,91459.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1764330630505,0.0201,91460.0,91459.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1764330631605,0.0201,91460.0,91459.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1764330631802,0.0201,91460.0,91459.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1764330632409,0.0201,91460.0,91459.0,0.05916539]
["bitfinex-derivatives","BTCF0:USTF0",1764330633214,0.01005,91460.0,91459.0,0.07110139]
["bitfinex-derivatives","BTCF0:USTF0",1764330633419,0.2034348,91469.0,91468.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1764330633604,0.6134348,91469.0,91468.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1764330634003,0.4410348,91469.0,91468.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1764330634207,0.3608,91470.0,91469.0,0.0554248]
["bitfinex-derivatives","BTCF0:USTF0",1764330634522,0.3809,91470.0,91469.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1764330635909,0.3809,91470.0,91445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764330635910,0.0310359,91460.0,91445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764330636110,0.4210359,91460.0,91459.0,0.05891942]
["bitfinex-derivatives","BTCF0:USTF0",1764330636415,0.01005,91469.0,91468.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1764330636626,0.0201,91469.0,91468.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1764330637211,0.0201,91469.0,91468.0,0.02159]
["bitfinex-derivatives","BTCF0:USTF0",1764330637415,0.0201,91469.0,91464.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1764330637416,0.0310353,91465.0,91464.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1764330638318,0.0109353,91465.0,91464.0,0.0685854]
["bitfinex-derivatives","BTCF0:USTF0",1764330638712,0.0209853,91465.0,91464.0,0.0685854]
["bitfinex-derivatives","BTCF0:USTF0",1764330639311,0.0109353,91465.0,91464.0,0.0685854]
["bitfinex-derivatives","BTCF0:USTF0",1764330639614,0.0310353,91465.0,91464.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1764330639817,0.0310353,91465.0,91464.0,0.05965]
["bitfinex-derivatives","BTCF0:USTF0",1764330640214,0.0310353,91465.0,91464.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1764330640517,0.0310353,91465.0,91464.0,0.06065]
["bitfinex-derivatives","BTCF0:USTF0",1764330640725,0.4310353,91465.0,91464.0,0.06065]
["bitfinex-derivatives","BTCF0:USTF0",1764330641022,0.4310353,91465.0,91464.0,0.05965]
["bitfinex-derivatives","BTCF0:USTF0",1764330641910,0.4310353,91465.0,91464.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764330642322,0.0310359,91460.0,91459.0,0.05891942]
["bitfinex-derivatives","BTCF0:USTF0",1764330644126,0.0310359,91460.0,91459.0,0.05991942]
["bitfinex-derivatives","BTCF0:USTF0",1764330646623,0.0310359,91460.0,91459.0,0.05891942]
["bitfinex-derivatives","BTCF0:USTF0",1764330646817,0.0310359,91460.0,91459.0,0.05991942]
["bitfinex-derivatives","BTCF0:USTF0",1764330647216,0.0310359,91460.0,91459.0,0.05891942]
["bitfinex-derivatives","BTCF0:USTF0",1764330647416,0.0310359,91460.0,91459.0,0.05991942]
["bitfinex-derivatives","BTCF0:USTF0",1764330648625,0.0310359,91460.0,91459.0,0.07085542]
["bitfinex-derivatives","BTCF0:USTF0",1764330650320,0.0310359,91460.0,91459.0,0.05991942]
["bitfinex-derivatives","BTCF0:USTF0",1764330653221,0.0310359,91460.0,91459.0,0.05891942]
["bitfinex-derivatives","BTCF0:USTF0",1764330653420,0.0310359,91460.0,91459.0,0.05991942]
["bitfinex-derivatives","BTCF0:USTF0",1764330655514,0.0201,91460.0,91459.0,0.05991942]
["bitfinex-derivatives","BTCF0:USTF0",1764330656230,0.0201,91460.0,91459.0,0.05891942]
["bitfinex-derivatives","BTCF0:USTF0",1764330656430,0.0201,91460.0,91459.0,0.05991942]
["bitfinex-derivatives","BTCF0:USTF0",1764330656831,0.01005,91460.0,91459.0,0.05991942]
["bitfinex-derivatives","BTCF0:USTF0",1764330657131,0.0201,91460.0,91459.0,0.05991942]
["bitfinex-derivatives","BTCF0:USTF0",1764330657524,0.0310359,91460.0,91459.0,0.05991942]
["bitfinex-derivatives","BTCF0:USTF0",1764330658328,0.0201,91460.0,91459.0,0.05991942]
["bitfinex-derivatives","BTCF0:USTF0",1764330658533,0.0310356,91462.0,91461.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1764330658719,0.4875692,91462.0,91461.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1764330659526,0.4610356,91462.0,91461.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1764330659727,0.4501,91462.0,91461.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1764330660036,0.43,91462.0,91461.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1764330660424,0.44005,91462.0,91461.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1764330660635,0.4501,91462.0,91461.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1764330660833,0.4501,91462.0,91461.0,0.02159]
["bitfinex-derivatives","BTCF0:USTF0",1764330661135,0.4501,91462.0,91461.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1764330661136,0.47663261,91462.0,91461.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1764330662133,0.47763261,91462.0,91461.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1764330665935,0.47753261,91462.0,91461.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1764330666135,0.48758261,91462.0,91461.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1764330666535,0.47753261,91462.0,91461.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1764330666736,0.48758261,91462.0,91461.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1764330667331,0.49763261,91462.0,91461.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1764330669241,0.47753261,91462.0,91461.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1764330669442,0.02753261,91462.0,91461.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1764330670026,0.03758261,91462.0,91461.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1764330670232,0.02753261,91462.0,91461.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1764330671029,0.03758261,91462.0,91461.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1764330671434,0.04763261,91462.0,91461.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1764330674150,0.18763261,91462.0,91461.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1764330674338,0.46763261,91462.0,91461.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1764330685239,0.0201,91460.0,91459.0,0.01442942]
["bitfinex-derivatives","BTCF0:USTF0",1764330685546,0.46663261,91460.0,91459.0,0.05931942]
["bitfinex-derivatives","BTCF0:USTF0",1764330686351,0.46663261,91460.0,91459.0,0.07025542]
["bitfinex-derivatives","BTCF0:USTF0",1764330686851,0.46763261,91460.0,91459.0,0.07025542]
["bitfinex-derivatives","BTCF0:USTF0",1764330687947,0.46763261,91460.0,91459.0,0.05931942]
["bitfinex-derivatives","BTCF0:USTF0",1764330688151,0.46763261,91460.0,91459.0,0.01442942]
["bitfinex-derivatives","BTCF0:USTF0",1764330688341,0.46763261,91460.0,91459.0,0.03640942]
["bitfinex-derivatives","BTCF0:USTF0",1764330688547,0.46763261,91460.0,91459.0,0.05931942]
["bitfinex-derivatives","BTCF0:USTF0",1764330694555,0.82843261,91460.0,91459.0,0.05931942]
["bitfinex-derivatives","BTCF0:USTF0",1764330694747,0.82843261,91460.0,91459.0,0.07025542]
["bitfinex-derivatives","BTCF0:USTF0",1764330695656,0.82843261,91460.0,91459.0,0.05931942]
["bitfinex-derivatives","BTCF0:USTF0",1764330696549,0.8019,91460.0,91459.0,0.05931942]
["bitfinex-derivatives","BTCF0:USTF0",1764330696851,0.8019,91460.0,91459.0,0.07025542]
["bitfinex-derivatives","BTCF0:USTF0",1764330696852,0.82838971,91460.0,91459.0,0.07025542]
["bitfinex-derivatives","BTCF0:USTF0",1764330699855,0.82839632,91460.0,91459.0,0.07025542]
["bitfinex-derivatives","BTCF0:USTF0",1764330705859,0.82839632,91460.0,91459.0,0.05931942]
["bitfinex-derivatives","BTCF0:USTF0",1764330707363,0.82839632,91460.0,91459.0,0.01442942]
["bitfinex-derivatives","BTCF0:USTF0",1764330707561,0.0310386,91437.0,91436.0,0.02211]
["bitfinex-derivatives","BTCF0:USTF0",1764330707767,0.4010386,91437.0,91436.0,0.02211]
["bitfinex-derivatives","BTCF0:USTF0",1764330708064,0.4010386,91437.0,91436.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1764330708662,0.4010386,91437.0,91436.0,0.05838]
["bitfinex-derivatives","BTCF0:USTF0",1764330708859,0.4010386,91437.0,91436.0,0.07424756]
["bitfinex-derivatives","BTCF0:USTF0",1764330709363,0.3901,91437.0,91436.0,0.07424756]
["bitfinex-derivatives","BTCF0:USTF0",1764330709957,0.3901,91437.0,91436.0,0.07924756]
["bitfinex-derivatives","BTCF0:USTF0",1764330710158,0.3901,91437.0,91436.0,0.07824756]
["bitfinex-derivatives","BTCF0:USTF0",1764330710465,0.3901,91437.0,91436.0,0.07424756]
["bitfinex-derivatives","BTCF0:USTF0",1764330713969,0.0310383,91440.0,91439.0,0.0546583]
["bitfinex-derivatives","BTCF0:USTF0",1764330714171,0.2710383,91440.0,91439.0,0.0546583]
["bitfinex-derivatives","BTCF0:USTF0",1764330717063,0.2710383,91440.0,91439.0,0.0556583]
["bitfinex-derivatives","BTCF0:USTF0",1764330719873,0.2710383,91440.0,91439.0,0.02311]
["bitfinex-derivatives","BTCF0:USTF0",1764330720177,0.2810883,91440.0,91439.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764330720364,0.2710383,91440.0,91439.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764330721174,0.0310386,91437.0,91436.0,0.01586756]
["bitfinex-derivatives","BTCF0:USTF0",1764330721469,0.0310386,91437.0,91424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764330721470,0.0310397,91428.0,91427.0,0.02227403]
["bitfinex-derivatives","BTCF0:USTF0",1764330721676,0.4810397,91428.0,91427.0,0.00016403]
["bitfinex-derivatives","BTCF0:USTF0",1764330722063,0.8418397,91428.0,91427.0,0.00016403]
["bitfinex-derivatives","BTCF0:USTF0",1764330722569,0.0201,91410.0,91405.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1764330722775,0.4401,91410.0,91409.0,0.02208192]
["bitfinex-derivatives","BTCF0:USTF0",1764330723769,0.4401,91410.0,91409.0,0.02708192]
["bitfinex-derivatives","BTCF0:USTF0",1764330724170,0.4401,91410.0,91409.0,0.05039192]
["bitfinex-derivatives","BTCF0:USTF0",1764330724473,0.4401,91410.0,91409.0,0.05139192]
["bitfinex-derivatives","BTCF0:USTF0",1764330726469,0.4401,91410.0,91409.0,0.06784462]
["bitfinex-derivatives","BTCF0:USTF0",1764330732875,0.4401,91410.0,91409.0,0.02255462]
["bitfinex-derivatives","BTCF0:USTF0",1764330733182,0.4401,91410.0,91409.0,0.06784462]
["bitfinex-derivatives","BTCF0:USTF0",1764330736285,0.4510419,91410.0,91409.0,0.06784462]
["bitfinex-derivatives","BTCF0:USTF0",1764330737580,0.4510419,91410.0,91409.0,0.07878662]
["bitfinex-derivatives","BTCF0:USTF0",1764330738985,0.4510419,91410.0,91409.0,0.06784462]
["bitfinex-derivatives","BTCF0:USTF0",1764330740681,0.1310419,91410.0,91409.0,0.06784462]
["bitfinex-derivatives","BTCF0:USTF0",1764330741074,0.4810419,91410.0,91409.0,0.02255462]
["bitfinex-derivatives","BTCF0:USTF0",1764330741277,0.0310438,91394.0,91393.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1764330741490,0.4210438,91394.0,91393.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1764330741785,0.4210438,91394.0,91393.0,0.0552939]
["bitfinex-derivatives","BTCF0:USTF0",1764330741981,0.4210438,91394.0,91393.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1764330742178,0.4211443,91394.0,91393.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1764330742378,0.4211443,91394.0,91393.0,0.04935]
["bitfinex-derivatives","BTCF0:USTF0",1764330743585,0.0001005,91394.0,91393.0,0.04935]
["bitfinex-derivatives","BTCF0:USTF0",1764330743784,0.0001005,91394.0,91393.0,0.05035]
["bitfinex-derivatives","BTCF0:USTF0",1764330744082,0.0202005,91394.0,91393.0,0.02823]
["bitfinex-derivatives","BTCF0:USTF0",1764330744289,0.4002005,91394.0,91393.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764330744678,0.5726005,91394.0,91393.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764330745280,0.5726005,91394.0,91393.0,0.02823]
["bitfinex-derivatives","BTCF0:USTF0",1764330745478,0.5726005,91394.0,91393.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764330746080,0.5726005,91394.0,91393.0,0.02246868]
["bitfinex-derivatives","BTCF0:USTF0",1764330748192,0.5726005,91394.0,91393.0,0.06681868]
["bitfinex-derivatives","BTCF0:USTF0",1764330750495,0.5726005,91394.0,91384.0,0.00016413]
["bitfinex-derivatives","BTCF0:USTF0",1764330750689,0.3918449,91385.0,91384.0,0.00016413]
["bitfinex-derivatives","BTCF0:USTF0",1764330750886,1.03102075,91385.0,91384.0,0.00016413]
["bitfinex-derivatives","BTCF0:USTF0",1764330751296,1.03102075,91385.0,91370.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1764330751297,0.0310465,91371.0,91370.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1764330751498,0.47117782,91371.0,91370.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1764330753094,0.47117782,91371.0,91370.0,0.07322607]
["bitfinex-derivatives","BTCF0:USTF0",1764330753690,0.47617782,91371.0,91370.0,0.07322607]
["bitfinex-derivatives","BTCF0:USTF0",1764330754901,0.19617782,91371.0,91370.0,0.07322607]
["bitfinex-derivatives","BTCF0:USTF0",1764330755102,0.40617782,91371.0,91370.0,0.07322607]
["bitfinex-derivatives","BTCF0:USTF0",1764330756304,0.39523132,91371.0,91370.0,0.07322607]
["bitfinex-derivatives","BTCF0:USTF0",1764330763113,0.40617782,91371.0,91370.0,0.08417277]
["bitfinex-derivatives","BTCF0:USTF0",1764330764009,0.39523132,91371.0,91370.0,0.08417277]
["bitfinex-derivatives","BTCF0:USTF0",1764330771413,0.00513132,91371.0,91370.0,0.08417277]
["bitfinex-derivatives","BTCF0:USTF0",1764330771810,0.02523132,91371.0,91370.0,0.06205277]
["bitfinex-derivatives","BTCF0:USTF0",1764330772118,0.02523132,91371.0,91370.0,0.08321277]
["bitfinex-derivatives","BTCF0:USTF0",1764330772905,0.02523132,91371.0,91370.0,0.08421277]
["bitfinex-derivatives","BTCF0:USTF0",1764330773107,0.02423132,91371.0,91370.0,0.08421277]
["bitfinex-derivatives","BTCF0:USTF0",1764330773711,0.02423132,91371.0,91370.0,0.08321277]
["bitfinex-derivatives","BTCF0:USTF0",1764330775122,0.00413132,91371.0,91370.0,0.08321277]
["bitfinex-derivatives","BTCF0:USTF0",1764330777312,0.02423132,91371.0,91370.0,0.08321277]
["bitfinex-derivatives","BTCF0:USTF0",1764330779819,0.03517782,91371.0,91370.0,0.08321277]
["bitfinex-derivatives","BTCF0:USTF0",1764330780719,0.03417782,91371.0,91370.0,0.08321277]
["bitfinex-derivatives","BTCF0:USTF0",1764330781025,0.02323132,91371.0,91370.0,0.08321277]
["bitfinex-derivatives","BTCF0:USTF0",1764330781622,0.03417782,91371.0,91370.0,0.08321277]
["bitfinex-derivatives","BTCF0:USTF0",1764330782222,0.47417782,91371.0,91370.0,0.08321277]
["bitfinex-derivatives","BTCF0:USTF0",1764330784926,0.46323132,91371.0,91370.0,0.08321277]
["bitfinex-derivatives","BTCF0:USTF0",1764330786427,0.46323132,91371.0,91370.0,0.07226607]
["bitfinex-derivatives","BTCF0:USTF0",1764330789916,0.3608,91402.0,91392.0,0.02157]
["bitfinex-derivatives","BTCF0:USTF0",1764330790132,0.3910439,91393.0,91392.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1764330791319,0.3920439,91393.0,91392.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1764330791824,0.3970439,91393.0,91392.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1764330792024,0.3960439,91393.0,91392.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1764330793223,0.3960439,91393.0,91390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764330793224,0.0310441,91391.0,91390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764330793526,0.031045,91384.0,91383.0,0.00016413]
["bitfinex-derivatives","BTCF0:USTF0",1764330793721,0.401045,91384.0,91383.0,0.02173413]
["bitfinex-derivatives","BTCF0:USTF0",1764330793922,0.401045,91384.0,91383.0,0.04353413]
["bitfinex-derivatives","BTCF0:USTF0",1764330795021,0.402045,91384.0,91383.0,0.04353413]
["bitfinex-derivatives","BTCF0:USTF0",1764330795627,0.404045,91384.0,91383.0,0.04353413]
["bitfinex-derivatives","BTCF0:USTF0",1764330795828,0.404045,91384.0,91383.0,0.05447923]
["bitfinex-derivatives","BTCF0:USTF0",1764330796026,0.404045,91384.0,91383.0,0.04353413]
["bitfinex-derivatives","BTCF0:USTF0",1764330796429,0.3931,91384.0,91383.0,0.04353413]
["bitfinex-derivatives","BTCF0:USTF0",1764330796733,0.3931,91384.0,91383.0,0.06043121]
["bitfinex-derivatives","BTCF0:USTF0",1764330797721,0.3921,91384.0,91383.0,0.06043121]
["bitfinex-derivatives","BTCF0:USTF0",1764330801624,0.01205,91384.0,91383.0,0.06043121]
["bitfinex-derivatives","BTCF0:USTF0",1764330801832,0.002,91384.0,91383.0,0.06043121]
["bitfinex-derivatives","BTCF0:USTF0",1764330803835,0.16248438,91393.0,91392.0,0.056394]
["bitfinex-derivatives","BTCF0:USTF0",1764330804025,0.09,91393.0,91392.0,0.056394]
["bitfinex-derivatives","BTCF0:USTF0",1764330804224,0.00016413,91394.0,91393.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1764330805534,0.00016413,91394.0,91393.0,0.04645]
["bitfinex-derivatives","BTCF0:USTF0",1764330806830,0.02026413,91394.0,91393.0,0.04645]
["bitfinex-derivatives","BTCF0:USTF0",1764330807633,0.00016413,91394.0,91393.0,0.04645]
["bitfinex-derivatives","BTCF0:USTF0",1764330807835,0.00016413,91394.0,91393.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1764330808028,0.00016413,91394.0,91393.0,0.04645]
["bitfinex-derivatives","BTCF0:USTF0",1764330808223,0.01021413,91394.0,91393.0,0.04645]
["bitfinex-derivatives","BTCF0:USTF0",1764330808735,0.00016413,91394.0,91393.0,0.04645]
["bitfinex-derivatives","BTCF0:USTF0",1764330809330,0.00016413,91394.0,91393.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1764330809537,0.00016413,91394.0,91393.0,0.04645]
["bitfinex-derivatives","BTCF0:USTF0",1764330810224,0.02026413,91394.0,91393.0,0.04645]
["bitfinex-derivatives","BTCF0:USTF0",1764330810735,0.01021413,91394.0,91393.0,0.04645]
["bitfinex-derivatives","BTCF0:USTF0",1764330810935,0.01021413,91394.0,91393.0,0.06327389]
["bitfinex-derivatives","BTCF0:USTF0",1764330811136,0.03120793,91394.0,91393.0,0.06327389]
["bitfinex-derivatives","BTCF0:USTF0",1764330811431,0.02026413,91394.0,91393.0,0.06327389]
["bitfinex-derivatives","BTCF0:USTF0",1764330812035,0.02026413,91394.0,91393.0,0.42407389]
["bitfinex-derivatives","BTCF0:USTF0",1764330812332,0.02026413,91394.0,91393.0,0.42307389]
["bitfinex-derivatives","BTCF0:USTF0",1764330812525,0.02026413,91394.0,91393.0,0.42407389]
["bitfinex-derivatives","BTCF0:USTF0",1764330813240,0.01021413,91394.0,91393.0,0.42407389]
["bitfinex-derivatives","BTCF0:USTF0",1764330813833,0.02026413,91394.0,91393.0,0.42407389]
["bitfinex-derivatives","BTCF0:USTF0",1764330815940,0.02026413,91394.0,91393.0,0.42307389]
["bitfinex-derivatives","BTCF0:USTF0",1764330816240,0.02026413,91394.0,91393.0,0.42407389]
["bitfinex-derivatives","BTCF0:USTF0",1764330817530,0.01021413,91394.0,91393.0,0.42407389]
["bitfinex-derivatives","BTCF0:USTF0",1764330818434,0.01021413,91394.0,91393.0,0.42307389]
["bitfinex-derivatives","BTCF0:USTF0",1764330818636,0.01021413,91394.0,91393.0,0.42407389]
["bitfinex-derivatives","BTCF0:USTF0",1764330820742,0.00016413,91394.0,91393.0,0.42407389]
["bitfinex-derivatives","BTCF0:USTF0",1764330824346,0.00016413,91394.0,91393.0,0.42307389]
["bitfinex-derivatives","BTCF0:USTF0",1764330824546,0.00016413,91394.0,91393.0,0.42407389]
["bitfinex-derivatives","BTCF0:USTF0",1764330829751,0.00016413,91394.0,91393.0,0.42307389]
["bitfinex-derivatives","BTCF0:USTF0",1764330829948,0.00016413,91394.0,91393.0,0.42407389]
["bitfinex-derivatives","BTCF0:USTF0",1764330831346,0.00016413,91394.0,91393.0,0.42307389]
["bitfinex-derivatives","BTCF0:USTF0",1764330831551,0.02026413,91394.0,91393.0,0.42407389]
["bitfinex-derivatives","BTCF0:USTF0",1764330832252,0.00016413,91394.0,91393.0,0.42407389]
["bitfinex-derivatives","BTCF0:USTF0",1764330832552,0.01021413,91394.0,91393.0,0.42307389]
["bitfinex-derivatives","BTCF0:USTF0",1764330833052,0.01121413,91394.0,91393.0,0.42307389]
["bitfinex-derivatives","BTCF0:USTF0",1764330833455,0.02126413,91394.0,91393.0,0.42307389]
["bitfinex-derivatives","BTCF0:USTF0",1764330835460,0.01121413,91394.0,91393.0,0.42307389]
["bitfinex-derivatives","BTCF0:USTF0",1764330836953,0.00116413,91394.0,91393.0,0.42307389]
["bitfinex-derivatives","BTCF0:USTF0",1764330837150,0.02126413,91394.0,91393.0,0.42307389]
["bitfinex-derivatives","BTCF0:USTF0",1764330837355,0.46126413,91394.0,91393.0,0.42307389]
["bitfinex-derivatives","BTCF0:USTF0",1764330838446,0.45121413,91394.0,91393.0,0.42307389]
["bitfinex-derivatives","BTCF0:USTF0",1764330839560,0.45121413,91394.0,91393.0,0.43401779]
["bitfinex-derivatives","BTCF0:USTF0",1764330839962,0.19121413,91394.0,91393.0,0.43401779]
["bitfinex-derivatives","BTCF0:USTF0",1764330840462,0.43121413,91394.0,91393.0,0.43401779]
["bitfinex-derivatives","BTCF0:USTF0",1764330840764,0.01121413,91394.0,91393.0,0.43401779]
["bitfinex-derivatives","BTCF0:USTF0",1764330840964,0.13121413,91394.0,91393.0,0.43401779]
["bitfinex-derivatives","BTCF0:USTF0",1764330841156,0.45220793,91394.0,91393.0,0.43401779]
["bitfinex-derivatives","BTCF0:USTF0",1764330842166,0.00116413,91394.0,91393.0,0.43401779]
["bitfinex-derivatives","BTCF0:USTF0",1764330844573,0.01121413,91394.0,91393.0,0.43401779]
["bitfinex-derivatives","BTCF0:USTF0",1764330845070,0.00116413,91394.0,91393.0,0.43401779]
["bitfinex-derivatives","BTCF0:USTF0",1764330846873,0.3918411,91416.0,91415.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1764330847069,0.01005,91425.0,91424.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1764330847270,0.16248438,91434.0,91433.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1764330847466,0.47680334,91434.0,91433.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1764330848170,0.4501,91434.0,91433.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1764330848758,0.4541,91434.0,91433.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1764330849365,0.4531,91434.0,91433.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1764330852070,0.4521,91434.0,91433.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1764330852272,0.0201,91429.0,91428.0,0.0221]
["bitfinex-derivatives","BTCF0:USTF0",1764330852572,0.0201,91429.0,91428.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1764330852961,0.01005,91431.0,91430.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1764330853175,0.39005,91431.0,91430.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1764330853873,0.4001,91431.0,91430.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1764330855277,0.4011,91431.0,91430.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1764330858177,0.4001,91431.0,91430.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1764330858377,0.4011,91431.0,91430.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1764330858780,0.381,91431.0,91430.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1764330859579,0.011,91431.0,91430.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1764330860074,0.001,91431.0,91430.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1764330860683,0.0310387,91437.0,91436.0,0.04309]
["bitfinex-derivatives","BTCF0:USTF0",1764330860878,0.4610387,91437.0,91436.0,0.04309]
["bitfinex-derivatives","BTCF0:USTF0",1764330861178,0.00027339,91446.0,91442.0,0.04309]
["bitfinex-derivatives","BTCF0:USTF0",1764330861480,0.00027339,91446.0,91445.0,0.05663]
["bitfinex-derivatives","BTCF0:USTF0",1764330861670,0.00027339,91446.0,91445.0,0.41743]
["bitfinex-derivatives","BTCF0:USTF0",1764330861864,0.01005,91459.0,91455.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1764330862065,0.46005,91459.0,91458.0,0.04309]
["bitfinex-derivatives","BTCF0:USTF0",1764330862270,0.1422286,91465.0,91464.0,0.0540254]
["bitfinex-derivatives","BTCF0:USTF0",1764330862467,0.0310344,91473.0,91472.0,0.04309]
["bitfinex-derivatives","BTCF0:USTF0",1764330862771,0.14239263,91474.0,91473.0,0.04309]
["bitfinex-derivatives","BTCF0:USTF0",1764330862772,0.02026403,91474.0,91473.0,0.04309]
["bitfinex-derivatives","BTCF0:USTF0",1764330863079,0.39026403,91474.0,91473.0,0.04309]
["bitfinex-derivatives","BTCF0:USTF0",1764330863777,0.39026403,91474.0,91473.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1764330864477,0.39026403,91474.0,91473.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1764330864777,0.39026403,91474.0,91473.0,0.03237]
["bitfinex-derivatives","BTCF0:USTF0",1764330864978,0.39026403,91474.0,91473.0,0.05409]
["bitfinex-derivatives","BTCF0:USTF0",1764330866082,0.39026403,91474.0,91473.0,0.0650243]
["bitfinex-derivatives","BTCF0:USTF0",1764330866781,0.39026403,91474.0,91473.0,0.05409]
["bitfinex-derivatives","BTCF0:USTF0",1764330868477,0.39026403,91474.0,91473.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1764330870170,0.39026403,91474.0,91473.0,0.02831088]
["bitfinex-derivatives","BTCF0:USTF0",1764330873978,0.39026403,91474.0,91473.0,0.04971088]
["bitfinex-derivatives","BTCF0:USTF0",1764330874983,0.39026403,91474.0,91473.0,0.07293088]
["bitfinex-derivatives","BTCF0:USTF0",1764330878879,0.39126403,91474.0,91473.0,0.07093088]
["bitfinex-derivatives","BTCF0:USTF0",1764330879379,0.40426403,91474.0,91473.0,0.06193088]
["bitfinex-derivatives","BTCF0:USTF0",1764330884685,0.40426403,91474.0,91473.0,0.07286518]
["bitfinex-derivatives","BTCF0:USTF0",1764330885585,0.40426403,91474.0,91473.0,0.06193088]
["bitfinex-derivatives","BTCF0:USTF0",1764330887389,0.41519823,91474.0,91473.0,0.06193088]
["bitfinex-derivatives","BTCF0:USTF0",1764330888276,0.41519823,91474.0,91473.0,0.01731088]
["bitfinex-derivatives","BTCF0:USTF0",1764330888481,0.031035,91467.0,91466.0,0.4163551]
["bitfinex-derivatives","BTCF0:USTF0",1764330888697,0.411035,91467.0,91466.0,0.40542]
["bitfinex-derivatives","BTCF0:USTF0",1764330888983,0.411035,91467.0,91466.0,0.4163552]
["bitfinex-derivatives","BTCF0:USTF0",1764330889989,0.422035,91467.0,91466.0,0.4163552]
["bitfinex-derivatives","BTCF0:USTF0",1764330890291,0.44819374,91467.0,91466.0,0.4163552]
["bitfinex-derivatives","BTCF0:USTF0",1764330892787,0.44819374,91467.0,91466.0,0.0555552]
["bitfinex-derivatives","BTCF0:USTF0",1764330893788,0.44819374,91467.0,91466.0,0.07193646]
["bitfinex-derivatives","BTCF0:USTF0",1764330894191,0.17819374,91467.0,91466.0,0.07193646]
["bitfinex-derivatives","BTCF0:USTF0",1764330894684,0.16725874,91467.0,91466.0,0.07193646]
["bitfinex-derivatives","BTCF0:USTF0",1764330896299,0.47725874,91467.0,91466.0,0.07193646]
["bitfinex-derivatives","BTCF0:USTF0",1764330896892,0.47725874,91467.0,91466.0,0.06100126]
["bitfinex-derivatives","BTCF0:USTF0",1764330897185,0.47725874,91467.0,91466.0,0.07193646]
["bitfinex-derivatives","BTCF0:USTF0",1764330899492,0.47725874,91467.0,91466.0,0.06100126]
["bitfinex-derivatives","BTCF0:USTF0",1764330901288,0.45715874,91467.0,91466.0,0.06100126]
["bitfinex-derivatives","BTCF0:USTF0",1764330901601,0.47725874,91467.0,91466.0,0.06100126]
["bitfinex-derivatives","BTCF0:USTF0",1764330904503,0.47725874,91467.0,91466.0,0.07193646]
["bitfinex-derivatives","BTCF0:USTF0",1764330905296,0.45715874,91467.0,91466.0,0.07193646]
["bitfinex-derivatives","BTCF0:USTF0",1764330905601,0.011,91467.0,91466.0,0.43273646]
["bitfinex-derivatives","BTCF0:USTF0",1764330907702,0.0098165,91467.0,91466.0,0.43273646]
["bitfinex-derivatives","BTCF0:USTF0",1764330912597,0.0198665,91467.0,91466.0,0.43273646]
["bitfinex-derivatives","BTCF0:USTF0",1764330912803,0.0299165,91467.0,91466.0,0.43273646]
["bitfinex-derivatives","BTCF0:USTF0",1764330914502,0.0198665,91467.0,91466.0,0.43273646]
["bitfinex-derivatives","BTCF0:USTF0",1764330914703,0.0098165,91467.0,91466.0,0.43273646]
["bitfinex-derivatives","BTCF0:USTF0",1764330922610,0.00016403,91474.0,91473.0,0.0551043]
["bitfinex-derivatives","BTCF0:USTF0",1764330922909,0.00016403,91474.0,91473.0,0.4159043]
["bitfinex-derivatives","BTCF0:USTF0",1764330923299,0.16219827,91483.0,91482.0,0.0551033]
["bitfinex-derivatives","BTCF0:USTF0",1764330923599,0.4101,91483.0,91482.0,0.4159033]
["bitfinex-derivatives","BTCF0:USTF0",1764330924708,0.4181,91483.0,91482.0,0.4159033]
["bitfinex-derivatives","BTCF0:USTF0",1764330924910,0.38959912,91483.0,91482.0,0.4159033]
["bitfinex-derivatives","BTCF0:USTF0",1764330925106,0.00016393,91492.0,91491.0,0.0551022]
["bitfinex-derivatives","BTCF0:USTF0",1764330925308,0.00016393,91492.0,91491.0,0.4159022]
["bitfinex-derivatives","BTCF0:USTF0",1764330932518,0.00016393,91492.0,91491.0,0.43186223]
["bitfinex-derivatives","BTCF0:USTF0",1764330936116,0.02816588,91505.0,91504.0,0.0688706]
["bitfinex-derivatives","BTCF0:USTF0",1764330936304,0.21816588,91505.0,91504.0,0.4296706]
["bitfinex-derivatives","BTCF0:USTF0",1764330936505,0.0109292,91517.0,91516.0,0.0109292]
["bitfinex-derivatives","BTCF0:USTF0",1764330936714,0.39,91517.0,91516.0,0.0688692]
["bitfinex-derivatives","BTCF0:USTF0",1764330937413,0.14237142,91526.0,91520.0,0.01372]
["bitfinex-derivatives","BTCF0:USTF0",1764330937414,0.0109286,91522.0,91520.0,0.01372]
["bitfinex-derivatives","BTCF0:USTF0",1764330937719,0.15329942,91526.0,91525.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1764330937921,0.46717807,91526.0,91525.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1764330939716,0.46717807,91526.0,91525.0,0.05994]
["bitfinex-derivatives","BTCF0:USTF0",1764330939922,0.44120115,91526.0,91525.0,0.05994]
["bitfinex-derivatives","BTCF0:USTF0",1764330940115,0.44120115,91526.0,91525.0,0.07394]
["bitfinex-derivatives","BTCF0:USTF0",1764330942623,0.44120115,91526.0,91525.0,0.08978291]
["bitfinex-derivatives","BTCF0:USTF0",1764330943926,0.44120115,91526.0,91525.0,0.06877291]
["bitfinex-derivatives","BTCF0:USTF0",1764330944126,0.44120115,91526.0,91525.0,0.03184291]
["bitfinex-derivatives","BTCF0:USTF0",1764330945129,0.4671381,91526.0,91525.0,0.03184291]
["bitfinex-derivatives","BTCF0:USTF0",1764330947522,0.4671381,91526.0,91525.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1764330960732,0.4671381,91526.0,91525.0,0.06022]
["bitfinex-derivatives","BTCF0:USTF0",1764330961131,0.4562101,91526.0,91525.0,0.06022]
["bitfinex-derivatives","BTCF0:USTF0",1764330961333,0.4562101,91526.0,91525.0,0.42102]
["bitfinex-derivatives","BTCF0:USTF0",1764330961738,0.43027315,91526.0,91525.0,0.42102]
["bitfinex-derivatives","BTCF0:USTF0",1764330962529,0.43027315,91526.0,91525.0,0.40702]
["bitfinex-derivatives","BTCF0:USTF0",1764330963239,0.43027315,91526.0,91525.0,0.40502]
["bitfinex-derivatives","BTCF0:USTF0",1764330964431,0.3948511,91526.0,91525.0,0.40502]
["bitfinex-derivatives","BTCF0:USTF0",1764330966428,0.42028358,91526.0,91525.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1764330966625,0.0109281,91525.0,91524.0,0.05651]
["bitfinex-derivatives","BTCF0:USTF0",1764330966835,0.0109286,91521.0,91520.0,0.0511032]
["bitfinex-derivatives","BTCF0:USTF0",1764330967132,0.83716108,91521.0,91520.0,0.0728832]
["bitfinex-derivatives","BTCF0:USTF0",1764330968931,0.83716108,91521.0,91520.0,0.0163732]
["bitfinex-derivatives","BTCF0:USTF0",1764330969131,0.0109292,91516.0,91515.0,0.05651]
["bitfinex-derivatives","BTCF0:USTF0",1764330969332,0.47636168,91516.0,91515.0,0.05651]
["bitfinex-derivatives","BTCF0:USTF0",1764330969538,0.4509292,91516.0,91515.0,0.05651]
["bitfinex-derivatives","BTCF0:USTF0",1764330970442,0.4509292,91516.0,91515.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1764330971334,0.4509292,91516.0,91515.0,0.07196761]
["bitfinex-derivatives","BTCF0:USTF0",1764330979749,0.4509292,91516.0,91515.0,0.07154761]
["bitfinex-derivatives","BTCF0:USTF0",1764330981050,0.4509292,91516.0,91515.0,0.05018761]
["bitfinex-derivatives","BTCF0:USTF0",1764330981243,0.4509292,91516.0,91515.0,0.07154761]
["bitfinex-derivatives","BTCF0:USTF0",1764330983650,0.4509292,91516.0,91515.0,0.07254761]
["bitfinex-derivatives","BTCF0:USTF0",1764330984547,0.4509292,91516.0,91515.0,0.07154761]
["bitfinex-derivatives","BTCF0:USTF0",1764330984851,0.4509292,91516.0,91515.0,0.05018761]
["bitfinex-derivatives","BTCF0:USTF0",1764330985052,0.4509292,91516.0,91515.0,0.01545761]
["bitfinex-derivatives","BTCF0:USTF0",1764330985244,0.0109295,91513.0,91512.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1764330985450,0.7617295,91513.0,91512.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1764330986249,0.7617295,91513.0,91512.0,0.0731852]
["bitfinex-derivatives","BTCF0:USTF0",1764330989949,0.39,91513.0,91512.0,0.0731852]
["bitfinex-derivatives","BTCF0:USTF0",1764330992653,0.4009295,91513.0,91512.0,0.0731852]
["bitfinex-derivatives","BTCF0:USTF0",1764330995649,0.39,91513.0,91512.0,0.0731852]
["bitfinex-derivatives","BTCF0:USTF0",1764330996659,0.4009295,91513.0,91512.0,0.0731852]
["bitfinex-derivatives","BTCF0:USTF0",1764330997453,0.39,91513.0,91512.0,0.0731852]
["bitfinex-derivatives","BTCF0:USTF0",1764331020861,0.4009295,91513.0,91512.0,0.0731852]
["bitfinex-derivatives","BTCF0:USTF0",1764331021564,0.39,91513.0,91512.0,0.0731852]
["bitfinex-derivatives","BTCF0:USTF0",1764331021869,0.0109272,91533.0,91530.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1764331022071,0.0109274,91531.0,91530.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1764331022271,0.4009274,91531.0,91530.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1764331022970,0.39,91531.0,91530.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1764331030673,0.39,91531.0,91530.0,0.0717128]
["bitfinex-derivatives","BTCF0:USTF0",1764331038095,0.41546004,91531.0,91530.0,0.0144728]
["bitfinex-derivatives","BTCF0:USTF0",1764331038276,0.39,91531.0,91524.0,0.03471]
["bitfinex-derivatives","BTCF0:USTF0",1764331038580,0.0109281,91525.0,91524.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1764331038886,0.4609281,91525.0,91524.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1764331040282,0.4609281,91525.0,91524.0,0.07143337]
["bitfinex-derivatives","BTCF0:USTF0",1764331041571,0.45,91525.0,91524.0,0.07143337]
["bitfinex-derivatives","BTCF0:USTF0",1764331041786,0.3608,91528.0,91527.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1764331042084,0.79626758,91528.0,91527.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1764331046182,0.80719538,91528.0,91527.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1764331046680,0.43546758,91528.0,91527.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1764331047480,0.44639538,91528.0,91527.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1764331049083,0.44639538,91528.0,91527.0,0.0548579]
["bitfinex-derivatives","BTCF0:USTF0",1764331049482,0.43546758,91528.0,91527.0,0.0548579]
["bitfinex-derivatives","BTCF0:USTF0",1764331049683,0.41,91528.0,91527.0,0.0548579]
["bitfinex-derivatives","BTCF0:USTF0",1764331051586,0.41,91528.0,91527.0,0.0552479]
["bitfinex-derivatives","BTCF0:USTF0",1764331051789,0.41,91528.0,91527.0,0.0320579]
["bitfinex-derivatives","BTCF0:USTF0",1764331051990,0.41,91528.0,91527.0,0.0552479]
["bitfinex-derivatives","BTCF0:USTF0",1764331052192,0.4209278,91528.0,91527.0,0.0552479]
["bitfinex-derivatives","BTCF0:USTF0",1764331052685,0.41,91528.0,91527.0,0.0552479]
["bitfinex-derivatives","BTCF0:USTF0",1764331058984,0.4209278,91528.0,91527.0,0.0552479]
["bitfinex-derivatives","BTCF0:USTF0",1764331059893,0.41,91528.0,91527.0,0.0552479]
["bitfinex-derivatives","BTCF0:USTF0",1764331060094,0.4209278,91528.0,91527.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1764331060791,0.4209278,91528.0,91524.0,0.02750337]
["bitfinex-derivatives","BTCF0:USTF0",1764331060792,0.0109281,91525.0,91524.0,0.02750337]
["bitfinex-derivatives","BTCF0:USTF0",1764331061092,0.4409281,91525.0,91524.0,0.02750337]
["bitfinex-derivatives","BTCF0:USTF0",1764331061295,0.4409281,91525.0,91524.0,0.05051337]
["bitfinex-derivatives","BTCF0:USTF0",1764331061497,0.4409281,91525.0,91524.0,0.02750337]
["bitfinex-derivatives","BTCF0:USTF0",1764331061987,0.43,91525.0,91524.0,0.07370337]
["bitfinex-derivatives","BTCF0:USTF0",1764331063392,0.43,91525.0,91524.0,0.02750337]
["bitfinex-derivatives","BTCF0:USTF0",1764331063597,0.43,91525.0,91524.0,0.07370337]
["bitfinex-derivatives","BTCF0:USTF0",1764331072303,0.43,91525.0,91524.0,0.08463157]
["bitfinex-derivatives","BTCF0:USTF0",1764331072505,0.43,91525.0,91524.0,0.05051337]
["bitfinex-derivatives","BTCF0:USTF0",1764331072701,0.43,91525.0,91524.0,0.07370337]
["bitfinex-derivatives","BTCF0:USTF0",1764331080405,0.43,91525.0,91524.0,0.08463157]
["bitfinex-derivatives","BTCF0:USTF0",1764331083409,0.15287249,91540.0,91535.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1764331083607,0.81651691,91536.0,91535.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1764331083909,0.82744371,91536.0,91535.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1764331084903,0.82744371,91536.0,91535.0,0.0549769]
["bitfinex-derivatives","BTCF0:USTF0",1764331091809,0.82744371,91536.0,91535.0,0.06871788]
["bitfinex-derivatives","BTCF0:USTF0",1764331096214,0.82744371,91536.0,91535.0,0.05779098]
["bitfinex-derivatives","BTCF0:USTF0",1764331096810,0.82744371,91536.0,91535.0,0.01374098]
["bitfinex-derivatives","BTCF0:USTF0",1764331097110,0.0109276,91529.0,91528.0,0.0243477]
["bitfinex-derivatives","BTCF0:USTF0",1764331097308,0.46664451,91529.0,91528.0,0.0454877]
["bitfinex-derivatives","BTCF0:USTF0",1764331097503,0.46664451,91529.0,91528.0,0.0685277]
["bitfinex-derivatives","BTCF0:USTF0",1764331098920,0.46664451,91529.0,91528.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1764331099918,0.46664451,91529.0,91528.0,0.0685278]
["bitfinex-derivatives","BTCF0:USTF0",1764331102016,0.46664451,91529.0,91528.0,0.08182241]
["bitfinex-derivatives","BTCF0:USTF0",1764331106923,0.45571691,91529.0,91528.0,0.08182241]
["bitfinex-derivatives","BTCF0:USTF0",1764331109824,0.43,91529.0,91528.0,0.08182241]
["bitfinex-derivatives","BTCF0:USTF0",1764331113332,0.45575579,91529.0,91528.0,0.08182241]
["bitfinex-derivatives","BTCF0:USTF0",1764331117531,0.43,91529.0,91528.0,0.08182241]
["bitfinex-derivatives","BTCF0:USTF0",1764331117837,0.4409276,91529.0,91528.0,0.08182241]
["bitfinex-derivatives","BTCF0:USTF0",1764331118725,0.43,91529.0,91528.0,0.08182241]
["bitfinex-derivatives","BTCF0:USTF0",1764331129739,0.45575776,91529.0,91528.0,0.08182241]
["bitfinex-derivatives","BTCF0:USTF0",1764331130239,0.46668536,91529.0,91528.0,0.08182241]
["bitfinex-derivatives","BTCF0:USTF0",1764331139646,0.4409276,91529.0,91528.0,0.08182241]
["bitfinex-derivatives","BTCF0:USTF0",1764331140946,0.4409276,91529.0,91528.0,0.07089461]
["bitfinex-derivatives","BTCF0:USTF0",1764331141344,0.4409276,91529.0,91528.0,0.01329461]
["bitfinex-derivatives","BTCF0:USTF0",1764331141345,0.46670506,91529.0,91528.0,0.01329461]
["bitfinex-derivatives","BTCF0:USTF0",1764331141653,0.0109281,91525.0,91524.0,0.0676082]
["bitfinex-derivatives","BTCF0:USTF0",1764331141842,0.4109281,91525.0,91524.0,0.0676082]
["bitfinex-derivatives","BTCF0:USTF0",1764331144558,0.4,91525.0,91524.0,0.0676082]
["bitfinex-derivatives","BTCF0:USTF0",1764331146161,0.4,91525.0,91524.0,0.08098486]
["bitfinex-derivatives","BTCF0:USTF0",1764331147155,0.0109272,91533.0,91532.0,0.0109273]
["bitfinex-derivatives","BTCF0:USTF0",1764331147362,0.4209272,91533.0,91532.0,0.0540273]
["bitfinex-derivatives","BTCF0:USTF0",1764331147559,0.4467175,91533.0,91532.0,0.0540273]
["bitfinex-derivatives","BTCF0:USTF0",1764331147958,0.4357903,91533.0,91532.0,0.0540273]
["bitfinex-derivatives","BTCF0:USTF0",1764331150061,0.4357903,91533.0,91524.0,0.04818666]
["bitfinex-derivatives","BTCF0:USTF0",1764331150062,0.0109274,91531.0,91524.0,0.04818666]
["bitfinex-derivatives","BTCF0:USTF0",1764331150261,0.0257903,91530.0,91524.0,0.07005666]
["bitfinex-derivatives","BTCF0:USTF0",1764331150458,0.4457903,91530.0,91524.0,0.07005666]
["bitfinex-derivatives","BTCF0:USTF0",1764331150660,0.0109281,91525.0,91524.0,0.07005666]
["bitfinex-derivatives","BTCF0:USTF0",1764331150860,0.4009281,91525.0,91524.0,0.04818666]
["bitfinex-derivatives","BTCF0:USTF0",1764331151060,0.4009281,91525.0,91524.0,0.07005666]
["bitfinex-derivatives","BTCF0:USTF0",1764331161877,0.4009281,91525.0,91524.0,0.01337666]
["bitfinex-derivatives","BTCF0:USTF0",1764331162071,0.4009281,91525.0,91523.0,0.0336183]
["bitfinex-derivatives","BTCF0:USTF0",1764331162269,0.4009281,91525.0,91523.0,0.02269]
["bitfinex-derivatives","BTCF0:USTF0",1764331163171,0.4009281,91525.0,91523.0,0.04602]
["bitfinex-derivatives","BTCF0:USTF0",1764331164469,0.0109284,91523.0,91522.0,0.00016394]
["bitfinex-derivatives","BTCF0:USTF0",1764331164766,0.0109295,91513.0,91512.0,0.05946]
["bitfinex-derivatives","BTCF0:USTF0",1764331164972,0.4209295,91513.0,91512.0,0.07230196]
["bitfinex-derivatives","BTCF0:USTF0",1764331166566,0.4209295,91513.0,91512.0,0.04897196]
["bitfinex-derivatives","BTCF0:USTF0",1764331166968,0.4209295,91513.0,91512.0,0.05097196]
["bitfinex-derivatives","BTCF0:USTF0",1764331167376,0.4209295,91513.0,91512.0,0.07430196]
["bitfinex-derivatives","BTCF0:USTF0",1764331167569,0.4209295,91513.0,91512.0,0.05097196]
["bitfinex-derivatives","BTCF0:USTF0",1764331167770,0.4209295,91513.0,91512.0,0.01484196]
["bitfinex-derivatives","BTCF0:USTF0",1764331168775,0.4209295,91513.0,91506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764331168776,0.0109303,91507.0,91506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764331168971,0.4609303,91507.0,91506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764331170475,0.4609303,91507.0,91506.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764331171373,0.4609303,91507.0,91506.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764331171565,0.4609303,91507.0,91506.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1764331173073,0.4609303,91507.0,91506.0,0.04314]
["bitfinex-derivatives","BTCF0:USTF0",1764331173476,0.4609303,91507.0,91506.0,0.05623244]
["bitfinex-derivatives","BTCF0:USTF0",1764331174985,0.4609303,91507.0,91506.0,0.01309244]
["bitfinex-derivatives","BTCF0:USTF0",1764331175172,0.4609303,91507.0,91504.0,0.05605]
["bitfinex-derivatives","BTCF0:USTF0",1764331175374,0.0109305,91505.0,91504.0,0.05605]
["bitfinex-derivatives","BTCF0:USTF0",1764331175679,0.4109305,91505.0,91504.0,0.05605]
["bitfinex-derivatives","BTCF0:USTF0",1764331178666,0.4109305,91505.0,91504.0,0.06904175]
["bitfinex-derivatives","BTCF0:USTF0",1764331181078,0.4109305,91505.0,91504.0,0.01299175]
["bitfinex-derivatives","BTCF0:USTF0",1764331181375,0.4109305,91505.0,91503.0,0.00016394]
["bitfinex-derivatives","BTCF0:USTF0",1764331181967,0.0109319,91493.0,91488.0,0.0238425]
["bitfinex-derivatives","BTCF0:USTF0",1764331182170,0.3809319,91493.0,91492.0,0.05587]
["bitfinex-derivatives","BTCF0:USTF0",1764331183184,0.0109323,91490.0,91488.0,0.0238425]
["bitfinex-derivatives","BTCF0:USTF0",1764331183379,0.4009323,91490.0,91489.0,0.40394]
["bitfinex-derivatives","BTCF0:USTF0",1764331185786,0.4009323,91490.0,91489.0,0.40794]
["bitfinex-derivatives","BTCF0:USTF0",1764331186580,0.4009323,91490.0,91489.0,0.4188724]
["bitfinex-derivatives","BTCF0:USTF0",1764331187090,0.4009323,91490.0,91489.0,0.40794]
["bitfinex-derivatives","BTCF0:USTF0",1764331187587,0.4009323,91490.0,91489.0,0.42129315]
["bitfinex-derivatives","BTCF0:USTF0",1764331189296,0.4009323,91490.0,91489.0,0.06049315]
["bitfinex-derivatives","BTCF0:USTF0",1764331190286,0.4009323,91490.0,91489.0,0.05849315]
["bitfinex-derivatives","BTCF0:USTF0",1764331192290,0.4009323,91490.0,91489.0,0.05749315]
["bitfinex-derivatives","BTCF0:USTF0",1764331196881,0.4009323,91490.0,91489.0,0.05649315]
["bitfinex-derivatives","BTCF0:USTF0",1764331197092,0.4009323,91490.0,91489.0,0.05749315]
["bitfinex-derivatives","BTCF0:USTF0",1764331198392,0.4009323,91490.0,91489.0,0.05649315]
["bitfinex-derivatives","BTCF0:USTF0",1764331198594,0.4009323,91490.0,91489.0,0.05749315]
["bitfinex-derivatives","BTCF0:USTF0",1764331199098,0.4009323,91490.0,91489.0,0.05649315]
["bitfinex-derivatives","BTCF0:USTF0",1764331201295,0.4009323,91490.0,91489.0,0.01335315]
["bitfinex-derivatives","BTCF0:USTF0",1764331201491,0.4009323,91490.0,91486.0,0.00027327]
["bitfinex-derivatives","BTCF0:USTF0",1764331201492,0.0109327,91487.0,91486.0,0.00027327]
["bitfinex-derivatives","BTCF0:USTF0",1764331201795,0.9738127,91487.0,91486.0,0.00027327]
["bitfinex-derivatives","BTCF0:USTF0",1764331202697,0.8017327,91487.0,91486.0,0.04418327]
["bitfinex-derivatives","BTCF0:USTF0",1764331202893,0.9238127,91487.0,91486.0,0.04418327]
["bitfinex-derivatives","BTCF0:USTF0",1764331203602,0.7517327,91487.0,91486.0,0.04418327]
["bitfinex-derivatives","BTCF0:USTF0",1764331203800,0.9238127,91487.0,91486.0,0.04418327]
["bitfinex-derivatives","BTCF0:USTF0",1764331206197,0.9238127,91487.0,91486.0,0.05731572]
["bitfinex-derivatives","BTCF0:USTF0",1764331208705,0.9238127,91487.0,91486.0,0.03566572]
["bitfinex-derivatives","BTCF0:USTF0",1764331208908,0.9238127,91487.0,91486.0,0.01340572]
["bitfinex-derivatives","BTCF0:USTF0",1764331211412,0.77761509,91487.0,91486.0,0.01340572]
["bitfinex-derivatives","BTCF0:USTF0",1764331211605,0.94969509,91487.0,91486.0,0.01340572]
["bitfinex-derivatives","BTCF0:USTF0",1764331212805,0.94969509,91487.0,91486.0,0.05731572]
["bitfinex-derivatives","BTCF0:USTF0",1764331214314,0.9238127,91487.0,91486.0,0.05731572]
["bitfinex-derivatives","BTCF0:USTF0",1764331216114,0.5630127,91487.0,91486.0,0.05731572]
["bitfinex-derivatives","BTCF0:USTF0",1764331216415,0.3909327,91487.0,91486.0,0.05731572]
["bitfinex-derivatives","BTCF0:USTF0",1764331216612,0.5630127,91487.0,91486.0,0.05731572]
["bitfinex-derivatives","BTCF0:USTF0",1764331216816,0.3909327,91487.0,91486.0,0.05731572]
["bitfinex-derivatives","BTCF0:USTF0",1764331218216,0.3909327,91487.0,91486.0,0.05931572]
["bitfinex-derivatives","BTCF0:USTF0",1764331218710,0.3909327,91487.0,91486.0,0.05731572]
["bitfinex-derivatives","BTCF0:USTF0",1764331218910,0.3909327,91487.0,91486.0,0.05931572]
["bitfinex-derivatives","BTCF0:USTF0",1764331220316,0.3909327,91487.0,91486.0,0.05731572]
["bitfinex-derivatives","BTCF0:USTF0",1764331220617,0.3909327,91487.0,91486.0,0.05931572]
["bitfinex-derivatives","BTCF0:USTF0",1764331223922,0.3909327,91487.0,91486.0,0.01540572]
["bitfinex-derivatives","BTCF0:USTF0",1764331224114,0.3909327,91487.0,91486.0,0.01440572]
["bitfinex-derivatives","BTCF0:USTF0",1764331224313,0.3909327,91487.0,91486.0,0.03586572]
["bitfinex-derivatives","BTCF0:USTF0",1764331224510,0.7517327,91487.0,91486.0,0.01440572]
["bitfinex-derivatives","BTCF0:USTF0",1764331224915,0.0109338,91477.0,91476.0,0.01407432]
["bitfinex-derivatives","BTCF0:USTF0",1764331225123,0.6330138,91477.0,91473.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1764331225814,0.6330138,91477.0,91472.0,0.00011969]
["bitfinex-derivatives","BTCF0:USTF0",1764331227426,0.6330138,91477.0,91475.0,0.02723]
["bitfinex-derivatives","BTCF0:USTF0",1764331227827,0.3608,91476.0,91475.0,0.02723]
["bitfinex-derivatives","BTCF0:USTF0",1764331228127,0.7408,91476.0,91475.0,0.02723]
["bitfinex-derivatives","BTCF0:USTF0",1764331228821,0.7408,91476.0,91475.0,0.04153031]
["bitfinex-derivatives","BTCF0:USTF0",1764331229627,0.7408,91476.0,91475.0,0.04053031]
["bitfinex-derivatives","BTCF0:USTF0",1764331229628,0.7671838,91476.0,91475.0,0.04053031]
["bitfinex-derivatives","BTCF0:USTF0",1764331229822,0.7671838,91476.0,91475.0,0.04153031]
["bitfinex-derivatives","BTCF0:USTF0",1764331232621,0.7671838,91476.0,91475.0,0.03685031]
["bitfinex-derivatives","BTCF0:USTF0",1764331232929,0.7671838,91476.0,91475.0,0.02740394]
["bitfinex-derivatives","BTCF0:USTF0",1764331236729,0.9393038,91476.0,91475.0,0.06993394]
["bitfinex-derivatives","BTCF0:USTF0",1764331236946,0.7971838,91476.0,91475.0,0.06993394]
["bitfinex-derivatives","BTCF0:USTF0",1764331237324,0.7708,91476.0,91475.0,0.06993394]
["bitfinex-derivatives","BTCF0:USTF0",1764331239133,0.7708,91476.0,91475.0,0.06893394]
["bitfinex-derivatives","BTCF0:USTF0",1764331239332,0.7708,91476.0,91475.0,0.07193394]
["bitfinex-derivatives","BTCF0:USTF0",1764331239828,0.7708,91476.0,91475.0,0.06993394]
["bitfinex-derivatives","BTCF0:USTF0",1764331242936,0.7708,91476.0,91475.0,0.06893394]
["bitfinex-derivatives","BTCF0:USTF0",1764331243134,0.7708,91476.0,91475.0,0.06993394]
["bitfinex-derivatives","BTCF0:USTF0",1764331251043,0.5508,91476.0,91475.0,0.06993394]
["bitfinex-derivatives","BTCF0:USTF0",1764331251244,0.7608,91476.0,91475.0,0.06993394]
["bitfinex-derivatives","BTCF0:USTF0",1764331252041,0.7608,91476.0,91475.0,0.06893394]
["bitfinex-derivatives","BTCF0:USTF0",1764331252243,0.7608,91476.0,91475.0,0.06993394]
["bitfinex-derivatives","BTCF0:USTF0",1764331252745,0.4,91476.0,91475.0,0.43073394]
["bitfinex-derivatives","BTCF0:USTF0",1764331253043,0.04398,91495.0,91494.0,0.0534618]
["bitfinex-derivatives","BTCF0:USTF0",1764331253347,0.43398,91495.0,91494.0,0.0534618]
["bitfinex-derivatives","BTCF0:USTF0",1764331262153,0.43398,91495.0,91494.0,0.06808785]
["bitfinex-derivatives","BTCF0:USTF0",1764331263660,0.43398,91495.0,91494.0,0.01462605]
["bitfinex-derivatives","BTCF0:USTF0",1764331263852,0.0558418,91494.0,91493.0,0.0109319]
["bitfinex-derivatives","BTCF0:USTF0",1764331264053,0.4658418,91494.0,91493.0,0.0341819]
["bitfinex-derivatives","BTCF0:USTF0",1764331264252,0.4658418,91494.0,91493.0,0.0109319]
["bitfinex-derivatives","BTCF0:USTF0",1764331264654,0.4658418,91494.0,91493.0,0.0573219]
["bitfinex-derivatives","BTCF0:USTF0",1764331266657,0.45491,91494.0,91493.0,0.0573219]
["bitfinex-derivatives","BTCF0:USTF0",1764331269054,0.02213394,91502.0,91501.0,0.057321]
["bitfinex-derivatives","BTCF0:USTF0",1764331269257,0.00016394,91502.0,91501.0,0.057321]
["bitfinex-derivatives","BTCF0:USTF0",1764331269563,0.04507394,91502.0,91501.0,0.057321]
["bitfinex-derivatives","BTCF0:USTF0",1764331271267,0.48507394,91502.0,91501.0,0.057321]
["bitfinex-derivatives","BTCF0:USTF0",1764331271460,0.055841,91501.0,91500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764331271661,0.04491,91491.0,91490.0,0.0341822]
["bitfinex-derivatives","BTCF0:USTF0",1764331271974,0.49491,91491.0,91490.0,0.0573222]
["bitfinex-derivatives","BTCF0:USTF0",1764331273164,0.02197,91491.0,91490.0,0.0573222]
["bitfinex-derivatives","BTCF0:USTF0",1764331273464,0.14214647,91500.0,91497.0,0.0109314]
["bitfinex-derivatives","BTCF0:USTF0",1764331273465,0.0109317,91498.0,91497.0,0.0109314]
["bitfinex-derivatives","BTCF0:USTF0",1764331273665,0.4562617,91498.0,91497.0,0.0544714]
["bitfinex-derivatives","BTCF0:USTF0",1764331275971,0.40239,91498.0,91497.0,0.0544714]
["bitfinex-derivatives","BTCF0:USTF0",1764331276164,0.40239,91498.0,91497.0,0.4152714]
["bitfinex-derivatives","BTCF0:USTF0",1764331276361,0.42533,91498.0,91497.0,0.4152714]
["bitfinex-derivatives","BTCF0:USTF0",1764331280776,0.40239,91498.0,91497.0,0.4152714]
["bitfinex-derivatives","BTCF0:USTF0",1764331280970,0.42533,91498.0,91497.0,0.4152714]
["bitfinex-derivatives","BTCF0:USTF0",1764331283867,0.4362613,91498.0,91497.0,0.4152714]
["bitfinex-derivatives","BTCF0:USTF0",1764331287974,0.42533,91498.0,91497.0,0.4152714]
["bitfinex-derivatives","BTCF0:USTF0",1764331303080,0.02157,91520.0,91519.0,0.0109288]
["bitfinex-derivatives","BTCF0:USTF0",1764331303284,0.04343315,91526.0,91525.0,0.0564981]
["bitfinex-derivatives","BTCF0:USTF0",1764331303480,0.45343315,91526.0,91525.0,0.0564981]
["bitfinex-derivatives","BTCF0:USTF0",1764331304785,0.41027315,91526.0,91521.0,0.0564985]
["bitfinex-derivatives","BTCF0:USTF0",1764331304984,0.0540886,91522.0,91521.0,0.0564985]
["bitfinex-derivatives","BTCF0:USTF0",1764331305189,0.4940886,91522.0,91521.0,0.0564985]
["bitfinex-derivatives","BTCF0:USTF0",1764331306277,0.48316,91522.0,91521.0,0.0564985]
["bitfinex-derivatives","BTCF0:USTF0",1764331308082,0.48316,91522.0,91521.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1764331308484,0.0540891,91517.0,91516.0,0.00016394]
["bitfinex-derivatives","BTCF0:USTF0",1764331308683,0.4640891,91517.0,91516.0,0.00016394]
["bitfinex-derivatives","BTCF0:USTF0",1764331308890,0.0109304,91508.0,91507.0,0.0340202]
["bitfinex-derivatives","BTCF0:USTF0",1764331309083,0.4540904,91508.0,91507.0,0.0565002]
["bitfinex-derivatives","BTCF0:USTF0",1764331310188,0.44316,91508.0,91507.0,0.0565002]
["bitfinex-derivatives","BTCF0:USTF0",1764331310393,0.4540901,91508.0,91507.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1764331311395,0.4540901,91508.0,91507.0,0.04657]
["bitfinex-derivatives","BTCF0:USTF0",1764331313187,0.44316,91508.0,91507.0,0.04657]
["bitfinex-derivatives","BTCF0:USTF0",1764331313896,0.44316,91508.0,91507.0,0.02409]
["bitfinex-derivatives","BTCF0:USTF0",1764331314286,0.44316,91508.0,91507.0,0.04657]
["bitfinex-derivatives","BTCF0:USTF0",1764331320203,0.44316,91508.0,91507.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1764331320404,0.44316,91508.0,91507.0,0.04657]
["bitfinex-derivatives","BTCF0:USTF0",1764331321191,0.44316,91508.0,91507.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764331321697,0.44316,91508.0,91507.0,0.04705]
["bitfinex-derivatives","BTCF0:USTF0",1764331322800,0.04500394,91517.0,91516.0,0.0568692]
["bitfinex-derivatives","BTCF0:USTF0",1764331322991,0.45223394,91517.0,91516.0,0.4176692]
["bitfinex-derivatives","BTCF0:USTF0",1764331323201,0.47500394,91517.0,91516.0,0.4176692]
["bitfinex-derivatives","BTCF0:USTF0",1764331327612,0.00016394,91517.0,91516.0,0.4176692]
["bitfinex-derivatives","BTCF0:USTF0",1764331328902,0.00016394,91517.0,91516.0,0.43343514]
["bitfinex-derivatives","BTCF0:USTF0",1764331339721,0.00016394,91517.0,91516.0,0.43443514]
["bitfinex-derivatives","BTCF0:USTF0",1764331345326,0.00016394,91517.0,91516.0,0.43343514]
["bitfinex-derivatives","BTCF0:USTF0",1764331345531,0.00016394,91517.0,91516.0,0.43743514]
["bitfinex-derivatives","BTCF0:USTF0",1764331350526,3.15e-06,91526.0,91525.0,0.0564281]
["bitfinex-derivatives","BTCF0:USTF0",1764331350722,0.0109241,91559.0,91556.0,0.0109243]
["bitfinex-derivatives","BTCF0:USTF0",1764331350929,0.04532,91557.0,91556.0,0.0564243]
["bitfinex-derivatives","BTCF0:USTF0",1764331351128,0.48101478,91557.0,91556.0,0.0564243]
["bitfinex-derivatives","BTCF0:USTF0",1764331351324,0.48101478,91557.0,91556.0,0.0337443]
["bitfinex-derivatives","BTCF0:USTF0",1764331351531,0.48101478,91557.0,91556.0,0.02282]
["bitfinex-derivatives","BTCF0:USTF0",1764331351925,0.48101478,91557.0,91548.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1764331351926,0.43569478,91557.0,91551.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1764331352227,0.43569478,91557.0,91548.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1764331352228,0.04242,91553.0,91552.0,0.0554949]
["bitfinex-derivatives","BTCF0:USTF0",1764331352432,0.43242,91553.0,91552.0,0.0554949]
["bitfinex-derivatives","BTCF0:USTF0",1764331356127,0.43242,91553.0,91552.0,0.0682549]
["bitfinex-derivatives","BTCF0:USTF0",1764331356331,0.43242,91553.0,91552.0,0.08434584]
["bitfinex-derivatives","BTCF0:USTF0",1764331359333,0.43242,91553.0,91552.0,0.01609094]
["bitfinex-derivatives","BTCF0:USTF0",1764331359642,0.43242,91553.0,91547.0,0.00016383]
["bitfinex-derivatives","BTCF0:USTF0",1764331359643,0.0533454,91548.0,91547.0,0.00016383]
["bitfinex-derivatives","BTCF0:USTF0",1764331359832,0.44902235,91548.0,91547.0,0.00016383]
["bitfinex-derivatives","BTCF0:USTF0",1764331361237,0.0109272,91533.0,91532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764331361541,0.0109272,91533.0,91521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764331361542,0.04242,91522.0,91521.0,0.4162985]
["bitfinex-derivatives","BTCF0:USTF0",1764331361739,0.43242,91522.0,91521.0,0.3946185]
["bitfinex-derivatives","BTCF0:USTF0",1764331361940,0.43242,91522.0,91521.0,0.4162985]
["bitfinex-derivatives","BTCF0:USTF0",1764331362240,0.43242,91522.0,91521.0,0.4323373]
["bitfinex-derivatives","BTCF0:USTF0",1764331362742,0.43242,91522.0,91521.0,0.4373373]
["bitfinex-derivatives","BTCF0:USTF0",1764331363845,0.43242,91522.0,91521.0,0.4383373]
["bitfinex-derivatives","BTCF0:USTF0",1764331369333,0.18440387,91531.0,91530.0,0.0682575]
["bitfinex-derivatives","BTCF0:USTF0",1764331369534,0.47820018,91531.0,91530.0,0.0682575]
["bitfinex-derivatives","BTCF0:USTF0",1764331369740,0.45258383,91531.0,91530.0,0.0682575]
["bitfinex-derivatives","BTCF0:USTF0",1764331371037,0.45258383,91531.0,91530.0,0.0692575]
["bitfinex-derivatives","BTCF0:USTF0",1764331375848,0.46351123,91531.0,91530.0,0.0692575]
["bitfinex-derivatives","BTCF0:USTF0",1764331376045,0.46351123,91531.0,91530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764331377544,0.0533476,91529.0,91528.0,0.0338178]
["bitfinex-derivatives","BTCF0:USTF0",1764331377742,0.4233476,91529.0,91528.0,0.0338178]
["bitfinex-derivatives","BTCF0:USTF0",1764331377944,0.4233476,91529.0,91528.0,0.0109278]
["bitfinex-derivatives","BTCF0:USTF0",1764331378950,0.4233476,91529.0,91528.0,0.0338178]
["bitfinex-derivatives","BTCF0:USTF0",1764331380144,0.0533484,91527.0,91526.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1764331380344,0.4833484,91527.0,91526.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1764331380545,0.4833484,91527.0,91526.0,0.033818]
["bitfinex-derivatives","BTCF0:USTF0",1764331380750,0.0533485,91522.0,91521.0,0.0160388]
["bitfinex-derivatives","BTCF0:USTF0",1764331381049,0.0533485,91522.0,91512.0,0.36096383]
["bitfinex-derivatives","BTCF0:USTF0",1764331381050,0.0109289,91521.0,91520.0,0.0109286]
["bitfinex-derivatives","BTCF0:USTF0",1764331381349,0.4833489,91521.0,91520.0,0.0338186]
["bitfinex-derivatives","BTCF0:USTF0",1764331381654,0.4833489,91521.0,91520.0,0.0554986]
["bitfinex-derivatives","BTCF0:USTF0",1764331382245,0.4833489,91521.0,91520.0,0.02289]
["bitfinex-derivatives","BTCF0:USTF0",1764331382445,0.055279,91518.0,91517.0,0.055299]
["bitfinex-derivatives","BTCF0:USTF0",1764331382646,0.465279,91518.0,91517.0,0.055299]
["bitfinex-derivatives","BTCF0:USTF0",1764331383047,0.45435,91518.0,91517.0,0.055299]
["bitfinex-derivatives","BTCF0:USTF0",1764331384057,0.45435,91518.0,91517.0,0.057299]
["bitfinex-derivatives","BTCF0:USTF0",1764331384355,0.45435,91518.0,91517.0,0.034369]
["bitfinex-derivatives","BTCF0:USTF0",1764331384748,0.45435,91518.0,91517.0,0.057299]
["bitfinex-derivatives","BTCF0:USTF0",1764331393858,0.25435,91518.0,91517.0,0.057299]
["bitfinex-derivatives","BTCF0:USTF0",1764331394854,0.04583383,91531.0,91530.0,0.0672175]
["bitfinex-derivatives","BTCF0:USTF0",1764331395053,0.46583383,91531.0,91530.0,0.0672175]
["bitfinex-derivatives","BTCF0:USTF0",1764331396762,0.21583383,91531.0,91530.0,0.0682175]
["bitfinex-derivatives","BTCF0:USTF0",1764331397364,0.04583383,91531.0,91530.0,0.0682175]
["bitfinex-derivatives","BTCF0:USTF0",1764331398961,0.00016383,91531.0,91530.0,0.0682175]
["bitfinex-derivatives","BTCF0:USTF0",1764331399163,0.02295383,91531.0,91530.0,0.0682175]
["bitfinex-derivatives","BTCF0:USTF0",1764331399468,0.00016383,91531.0,91530.0,0.08378324]
["bitfinex-derivatives","BTCF0:USTF0",1764331399969,0.00016383,91531.0,91530.0,0.44458324]
["bitfinex-derivatives","BTCF0:USTF0",1764331400361,0.14182004,91540.0,91539.0,0.0544664]
["bitfinex-derivatives","BTCF0:USTF0",1764331400670,0.04567,91540.0,91539.0,0.0544664]
["bitfinex-derivatives","BTCF0:USTF0",1764331402567,0.04567,91540.0,91539.0,0.0554664]
["bitfinex-derivatives","BTCF0:USTF0",1764331405569,0.47567,91540.0,91539.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1764331407861,0.47567,91540.0,91539.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764331408264,0.47567,91540.0,91539.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1764331409165,0.47567,91540.0,91539.0,0.04354]
["bitfinex-derivatives","BTCF0:USTF0",1764331409357,0.47567,91540.0,91539.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1764331409771,0.47567,91540.0,91539.0,0.04354]
["bitfinex-derivatives","BTCF0:USTF0",1764331410071,0.47567,91540.0,91539.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1764331412066,0.18643616,91549.0,91548.0,0.0540954]
["bitfinex-derivatives","BTCF0:USTF0",1764331412270,0.47455383,91549.0,91548.0,0.0540954]
["bitfinex-derivatives","BTCF0:USTF0",1764331412971,0.00016383,91549.0,91548.0,0.0540954]
["bitfinex-derivatives","BTCF0:USTF0",1764331413176,0.00016383,91549.0,91548.0,0.4148954]
["bitfinex-derivatives","BTCF0:USTF0",1764331413475,3.83e-06,91549.0,91548.0,0.4148954]
["bitfinex-derivatives","BTCF0:USTF0",1764331415271,3.83e-06,91549.0,91548.0,0.8148954]
["bitfinex-derivatives","BTCF0:USTF0",1764331415472,3e-08,91566.0,91565.0,0.0540933]
["bitfinex-derivatives","BTCF0:USTF0",1764331415672,0.02302291,91606.0,91605.0,0.0540886]
["bitfinex-derivatives","BTCF0:USTF0",1764331415874,0.00027291,91606.0,91605.0,0.0540886]
["bitfinex-derivatives","BTCF0:USTF0",1764331416371,0.04466291,91606.0,91605.0,0.4148886]
["bitfinex-derivatives","BTCF0:USTF0",1764331416564,0.45466291,91606.0,91605.0,0.0540886]
["bitfinex-derivatives","BTCF0:USTF0",1764331416977,0.43302291,91606.0,91605.0,0.0540886]
["bitfinex-derivatives","BTCF0:USTF0",1764331417171,0.41027291,91606.0,91605.0,0.0540886]
["bitfinex-derivatives","BTCF0:USTF0",1764331417371,0.04466291,91606.0,91605.0,0.0540886]
["bitfinex-derivatives","BTCF0:USTF0",1764331417776,0.00027291,91606.0,91605.0,0.0540886]
["bitfinex-derivatives","BTCF0:USTF0",1764331418367,0.04466291,91606.0,91605.0,0.0540886]
["bitfinex-derivatives","BTCF0:USTF0",1764331418567,0.00027291,91606.0,91605.0,0.0540886]
["bitfinex-derivatives","BTCF0:USTF0",1764331418774,0.04466291,91606.0,91605.0,0.0540886]
["bitfinex-derivatives","BTCF0:USTF0",1764331420473,0.04439,91605.0,91604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764331420673,0.45439,91605.0,91604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764331421866,0.45439,91605.0,91596.0,0.00016383]
["bitfinex-derivatives","BTCF0:USTF0",1764331421867,0.04439,91597.0,91596.0,0.00016383]
["bitfinex-derivatives","BTCF0:USTF0",1764331422072,0.45439,91597.0,91596.0,0.00016383]
["bitfinex-derivatives","BTCF0:USTF0",1764331422580,0.45439,91597.0,91596.0,0.0150531]
["bitfinex-derivatives","BTCF0:USTF0",1764331423173,0.45439,91597.0,91596.0,0.00016383]
["bitfinex-derivatives","BTCF0:USTF0",1764331423574,0.04439,91585.0,91584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764331423774,0.44439,91585.0,91584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764331424272,0.80519,91585.0,91584.0,0.01542326]
["bitfinex-derivatives","BTCF0:USTF0",1764331424583,0.04439,91580.0,91579.0,0.0109216]
["bitfinex-derivatives","BTCF0:USTF0",1764331424775,0.43439,91580.0,91579.0,0.0109216]
["bitfinex-derivatives","BTCF0:USTF0",1764331424977,0.04439,91576.0,91575.0,0.03299593]
["bitfinex-derivatives","BTCF0:USTF0",1764331425173,0.48439,91576.0,91575.0,0.01108593]
["bitfinex-derivatives","BTCF0:USTF0",1764331425679,0.48439,91576.0,91575.0,0.00016383]
["bitfinex-derivatives","BTCF0:USTF0",1764331425887,0.48439,91576.0,91575.0,0.04333383]
["bitfinex-derivatives","BTCF0:USTF0",1764331427671,0.48439,91576.0,91575.0,0.04533383]
["bitfinex-derivatives","BTCF0:USTF0",1764331427876,0.44,91576.0,91575.0,0.04533383]
["bitfinex-derivatives","BTCF0:USTF0",1764331428072,0.48439,91576.0,91575.0,0.04533383]
["bitfinex-derivatives","BTCF0:USTF0",1764331428688,0.48439,91576.0,91575.0,0.06041547]
["bitfinex-derivatives","BTCF0:USTF0",1764331429783,0.46275,91576.0,91575.0,0.06041547]
["bitfinex-derivatives","BTCF0:USTF0",1764331430087,0.44,91576.0,91575.0,0.06041547]
["bitfinex-derivatives","BTCF0:USTF0",1764331430389,0.40519,91588.0,91587.0,0.04317]
["bitfinex-derivatives","BTCF0:USTF0",1764331430582,0.84519,91588.0,91587.0,0.04317]
["bitfinex-derivatives","BTCF0:USTF0",1764331430783,0.84519,91588.0,91587.0,0.0540907]
["bitfinex-derivatives","BTCF0:USTF0",1764331431784,0.40519,91588.0,91587.0,0.0540907]
["bitfinex-derivatives","BTCF0:USTF0",1764331431980,0.02275,91588.0,91587.0,0.0540907]
["bitfinex-derivatives","BTCF0:USTF0",1764331433479,0.04439,91588.0,91587.0,0.0540907]
["bitfinex-derivatives","BTCF0:USTF0",1764331434086,0.04439,91588.0,91587.0,0.0550907]
["bitfinex-derivatives","BTCF0:USTF0",1764331434785,0.45439,91588.0,91587.0,0.0550907]
["bitfinex-derivatives","BTCF0:USTF0",1764331435288,0.45439,91588.0,91587.0,0.0338307]
["bitfinex-derivatives","BTCF0:USTF0",1764331435490,0.45439,91588.0,91587.0,0.0550907]
["bitfinex-derivatives","BTCF0:USTF0",1764331437882,0.4653106,91588.0,91587.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764331438592,0.4653106,91588.0,91587.0,0.01624701]
["bitfinex-derivatives","BTCF0:USTF0",1764331438894,0.4653106,91588.0,91587.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764331439294,0.04439,91577.0,91576.0,0.0109219]
["bitfinex-derivatives","BTCF0:USTF0",1764331439501,0.44439,91577.0,91576.0,0.0109219]
["bitfinex-derivatives","BTCF0:USTF0",1764331439788,0.44439,91577.0,91576.0,0.0328319]
["bitfinex-derivatives","BTCF0:USTF0",1764331440693,0.44439,91577.0,91576.0,0.0560919]
["bitfinex-derivatives","BTCF0:USTF0",1764331442001,0.44439,91577.0,91576.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764331442292,0.44439,91577.0,91576.0,0.0175336]
["bitfinex-derivatives","BTCF0:USTF0",1764331443384,0.44439,91577.0,91576.0,0.0155336]
["bitfinex-derivatives","BTCF0:USTF0",1764331443584,0.44439,91577.0,91576.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764331443990,0.44439,91577.0,91575.0,0.00016383]
["bitfinex-derivatives","BTCF0:USTF0",1764331443991,0.010922,91576.0,91575.0,0.00016383]
["bitfinex-derivatives","BTCF0:USTF0",1764331444187,0.484292,91576.0,91575.0,0.00016383]
["bitfinex-derivatives","BTCF0:USTF0",1764331444788,0.47337,91576.0,91575.0,0.00016383]
["bitfinex-derivatives","BTCF0:USTF0",1764331445396,0.47337,91576.0,91575.0,0.00216383]
["bitfinex-derivatives","BTCF0:USTF0",1764331446198,0.45217,91576.0,91575.0,0.04631383]
["bitfinex-derivatives","BTCF0:USTF0",1764331446400,0.47337,91576.0,91575.0,0.04631383]
["bitfinex-derivatives","BTCF0:USTF0",1764331446795,0.47337,91576.0,91575.0,0.06159398]
["bitfinex-derivatives","BTCF0:USTF0",1764331447601,0.47337,91576.0,91575.0,0.05959398]
["bitfinex-derivatives","BTCF0:USTF0",1764331447802,0.47337,91576.0,91575.0,0.06159398]
["bitfinex-derivatives","BTCF0:USTF0",1764331447985,0.31337,91576.0,91575.0,0.06159398]
["bitfinex-derivatives","BTCF0:USTF0",1764331449607,0.31337,91576.0,91575.0,0.05959398]
["bitfinex-derivatives","BTCF0:USTF0",1764331449909,0.31337,91576.0,91575.0,0.06159398]
["bitfinex-derivatives","BTCF0:USTF0",1764331454813,0.38288,91590.0,91589.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1764331455005,0.46397,91590.0,91589.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1764331457610,0.04413383,91594.0,91593.0,0.05566]
["bitfinex-derivatives","BTCF0:USTF0",1764331457809,0.46413383,91594.0,91593.0,0.05566]
["bitfinex-derivatives","BTCF0:USTF0",1764331460910,0.04413383,91594.0,91593.0,0.05566]
["bitfinex-derivatives","BTCF0:USTF0",1764331465914,0.04413383,91594.0,91593.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1764331466214,0.47413383,91594.0,91593.0,0.05566]
["bitfinex-derivatives","BTCF0:USTF0",1764331469811,0.47413383,91594.0,91593.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1764331470908,0.0548905,91589.0,91588.0,0.0254842]
["bitfinex-derivatives","BTCF0:USTF0",1764331471218,0.4548905,91589.0,91588.0,0.0254842]
["bitfinex-derivatives","BTCF0:USTF0",1764331472710,0.03224,91576.0,91575.0,0.00016383]
["bitfinex-derivatives","BTCF0:USTF0",1764331473018,0.46224,91576.0,91575.0,0.01430119]
["bitfinex-derivatives","BTCF0:USTF0",1764331473207,0.46224,91576.0,91575.0,0.00016383]
["bitfinex-derivatives","BTCF0:USTF0",1764331473611,0.37162,91592.0,91591.0,0.04614]
["bitfinex-derivatives","BTCF0:USTF0",1764331473816,0.47164,91592.0,91591.0,0.04614]
["bitfinex-derivatives","BTCF0:USTF0",1764331475410,0.47164,91592.0,91591.0,0.02313]
["bitfinex-derivatives","BTCF0:USTF0",1764331475710,0.02164,91591.0,91590.0,0.0109202]
["bitfinex-derivatives","BTCF0:USTF0",1764331475915,0.02164,91591.0,91586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764331475916,0.02164,91587.0,91586.0,0.0109207]
["bitfinex-derivatives","BTCF0:USTF0",1764331476216,0.42164,91587.0,91586.0,0.0109207]
["bitfinex-derivatives","BTCF0:USTF0",1764331476811,0.0109213,91583.0,91581.0,0.0109213]
["bitfinex-derivatives","BTCF0:USTF0",1764331477021,0.0109213,91583.0,91575.0,0.37517212]
["bitfinex-derivatives","BTCF0:USTF0",1764331477022,0.1722,91582.0,91575.0,0.37517212]
["bitfinex-derivatives","BTCF0:USTF0",1764331477215,0.032562,91576.0,91575.0,0.01437212]
["bitfinex-derivatives","BTCF0:USTF0",1764331477513,0.442562,91576.0,91575.0,0.01437212]
["bitfinex-derivatives","BTCF0:USTF0",1764331478313,0.83164,91576.0,91563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764331478617,0.83164,91576.0,91538.0,0.08943149]
["bitfinex-derivatives","BTCF0:USTF0",1764331478618,0.02164,91551.0,91550.0,0.0570651]
["bitfinex-derivatives","BTCF0:USTF0",1764331478810,0.43164,91551.0,91550.0,0.0570651]
["bitfinex-derivatives","BTCF0:USTF0",1764331480415,0.43164,91551.0,91550.0,0.0660651]
["bitfinex-derivatives","BTCF0:USTF0",1764331486813,0.43164,91551.0,91550.0,0.0199251]
["bitfinex-derivatives","BTCF0:USTF0",1764331487524,0.43164,91551.0,91550.0,0.0430551]
["bitfinex-derivatives","BTCF0:USTF0",1764331488724,0.43164,91551.0,91550.0,0.0420551]
["bitfinex-derivatives","BTCF0:USTF0",1764331489729,0.43164,91551.0,91550.0,0.0109251]
["bitfinex-derivatives","BTCF0:USTF0",1764331490623,0.43164,91551.0,91550.0,0.0340551]
["bitfinex-derivatives","BTCF0:USTF0",1764331490824,0.43164,91551.0,91550.0,0.0570651]
["bitfinex-derivatives","BTCF0:USTF0",1764331491323,0.44164,91551.0,91550.0,0.0570651]
["bitfinex-derivatives","BTCF0:USTF0",1764331491625,0.19164,91551.0,91550.0,0.0570651]
["bitfinex-derivatives","BTCF0:USTF0",1764331492521,0.19164,91551.0,91550.0,0.0580651]
["bitfinex-derivatives","BTCF0:USTF0",1764331492929,0.19164,91551.0,91550.0,0.0570651]
["bitfinex-derivatives","BTCF0:USTF0",1764331493130,0.47164,91551.0,91550.0,0.0580651]
["bitfinex-derivatives","BTCF0:USTF0",1764331496033,0.47164,91551.0,91550.0,0.0570651]
["bitfinex-derivatives","BTCF0:USTF0",1764331496235,0.47164,91551.0,91550.0,0.0580651]
["bitfinex-derivatives","BTCF0:USTF0",1764331496635,0.47164,91551.0,91550.0,0.0590651]
["bitfinex-derivatives","BTCF0:USTF0",1764331498643,0.18164,91551.0,91550.0,0.0590651]
["bitfinex-derivatives","BTCF0:USTF0",1764331499729,0.16,91551.0,91550.0,0.0590651]
["bitfinex-derivatives","BTCF0:USTF0",1764331500035,0.33580413,91560.0,91559.0,0.0570641]
["bitfinex-derivatives","BTCF0:USTF0",1764331500237,0.59404383,91560.0,91559.0,0.0570641]
["bitfinex-derivatives","BTCF0:USTF0",1764331500630,0.59554103,91560.0,91559.0,0.0570641]
["bitfinex-derivatives","BTCF0:USTF0",1764331501027,0.42330103,91560.0,91559.0,0.0570641]
["bitfinex-derivatives","BTCF0:USTF0",1764331501232,0.0014972,91560.0,91559.0,0.0570641]
["bitfinex-derivatives","BTCF0:USTF0",1764331501632,0.0231372,91560.0,91559.0,0.0570641]
["bitfinex-derivatives","BTCF0:USTF0",1764331501939,0.0014972,91560.0,91559.0,0.0580641]
["bitfinex-derivatives","BTCF0:USTF0",1764331502142,0.0231372,91560.0,91559.0,0.0580641]
["bitfinex-derivatives","BTCF0:USTF0",1764331502339,0.3931372,91560.0,91559.0,0.0620641]
["bitfinex-derivatives","BTCF0:USTF0",1764331503137,0.0014972,91560.0,91559.0,0.0610641]
["bitfinex-derivatives","BTCF0:USTF0",1764331503438,0.0014972,91560.0,91559.0,0.0570641]
["bitfinex-derivatives","BTCF0:USTF0",1764331503642,0.0014972,91560.0,91559.0,0.0590641]
["bitfinex-derivatives","BTCF0:USTF0",1764331504841,0.0231372,91560.0,91559.0,0.0570641]
["bitfinex-derivatives","BTCF0:USTF0",1764331505036,0.0231372,91560.0,91559.0,0.0600641]
["bitfinex-derivatives","BTCF0:USTF0",1764331506237,0.0231372,91560.0,91559.0,0.07468641]
["bitfinex-derivatives","BTCF0:USTF0",1764331506641,0.0231372,91560.0,91559.0,0.07168641]
["bitfinex-derivatives","BTCF0:USTF0",1764331506836,0.0231372,91560.0,91559.0,0.07368641]
["bitfinex-derivatives","BTCF0:USTF0",1764331507346,0.0231372,91560.0,91559.0,0.05067641]
["bitfinex-derivatives","BTCF0:USTF0",1764331507544,0.4631372,91560.0,91559.0,0.01662231]
["bitfinex-derivatives","BTCF0:USTF0",1764331507847,0.8239372,91560.0,91559.0,0.01662231]
["bitfinex-derivatives","BTCF0:USTF0",1764331508348,0.8239372,91560.0,91559.0,0.01562231]
["bitfinex-derivatives","BTCF0:USTF0",1764331508539,0.8239372,91560.0,91559.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764331508935,0.02164,91558.0,91557.0,0.0109243]
["bitfinex-derivatives","BTCF0:USTF0",1764331509140,0.47164,91558.0,91557.0,0.0109243]
["bitfinex-derivatives","BTCF0:USTF0",1764331509648,0.4731372,91558.0,91557.0,0.0109243]
["bitfinex-derivatives","BTCF0:USTF0",1764331510248,0.4731372,91558.0,91557.0,0.02521364]
["bitfinex-derivatives","BTCF0:USTF0",1764331512239,0.4731372,91558.0,91557.0,0.04768364]
["bitfinex-derivatives","BTCF0:USTF0",1764331513544,0.4731372,91558.0,91557.0,0.06990364]
["bitfinex-derivatives","BTCF0:USTF0",1764331515351,0.4731372,91558.0,91557.0,0.02521364]
["bitfinex-derivatives","BTCF0:USTF0",1764331516640,0.4731372,91558.0,91557.0,0.01428934]
["bitfinex-derivatives","BTCF0:USTF0",1764331516946,0.0325655,91547.0,91546.0,8.85e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764331517140,0.57384,91547.0,91546.0,8.85e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764331517341,0.5847655,91547.0,91546.0,8.85e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764331517740,0.61117809,91547.0,91546.0,8.85e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764331517947,0.0325661,91542.0,91524.0,0.01291]
["bitfinex-derivatives","BTCF0:USTF0",1764331518246,0.0325674,91532.0,91531.0,0.0109274]
["bitfinex-derivatives","BTCF0:USTF0",1764331518441,0.0325678,91529.0,91528.0,0.0109277]
["bitfinex-derivatives","BTCF0:USTF0",1764331518641,0.02164,91527.0,91525.0,0.0109281]
["bitfinex-derivatives","BTCF0:USTF0",1764331518848,0.4517285,91527.0,91525.0,0.0109281]
["bitfinex-derivatives","BTCF0:USTF0",1764331519647,0.4532257,91527.0,91525.0,0.0109281]
["bitfinex-derivatives","BTCF0:USTF0",1764331519948,0.4532257,91527.0,91526.0,0.02315315]
["bitfinex-derivatives","BTCF0:USTF0",1764331520144,0.4532257,91527.0,91526.0,0.02415315]
["bitfinex-derivatives","BTCF0:USTF0",1764331520648,0.6254657,91527.0,91526.0,0.06678654]
["bitfinex-derivatives","BTCF0:USTF0",1764331526441,0.1532257,91527.0,91526.0,0.06678654]
["bitfinex-derivatives","BTCF0:USTF0",1764331526649,0.0124057,91527.0,91526.0,0.06678654]
["bitfinex-derivatives","BTCF0:USTF0",1764331526845,0.0015857,91527.0,91526.0,0.06678654]
["bitfinex-derivatives","BTCF0:USTF0",1764331527250,0.0124057,91527.0,91526.0,0.06678654]
["bitfinex-derivatives","BTCF0:USTF0",1764331527753,0.0232257,91527.0,91526.0,0.06678654]
["bitfinex-derivatives","BTCF0:USTF0",1764331528143,0.4632257,91527.0,91526.0,0.06678654]
["bitfinex-derivatives","BTCF0:USTF0",1764331530049,0.1732257,91527.0,91526.0,0.06678654]
["bitfinex-derivatives","BTCF0:USTF0",1764331530250,0.0015857,91527.0,91526.0,0.06678654]
["bitfinex-derivatives","BTCF0:USTF0",1764331530648,0.0124057,91527.0,91526.0,0.06678654]
["bitfinex-derivatives","BTCF0:USTF0",1764331531043,0.0232257,91527.0,91526.0,0.06678654]
["bitfinex-derivatives","BTCF0:USTF0",1764331533054,0.4632257,91527.0,91526.0,0.06678654]
["bitfinex-derivatives","BTCF0:USTF0",1764331533455,0.0015857,91527.0,91526.0,0.06678654]
["bitfinex-derivatives","BTCF0:USTF0",1764331534245,0.0232257,91527.0,91526.0,0.06678654]
["bitfinex-derivatives","BTCF0:USTF0",1764331537657,0.3932257,91527.0,91526.0,0.06678654]
["bitfinex-derivatives","BTCF0:USTF0",1764331541060,0.3932257,91527.0,91526.0,0.42758654]
["bitfinex-derivatives","BTCF0:USTF0",1764331542662,0.1632257,91527.0,91526.0,0.42758654]
["bitfinex-derivatives","BTCF0:USTF0",1764331542963,0.0015857,91527.0,91526.0,0.42758654]
["bitfinex-derivatives","BTCF0:USTF0",1764331543668,0.02180383,91536.0,91535.0,0.0546269]
["bitfinex-derivatives","BTCF0:USTF0",1764331543974,0.41180383,91536.0,91535.0,0.0546269]
["bitfinex-derivatives","BTCF0:USTF0",1764331545578,0.41180383,91536.0,91535.0,0.0586269]
["bitfinex-derivatives","BTCF0:USTF0",1764331546173,0.41180383,91536.0,91535.0,0.0716769]
["bitfinex-derivatives","BTCF0:USTF0",1764331547066,0.00016383,91536.0,91535.0,0.0716769]
["bitfinex-derivatives","BTCF0:USTF0",1764331547269,0.00016383,91536.0,91535.0,0.4324769]
["bitfinex-derivatives","BTCF0:USTF0",1764331548071,0.16356274,91550.0,91549.0,0.0546252]
["bitfinex-derivatives","BTCF0:USTF0",1764331548274,0.42164,91550.0,91549.0,0.0546252]
["bitfinex-derivatives","BTCF0:USTF0",1764331554985,0.42164,91550.0,91549.0,0.06999168]
["bitfinex-derivatives","BTCF0:USTF0",1764331557784,0.4325651,91550.0,91549.0,0.06999168]
["bitfinex-derivatives","BTCF0:USTF0",1764331557985,0.42164,91550.0,91549.0,0.06999168]
["bitfinex-derivatives","BTCF0:USTF0",1764331562681,0.42164,91550.0,91549.0,0.04737168]
["bitfinex-derivatives","BTCF0:USTF0",1764331562882,0.42164,91550.0,91549.0,0.01536648]
["bitfinex-derivatives","BTCF0:USTF0",1764331563084,0.0325662,91542.0,91541.0,0.0109262]
["bitfinex-derivatives","BTCF0:USTF0",1764331563279,0.7933662,91542.0,91541.0,0.0109262]
["bitfinex-derivatives","BTCF0:USTF0",1764331564287,0.7933662,91542.0,91541.0,0.0129262]
["bitfinex-derivatives","BTCF0:USTF0",1764331564884,0.78244,91542.0,91541.0,0.0129262]
["bitfinex-derivatives","BTCF0:USTF0",1764331565085,0.78244,91542.0,91541.0,0.0563262]
["bitfinex-derivatives","BTCF0:USTF0",1764331565884,0.78244,91542.0,91541.0,0.0339462]
["bitfinex-derivatives","BTCF0:USTF0",1764331569591,0.78244,91542.0,91541.0,0.0563262]
["bitfinex-derivatives","BTCF0:USTF0",1764331571584,0.78244,91542.0,91541.0,0.0129262]
["bitfinex-derivatives","BTCF0:USTF0",1764331572394,0.78244,91542.0,91541.0,0.0339462]
["bitfinex-derivatives","BTCF0:USTF0",1764331572584,0.78244,91542.0,91541.0,0.0129262]
["bitfinex-derivatives","BTCF0:USTF0",1764331573594,0.78244,91542.0,91541.0,0.0339462]
["bitfinex-derivatives","BTCF0:USTF0",1764331574096,0.78244,91542.0,91541.0,0.0562362]
["bitfinex-derivatives","BTCF0:USTF0",1764331576586,0.78244,91542.0,91541.0,0.02302]
["bitfinex-derivatives","BTCF0:USTF0",1764331576896,0.78244,91542.0,91541.0,0.0004143]
["bitfinex-derivatives","BTCF0:USTF0",1764331576897,0.80797238,91542.0,91541.0,0.0004143]
["bitfinex-derivatives","BTCF0:USTF0",1764331578193,0.78244,91542.0,91541.0,0.0004143]
["bitfinex-derivatives","BTCF0:USTF0",1764331578497,0.80782768,91542.0,91541.0,0.0004143]
["bitfinex-derivatives","BTCF0:USTF0",1764331581484,0.80782768,91542.0,91540.0,0.01571844]
["bitfinex-derivatives","BTCF0:USTF0",1764331581485,0.0325662,91541.0,91540.0,0.01571844]
["bitfinex-derivatives","BTCF0:USTF0",1764331581684,0.0109279,91532.0,91531.0,0.0109274]
["bitfinex-derivatives","BTCF0:USTF0",1764331581886,0.5847679,91532.0,91531.0,0.0109274]
["bitfinex-derivatives","BTCF0:USTF0",1764331582900,0.9455679,91532.0,91531.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764331583600,0.9455679,91532.0,91531.0,0.04995]
["bitfinex-derivatives","BTCF0:USTF0",1764331583787,0.93464,91532.0,91531.0,0.04995]
["bitfinex-derivatives","BTCF0:USTF0",1764331583993,0.90464,91532.0,91531.0,0.04995]
["bitfinex-derivatives","BTCF0:USTF0",1764331584194,0.73244,91532.0,91531.0,0.04995]
["bitfinex-derivatives","BTCF0:USTF0",1764331584389,0.90464,91532.0,91531.0,0.04995]
["bitfinex-derivatives","BTCF0:USTF0",1764331585900,0.90464,91532.0,91531.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764331588900,0.02164,91527.0,91526.0,0.01639406]
["bitfinex-derivatives","BTCF0:USTF0",1764331589101,0.4825679,91527.0,91526.0,0.01639406]
["bitfinex-derivatives","BTCF0:USTF0",1764331590307,0.4825679,91527.0,91526.0,0.02732206]
["bitfinex-derivatives","BTCF0:USTF0",1764331590510,0.4825679,91527.0,91526.0,0.06134406]
["bitfinex-derivatives","BTCF0:USTF0",1764331590709,0.4825679,91527.0,91526.0,0.03905406]
["bitfinex-derivatives","BTCF0:USTF0",1764331591506,0.4825679,91527.0,91526.0,0.06134406]
["bitfinex-derivatives","BTCF0:USTF0",1764331591694,0.47164,91527.0,91526.0,0.06134406]
["bitfinex-derivatives","BTCF0:USTF0",1764331592205,0.47164,91527.0,91526.0,0.03808406]
["bitfinex-derivatives","BTCF0:USTF0",1764331593308,0.47164,91527.0,91526.0,0.01639406]
["bitfinex-derivatives","BTCF0:USTF0",1764331594607,0.47164,91527.0,91526.0,0.03808406]
["bitfinex-derivatives","BTCF0:USTF0",1764331595005,0.47164,91527.0,91526.0,0.06130406]
["bitfinex-derivatives","BTCF0:USTF0",1764331597501,0.83244,91527.0,91526.0,0.06130406]
["bitfinex-derivatives","BTCF0:USTF0",1764331600008,1.00464,91527.0,91526.0,0.06130406]
["bitfinex-derivatives","BTCF0:USTF0",1764331600602,0.83244,91527.0,91526.0,0.06130406]
["bitfinex-derivatives","BTCF0:USTF0",1764331604705,0.3808,91527.0,91526.0,0.06130406]
["bitfinex-derivatives","BTCF0:USTF0",1764331604913,0.02,91527.0,91526.0,0.06130406]
["bitfinex-derivatives","BTCF0:USTF0",1764331607317,0.01098383,91541.0,91540.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1764331607517,0.00016383,91541.0,91540.0,0.0697163]
["bitfinex-derivatives","BTCF0:USTF0",1764331608021,0.01098383,91541.0,91540.0,0.0697163]
["bitfinex-derivatives","BTCF0:USTF0",1764331608216,0.02180383,91541.0,91540.0,0.0697163]
["bitfinex-derivatives","BTCF0:USTF0",1764331608910,0.00016383,91541.0,91540.0,0.0697163]
["bitfinex-derivatives","BTCF0:USTF0",1764331609111,0.01098383,91541.0,91540.0,0.0697163]
["bitfinex-derivatives","BTCF0:USTF0",1764331609619,0.00016383,91541.0,91540.0,0.0697163]
["bitfinex-derivatives","BTCF0:USTF0",1764331610718,0.37162,91552.0,91551.0,0.055835]
["bitfinex-derivatives","BTCF0:USTF0",1764331610920,0.76244,91552.0,91551.0,0.055835]
["bitfinex-derivatives","BTCF0:USTF0",1764331611913,0.76244,91552.0,91551.0,0.069835]
["bitfinex-derivatives","BTCF0:USTF0",1764331613517,0.40164,91552.0,91551.0,0.069835]
["bitfinex-derivatives","BTCF0:USTF0",1764331616127,0.40164,91552.0,91551.0,0.08582152]
["bitfinex-derivatives","BTCF0:USTF0",1764331619924,0.4125649,91552.0,91551.0,0.02998652]
["bitfinex-derivatives","BTCF0:USTF0",1764331620224,0.76244,91552.0,91551.0,0.07489652]
["bitfinex-derivatives","BTCF0:USTF0",1764331620621,0.76244,91552.0,91551.0,0.07289652]
["bitfinex-derivatives","BTCF0:USTF0",1764331620821,0.76244,91552.0,91551.0,0.06089652]
["bitfinex-derivatives","BTCF0:USTF0",1764331621329,0.76244,91552.0,91551.0,0.01598652]
["bitfinex-derivatives","BTCF0:USTF0",1764331621631,0.02164,91551.0,91550.0,0.0109251]
["bitfinex-derivatives","BTCF0:USTF0",1764331621830,0.45164,91551.0,91550.0,0.0109251]
["bitfinex-derivatives","BTCF0:USTF0",1764331625528,0.45164,91551.0,91550.0,0.0328051]
["bitfinex-derivatives","BTCF0:USTF0",1764331625727,0.45164,91551.0,91542.0,0.00016383]
["bitfinex-derivatives","BTCF0:USTF0",1764331625728,0.43,91551.0,91542.0,0.00016383]
["bitfinex-derivatives","BTCF0:USTF0",1764331625929,0.02164,91543.0,91542.0,0.07243388]
["bitfinex-derivatives","BTCF0:USTF0",1764331626228,0.44164,91543.0,91542.0,0.05628993]
["bitfinex-derivatives","BTCF0:USTF0",1764331626621,0.38244,91552.0,91551.0,0.056125]
["bitfinex-derivatives","BTCF0:USTF0",1764331626826,0.77244,91552.0,91551.0,0.056125]
["bitfinex-derivatives","BTCF0:USTF0",1764331628136,0.78244,91552.0,91551.0,0.056125]
["bitfinex-derivatives","BTCF0:USTF0",1764331633133,0.78244,91552.0,91551.0,0.032805]
["bitfinex-derivatives","BTCF0:USTF0",1764331633935,0.78244,91552.0,91551.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1764331634932,0.78244,91552.0,91551.0,0.055005]
["bitfinex-derivatives","BTCF0:USTF0",1764331636045,0.95456,91552.0,91551.0,0.055005]
["bitfinex-derivatives","BTCF0:USTF0",1764331636532,0.78244,91552.0,91551.0,0.055005]
["bitfinex-derivatives","BTCF0:USTF0",1764331636730,0.95456,91552.0,91551.0,0.055005]
["bitfinex-derivatives","BTCF0:USTF0",1764331639337,0.77162,91552.0,91551.0,0.055005]
["bitfinex-derivatives","BTCF0:USTF0",1764331639538,0.4,91552.0,91551.0,0.055005]
["bitfinex-derivatives","BTCF0:USTF0",1764331639937,0.00016383,91561.0,91560.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1764331641139,0.02180383,91561.0,91560.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1764331641340,0.00016383,91561.0,91560.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1764331641542,0.01098383,91561.0,91560.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1764331643041,0.00016383,91561.0,91560.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1764331643643,0.52440442,91580.0,91579.0,0.0550017]
["bitfinex-derivatives","BTCF0:USTF0",1764331643844,0.78767838,91580.0,91579.0,0.0550017]
["bitfinex-derivatives","BTCF0:USTF0",1764331645940,0.79859988,91580.0,91579.0,0.0109217]
["bitfinex-derivatives","BTCF0:USTF0",1764331648951,0.79859988,91580.0,91579.0,0.02729843]
["bitfinex-derivatives","BTCF0:USTF0",1764331649153,0.79859988,91580.0,91579.0,0.0109217]
["bitfinex-derivatives","BTCF0:USTF0",1764331649550,0.76603838,91580.0,91570.0,0.01404383]
["bitfinex-derivatives","BTCF0:USTF0",1764331649754,0.032562,91577.0,91576.0,0.0109217]
["bitfinex-derivatives","BTCF0:USTF0",1764331649951,0.392562,91577.0,91576.0,0.0109217]
["bitfinex-derivatives","BTCF0:USTF0",1764331650156,0.38164,91577.0,91576.0,0.0109217]
["bitfinex-derivatives","BTCF0:USTF0",1764331650355,0.38164,91577.0,91576.0,0.0550017]
["bitfinex-derivatives","BTCF0:USTF0",1764331652353,0.36,91577.0,91576.0,0.0550017]
["bitfinex-derivatives","BTCF0:USTF0",1764331652658,0.37082,91577.0,91576.0,0.0550017]
["bitfinex-derivatives","BTCF0:USTF0",1764331652849,0.38164,91577.0,91576.0,0.0550017]
["bitfinex-derivatives","BTCF0:USTF0",1764331654755,0.02164,91577.0,91576.0,0.0550017]
["bitfinex-derivatives","BTCF0:USTF0",1764331656356,0.00016338,91589.0,91587.0,0.0546307]
["bitfinex-derivatives","BTCF0:USTF0",1764331656357,0.01398,91588.0,91587.0,0.0546307]
["bitfinex-derivatives","BTCF0:USTF0",1764331656655,0.36107291,91606.0,91605.0,0.0109186]
["bitfinex-derivatives","BTCF0:USTF0",1764331656853,0.80271291,91606.0,91605.0,0.0672786]
["bitfinex-derivatives","BTCF0:USTF0",1764331658562,0.44191291,91606.0,91605.0,0.0672786]
["bitfinex-derivatives","BTCF0:USTF0",1764331658963,0.00027291,91606.0,91605.0,0.0672786]
["bitfinex-derivatives","BTCF0:USTF0",1764331659462,0.02191291,91606.0,91605.0,0.0672786]
["bitfinex-derivatives","BTCF0:USTF0",1764331660965,0.00027291,91606.0,91605.0,0.0672786]
["bitfinex-derivatives","BTCF0:USTF0",1764331661363,0.01109291,91606.0,91605.0,0.0672786]
["bitfinex-derivatives","BTCF0:USTF0",1764331662164,0.01109291,91606.0,91605.0,0.08319102]
["bitfinex-derivatives","BTCF0:USTF0",1764331662864,0.00027291,91606.0,91605.0,0.08319102]
["bitfinex-derivatives","BTCF0:USTF0",1764331663359,0.01109291,91606.0,91605.0,0.08319102]
["bitfinex-derivatives","BTCF0:USTF0",1764331665670,0.02191291,91606.0,91605.0,0.08319102]
["bitfinex-derivatives","BTCF0:USTF0",1764331665970,0.01109291,91606.0,91605.0,0.08319102]
["bitfinex-derivatives","BTCF0:USTF0",1764331666767,0.02191291,91606.0,91605.0,0.08319102]
["bitfinex-derivatives","BTCF0:USTF0",1764331667673,0.38244,91615.0,91614.0,0.0546275]
["bitfinex-derivatives","BTCF0:USTF0",1764331667869,0.83244,91615.0,91614.0,0.0546275]
["bitfinex-derivatives","BTCF0:USTF0",1764331670167,0.8108,91615.0,91614.0,0.0546275]
["bitfinex-derivatives","BTCF0:USTF0",1764331670368,0.17204,91629.0,91610.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1764331670369,0.3608,91623.0,91622.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1764331670567,0.00027279,91646.0,91632.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1764331670770,0.00027279,91646.0,91620.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1764331670771,0.05,91651.0,91650.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1764331671073,0.05814,91651.0,91650.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1764331671474,0.80894,91651.0,91650.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1764331674567,0.80594,91651.0,91650.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1764331676875,0.80594,91651.0,91648.0,0.0109134]
["bitfinex-derivatives","BTCF0:USTF0",1764331677070,0.00814,91649.0,91648.0,0.0322234]
["bitfinex-derivatives","BTCF0:USTF0",1764331677267,0.00407,91649.0,91648.0,0.0546234]
["bitfinex-derivatives","BTCF0:USTF0",1764331677477,0.41594,91651.0,91650.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1764331677976,0.82594,91651.0,91650.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1764331678375,0.82594,91651.0,91650.0,0.02131]
["bitfinex-derivatives","BTCF0:USTF0",1764331678769,0.82594,91651.0,91650.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1764331679673,0.00814,91649.0,91648.0,0.07062106]
["bitfinex-derivatives","BTCF0:USTF0",1764331679875,0.37814,91649.0,91648.0,0.07062106]
["bitfinex-derivatives","BTCF0:USTF0",1764331680181,0.37814,91649.0,91648.0,0.04822106]
["bitfinex-derivatives","BTCF0:USTF0",1764331680570,0.37814,91649.0,91648.0,0.01599766]
["bitfinex-derivatives","BTCF0:USTF0",1764331680770,0.37814,91649.0,91647.0,0.0109135]
["bitfinex-derivatives","BTCF0:USTF0",1764331680970,0.00814,91648.0,91647.0,0.0109135]
["bitfinex-derivatives","BTCF0:USTF0",1764331681176,0.40814,91648.0,91647.0,0.0109135]
["bitfinex-derivatives","BTCF0:USTF0",1764331681376,0.4078,91651.0,91650.0,0.0109132]
["bitfinex-derivatives","BTCF0:USTF0",1764331681679,0.04299,91663.0,91662.0,0.0246818]
["bitfinex-derivatives","BTCF0:USTF0",1764331681870,0.49299,91663.0,91662.0,0.3950318]
["bitfinex-derivatives","BTCF0:USTF0",1764331682173,0.49299,91663.0,91662.0,0.38412]
["bitfinex-derivatives","BTCF0:USTF0",1764331682377,0.49299,91663.0,91662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764331683076,0.51794471,91663.0,91662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764331683876,0.0539027,91654.0,91653.0,0.00016364]
["bitfinex-derivatives","BTCF0:USTF0",1764331684177,0.45886483,91654.0,91653.0,0.00016364]
["bitfinex-derivatives","BTCF0:USTF0",1764331686079,0.45886483,91654.0,91653.0,0.01679236]
["bitfinex-derivatives","BTCF0:USTF0",1764331687476,0.45886483,91654.0,91653.0,0.00016364]
["bitfinex-derivatives","BTCF0:USTF0",1764331687674,0.0539044,91640.0,91639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764331687868,0.5039044,91640.0,91639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764331688583,0.52890874,91640.0,91639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764331688979,0.52890874,91640.0,91639.0,0.3768949]
["bitfinex-derivatives","BTCF0:USTF0",1764331689687,0.52890874,91640.0,91639.0,0.4002149]
["bitfinex-derivatives","BTCF0:USTF0",1764331689874,0.5039044,91640.0,91639.0,0.4002149]
["bitfinex-derivatives","BTCF0:USTF0",1764331690070,0.5039044,91640.0,91639.0,0.4228149]
["bitfinex-derivatives","BTCF0:USTF0",1764331690472,0.49299,91640.0,91639.0,0.4228149]
["bitfinex-derivatives","BTCF0:USTF0",1764331692477,0.043153,91649.0,91648.0,0.0568334]
["bitfinex-derivatives","BTCF0:USTF0",1764331692784,0.4740663,91649.0,91648.0,0.04592]
["bitfinex-derivatives","BTCF0:USTF0",1764331692975,0.462853,91649.0,91648.0,0.04592]
["bitfinex-derivatives","BTCF0:USTF0",1764331693175,0.462853,91649.0,91647.0,0.0109135]
["bitfinex-derivatives","BTCF0:USTF0",1764331693176,0.04299,91648.0,91647.0,0.0568335]
["bitfinex-derivatives","BTCF0:USTF0",1764331693375,0.48299,91648.0,91647.0,0.0568335]
["bitfinex-derivatives","BTCF0:USTF0",1764331694283,0.50802846,91648.0,91647.0,0.0568335]
["bitfinex-derivatives","BTCF0:USTF0",1764331699083,0.04359,91640.0,91639.0,0.3768949]
["bitfinex-derivatives","BTCF0:USTF0",1764331699277,0.48940257,91640.0,91639.0,0.3768949]
["bitfinex-derivatives","BTCF0:USTF0",1764331699673,0.48940257,91640.0,91639.0,0.0160949]
["bitfinex-derivatives","BTCF0:USTF0",1764331699980,0.48940257,91640.0,91632.0,0.0551652]
["bitfinex-derivatives","BTCF0:USTF0",1764331699981,0.0545054,91633.0,91632.0,0.0551652]
["bitfinex-derivatives","BTCF0:USTF0",1764331700187,0.46940357,91633.0,91632.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1764331700381,0.46940357,91633.0,91632.0,0.02279]
["bitfinex-derivatives","BTCF0:USTF0",1764331700585,0.46940357,91633.0,91632.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1764331700986,0.04359,91632.0,91631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764331701281,0.45848817,91632.0,91631.0,0.37706593]
["bitfinex-derivatives","BTCF0:USTF0",1764331703181,0.63088817,91632.0,91631.0,0.37706593]
["bitfinex-derivatives","BTCF0:USTF0",1764331708688,0.63088817,91632.0,91631.0,0.39985593]
["bitfinex-derivatives","BTCF0:USTF0",1764331709390,0.63088817,91632.0,91631.0,0.37706593]
["bitfinex-derivatives","BTCF0:USTF0",1764331715511,0.63088817,91632.0,91631.0,0.40016593]
["bitfinex-derivatives","BTCF0:USTF0",1764331716708,0.63088817,91632.0,91631.0,0.42307593]
["bitfinex-derivatives","BTCF0:USTF0",1764331717517,0.43359,91632.0,91631.0,0.42307593]
["bitfinex-derivatives","BTCF0:USTF0",1764331719913,0.45847051,91632.0,91631.0,0.42307593]
["bitfinex-derivatives","BTCF0:USTF0",1764331721411,0.41488051,91632.0,91631.0,0.43399143]
["bitfinex-derivatives","BTCF0:USTF0",1764331721719,0.45931051,91632.0,91631.0,0.42307593]
["bitfinex-derivatives","BTCF0:USTF0",1764331724512,0.45931051,91632.0,91631.0,0.40016593]
["bitfinex-derivatives","BTCF0:USTF0",1764331724719,0.45931051,91632.0,91631.0,0.42307593]
["bitfinex-derivatives","BTCF0:USTF0",1764331727819,0.41488051,91632.0,91631.0,0.42307593]
["bitfinex-derivatives","BTCF0:USTF0",1764331728216,0.15,91632.0,91631.0,0.42307593]
["bitfinex-derivatives","BTCF0:USTF0",1764331728414,0.45512415,91632.0,91631.0,0.42307593]
["bitfinex-derivatives","BTCF0:USTF0",1764331728818,0.02138,91642.0,91641.0,0.04601]
["bitfinex-derivatives","BTCF0:USTF0",1764331729009,0.47955266,91642.0,91641.0,0.4177243]
["bitfinex-derivatives","BTCF0:USTF0",1764331729722,0.47650266,91642.0,91641.0,0.4177243]
["bitfinex-derivatives","BTCF0:USTF0",1764331729912,0.45138,91642.0,91641.0,0.4177243]
["bitfinex-derivatives","BTCF0:USTF0",1764331730224,0.47443,91642.0,91641.0,0.4177243]
["bitfinex-derivatives","BTCF0:USTF0",1764331730522,0.45138,91642.0,91641.0,0.4177243]
["bitfinex-derivatives","BTCF0:USTF0",1764331730920,0.43,91642.0,91641.0,0.4177243]
["bitfinex-derivatives","BTCF0:USTF0",1764331732410,0.21675,91661.0,91660.0,0.056922]
["bitfinex-derivatives","BTCF0:USTF0",1764331732608,0.62185407,91661.0,91660.0,0.056922]
["bitfinex-derivatives","BTCF0:USTF0",1764331733019,0.44953407,91661.0,91660.0,0.056922]
["bitfinex-derivatives","BTCF0:USTF0",1764331733410,0.46044597,91661.0,91660.0,0.056922]
["bitfinex-derivatives","BTCF0:USTF0",1764331733810,0.46044597,91661.0,91660.0,0.04601]
["bitfinex-derivatives","BTCF0:USTF0",1764331735815,0.46044597,91661.0,91660.0,0.0231]
["bitfinex-derivatives","BTCF0:USTF0",1764331736021,0.46044597,91661.0,91660.0,0.04601]
["bitfinex-derivatives","BTCF0:USTF0",1764331736826,0.44953407,91661.0,91660.0,0.04601]
["bitfinex-derivatives","BTCF0:USTF0",1764331737119,0.42443,91661.0,91660.0,0.04601]
["bitfinex-derivatives","BTCF0:USTF0",1764331737622,0.38,91661.0,91658.0,0.0109122]
["bitfinex-derivatives","BTCF0:USTF0",1764331737919,0.04443,91644.0,91643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764331738121,0.6077839,91644.0,91643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764331738623,0.6077839,91644.0,91643.0,0.40681]
["bitfinex-derivatives","BTCF0:USTF0",1764331740130,0.6194539,91644.0,91643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764331740826,0.055345,91635.0,91634.0,0.00016364]
["bitfinex-derivatives","BTCF0:USTF0",1764331741022,0.485345,91635.0,91634.0,0.01653782]
["bitfinex-derivatives","BTCF0:USTF0",1764331741728,0.51041976,91635.0,91634.0,0.01653782]
["bitfinex-derivatives","BTCF0:USTF0",1764331743629,0.68285976,91635.0,91634.0,0.01653782]
["bitfinex-derivatives","BTCF0:USTF0",1764331745824,0.68285976,91635.0,91634.0,0.03825782]
["bitfinex-derivatives","BTCF0:USTF0",1764331746031,0.68285976,91635.0,91634.0,0.06080782]
["bitfinex-derivatives","BTCF0:USTF0",1764331747429,0.51041976,91635.0,91634.0,0.06080782]
["bitfinex-derivatives","BTCF0:USTF0",1764331747619,0.43138,91635.0,91634.0,0.06080782]
["bitfinex-derivatives","BTCF0:USTF0",1764331748225,0.45425,91635.0,91634.0,0.06080782]
["bitfinex-derivatives","BTCF0:USTF0",1764331749020,0.41,91635.0,91634.0,0.06080782]
["bitfinex-derivatives","BTCF0:USTF0",1764331749221,0.00016364,91644.0,91643.0,0.055184]
["bitfinex-derivatives","BTCF0:USTF0",1764331749423,0.00016364,91644.0,91643.0,0.415984]
["bitfinex-derivatives","BTCF0:USTF0",1764331750627,0.02219364,91644.0,91643.0,0.415984]
["bitfinex-derivatives","BTCF0:USTF0",1764331750932,0.04506364,91644.0,91643.0,0.415984]
["bitfinex-derivatives","BTCF0:USTF0",1764331751134,0.00016364,91644.0,91643.0,0.415984]
["bitfinex-derivatives","BTCF0:USTF0",1764331751334,0.00016364,91644.0,91643.0,0.416984]
["bitfinex-derivatives","BTCF0:USTF0",1764331751739,0.04506364,91644.0,91643.0,0.416984]
["bitfinex-derivatives","BTCF0:USTF0",1764331751931,0.04506364,91644.0,91643.0,0.415984]
["bitfinex-derivatives","BTCF0:USTF0",1764331752436,0.02219364,91644.0,91643.0,0.415984]
["bitfinex-derivatives","BTCF0:USTF0",1764331752934,0.00016364,91644.0,91643.0,0.415984]
["bitfinex-derivatives","BTCF0:USTF0",1764331754131,0.02195364,91644.0,91643.0,0.415984]
["bitfinex-derivatives","BTCF0:USTF0",1764331754332,0.00016364,91644.0,91643.0,0.415984]
["bitfinex-derivatives","BTCF0:USTF0",1764331755034,0.04476364,91644.0,91643.0,0.371714]
["bitfinex-derivatives","BTCF0:USTF0",1764331755338,0.055515,91635.0,91634.0,0.01653782]
["bitfinex-derivatives","BTCF0:USTF0",1764331755636,0.53058902,91635.0,91634.0,0.01653782]
["bitfinex-derivatives","BTCF0:USTF0",1764331756039,0.53058902,91635.0,91634.0,0.00016364]
["bitfinex-derivatives","BTCF0:USTF0",1764331758343,0.89138902,91635.0,91634.0,0.00016364]
["bitfinex-derivatives","BTCF0:USTF0",1764331762541,0.53058902,91635.0,91634.0,0.00016364]
["bitfinex-derivatives","BTCF0:USTF0",1764331763137,0.53058902,91635.0,91634.0,0.04253364]
["bitfinex-derivatives","BTCF0:USTF0",1764331764637,0.53058902,91635.0,91634.0,0.02144364]
["bitfinex-derivatives","BTCF0:USTF0",1764331764834,0.53058902,91635.0,91634.0,0.04253364]
["bitfinex-derivatives","BTCF0:USTF0",1764331767739,0.53058902,91635.0,91634.0,0.02144364]
["bitfinex-derivatives","BTCF0:USTF0",1764331767934,0.53058902,91635.0,91634.0,0.00016364]
["bitfinex-derivatives","BTCF0:USTF0",1764331769349,0.53058902,91635.0,91634.0,0.02144364]
["bitfinex-derivatives","BTCF0:USTF0",1764331769852,0.70302902,91635.0,91634.0,0.00016364]
["bitfinex-derivatives","BTCF0:USTF0",1764331770749,0.70302902,91635.0,91634.0,0.04253364]
["bitfinex-derivatives","BTCF0:USTF0",1764331775752,0.70302902,91635.0,91634.0,0.05344874]
["bitfinex-derivatives","BTCF0:USTF0",1764331776145,0.70302902,91635.0,91634.0,0.04253364]
["bitfinex-derivatives","BTCF0:USTF0",1764331777856,0.53058902,91635.0,91634.0,0.05344874]
["bitfinex-derivatives","BTCF0:USTF0",1764331778055,0.43,91635.0,91634.0,0.05344874]
["bitfinex-derivatives","BTCF0:USTF0",1764331778355,0.45293,91635.0,91634.0,0.05344874]
["bitfinex-derivatives","BTCF0:USTF0",1764331778751,0.47531,91635.0,91634.0,0.05344874]
["bitfinex-derivatives","BTCF0:USTF0",1764331780344,0.0338445,91639.0,91638.0,0.0698146]
["bitfinex-derivatives","BTCF0:USTF0",1764331780549,0.4138445,91639.0,91638.0,0.4306146]
["bitfinex-derivatives","BTCF0:USTF0",1764331780747,0.4362245,91639.0,91638.0,0.4306146]
["bitfinex-derivatives","BTCF0:USTF0",1764331783251,0.46131336,91639.0,91638.0,0.4306146]
["bitfinex-derivatives","BTCF0:USTF0",1764331783455,0.46131336,91639.0,91638.0,0.4173146]
["bitfinex-derivatives","BTCF0:USTF0",1764331784652,0.46131336,91639.0,91638.0,0.4064]
["bitfinex-derivatives","BTCF0:USTF0",1764331784853,0.056225,91635.0,91634.0,0.00016364]
["bitfinex-derivatives","BTCF0:USTF0",1764331785053,0.496225,91635.0,91634.0,0.00016364]
["bitfinex-derivatives","BTCF0:USTF0",1764331785250,0.52133311,91635.0,91634.0,0.02320364]
["bitfinex-derivatives","BTCF0:USTF0",1764331785462,0.52133311,91635.0,91634.0,0.00016364]
["bitfinex-derivatives","BTCF0:USTF0",1764331785663,0.0562256,91630.0,91629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764331785865,0.68373371,91630.0,91629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764331790151,0.68373371,91630.0,91629.0,0.37573965]
["bitfinex-derivatives","BTCF0:USTF0",1764331791362,0.68373371,91630.0,91629.0,0.42133965]
["bitfinex-derivatives","BTCF0:USTF0",1764331791566,0.68373371,91630.0,91629.0,0.37573965]
["bitfinex-derivatives","BTCF0:USTF0",1764331796266,0.68373371,91630.0,91629.0,0.01493965]
["bitfinex-derivatives","BTCF0:USTF0",1764331796477,0.0562267,91621.0,91620.0,0.36096364]
["bitfinex-derivatives","BTCF0:USTF0",1764331796768,0.49133481,91621.0,91620.0,0.36096364]
["bitfinex-derivatives","BTCF0:USTF0",1764331796964,0.49133481,91621.0,91620.0,0.38400364]
["bitfinex-derivatives","BTCF0:USTF0",1764331797560,0.49133481,91621.0,91620.0,0.40656364]
["bitfinex-derivatives","BTCF0:USTF0",1764331798360,0.45803811,91621.0,91620.0,0.41986364]
["bitfinex-derivatives","BTCF0:USTF0",1764331798574,0.65277811,91621.0,91620.0,0.41986364]
["bitfinex-derivatives","BTCF0:USTF0",1764331798772,0.45803811,91621.0,91620.0,0.41986364]
["bitfinex-derivatives","BTCF0:USTF0",1764331799168,0.45803811,91621.0,91620.0,0.43542065]
["bitfinex-derivatives","BTCF0:USTF0",1764331799370,0.48041811,91621.0,91620.0,0.43542065]
["bitfinex-derivatives","BTCF0:USTF0",1764331800261,0.48041811,91621.0,91620.0,0.39956065]
["bitfinex-derivatives","BTCF0:USTF0",1764331800869,0.48041811,91621.0,91620.0,0.42212065]
["bitfinex-derivatives","BTCF0:USTF0",1764331801772,0.45803811,91621.0,91620.0,0.43491065]
["bitfinex-derivatives","BTCF0:USTF0",1764331802167,0.48046811,91621.0,91620.0,0.43491065]
["bitfinex-derivatives","BTCF0:USTF0",1764331808179,0.48046811,91621.0,91620.0,0.42212065]
["bitfinex-derivatives","BTCF0:USTF0",1764331808877,0.48046811,91621.0,91606.0,0.00027291]
["bitfinex-derivatives","BTCF0:USTF0",1764331808878,0.0556083,91607.0,91606.0,0.00027291]
["bitfinex-derivatives","BTCF0:USTF0",1764331809176,0.0556083,91607.0,91592.0,0.406]
["bitfinex-derivatives","BTCF0:USTF0",1764331809177,0.05561,91593.0,91592.0,0.406]
["bitfinex-derivatives","BTCF0:USTF0",1764331809379,0.50561,91593.0,91592.0,0.406]
["bitfinex-derivatives","BTCF0:USTF0",1764331810077,0.50571987,91593.0,91592.0,0.406]
["bitfinex-derivatives","BTCF0:USTF0",1764331811679,0.49479987,91593.0,91592.0,0.406]
["bitfinex-derivatives","BTCF0:USTF0",1764331811983,0.47236987,91593.0,91592.0,0.407]
["bitfinex-derivatives","BTCF0:USTF0",1764331812169,0.47236987,91593.0,91592.0,0.411]
["bitfinex-derivatives","BTCF0:USTF0",1764331812880,0.49479987,91593.0,91592.0,0.411]
["bitfinex-derivatives","BTCF0:USTF0",1764331813280,0.00010987,91593.0,91592.0,0.811]
["bitfinex-derivatives","BTCF0:USTF0",1764331813480,3.73e-06,91602.0,91601.0,0.056119]
["bitfinex-derivatives","BTCF0:USTF0",1764331813671,0.14161248,91610.0,91609.0,0.0561181]
["bitfinex-derivatives","BTCF0:USTF0",1764331813874,0.40948,91615.0,91614.0,0.04667]
["bitfinex-derivatives","BTCF0:USTF0",1764331814079,0.83948,91615.0,91614.0,0.04667]
["bitfinex-derivatives","BTCF0:USTF0",1764331814878,0.0760381,91609.0,91608.0,0.02619]
["bitfinex-derivatives","BTCF0:USTF0",1764331815180,0.0615884,91606.0,91605.0,0.05044373]
["bitfinex-derivatives","BTCF0:USTF0",1764331815381,0.8523884,91606.0,91605.0,0.05044373]
["bitfinex-derivatives","BTCF0:USTF0",1764331817575,0.8523884,91606.0,91605.0,0.00116373]
["bitfinex-derivatives","BTCF0:USTF0",1764331821382,0.8523884,91606.0,91605.0,0.01661184]
["bitfinex-derivatives","BTCF0:USTF0",1764331821690,0.8774241,91606.0,91605.0,0.01661184]
["bitfinex-derivatives","BTCF0:USTF0",1764331822189,0.05067,91583.0,91582.0,0.0612013]
["bitfinex-derivatives","BTCF0:USTF0",1764331823182,0.43067,91583.0,91582.0,0.0612013]
["bitfinex-derivatives","BTCF0:USTF0",1764331823781,0.43067,91583.0,91582.0,0.0682013]
["bitfinex-derivatives","BTCF0:USTF0",1764331841090,0.4415912,91583.0,91582.0,0.0682013]
["bitfinex-derivatives","BTCF0:USTF0",1764331843302,0.4415912,91583.0,91582.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1764331846193,0.43067,91583.0,91582.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1764331846704,0.4415912,91583.0,91582.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1764331847204,0.43067,91583.0,91582.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1764331850404,0.0151,91590.0,91589.0,0.0603302]
["bitfinex-derivatives","BTCF0:USTF0",1764331850405,0.0615404,91590.0,91589.0,0.0603302]
["bitfinex-derivatives","BTCF0:USTF0",1764331850606,0.46656774,91590.0,91589.0,0.0603302]
["bitfinex-derivatives","BTCF0:USTF0",1764331850806,0.48166774,91590.0,91589.0,0.0603302]
["bitfinex-derivatives","BTCF0:USTF0",1764331851199,0.4566404,91590.0,91589.0,0.0603302]
["bitfinex-derivatives","BTCF0:USTF0",1764331851399,0.48167611,91590.0,91589.0,0.0603302]
["bitfinex-derivatives","BTCF0:USTF0",1764331851606,0.48167611,91590.0,91589.0,0.0613302]
["bitfinex-derivatives","BTCF0:USTF0",1764331851806,0.48167611,91590.0,91589.0,0.0673302]
["bitfinex-derivatives","BTCF0:USTF0",1764331852105,0.47075571,91590.0,91589.0,0.0673302]
["bitfinex-derivatives","BTCF0:USTF0",1764331852502,0.05062,91590.0,91589.0,0.0673302]
["bitfinex-derivatives","BTCF0:USTF0",1764331852709,0.38062,91590.0,91589.0,0.0673302]
["bitfinex-derivatives","BTCF0:USTF0",1764331855107,0.39572,91590.0,91589.0,0.0673302]
["bitfinex-derivatives","BTCF0:USTF0",1764331860814,0.4066404,91590.0,91589.0,0.0673302]
["bitfinex-derivatives","BTCF0:USTF0",1764331861708,0.4066404,91590.0,91589.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1764331863016,0.43166319,91590.0,91589.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1764331864118,0.43166319,91590.0,91589.0,0.02966]
["bitfinex-derivatives","BTCF0:USTF0",1764331864518,0.43166319,91590.0,91589.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1764331864720,0.41656319,91590.0,91589.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1764331865113,0.43120319,91590.0,91589.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1764331865621,0.43120319,91590.0,91589.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1764331866617,0.43120319,91590.0,91589.0,0.02966]
["bitfinex-derivatives","BTCF0:USTF0",1764331866818,0.43120319,91590.0,91589.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1764331868217,0.43120319,91590.0,91589.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1764331868622,0.43120319,91590.0,91589.0,0.02966]
["bitfinex-derivatives","BTCF0:USTF0",1764331869220,0.43120319,91590.0,91589.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1764331869822,0.43120319,91590.0,91589.0,0.02966]
["bitfinex-derivatives","BTCF0:USTF0",1764331870025,0.4061804,91590.0,91589.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1764331870518,0.4061804,91590.0,91589.0,0.02966]
["bitfinex-derivatives","BTCF0:USTF0",1764331870923,0.39526,91590.0,91589.0,0.02966]
["bitfinex-derivatives","BTCF0:USTF0",1764331871122,0.39526,91590.0,91589.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1764331872326,0.39526,91590.0,91589.0,0.02966]
["bitfinex-derivatives","BTCF0:USTF0",1764331875222,0.39526,91590.0,91589.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1764331879031,0.39526,91590.0,91589.0,0.02805]
["bitfinex-derivatives","BTCF0:USTF0",1764331880232,0.39526,91590.0,91589.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1764331881026,0.39526,91590.0,91589.0,0.02805]
["bitfinex-derivatives","BTCF0:USTF0",1764331881232,0.39526,91590.0,91589.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1764331881533,0.56746,91590.0,91589.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1764331882323,0.56746,91590.0,91589.0,0.02805]
["bitfinex-derivatives","BTCF0:USTF0",1764331883330,0.56746,91590.0,91589.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1764331884431,0.56746,91590.0,91589.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1764331886135,0.55282,91590.0,91589.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1764331887936,0.55282,91590.0,91589.0,0.02805]
["bitfinex-derivatives","BTCF0:USTF0",1764331888135,0.55282,91590.0,91589.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1764331898347,0.55282,91590.0,91589.0,0.02991]
["bitfinex-derivatives","BTCF0:USTF0",1764331898547,0.55282,91590.0,91589.0,0.05177]
["bitfinex-derivatives","BTCF0:USTF0",1764331899048,0.38062,91590.0,91589.0,0.05177]
["bitfinex-derivatives","BTCF0:USTF0",1764331899242,0.05062,91590.0,91589.0,0.41257]
["bitfinex-derivatives","BTCF0:USTF0",1764331899438,0.05062,91590.0,91589.0,0.49050044]
["bitfinex-derivatives","BTCF0:USTF0",1764331899640,0.05062,91590.0,91589.0,0.41257]
["bitfinex-derivatives","BTCF0:USTF0",1764331905450,0.04452373,91592.0,91591.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1764331905649,0.3608,91606.0,91591.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1764331905650,0.40516,91606.0,91605.0,0.0556886]
["bitfinex-derivatives","BTCF0:USTF0",1764331905856,0.8260784,91606.0,91605.0,0.0556886]
["bitfinex-derivatives","BTCF0:USTF0",1764331906853,0.8260784,91606.0,91605.0,0.0576886]
["bitfinex-derivatives","BTCF0:USTF0",1764331907746,0.8260784,91606.0,91605.0,0.0129186]
["bitfinex-derivatives","BTCF0:USTF0",1764331908256,0.8260784,91606.0,91605.0,0.0358286]
["bitfinex-derivatives","BTCF0:USTF0",1764331909040,0.8260784,91606.0,91605.0,0.0576886]
["bitfinex-derivatives","BTCF0:USTF0",1764331909248,0.8260784,91606.0,91605.0,0.0129186]
["bitfinex-derivatives","BTCF0:USTF0",1764331909645,0.8260784,91606.0,91605.0,0.0358286]
["bitfinex-derivatives","BTCF0:USTF0",1764331909846,0.81516,91606.0,91605.0,0.0358286]
["bitfinex-derivatives","BTCF0:USTF0",1764331910051,0.84034579,91606.0,91605.0,0.0358286]
["bitfinex-derivatives","BTCF0:USTF0",1764331911548,0.84034579,91606.0,91605.0,0.0576886]
["bitfinex-derivatives","BTCF0:USTF0",1764331912457,0.81516,91606.0,91605.0,0.07465949]
["bitfinex-derivatives","BTCF0:USTF0",1764331912846,0.81516,91606.0,91605.0,0.02988949]
["bitfinex-derivatives","BTCF0:USTF0",1764331912847,0.8403381,91606.0,91605.0,0.02988949]
["bitfinex-derivatives","BTCF0:USTF0",1764331913050,0.81516,91606.0,91605.0,0.02988949]
["bitfinex-derivatives","BTCF0:USTF0",1764331914446,0.81516,91606.0,91605.0,0.05279949]
["bitfinex-derivatives","BTCF0:USTF0",1764331914651,0.81516,91606.0,91605.0,0.02988949]
["bitfinex-derivatives","BTCF0:USTF0",1764331916456,0.84033228,91606.0,91605.0,0.02988949]
["bitfinex-derivatives","BTCF0:USTF0",1764331917253,0.84033228,91606.0,91605.0,0.05279949]
["bitfinex-derivatives","BTCF0:USTF0",1764331917463,0.84033228,91606.0,91605.0,0.02988949]
["bitfinex-derivatives","BTCF0:USTF0",1764331919963,0.81516,91606.0,91605.0,0.05279949]
["bitfinex-derivatives","BTCF0:USTF0",1764331921764,0.81516,91606.0,91605.0,0.07465949]
["bitfinex-derivatives","BTCF0:USTF0",1764331922468,0.81516,91606.0,91605.0,0.04188089]
["bitfinex-derivatives","BTCF0:USTF0",1764331922666,0.81516,91606.0,91605.0,0.01897089]
["bitfinex-derivatives","BTCF0:USTF0",1764331923568,0.81516,91606.0,91605.0,0.04059089]
["bitfinex-derivatives","BTCF0:USTF0",1764331924971,0.81516,91606.0,91605.0,0.01897089]
["bitfinex-derivatives","BTCF0:USTF0",1764331928060,0.84035022,91606.0,91605.0,0.01897089]
["bitfinex-derivatives","BTCF0:USTF0",1764331928266,0.0536995,91597.0,91596.0,0.00016373]
["bitfinex-derivatives","BTCF0:USTF0",1764331928468,0.0536995,91597.0,91572.0,0.37452]
["bitfinex-derivatives","BTCF0:USTF0",1764331928469,0.0537013,91582.0,91574.0,0.07793044]
["bitfinex-derivatives","BTCF0:USTF0",1764331928774,0.04278,91573.0,91572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764331928974,0.49278,91573.0,91572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764331929172,0.49278,91573.0,91572.0,0.38242]
["bitfinex-derivatives","BTCF0:USTF0",1764331929673,0.49278,91573.0,91572.0,0.40454]
["bitfinex-derivatives","BTCF0:USTF0",1764331933469,0.49278,91573.0,91572.0,0.42132611]
["bitfinex-derivatives","BTCF0:USTF0",1764331934680,0.49278,91573.0,91572.0,0.42232611]
["bitfinex-derivatives","BTCF0:USTF0",1764331936373,0.49278,91573.0,91572.0,0.42132611]
["bitfinex-derivatives","BTCF0:USTF0",1764331936579,0.49278,91573.0,91572.0,0.43604611]
["bitfinex-derivatives","BTCF0:USTF0",1764331936971,0.49278,91573.0,91572.0,0.43504611]
["bitfinex-derivatives","BTCF0:USTF0",1764331937570,0.49278,91573.0,91572.0,0.43604611]
["bitfinex-derivatives","BTCF0:USTF0",1764331939881,0.18631287,91582.0,91581.0,0.0552514]
["bitfinex-derivatives","BTCF0:USTF0",1764331940078,0.44459373,91582.0,91581.0,0.0552514]
["bitfinex-derivatives","BTCF0:USTF0",1764331954796,0.44459373,91582.0,91581.0,0.0338614]
["bitfinex-derivatives","BTCF0:USTF0",1764331955000,0.44459373,91582.0,91581.0,0.0109214]
["bitfinex-derivatives","BTCF0:USTF0",1764331955190,0.44459373,91582.0,91581.0,0.0329714]
["bitfinex-derivatives","BTCF0:USTF0",1764331959999,0.44459373,91582.0,91581.0,0.0559814]
["bitfinex-derivatives","BTCF0:USTF0",1764331966810,0.44459373,91582.0,91581.0,0.0655014]
["bitfinex-derivatives","BTCF0:USTF0",1764331967112,0.04376,91597.0,91596.0,0.0690096]
["bitfinex-derivatives","BTCF0:USTF0",1764331967304,0.48376,91597.0,91596.0,0.0690096]
["bitfinex-derivatives","BTCF0:USTF0",1764331968105,0.04376,91597.0,91596.0,0.0690096]
["bitfinex-derivatives","BTCF0:USTF0",1764331968708,0.04376,91597.0,91596.0,0.0710096]
["bitfinex-derivatives","BTCF0:USTF0",1764331970210,0.04376,91597.0,91596.0,0.0690096]
["bitfinex-derivatives","BTCF0:USTF0",1764331970405,0.04376,91597.0,91596.0,0.0700096]
["bitfinex-derivatives","BTCF0:USTF0",1764331970816,0.04376,91597.0,91596.0,0.0690096]
["bitfinex-derivatives","BTCF0:USTF0",1764331971015,0.04376,91597.0,91596.0,0.0710096]
["bitfinex-derivatives","BTCF0:USTF0",1764331973720,0.04376,91597.0,91596.0,0.0700096]
["bitfinex-derivatives","BTCF0:USTF0",1764331974724,0.04376,91597.0,91596.0,0.0690096]
["bitfinex-derivatives","BTCF0:USTF0",1764331975021,0.04376,91597.0,91596.0,0.0569796]
["bitfinex-derivatives","BTCF0:USTF0",1764331976218,0.04376,91597.0,91596.0,0.07454839]
["bitfinex-derivatives","BTCF0:USTF0",1764331978118,0.04376,91597.0,91596.0,0.08757839]
["bitfinex-derivatives","BTCF0:USTF0",1764331978812,0.04392373,91606.0,91605.0,0.0559786]
["bitfinex-derivatives","BTCF0:USTF0",1764331979019,0.19392373,91606.0,91605.0,0.0559786]
["bitfinex-derivatives","BTCF0:USTF0",1764331979416,0.48392373,91606.0,91605.0,0.0559786]
["bitfinex-derivatives","BTCF0:USTF0",1764331979620,0.20392373,91606.0,91605.0,0.0559786]
["bitfinex-derivatives","BTCF0:USTF0",1764331979915,0.04392373,91606.0,91605.0,0.0559786]
["bitfinex-derivatives","BTCF0:USTF0",1764331980122,0.43392373,91606.0,91605.0,0.0559786]
["bitfinex-derivatives","BTCF0:USTF0",1764331980327,0.16392373,91606.0,91605.0,0.0559786]
["bitfinex-derivatives","BTCF0:USTF0",1764331980622,0.41392373,91606.0,91605.0,0.0559786]
["bitfinex-derivatives","BTCF0:USTF0",1764331980922,0.41392373,91606.0,91605.0,0.0129186]
["bitfinex-derivatives","BTCF0:USTF0",1764331981316,0.41392373,91606.0,91605.0,0.0109186]
["bitfinex-derivatives","BTCF0:USTF0",1764331981523,0.41392373,91606.0,91605.0,0.0129186]
["bitfinex-derivatives","BTCF0:USTF0",1764331981720,0.41392373,91606.0,91605.0,0.0582286]
["bitfinex-derivatives","BTCF0:USTF0",1764331982514,0.41362373,91606.0,91605.0,0.0582286]
["bitfinex-derivatives","BTCF0:USTF0",1764331982824,0.41362373,91606.0,91605.0,0.0562286]
["bitfinex-derivatives","BTCF0:USTF0",1764331983726,0.41362373,91606.0,91605.0,0.0572286]
["bitfinex-derivatives","BTCF0:USTF0",1764331985715,0.41362373,91606.0,91605.0,0.0562286]
["bitfinex-derivatives","BTCF0:USTF0",1764331985920,0.41362373,91606.0,91605.0,0.0572286]
["bitfinex-derivatives","BTCF0:USTF0",1764331987021,0.04362373,91606.0,91605.0,0.0572286]
["bitfinex-derivatives","BTCF0:USTF0",1764331987630,0.47362373,91606.0,91605.0,0.0339686]
["bitfinex-derivatives","BTCF0:USTF0",1764331988329,0.47362373,91606.0,91605.0,0.0572286]
["bitfinex-derivatives","BTCF0:USTF0",1764331988632,0.47362373,91606.0,91605.0,0.0119186]
["bitfinex-derivatives","BTCF0:USTF0",1764331988831,0.47362373,91606.0,91605.0,0.0334786]
["bitfinex-derivatives","BTCF0:USTF0",1764331989034,0.47362373,91606.0,91605.0,0.0563086]
["bitfinex-derivatives","BTCF0:USTF0",1764331989628,0.47362373,91606.0,91605.0,0.0553086]
["bitfinex-derivatives","BTCF0:USTF0",1764331991228,0.47362373,91606.0,91605.0,0.0109186]
["bitfinex-derivatives","BTCF0:USTF0",1764331993332,0.0552286,91605.0,91604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764331993629,0.4152286,91605.0,91604.0,0.3717187]
["bitfinex-derivatives","BTCF0:USTF0",1764331993825,0.0109192,91602.0,91601.0,0.010919]
["bitfinex-derivatives","BTCF0:USTF0",1764331994026,0.4752292,91602.0,91601.0,0.010919]
["bitfinex-derivatives","BTCF0:USTF0",1764331997034,0.46431,91602.0,91601.0,0.010919]
["bitfinex-derivatives","BTCF0:USTF0",1764332004238,0.47816,91602.0,91601.0,0.010919]
["bitfinex-derivatives","BTCF0:USTF0",1764332009954,0.47816,91602.0,91601.0,0.055899]
["bitfinex-derivatives","BTCF0:USTF0",1764332018165,0.4890789,91602.0,91601.0,0.010919]
["bitfinex-derivatives","BTCF0:USTF0",1764332022662,0.05719,91596.0,91595.0,0.07811908]
["bitfinex-derivatives","BTCF0:USTF0",1764332022857,0.04399,91579.0,91578.0,0.07811908]
["bitfinex-derivatives","BTCF0:USTF0",1764332023059,0.0549124,91573.0,91572.0,0.07811908]
["bitfinex-derivatives","BTCF0:USTF0",1764332023256,0.04399,91567.0,91566.0,0.00027303]
["bitfinex-derivatives","BTCF0:USTF0",1764332023461,0.43399,91567.0,91566.0,0.00027303]
["bitfinex-derivatives","BTCF0:USTF0",1764332023661,0.43399,91567.0,91553.0,0.0109247]
["bitfinex-derivatives","BTCF0:USTF0",1764332023662,0.04399,91554.0,91553.0,0.0109247]
["bitfinex-derivatives","BTCF0:USTF0",1764332023862,0.09399,91554.0,91553.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1764332024264,0.42399,91554.0,91553.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1764332024867,0.04399,91554.0,91553.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1764332025060,0.45399,91554.0,91553.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1764332026164,0.45399,91554.0,91553.0,0.06378312]
["bitfinex-derivatives","BTCF0:USTF0",1764332026470,0.45399,91554.0,91553.0,0.06178312]
["bitfinex-derivatives","BTCF0:USTF0",1764332026660,0.45399,91554.0,91553.0,0.06378312]
["bitfinex-derivatives","BTCF0:USTF0",1764332027064,0.45399,91554.0,91553.0,0.04029312]
["bitfinex-derivatives","BTCF0:USTF0",1764332027369,0.45399,91554.0,91553.0,0.02005312]
["bitfinex-derivatives","BTCF0:USTF0",1764332027668,0.45399,91554.0,91553.0,0.01805312]
["bitfinex-derivatives","BTCF0:USTF0",1764332027869,0.45399,91554.0,91553.0,0.02324]
["bitfinex-derivatives","BTCF0:USTF0",1764332028065,0.45399,91554.0,91553.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764332028363,0.45399,91554.0,91553.0,0.02324]
["bitfinex-derivatives","BTCF0:USTF0",1764332028765,0.45399,91554.0,91553.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1764332033271,0.45399,91554.0,91553.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1764332033571,0.45399,91554.0,91553.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1764332035271,0.08399,91554.0,91553.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1764332035869,0.27399,91554.0,91553.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1764332036074,0.27399,91554.0,91553.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1764332036579,0.27399,91554.0,91553.0,0.04573]
["bitfinex-derivatives","BTCF0:USTF0",1764332036873,0.27389,91554.0,91553.0,0.04573]
["bitfinex-derivatives","BTCF0:USTF0",1764332037465,0.27389,91554.0,91553.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1764332037667,0.27389,91554.0,91553.0,0.04573]
["bitfinex-derivatives","BTCF0:USTF0",1764332049683,0.04532383,91563.0,91562.0,0.0544737]
["bitfinex-derivatives","BTCF0:USTF0",1764332049875,0.43532383,91563.0,91562.0,0.0544737]
["bitfinex-derivatives","BTCF0:USTF0",1764332050382,0.0109213,91582.0,91581.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1764332050571,0.4660813,91582.0,91581.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1764332050771,0.49354302,91582.0,91581.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1764332051181,0.49354302,91582.0,91581.0,0.02165]
["bitfinex-derivatives","BTCF0:USTF0",1764332051679,0.04516,91579.0,91578.0,0.0544717]
["bitfinex-derivatives","BTCF0:USTF0",1764332051875,0.49262172,91579.0,91578.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1764332052076,0.49262172,91579.0,91575.0,0.0325721]
["bitfinex-derivatives","BTCF0:USTF0",1764332052077,0.04516,91576.0,91575.0,0.0325721]
["bitfinex-derivatives","BTCF0:USTF0",1764332052287,0.04516,91576.0,91575.0,0.0544721]
["bitfinex-derivatives","BTCF0:USTF0",1764332052586,0.0726775,91576.0,91575.0,0.0544721]
["bitfinex-derivatives","BTCF0:USTF0",1764332053489,0.07267285,91576.0,91575.0,0.0544721]
["bitfinex-derivatives","BTCF0:USTF0",1764332053690,0.07267285,91576.0,91575.0,0.0554721]
["bitfinex-derivatives","BTCF0:USTF0",1764332054082,0.46267285,91576.0,91575.0,0.0554721]
["bitfinex-derivatives","BTCF0:USTF0",1764332054283,0.43516,91576.0,91575.0,0.07373202]
["bitfinex-derivatives","BTCF0:USTF0",1764332059899,0.02261,91576.0,91575.0,0.07373202]
["bitfinex-derivatives","BTCF0:USTF0",1764332060194,0.40414,91588.0,91587.0,0.0548907]
["bitfinex-derivatives","BTCF0:USTF0",1764332060497,0.84414,91588.0,91587.0,0.0548907]
["bitfinex-derivatives","BTCF0:USTF0",1764332064395,0.84414,91588.0,91587.0,0.0558907]
["bitfinex-derivatives","BTCF0:USTF0",1764332064788,0.84414,91588.0,91587.0,0.0548907]
["bitfinex-derivatives","BTCF0:USTF0",1764332064983,0.84414,91588.0,91587.0,0.0558907]
["bitfinex-derivatives","BTCF0:USTF0",1764332065397,0.84414,91588.0,91587.0,0.0548907]
["bitfinex-derivatives","BTCF0:USTF0",1764332066999,0.48334,91588.0,91587.0,0.0548907]
["bitfinex-derivatives","BTCF0:USTF0",1764332068798,0.48334,91588.0,91587.0,0.07231222]
["bitfinex-derivatives","BTCF0:USTF0",1764332071696,0.48334,91588.0,91587.0,0.07331222]
["bitfinex-derivatives","BTCF0:USTF0",1764332072093,0.4942606,91588.0,91587.0,0.07231222]
["bitfinex-derivatives","BTCF0:USTF0",1764332072292,0.4942606,91588.0,91587.0,0.07331222]
["bitfinex-derivatives","BTCF0:USTF0",1764332074303,0.48334,91588.0,91587.0,0.07331222]
["bitfinex-derivatives","BTCF0:USTF0",1764332074706,0.4942606,91588.0,91587.0,0.07331222]
["bitfinex-derivatives","BTCF0:USTF0",1764332074907,0.5009006,91588.0,91587.0,0.02934222]
["bitfinex-derivatives","BTCF0:USTF0",1764332075798,0.4942606,91588.0,91587.0,0.05244222]
["bitfinex-derivatives","BTCF0:USTF0",1764332075993,0.4942606,91588.0,91587.0,0.07383222]
["bitfinex-derivatives","BTCF0:USTF0",1764332077089,0.4942606,91588.0,91587.0,0.07283222]
["bitfinex-derivatives","BTCF0:USTF0",1764332077698,0.4942606,91588.0,91587.0,0.02934222]
["bitfinex-derivatives","BTCF0:USTF0",1764332079006,0.44,91588.0,91587.0,0.07383222]
["bitfinex-derivatives","BTCF0:USTF0",1764332079204,0.00027291,91606.0,91605.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1764332079205,0.04332291,91606.0,91605.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1764332079404,0.44332291,91606.0,91605.0,0.0109186]
["bitfinex-derivatives","BTCF0:USTF0",1764332080897,0.44332291,91606.0,91605.0,0.0119186]
["bitfinex-derivatives","BTCF0:USTF0",1764332081302,0.40027291,91606.0,91601.0,0.0109189]
["bitfinex-derivatives","BTCF0:USTF0",1764332081502,0.0539693,91602.0,91601.0,0.0109189]
["bitfinex-derivatives","BTCF0:USTF0",1764332081708,0.4439693,91602.0,91601.0,0.0109189]
["bitfinex-derivatives","BTCF0:USTF0",1764332082900,0.4439693,91602.0,91598.0,0.0109194]
["bitfinex-derivatives","BTCF0:USTF0",1764332082901,0.0539695,91599.0,91598.0,0.0109194]
["bitfinex-derivatives","BTCF0:USTF0",1764332083098,0.4939695,91599.0,91598.0,0.0109194]
["bitfinex-derivatives","BTCF0:USTF0",1764332083694,0.4509195,91599.0,91597.0,0.0109194]
["bitfinex-derivatives","BTCF0:USTF0",1764332083900,0.0539695,91597.0,91596.0,0.00016383]
["bitfinex-derivatives","BTCF0:USTF0",1764332084194,0.4639695,91597.0,91596.0,0.00016383]
["bitfinex-derivatives","BTCF0:USTF0",1764332084905,0.8247695,91597.0,91596.0,0.00016383]
["bitfinex-derivatives","BTCF0:USTF0",1764332085499,0.0539706,91588.0,91572.0,0.1967324]
["bitfinex-derivatives","BTCF0:USTF0",1764332085704,0.0539713,91582.0,91581.0,0.3717214]
["bitfinex-derivatives","BTCF0:USTF0",1764332085910,0.4839713,91582.0,91581.0,0.3717214]
["bitfinex-derivatives","BTCF0:USTF0",1764332086502,0.4839713,91582.0,91581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764332086909,0.4839713,91582.0,91581.0,0.40529]
["bitfinex-derivatives","BTCF0:USTF0",1764332087406,0.4839713,91582.0,91581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764332087611,0.4839713,91582.0,91581.0,0.3839]
["bitfinex-derivatives","BTCF0:USTF0",1764332087810,0.4839713,91582.0,91581.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1764332088110,0.4839713,91582.0,91581.0,0.38113342]
["bitfinex-derivatives","BTCF0:USTF0",1764332088904,0.4839713,91582.0,91581.0,0.02033342]
["bitfinex-derivatives","BTCF0:USTF0",1764332092307,0.47305,91582.0,91581.0,0.06482342]
["bitfinex-derivatives","BTCF0:USTF0",1764332098915,0.47305,91582.0,91581.0,0.02033342]
["bitfinex-derivatives","BTCF0:USTF0",1764332099315,0.4839713,91582.0,91581.0,0.02033342]
["bitfinex-derivatives","BTCF0:USTF0",1764332100727,0.045102,91576.0,91575.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1764332101021,0.0451024,91573.0,91572.0,0.00016383]
["bitfinex-derivatives","BTCF0:USTF0",1764332101221,0.0451033,91565.0,91563.0,0.0109235]
["bitfinex-derivatives","BTCF0:USTF0",1764332101416,0.03418,91558.0,91557.0,0.0109242]
["bitfinex-derivatives","BTCF0:USTF0",1764332101611,0.46418,91558.0,91557.0,0.0109242]
["bitfinex-derivatives","BTCF0:USTF0",1764332102517,0.46418,91558.0,91557.0,0.0340242]
["bitfinex-derivatives","BTCF0:USTF0",1764332103312,0.0109248,91555.0,91552.0,0.4186]
["bitfinex-derivatives","BTCF0:USTF0",1764332103625,0.0451052,91549.0,91548.0,0.00016383]
["bitfinex-derivatives","BTCF0:USTF0",1764332103820,0.4151052,91549.0,91548.0,0.01865798]
["bitfinex-derivatives","BTCF0:USTF0",1764332104024,0.4151052,91549.0,91548.0,0.00016383]
["bitfinex-derivatives","BTCF0:USTF0",1764332104620,0.7759052,91549.0,91548.0,0.00016383]
["bitfinex-derivatives","BTCF0:USTF0",1764332105122,0.0451064,91539.0,91528.0,0.0109277]
["bitfinex-derivatives","BTCF0:USTF0",1764332105326,0.8259064,91539.0,91528.0,0.0109277]
["bitfinex-derivatives","BTCF0:USTF0",1764332105721,0.8259064,91539.0,91525.0,0.0243381]
["bitfinex-derivatives","BTCF0:USTF0",1764332105921,0.0451079,91527.0,91524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764332106123,0.4451079,91527.0,91526.0,0.02200315]
["bitfinex-derivatives","BTCF0:USTF0",1764332106529,0.4451079,91527.0,91526.0,0.04438315]
["bitfinex-derivatives","BTCF0:USTF0",1764332106718,0.4,91527.0,91526.0,0.06216882]
["bitfinex-derivatives","BTCF0:USTF0",1764332106922,0.00016383,91536.0,91526.0,0.06216882]
["bitfinex-derivatives","BTCF0:USTF0",1764332106923,0.03434383,91536.0,91535.0,0.0550369]
["bitfinex-derivatives","BTCF0:USTF0",1764332107126,0.43445844,91536.0,91535.0,0.0550369]
["bitfinex-derivatives","BTCF0:USTF0",1764332107431,0.25445844,91536.0,91535.0,0.0550369]
["bitfinex-derivatives","BTCF0:USTF0",1764332109130,0.25445844,91536.0,91535.0,0.0560369]
["bitfinex-derivatives","BTCF0:USTF0",1764332113538,0.25445844,91536.0,91535.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1764332114539,0.25445844,91536.0,91535.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764332115838,0.25445844,91536.0,91535.0,0.04715]
["bitfinex-derivatives","BTCF0:USTF0",1764332116031,0.00027844,91536.0,91535.0,0.05988]
["bitfinex-derivatives","BTCF0:USTF0",1764332116439,0.00027844,91536.0,91535.0,0.42068]
["bitfinex-derivatives","BTCF0:USTF0",1764332118543,0.00027844,91536.0,91535.0,0.42268]
["bitfinex-derivatives","BTCF0:USTF0",1764332119145,0.00027844,91536.0,91535.0,0.42168]
["bitfinex-derivatives","BTCF0:USTF0",1764332119842,0.3608,91549.0,91548.0,0.05888]
["bitfinex-derivatives","BTCF0:USTF0",1764332120046,0.39498,91558.0,91557.0,0.04615]
["bitfinex-derivatives","BTCF0:USTF0",1764332120350,0.83498,91558.0,91557.0,0.04615]
["bitfinex-derivatives","BTCF0:USTF0",1764332120954,0.03418,91549.0,91548.0,0.04668913]
["bitfinex-derivatives","BTCF0:USTF0",1764332121249,0.43418,91549.0,91548.0,0.06996913]
["bitfinex-derivatives","BTCF0:USTF0",1764332121655,0.0280149,91553.0,91552.0,0.0570749]
["bitfinex-derivatives","BTCF0:USTF0",1764332121845,0.3180149,91553.0,91552.0,0.0570749]
["bitfinex-derivatives","BTCF0:USTF0",1764332122150,0.0109245,91556.0,91555.0,0.0570745]
["bitfinex-derivatives","BTCF0:USTF0",1764332122355,0.4180145,91556.0,91555.0,0.0570745]
["bitfinex-derivatives","BTCF0:USTF0",1764332122742,0.4351045,91556.0,91555.0,0.0570745]
["bitfinex-derivatives","BTCF0:USTF0",1764332123351,0.4351045,91556.0,91555.0,0.04615]
["bitfinex-derivatives","BTCF0:USTF0",1764332125348,0.4351045,91556.0,91555.0,0.02287]
["bitfinex-derivatives","BTCF0:USTF0",1764332126050,0.4351045,91556.0,91555.0,0.04615]
["bitfinex-derivatives","BTCF0:USTF0",1764332127246,0.42418,91556.0,91555.0,0.04615]
["bitfinex-derivatives","BTCF0:USTF0",1764332132660,0.02709,91556.0,91555.0,0.04615]
["bitfinex-derivatives","BTCF0:USTF0",1764332133368,0.04418,91556.0,91555.0,0.04615]
["bitfinex-derivatives","BTCF0:USTF0",1764332134250,0.04418,91556.0,91554.0,0.0236546]
["bitfinex-derivatives","BTCF0:USTF0",1764332134251,0.37789,91559.0,91558.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1764332134447,0.03434383,91567.0,91566.0,0.05766]
["bitfinex-derivatives","BTCF0:USTF0",1764332134656,0.00016383,91567.0,91566.0,0.0685832]
["bitfinex-derivatives","BTCF0:USTF0",1764332134862,0.03434383,91567.0,91566.0,0.0685832]
["bitfinex-derivatives","BTCF0:USTF0",1764332135052,0.39434383,91567.0,91566.0,0.0685832]
["bitfinex-derivatives","BTCF0:USTF0",1764332135856,0.0451038,91561.0,91556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764332136046,0.0451043,91559.0,91558.0,0.0338642]
["bitfinex-derivatives","BTCF0:USTF0",1764332136246,0.4651043,91559.0,91558.0,0.0554642]
["bitfinex-derivatives","BTCF0:USTF0",1764332137160,0.45418,91559.0,91558.0,0.0554642]
["bitfinex-derivatives","BTCF0:USTF0",1764332139752,0.01709,91559.0,91558.0,0.0554642]
["bitfinex-derivatives","BTCF0:USTF0",1764332139946,0.04526693,91567.0,91566.0,0.0685832]
["bitfinex-derivatives","BTCF0:USTF0",1764332140152,0.45242875,91567.0,91566.0,0.0685832]
["bitfinex-derivatives","BTCF0:USTF0",1764332141057,0.45242875,91567.0,91566.0,0.05766]
["bitfinex-derivatives","BTCF0:USTF0",1764332141656,0.45242875,91567.0,91566.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1764332141959,0.45242875,91567.0,91566.0,0.02294]
["bitfinex-derivatives","BTCF0:USTF0",1764332142352,0.45242875,91567.0,91566.0,0.0685832]
["bitfinex-derivatives","BTCF0:USTF0",1764332142662,0.46242875,91567.0,91566.0,0.0685832]
["bitfinex-derivatives","BTCF0:USTF0",1764332143460,0.45150565,91567.0,91566.0,0.0685832]
["bitfinex-derivatives","BTCF0:USTF0",1764332143658,0.00016383,91567.0,91566.0,0.0685832]
["bitfinex-derivatives","BTCF0:USTF0",1764332144165,0.01725383,91567.0,91566.0,0.0685832]
["bitfinex-derivatives","BTCF0:USTF0",1764332144555,0.00016383,91567.0,91566.0,0.0685832]
["bitfinex-derivatives","BTCF0:USTF0",1764332144760,0.00016383,91567.0,91566.0,0.0695832]
["bitfinex-derivatives","BTCF0:USTF0",1764332146359,0.5438806,91588.0,91566.0,0.0695832]
["bitfinex-derivatives","BTCF0:USTF0",1764332146360,0.0109209,91586.0,91578.0,0.0685818]
["bitfinex-derivatives","BTCF0:USTF0",1764332146553,0.41418,91586.0,91585.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1764332146758,0.44135488,91586.0,91585.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1764332146960,0.41418,91586.0,91585.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1764332151070,0.0451017,91580.0,91579.0,0.0554617]
["bitfinex-derivatives","BTCF0:USTF0",1764332151264,0.4251017,91580.0,91579.0,0.0554617]
["bitfinex-derivatives","BTCF0:USTF0",1764332152561,0.41418,91580.0,91579.0,0.0554617]
["bitfinex-derivatives","BTCF0:USTF0",1764332152867,0.41418,91580.0,91579.0,0.07368484]
["bitfinex-derivatives","BTCF0:USTF0",1764332153062,0.41418,91580.0,91579.0,0.07468484]
["bitfinex-derivatives","BTCF0:USTF0",1764332154069,0.41418,91580.0,91579.0,0.07368484]
["bitfinex-derivatives","BTCF0:USTF0",1764332154967,0.41418,91580.0,91579.0,0.05208484]
["bitfinex-derivatives","BTCF0:USTF0",1764332155666,0.41418,91580.0,91579.0,0.07368484]
["bitfinex-derivatives","BTCF0:USTF0",1764332162366,0.4248,91580.0,91579.0,0.01822314]
["bitfinex-derivatives","BTCF0:USTF0",1764332162670,0.03418,91551.0,91550.0,0.41733]
["bitfinex-derivatives","BTCF0:USTF0",1764332162969,0.48418,91551.0,91550.0,0.4282551]
["bitfinex-derivatives","BTCF0:USTF0",1764332163368,0.20418,91551.0,91550.0,0.4282551]
["bitfinex-derivatives","BTCF0:USTF0",1764332163674,0.20418,91551.0,91550.0,0.4292551]
["bitfinex-derivatives","BTCF0:USTF0",1764332163876,0.03418,91551.0,91550.0,0.4292551]
["bitfinex-derivatives","BTCF0:USTF0",1764332164067,0.01709,91551.0,91550.0,0.4292551]
["bitfinex-derivatives","BTCF0:USTF0",1764332164268,0.03418,91551.0,91550.0,0.45473548]
["bitfinex-derivatives","BTCF0:USTF0",1764332166781,0.17612379,91560.0,91559.0,0.0535541]
["bitfinex-derivatives","BTCF0:USTF0",1764332166980,0.45434383,91560.0,91559.0,0.0535541]
["bitfinex-derivatives","BTCF0:USTF0",1764332168684,0.45434383,91560.0,91559.0,0.0545541]
["bitfinex-derivatives","BTCF0:USTF0",1764332168984,0.45434383,91560.0,91559.0,0.0595541]
["bitfinex-derivatives","BTCF0:USTF0",1764332170976,0.45434383,91560.0,91559.0,0.04863]
["bitfinex-derivatives","BTCF0:USTF0",1764332171681,0.45434383,91560.0,91559.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764332172385,0.45434383,91560.0,91559.0,0.04863]
["bitfinex-derivatives","BTCF0:USTF0",1764332176489,0.45434383,91560.0,91559.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764332180589,0.81514383,91560.0,91559.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764332185490,0.81514383,91560.0,91559.0,0.04923]
["bitfinex-derivatives","BTCF0:USTF0",1764332187487,0.81514383,91560.0,91559.0,0.0601541]
["bitfinex-derivatives","BTCF0:USTF0",1764332188089,0.81514383,91560.0,91559.0,0.04923]
["bitfinex-derivatives","BTCF0:USTF0",1764332188290,0.81514383,91560.0,91559.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764332190094,0.81514383,91560.0,91559.0,0.02743]
["bitfinex-derivatives","BTCF0:USTF0",1764332191698,0.45434383,91560.0,91559.0,0.02743]
["bitfinex-derivatives","BTCF0:USTF0",1764332192393,0.48164287,91560.0,91559.0,0.02743]
["bitfinex-derivatives","BTCF0:USTF0",1764332193897,0.48164287,91560.0,91559.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764332194894,0.49226287,91560.0,91559.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764332195395,0.045105,91551.0,91550.0,0.01848038]
["bitfinex-derivatives","BTCF0:USTF0",1764332195594,0.0451061,91542.0,91535.0,0.0235969]
["bitfinex-derivatives","BTCF0:USTF0",1764332195903,0.4151061,91542.0,91535.0,0.0235969]
["bitfinex-derivatives","BTCF0:USTF0",1764332196103,0.41611055,91542.0,91535.0,0.0235969]
["bitfinex-derivatives","BTCF0:USTF0",1764332196902,0.41611055,91542.0,91537.0,0.0109267]
["bitfinex-derivatives","BTCF0:USTF0",1764332197098,0.41611055,91542.0,91535.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1764332197698,0.41611055,91542.0,91541.0,0.01863717]
["bitfinex-derivatives","BTCF0:USTF0",1764332197889,0.0451074,91531.0,91530.0,0.03529]
["bitfinex-derivatives","BTCF0:USTF0",1764332198090,0.4351074,91531.0,91530.0,0.02266]
["bitfinex-derivatives","BTCF0:USTF0",1764332198291,0.43611185,91531.0,91530.0,0.02266]
["bitfinex-derivatives","BTCF0:USTF0",1764332198495,0.43611185,91531.0,91530.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1764332198998,0.43611185,91531.0,91530.0,0.02266]
["bitfinex-derivatives","BTCF0:USTF0",1764332199203,0.0451079,91527.0,91526.0,0.04542315]
["bitfinex-derivatives","BTCF0:USTF0",1764332199405,0.4451079,91527.0,91526.0,0.04542315]
["bitfinex-derivatives","BTCF0:USTF0",1764332200301,0.44611235,91527.0,91526.0,0.04542315]
["bitfinex-derivatives","BTCF0:USTF0",1764332200505,0.44611235,91527.0,91526.0,0.02293315]
["bitfinex-derivatives","BTCF0:USTF0",1764332200700,0.0451085,91522.0,91521.0,0.00016383]
["bitfinex-derivatives","BTCF0:USTF0",1764332201005,0.4951085,91522.0,91521.0,0.00016383]
["bitfinex-derivatives","BTCF0:USTF0",1764332201195,0.49611295,91522.0,91521.0,0.00016383]
["bitfinex-derivatives","BTCF0:USTF0",1764332202007,0.49611295,91522.0,91521.0,0.01849522]
["bitfinex-derivatives","BTCF0:USTF0",1764332202202,0.49611295,91522.0,91521.0,3.83e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764332202406,0.52331566,91522.0,91521.0,3.83e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764332202605,0.0427909,91502.0,91501.0,0.40595]
["bitfinex-derivatives","BTCF0:USTF0",1764332202803,0.4727909,91502.0,91501.0,0.40595]
["bitfinex-derivatives","BTCF0:USTF0",1764332203303,0.47389424,91502.0,91501.0,0.40595]
["bitfinex-derivatives","BTCF0:USTF0",1764332203706,0.47389424,91502.0,91501.0,0.41195]
["bitfinex-derivatives","BTCF0:USTF0",1764332203902,0.4739929,91502.0,91501.0,0.41295]
["bitfinex-derivatives","BTCF0:USTF0",1764332205005,0.4739929,91502.0,91501.0,0.05215]
["bitfinex-derivatives","BTCF0:USTF0",1764332205203,0.4739929,91502.0,91501.0,0.07104321]
["bitfinex-derivatives","BTCF0:USTF0",1764332205509,0.463062,91502.0,91501.0,0.07104321]
["bitfinex-derivatives","BTCF0:USTF0",1764332205695,0.463062,91502.0,91501.0,0.06804321]
["bitfinex-derivatives","BTCF0:USTF0",1764332206705,0.463062,91502.0,91501.0,0.02289321]
["bitfinex-derivatives","BTCF0:USTF0",1764332208308,0.463062,91502.0,91501.0,0.02189321]
["bitfinex-derivatives","BTCF0:USTF0",1764332208605,0.463062,91502.0,91501.0,0.01989321]
["bitfinex-derivatives","BTCF0:USTF0",1764332209912,0.463062,91502.0,91501.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764332210208,0.463062,91502.0,91478.0,0.36093724]
["bitfinex-derivatives","BTCF0:USTF0",1764332210209,0.0407936,91479.0,91478.0,0.00013724]
["bitfinex-derivatives","BTCF0:USTF0",1764332210409,0.0407953,91465.0,91464.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1764332210708,0.43986,91465.0,91464.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1764332211010,0.441062,91465.0,91464.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1764332211211,0.4519973,91465.0,91464.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1764332211513,0.00132179,91465.0,91464.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1764332211705,0.00016393,91474.0,91473.0,0.0560843]
["bitfinex-derivatives","BTCF0:USTF0",1764332212204,0.3933,91491.0,91490.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1764332212516,0.7633,91491.0,91490.0,0.02266]
["bitfinex-derivatives","BTCF0:USTF0",1764332212701,0.7633,91491.0,91490.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1764332214313,0.7742322,91491.0,91490.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1764332214508,0.7782322,91491.0,91490.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1764332214815,0.0325,91484.0,91483.0,0.068713]
["bitfinex-derivatives","BTCF0:USTF0",1764332215005,0.41,91484.0,91483.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1764332215205,0.41,91484.0,91483.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1764332215406,0.41,91484.0,91483.0,0.0687131]
["bitfinex-derivatives","BTCF0:USTF0",1764332216205,0.413,91484.0,91483.0,0.0687131]
["bitfinex-derivatives","BTCF0:USTF0",1764332216916,0.003,91484.0,91483.0,0.0687131]
["bitfinex-derivatives","BTCF0:USTF0",1764332218120,0.01641393,91500.0,91499.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1764332218316,0.28641393,91500.0,91499.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1764332218616,0.3608,91511.0,91510.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1764332218805,0.3933,91511.0,91510.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1764332219012,0.7833,91511.0,91510.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1764332219410,0.7833,91511.0,91497.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1764332219411,0.0325,91498.0,91497.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1764332219617,0.0325,91498.0,91497.0,0.0687115]
["bitfinex-derivatives","BTCF0:USTF0",1764332219834,0.14220275,91507.0,91497.0,0.0687115]
["bitfinex-derivatives","BTCF0:USTF0",1764332219835,0.03266393,91507.0,91506.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1764332220011,0.41266393,91507.0,91506.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1764332220613,0.0325,91505.0,91504.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1764332220823,0.0434313,91498.0,91497.0,0.02266]
["bitfinex-derivatives","BTCF0:USTF0",1764332221013,0.0325,91492.0,91491.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1764332221214,0.37,91492.0,91491.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1764332221616,0.4025,91492.0,91491.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1764332222722,0.4035,91492.0,91491.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1764332224025,0.4035,91492.0,91491.0,0.0560822]
["bitfinex-derivatives","BTCF0:USTF0",1764332224221,0.4025,91492.0,91491.0,0.0560822]
["bitfinex-derivatives","BTCF0:USTF0",1764332224426,0.4045,91492.0,91491.0,0.0560822]
["bitfinex-derivatives","BTCF0:USTF0",1764332225221,0.4025,91492.0,91491.0,0.0560822]
["bitfinex-derivatives","BTCF0:USTF0",1764332225429,0.4045,91492.0,91491.0,0.0560822]
["bitfinex-derivatives","BTCF0:USTF0",1764332225821,0.4045,91492.0,91491.0,0.07459414]
["bitfinex-derivatives","BTCF0:USTF0",1764332227524,0.4045,91492.0,91488.0,0.00016393]
["bitfinex-derivatives","BTCF0:USTF0",1764332227525,0.0325,91489.0,91488.0,0.00016393]
["bitfinex-derivatives","BTCF0:USTF0",1764332227732,0.0434343,91473.0,91472.0,0.0689444]
["bitfinex-derivatives","BTCF0:USTF0",1764332227927,0.4625,91473.0,91472.0,0.0689444]
["bitfinex-derivatives","BTCF0:USTF0",1764332228526,0.44625,91473.0,91472.0,0.0689444]
["bitfinex-derivatives","BTCF0:USTF0",1764332228841,0.0434336,91480.0,91479.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1764332229024,0.3608,91481.0,91480.0,0.0563135]
["bitfinex-derivatives","BTCF0:USTF0",1764332229424,0.3608,91481.0,91480.0,0.4171135]
["bitfinex-derivatives","BTCF0:USTF0",1764332229425,0.07,91481.0,91480.0,0.4171135]
["bitfinex-derivatives","BTCF0:USTF0",1764332229836,0.00016393,91482.0,91481.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1764332230132,0.3608,91500.0,91491.0,0.0563122]
["bitfinex-derivatives","BTCF0:USTF0",1764332230438,0.0109318,91495.0,91491.0,0.0563122]
["bitfinex-derivatives","BTCF0:USTF0",1764332231130,0.00016393,91501.0,91500.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1764332231334,0.0271802,91508.0,91507.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1764332231529,0.49450416,91508.0,91507.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1764332231732,0.51075416,91508.0,91507.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1764332232030,0.05982396,91508.0,91507.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1764332232331,0.44357396,91508.0,91507.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1764332232546,0.45982396,91508.0,91507.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1764332233831,0.46182396,91508.0,91507.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1764332235532,0.04557396,91508.0,91507.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1764332235723,0.06182396,91508.0,91507.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1764332235921,0.0345,91508.0,91507.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1764332236121,0.0618196,91508.0,91507.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1764332236323,0.0345,91508.0,91507.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1764332238533,0.0325,91505.0,91500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764332238734,0.043431,91501.0,91500.0,0.40438]
["bitfinex-derivatives","BTCF0:USTF0",1764332239036,0.453431,91501.0,91500.0,0.40438]
["bitfinex-derivatives","BTCF0:USTF0",1764332239833,0.0109303,91507.0,91506.0,0.02256]
["bitfinex-derivatives","BTCF0:USTF0",1764332240130,0.4271803,91507.0,91506.0,0.0545102]
["bitfinex-derivatives","BTCF0:USTF0",1764332240530,0.4434303,91507.0,91506.0,0.0545102]
["bitfinex-derivatives","BTCF0:USTF0",1764332241130,0.4454303,91507.0,91506.0,0.0545102]
["bitfinex-derivatives","BTCF0:USTF0",1764332243534,0.4454303,91507.0,91506.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1764332243729,0.043431,91501.0,91500.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1764332245632,0.01625,91501.0,91500.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1764332245833,0.01725,91501.0,91500.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1764332246033,0.001,91501.0,91500.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1764332247346,0.00016393,91510.0,91509.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1764332247845,0.01641393,91510.0,91509.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1764332248542,0.00016393,91510.0,91509.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1764332248746,0.00016393,91510.0,91509.0,0.05451]
["bitfinex-derivatives","BTCF0:USTF0",1764332249047,0.00316393,91510.0,91509.0,0.05451]
["bitfinex-derivatives","BTCF0:USTF0",1764332249250,0.01941393,91510.0,91509.0,0.05451]
["bitfinex-derivatives","BTCF0:USTF0",1764332250245,0.03266393,91510.0,91509.0,0.05451]
["bitfinex-derivatives","BTCF0:USTF0",1764332252447,0.03266393,91510.0,91509.0,0.07368365]
["bitfinex-derivatives","BTCF0:USTF0",1764332253843,0.03366393,91510.0,91509.0,0.07368365]
["bitfinex-derivatives","BTCF0:USTF0",1764332255343,0.01741393,91510.0,91509.0,0.07368365]
["bitfinex-derivatives","BTCF0:USTF0",1764332255648,0.00116393,91510.0,91509.0,0.07368365]
["bitfinex-derivatives","BTCF0:USTF0",1764332256349,0.00016393,91510.0,91509.0,0.07368365]
["bitfinex-derivatives","BTCF0:USTF0",1764332256541,0.00016393,91510.0,91509.0,0.43448365]
["bitfinex-derivatives","BTCF0:USTF0",1764332256947,0.03277315,91526.0,91525.0,0.0567781]
["bitfinex-derivatives","BTCF0:USTF0",1764332257146,0.39277315,91526.0,91525.0,0.0567781]
["bitfinex-derivatives","BTCF0:USTF0",1764332257361,0.00027315,91526.0,91525.0,0.0567781]
["bitfinex-derivatives","BTCF0:USTF0",1764332258946,0.00127315,91526.0,91525.0,0.0567781]
["bitfinex-derivatives","BTCF0:USTF0",1764332259151,0.00127315,91526.0,91525.0,0.4175781]
["bitfinex-derivatives","BTCF0:USTF0",1764332259654,0.00016393,91535.0,91525.0,0.4175781]
["bitfinex-derivatives","BTCF0:USTF0",1764332259655,0.00016393,91535.0,91534.0,0.056777]
["bitfinex-derivatives","BTCF0:USTF0",1764332262259,0.00016393,91535.0,91534.0,0.057777]
["bitfinex-derivatives","BTCF0:USTF0",1764332264356,0.3608,91548.0,91534.0,0.057777]
["bitfinex-derivatives","BTCF0:USTF0",1764332264554,0.3608,91548.0,91547.0,0.04585]
["bitfinex-derivatives","BTCF0:USTF0",1764332265148,0.0109251,91551.0,91550.0,0.04585]
["bitfinex-derivatives","BTCF0:USTF0",1764332265954,0.0109247,91554.0,91553.0,0.0701147]
["bitfinex-derivatives","BTCF0:USTF0",1764332266155,0.0271747,91554.0,91553.0,0.05919]
["bitfinex-derivatives","BTCF0:USTF0",1764332267551,0.0434247,91554.0,91553.0,0.05919]
["bitfinex-derivatives","BTCF0:USTF0",1764332268465,0.0444247,91554.0,91553.0,0.05919]
["bitfinex-derivatives","BTCF0:USTF0",1764332269459,0.0335,91554.0,91553.0,0.05919]
["bitfinex-derivatives","BTCF0:USTF0",1764332270262,0.0335,91554.0,91553.0,0.07806804]
["bitfinex-derivatives","BTCF0:USTF0",1764332271366,0.01725,91554.0,91553.0,0.07806804]
["bitfinex-derivatives","BTCF0:USTF0",1764332271563,0.0335,91554.0,91553.0,0.07806804]
["bitfinex-derivatives","BTCF0:USTF0",1764332272767,0.001,91554.0,91553.0,0.07806804]
["bitfinex-derivatives","BTCF0:USTF0",1764332273265,0.01725,91554.0,91553.0,0.07806804]
["bitfinex-derivatives","BTCF0:USTF0",1764332275561,0.001,91554.0,91553.0,0.07806804]
["bitfinex-derivatives","BTCF0:USTF0",1764332275763,0.01725,91554.0,91553.0,0.07806804]
["bitfinex-derivatives","BTCF0:USTF0",1764332276066,0.0281747,91554.0,91553.0,0.07806804]
["bitfinex-derivatives","BTCF0:USTF0",1764332277059,0.01725,91554.0,91553.0,0.07806804]
["bitfinex-derivatives","BTCF0:USTF0",1764332277570,0.0335,91554.0,91553.0,0.07806804]
["bitfinex-derivatives","BTCF0:USTF0",1764332279765,0.001,91554.0,91553.0,0.07806804]
["bitfinex-derivatives","BTCF0:USTF0",1764332280570,0.00016372,91560.0,91559.0,0.04585]
["bitfinex-derivatives","BTCF0:USTF0",1764332280867,0.03466372,91560.0,91559.0,0.04585]
["bitfinex-derivatives","BTCF0:USTF0",1764332281660,0.04658762,91560.0,91559.0,0.04585]
["bitfinex-derivatives","BTCF0:USTF0",1764332282063,0.04758762,91560.0,91559.0,0.04585]
["bitfinex-derivatives","BTCF0:USTF0",1764332282565,0.45758762,91560.0,91559.0,0.04585]
["bitfinex-derivatives","BTCF0:USTF0",1764332282865,0.0454243,91557.0,91556.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1764332283074,0.4554243,91557.0,91556.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1764332286066,0.4445,91557.0,91556.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1764332290178,0.0454247,91554.0,91553.0,0.01887804]
["bitfinex-derivatives","BTCF0:USTF0",1764332290369,0.045426,91543.0,91542.0,0.068406]
["bitfinex-derivatives","BTCF0:USTF0",1764332290565,0.43,91543.0,91542.0,0.068406]
["bitfinex-derivatives","BTCF0:USTF0",1764332291273,0.0281746,91555.0,91554.0,0.0684047]
["bitfinex-derivatives","BTCF0:USTF0",1764332291577,0.0270411,91555.0,91554.0,0.0684047]
["bitfinex-derivatives","BTCF0:USTF0",1764332291974,0.00016372,91560.0,91559.0,0.0550641]
["bitfinex-derivatives","BTCF0:USTF0",1764332292174,0.42016372,91560.0,91559.0,0.0550641]
["bitfinex-derivatives","BTCF0:USTF0",1764332292371,0.44720234,91560.0,91559.0,0.0550641]
["bitfinex-derivatives","BTCF0:USTF0",1764332292568,0.46445234,91560.0,91559.0,0.0550641]
["bitfinex-derivatives","BTCF0:USTF0",1764332293177,0.48170234,91560.0,91559.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1764332293768,0.48270234,91560.0,91559.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1764332294666,0.02820234,91560.0,91559.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1764332295673,0.00116372,91560.0,91559.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1764332297271,0.00027303,91566.0,91565.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1764332297474,0.3953,91582.0,91581.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1764332297672,0.86234381,91582.0,91581.0,0.0684014]
["bitfinex-derivatives","BTCF0:USTF0",1764332298476,0.86234381,91582.0,91581.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1764332298677,0.0345,91573.0,91572.0,0.00016384]
["bitfinex-derivatives","BTCF0:USTF0",1764332298878,0.82234381,91573.0,91572.0,0.00016384]
["bitfinex-derivatives","BTCF0:USTF0",1764332301384,0.82234381,91573.0,91572.0,0.04636384]
["bitfinex-derivatives","BTCF0:USTF0",1764332301681,0.82334381,91573.0,91572.0,0.00016384]
["bitfinex-derivatives","BTCF0:USTF0",1764332304282,0.82334381,91573.0,91572.0,0.02308384]
["bitfinex-derivatives","BTCF0:USTF0",1764332304486,0.82334381,91573.0,91572.0,0.04636384]
["bitfinex-derivatives","BTCF0:USTF0",1764332306580,0.82324188,91573.0,91572.0,0.04636384]
["bitfinex-derivatives","BTCF0:USTF0",1764332307588,0.82324188,91573.0,91572.0,0.00016384]
["bitfinex-derivatives","BTCF0:USTF0",1764332309080,0.82324188,91573.0,91572.0,0.04636384]
["bitfinex-derivatives","BTCF0:USTF0",1764332310783,0.7963,91573.0,91572.0,0.04636384]
["bitfinex-derivatives","BTCF0:USTF0",1764332317188,0.7963,91573.0,91572.0,0.00016384]
["bitfinex-derivatives","BTCF0:USTF0",1764332319896,0.82323395,91573.0,91572.0,0.00016384]
["bitfinex-derivatives","BTCF0:USTF0",1764332321897,0.82323395,91573.0,91572.0,0.04440384]
["bitfinex-derivatives","BTCF0:USTF0",1764332323496,0.83415635,91573.0,91572.0,0.04440384]
["bitfinex-derivatives","BTCF0:USTF0",1764332325493,0.86415635,91573.0,91572.0,0.04440384]
["bitfinex-derivatives","BTCF0:USTF0",1764332326090,0.61415635,91573.0,91572.0,0.04440384]
["bitfinex-derivatives","BTCF0:USTF0",1764332326494,0.43415635,91573.0,91572.0,0.04440384]
["bitfinex-derivatives","BTCF0:USTF0",1764332326685,0.41690635,91573.0,91572.0,0.04440384]
["bitfinex-derivatives","BTCF0:USTF0",1764332327590,0.38873395,91573.0,91572.0,0.04440384]
["bitfinex-derivatives","BTCF0:USTF0",1764332327797,0.40598395,91573.0,91572.0,0.04440384]
["bitfinex-derivatives","BTCF0:USTF0",1764332327991,0.43415635,91573.0,91572.0,0.04440384]
["bitfinex-derivatives","BTCF0:USTF0",1764332328300,0.42323395,91573.0,91572.0,0.04440384]
["bitfinex-derivatives","BTCF0:USTF0",1764332329302,0.42323395,91573.0,91572.0,0.05706384]
["bitfinex-derivatives","BTCF0:USTF0",1764332330290,0.3963,91573.0,91572.0,0.05706384]
["bitfinex-derivatives","BTCF0:USTF0",1764332331987,0.0355,91573.0,91572.0,0.05706384]
["bitfinex-derivatives","BTCF0:USTF0",1764332332900,0.0355,91573.0,91572.0,0.02236384]
["bitfinex-derivatives","BTCF0:USTF0",1764332333094,0.0355,91573.0,91572.0,0.00016384]
["bitfinex-derivatives","BTCF0:USTF0",1764332333494,0.0355,91573.0,91572.0,0.02236384]
["bitfinex-derivatives","BTCF0:USTF0",1764332333696,0.0355,91573.0,91572.0,0.04440384]
["bitfinex-derivatives","BTCF0:USTF0",1764332333898,0.06227524,91573.0,91572.0,0.04440384]
["bitfinex-derivatives","BTCF0:USTF0",1764332334996,0.06227524,91573.0,91572.0,0.05706384]
["bitfinex-derivatives","BTCF0:USTF0",1764332336795,0.42307524,91573.0,91572.0,0.05706384]
["bitfinex-derivatives","BTCF0:USTF0",1764332341597,0.81307524,91573.0,91572.0,0.00016384]
["bitfinex-derivatives","BTCF0:USTF0",1764332347808,0.81307524,91573.0,91572.0,0.04601384]
["bitfinex-derivatives","BTCF0:USTF0",1764332353910,0.81307524,91573.0,91572.0,0.05693634]
["bitfinex-derivatives","BTCF0:USTF0",1764332354215,0.001,91573.0,91572.0,0.05693634]
["bitfinex-derivatives","BTCF0:USTF0",1764332354606,0.37805,91584.0,91583.0,0.0567712]
["bitfinex-derivatives","BTCF0:USTF0",1764332354918,0.3608,91584.0,91583.0,0.0567712]
["bitfinex-derivatives","BTCF0:USTF0",1764332355217,0.0454205,91592.0,91591.0,0.0567702]
["bitfinex-derivatives","BTCF0:USTF0",1764332355406,0.4154205,91592.0,91591.0,0.0567702]
["bitfinex-derivatives","BTCF0:USTF0",1764332356117,0.0454205,91592.0,91591.0,0.04585]
["bitfinex-derivatives","BTCF0:USTF0",1764332356306,0.4854205,91592.0,91591.0,0.04585]
["bitfinex-derivatives","BTCF0:USTF0",1764332356614,0.0954205,91592.0,91591.0,0.04585]
["bitfinex-derivatives","BTCF0:USTF0",1764332356806,0.3554205,91592.0,91591.0,0.04585]
["bitfinex-derivatives","BTCF0:USTF0",1764332357006,0.3554205,91592.0,91591.0,0.04785]
["bitfinex-derivatives","BTCF0:USTF0",1764332357311,0.3554205,91592.0,91591.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1764332367219,0.3554205,91592.0,91591.0,0.04585]
["bitfinex-derivatives","BTCF0:USTF0",1764332367719,0.1154205,91592.0,91591.0,0.04585]
["bitfinex-derivatives","BTCF0:USTF0",1764332368425,0.3608,91593.0,91592.0,0.0557901]
["bitfinex-derivatives","BTCF0:USTF0",1764332368717,0.03477291,91606.0,91605.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1764332369018,0.44477291,91606.0,91605.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1764332369419,0.45569141,91606.0,91605.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1764332370921,0.44477291,91606.0,91605.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1764332373520,0.44477291,91606.0,91605.0,0.07583199]
["bitfinex-derivatives","BTCF0:USTF0",1764332387333,0.44477291,91606.0,91605.0,0.06245199]
["bitfinex-derivatives","BTCF0:USTF0",1764332387634,0.44477291,91606.0,91605.0,0.05048059]
["bitfinex-derivatives","BTCF0:USTF0",1764332387834,0.44477291,91606.0,91605.0,0.03956199]
["bitfinex-derivatives","BTCF0:USTF0",1764332388526,0.44477291,91606.0,91605.0,0.01758199]
["bitfinex-derivatives","BTCF0:USTF0",1764332388728,0.0345,91603.0,91602.0,0.0551188]
["bitfinex-derivatives","BTCF0:USTF0",1764332388931,0.4245,91603.0,91602.0,0.0551188]
["bitfinex-derivatives","BTCF0:USTF0",1764332389338,0.4354188,91603.0,91602.0,0.0551188]
["bitfinex-derivatives","BTCF0:USTF0",1764332390032,0.4245,91603.0,91602.0,0.0551188]
["bitfinex-derivatives","BTCF0:USTF0",1764332393329,0.3608,91611.0,91605.0,0.0319486]
["bitfinex-derivatives","BTCF0:USTF0",1764332393536,0.3608,91611.0,91610.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1764332394934,0.3608,91611.0,91610.0,0.055118]
["bitfinex-derivatives","BTCF0:USTF0",1764332398448,0.38734021,91611.0,91610.0,0.055118]
["bitfinex-derivatives","BTCF0:USTF0",1764332399542,0.02654021,91611.0,91610.0,0.055118]
["bitfinex-derivatives","BTCF0:USTF0",1764332401246,0.02654021,91611.0,91608.0,0.01299]
["bitfinex-derivatives","BTCF0:USTF0",1764332401247,0.0109188,91603.0,91602.0,0.01622879]
["bitfinex-derivatives","BTCF0:USTF0",1764332401446,0.15,91603.0,91602.0,0.0551189]
["bitfinex-derivatives","BTCF0:USTF0",1764332402041,0.37,91603.0,91602.0,0.0551189]
["bitfinex-derivatives","BTCF0:USTF0",1764332403142,0.14169412,91612.0,91611.0,0.0535579]
["bitfinex-derivatives","BTCF0:USTF0",1764332403340,0.02653962,91612.0,91611.0,0.0535579]
["bitfinex-derivatives","BTCF0:USTF0",1764332403544,0.38653962,91612.0,91611.0,0.0535579]
["bitfinex-derivatives","BTCF0:USTF0",1764332403846,0.3608,91617.0,91616.0,0.0535473]
["bitfinex-derivatives","BTCF0:USTF0",1764332404043,0.3717159,91628.0,91627.0,0.0535459]
["bitfinex-derivatives","BTCF0:USTF0",1764332404252,0.54825059,91628.0,91627.0,0.0535459]
["bitfinex-derivatives","BTCF0:USTF0",1764332404952,0.84825059,91628.0,91627.0,0.0535459]
["bitfinex-derivatives","BTCF0:USTF0",1764332405245,0.84825059,91628.0,91627.0,0.04263]
["bitfinex-derivatives","BTCF0:USTF0",1764332406145,0.83733469,91628.0,91627.0,0.04263]
["bitfinex-derivatives","BTCF0:USTF0",1764332406345,0.56733469,91628.0,91627.0,0.05063]
["bitfinex-derivatives","BTCF0:USTF0",1764332406647,0.76733469,91628.0,91627.0,0.05263]
["bitfinex-derivatives","BTCF0:USTF0",1764332406946,0.76733469,91628.0,91627.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1764332407143,0.49733469,91628.0,91627.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1764332407349,0.81733469,91628.0,91627.0,0.04263]
["bitfinex-derivatives","BTCF0:USTF0",1764332407550,0.7908,91628.0,91627.0,0.04263]
["bitfinex-derivatives","BTCF0:USTF0",1764332408945,0.43,91628.0,91627.0,0.04263]
["bitfinex-derivatives","BTCF0:USTF0",1764332410054,0.43,91628.0,91627.0,0.05862226]
["bitfinex-derivatives","BTCF0:USTF0",1764332410451,0.43,91628.0,91627.0,0.01599226]
["bitfinex-derivatives","BTCF0:USTF0",1764332410650,0.43,91628.0,91627.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764332410857,0.45648987,91628.0,91627.0,0.0119159]
["bitfinex-derivatives","BTCF0:USTF0",1764332411560,0.43,91628.0,91627.0,0.0329359]
["bitfinex-derivatives","BTCF0:USTF0",1764332411754,0.43,91628.0,91627.0,0.0545459]
["bitfinex-derivatives","BTCF0:USTF0",1764332411949,0.43,91628.0,91627.0,0.0329359]
["bitfinex-derivatives","BTCF0:USTF0",1764332412257,0.43,91628.0,91627.0,0.0319359]
["bitfinex-derivatives","BTCF0:USTF0",1764332413757,0.43,91628.0,91627.0,0.0535459]
["bitfinex-derivatives","BTCF0:USTF0",1764332415351,0.3717157,91630.0,91629.0,0.04263]
["bitfinex-derivatives","BTCF0:USTF0",1764332415553,0.77819676,91630.0,91629.0,0.04263]
["bitfinex-derivatives","BTCF0:USTF0",1764332416859,0.77819676,91630.0,91627.0,0.0109159]
["bitfinex-derivatives","BTCF0:USTF0",1764332417060,0.7517157,91630.0,91627.0,0.0319359]
["bitfinex-derivatives","BTCF0:USTF0",1764332418560,0.7517157,91630.0,91627.0,0.0529959]
["bitfinex-derivatives","BTCF0:USTF0",1764332418748,0.7517157,91630.0,91627.0,0.04208]
["bitfinex-derivatives","BTCF0:USTF0",1764332418956,0.0109159,91627.0,91626.0,0.024366]
["bitfinex-derivatives","BTCF0:USTF0",1764332419155,0.4009159,91627.0,91626.0,0.066736]
["bitfinex-derivatives","BTCF0:USTF0",1764332419561,0.39,91627.0,91626.0,0.066736]
["bitfinex-derivatives","BTCF0:USTF0",1764332420360,0.41634621,91627.0,91626.0,0.066736]
["bitfinex-derivatives","BTCF0:USTF0",1764332420965,0.41634778,91627.0,91626.0,0.066736]
["bitfinex-derivatives","BTCF0:USTF0",1764332422758,0.42726368,91627.0,91626.0,0.066736]
["bitfinex-derivatives","BTCF0:USTF0",1764332424964,0.41634778,91627.0,91626.0,0.066736]
["bitfinex-derivatives","BTCF0:USTF0",1764332430477,0.39,91627.0,91626.0,0.066736]
["bitfinex-derivatives","BTCF0:USTF0",1764332434470,0.0654612,91676.0,91645.0,0.0109138]
["bitfinex-derivatives","BTCF0:USTF0",1764332434471,0.3608,91658.0,91645.0,0.0109138]
["bitfinex-derivatives","BTCF0:USTF0",1764332434666,0.24666988,91646.0,91645.0,0.0560538]
["bitfinex-derivatives","BTCF0:USTF0",1764332436073,0.0109143,91641.0,91640.0,0.05863]
["bitfinex-derivatives","BTCF0:USTF0",1764332436275,0.4409143,91641.0,91640.0,0.05863]
["bitfinex-derivatives","BTCF0:USTF0",1764332436776,0.0109146,91638.0,91637.0,0.3717148]
["bitfinex-derivatives","BTCF0:USTF0",1764332436978,0.4109146,91638.0,91637.0,0.3717148]
["bitfinex-derivatives","BTCF0:USTF0",1764332437176,0.4109146,91638.0,91637.0,0.3947548]
["bitfinex-derivatives","BTCF0:USTF0",1764332437376,0.4109146,91638.0,91637.0,0.4168548]
["bitfinex-derivatives","BTCF0:USTF0",1764332437876,0.4,91638.0,91637.0,0.4168548]
["bitfinex-derivatives","BTCF0:USTF0",1764332440976,0.4,91638.0,91637.0,0.4218577]
["bitfinex-derivatives","BTCF0:USTF0",1764332460591,0.4,91638.0,91637.0,0.0610577]
["bitfinex-derivatives","BTCF0:USTF0",1764332462188,0.00027279,91646.0,91645.0,0.04589]
["bitfinex-derivatives","BTCF0:USTF0",1764332462389,0.46663177,91646.0,91645.0,0.0568038]
["bitfinex-derivatives","BTCF0:USTF0",1764332463398,0.39663904,91646.0,91645.0,0.0568038]
["bitfinex-derivatives","BTCF0:USTF0",1764332463897,0.37027279,91646.0,91645.0,0.0568038]
["bitfinex-derivatives","BTCF0:USTF0",1764332464196,0.31027279,91646.0,91645.0,0.0568038]
["bitfinex-derivatives","BTCF0:USTF0",1764332465593,0.00027279,91646.0,91645.0,0.0568038]
["bitfinex-derivatives","BTCF0:USTF0",1764332466401,0.7808,91678.0,91668.0,0.0702211]
["bitfinex-derivatives","BTCF0:USTF0",1764332466600,0.75715568,91669.0,91668.0,0.06807865]
["bitfinex-derivatives","BTCF0:USTF0",1764332466797,0.75715568,91669.0,91664.0,0.03646]
["bitfinex-derivatives","BTCF0:USTF0",1764332467095,0.0109118,91662.0,91659.0,0.00016366]
["bitfinex-derivatives","BTCF0:USTF0",1764332467295,0.3608,91660.0,91659.0,0.00016366]
["bitfinex-derivatives","BTCF0:USTF0",1764332467509,0.77715568,91660.0,91659.0,0.04600366]
["bitfinex-derivatives","BTCF0:USTF0",1764332470199,0.7508,91660.0,91659.0,0.04600366]
["bitfinex-derivatives","BTCF0:USTF0",1764332472901,0.39,91660.0,91659.0,0.04600366]
["bitfinex-derivatives","BTCF0:USTF0",1764332473300,0.39,91660.0,91659.0,0.06064772]
["bitfinex-derivatives","BTCF0:USTF0",1764332476800,0.7508,91660.0,91659.0,0.01480772]
["bitfinex-derivatives","BTCF0:USTF0",1764332477104,0.77710831,91660.0,91659.0,0.00820682]
["bitfinex-derivatives","BTCF0:USTF0",1764332477305,0.0109133,91649.0,91645.0,0.0109137]
["bitfinex-derivatives","BTCF0:USTF0",1764332477507,0.4409133,91649.0,91647.0,0.0109135]
["bitfinex-derivatives","BTCF0:USTF0",1764332477705,0.4409133,91649.0,91648.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1764332478013,0.4409133,91649.0,91648.0,0.0726033]
["bitfinex-derivatives","BTCF0:USTF0",1764332480608,0.3809133,91649.0,91648.0,0.0726033]
["bitfinex-derivatives","BTCF0:USTF0",1764332487821,0.37,91649.0,91648.0,0.0726033]
["bitfinex-derivatives","BTCF0:USTF0",1764332489621,0.0109129,91653.0,91652.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1764332489822,0.4109129,91653.0,91652.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1764332490327,0.4,91653.0,91652.0,0.055313]
["bitfinex-derivatives","BTCF0:USTF0",1764332491514,0.4109129,91653.0,91652.0,0.055313]
["bitfinex-derivatives","BTCF0:USTF0",1764332494526,0.4109129,91653.0,91652.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1764332495831,0.0109131,91651.0,91650.0,0.0109132]
["bitfinex-derivatives","BTCF0:USTF0",1764332496027,0.0109133,91649.0,91648.0,0.0147333]
["bitfinex-derivatives","BTCF0:USTF0",1764332496229,0.0109143,91641.0,91635.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1764332496427,0.4609143,91641.0,91639.0,0.03361816]
["bitfinex-derivatives","BTCF0:USTF0",1764332496622,0.4609143,91641.0,91639.0,0.05572816]
["bitfinex-derivatives","BTCF0:USTF0",1764332497023,0.4609143,91641.0,91640.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1764332500030,0.4609143,91641.0,91639.0,0.01495984]
["bitfinex-derivatives","BTCF0:USTF0",1764332500629,0.45,91641.0,91640.0,0.0689444]
["bitfinex-derivatives","BTCF0:USTF0",1764332505937,0.4609143,91641.0,91640.0,0.0689444]
["bitfinex-derivatives","BTCF0:USTF0",1764332507833,0.4609143,91641.0,91640.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1764332508028,0.4609143,91641.0,91640.0,0.02254]
["bitfinex-derivatives","BTCF0:USTF0",1764332509035,0.4609143,91641.0,91640.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1764332509232,0.4609143,91641.0,91640.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1764332509631,0.4609143,91641.0,91639.0,0.01495984]
["bitfinex-derivatives","BTCF0:USTF0",1764332511239,0.4609143,91641.0,91624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764332511240,0.0109162,91625.0,91624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764332511432,0.4509162,91625.0,91624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764332514736,0.4509162,91625.0,91615.0,0.01354366]
["bitfinex-derivatives","BTCF0:USTF0",1764332514737,0.0109168,91620.0,91619.0,0.0555669]
["bitfinex-derivatives","BTCF0:USTF0",1764332514938,0.3809168,91620.0,91619.0,0.0555669]
["bitfinex-derivatives","BTCF0:USTF0",1764332516244,0.0109165,91623.0,91622.0,0.0109162]
["bitfinex-derivatives","BTCF0:USTF0",1764332516444,0.4609165,91623.0,91622.0,0.0555662]
["bitfinex-derivatives","BTCF0:USTF0",1764332518337,0.4609165,91623.0,91622.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1764332518539,0.4609165,91623.0,91620.0,0.01338]
["bitfinex-derivatives","BTCF0:USTF0",1764332518734,0.0109173,91616.0,91615.0,0.07331223]
["bitfinex-derivatives","BTCF0:USTF0",1764332518939,0.010917,91619.0,91616.0,0.0555673]
["bitfinex-derivatives","BTCF0:USTF0",1764332519139,0.440917,91619.0,91616.0,0.0555673]
["bitfinex-derivatives","BTCF0:USTF0",1764332519441,0.440917,91619.0,91616.0,0.02254]
["bitfinex-derivatives","BTCF0:USTF0",1764332519637,0.440917,91619.0,91616.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1764332520446,0.440917,91619.0,91616.0,0.0555671]
["bitfinex-derivatives","BTCF0:USTF0",1764332521840,0.440917,91619.0,91616.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1764332522444,0.440917,91619.0,91615.0,0.01528223]
["bitfinex-derivatives","BTCF0:USTF0",1764332522445,0.0109173,91616.0,91615.0,0.01528223]
["bitfinex-derivatives","BTCF0:USTF0",1764332522643,0.7817173,91616.0,91615.0,0.01528223]
["bitfinex-derivatives","BTCF0:USTF0",1764332523246,0.7817173,91616.0,91613.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764332524453,0.0109175,91614.0,91613.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764332524749,0.4409175,91614.0,91613.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764332525549,0.0109183,91607.0,91606.0,0.00027291]
["bitfinex-derivatives","BTCF0:USTF0",1764332525744,0.0109202,91591.0,91590.0,0.05887]
["bitfinex-derivatives","BTCF0:USTF0",1764332526051,0.4109202,91591.0,91590.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1764332526747,0.4109202,91591.0,91590.0,0.11666]
["bitfinex-derivatives","BTCF0:USTF0",1764332526748,0.41101195,91591.0,91590.0,0.11666]
["bitfinex-derivatives","BTCF0:USTF0",1764332528340,0.40009175,91591.0,91590.0,0.11666]
["bitfinex-derivatives","BTCF0:USTF0",1764332528756,9.175e-05,91591.0,91590.0,0.11666]
["bitfinex-derivatives","BTCF0:USTF0",1764332529346,0.00016376,91600.0,91599.0,0.0560593]
["bitfinex-derivatives","BTCF0:USTF0",1764332530241,0.00023571,91600.0,91599.0,0.0560593]
["bitfinex-derivatives","BTCF0:USTF0",1764332530952,0.3608,91616.0,91615.0,0.0560574]
["bitfinex-derivatives","BTCF0:USTF0",1764332531148,0.3908,91616.0,91615.0,0.0560574]
["bitfinex-derivatives","BTCF0:USTF0",1764332531449,0.3608,91616.0,91615.0,0.0560574]
["bitfinex-derivatives","BTCF0:USTF0",1764332536752,0.00016376,91625.0,91624.0,0.0560563]
["bitfinex-derivatives","BTCF0:USTF0",1764332542858,0.43016376,91625.0,91624.0,0.0560563]
["bitfinex-derivatives","BTCF0:USTF0",1764332545560,0.43016376,91625.0,91624.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1764332545765,0.79096376,91625.0,91620.0,0.03549]
["bitfinex-derivatives","BTCF0:USTF0",1764332546064,0.79096376,91625.0,91620.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1764332546253,0.0109167,91621.0,91620.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1764332546453,0.4409167,91621.0,91620.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1764332548965,0.43,91621.0,91620.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1764332549157,0.00016376,91625.0,91624.0,0.0557063]
["bitfinex-derivatives","BTCF0:USTF0",1764332566769,0.0109136,91647.0,91645.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1764332566969,0.43027279,91646.0,91645.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1764332567169,0.45687269,91646.0,91645.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1764332569282,0.43027279,91646.0,91645.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1764332570171,0.45686297,91646.0,91645.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1764332570375,0.0109143,91641.0,91640.0,0.03409]
["bitfinex-derivatives","BTCF0:USTF0",1764332570580,0.0109148,91637.0,91636.0,0.00016376]
["bitfinex-derivatives","BTCF0:USTF0",1764332570776,0.4409148,91637.0,91635.0,0.00791376]
["bitfinex-derivatives","BTCF0:USTF0",1764332570980,0.02659083,91636.0,91635.0,0.00791376]
["bitfinex-derivatives","BTCF0:USTF0",1764332571182,0.41659083,91636.0,91635.0,0.00791376]
["bitfinex-derivatives","BTCF0:USTF0",1764332573974,0.41659083,91636.0,91635.0,0.02935376]
["bitfinex-derivatives","BTCF0:USTF0",1764332574381,0.41659083,91636.0,91635.0,0.05182376]
["bitfinex-derivatives","BTCF0:USTF0",1764332575579,0.41659083,91636.0,91635.0,0.06695871]
["bitfinex-derivatives","BTCF0:USTF0",1764332579184,0.77739083,91636.0,91635.0,0.06695871]
["bitfinex-derivatives","BTCF0:USTF0",1764332580989,0.77739083,91636.0,91635.0,0.01513495]
["bitfinex-derivatives","BTCF0:USTF0",1764332581281,0.0109159,91627.0,91626.0,0.04407376]
["bitfinex-derivatives","BTCF0:USTF0",1764332581583,0.4009159,91627.0,91626.0,0.04407376]
["bitfinex-derivatives","BTCF0:USTF0",1764332582485,0.39,91627.0,91626.0,0.04407376]
["bitfinex-derivatives","BTCF0:USTF0",1764332582686,0.4009159,91627.0,91626.0,0.05498986]
["bitfinex-derivatives","BTCF0:USTF0",1764332583782,0.4009159,91627.0,91626.0,0.0711591]
["bitfinex-derivatives","BTCF0:USTF0",1764332585683,0.39,91627.0,91626.0,0.0711591]
["bitfinex-derivatives","BTCF0:USTF0",1764332586688,0.0109157,91630.0,91629.0,0.0553157]
["bitfinex-derivatives","BTCF0:USTF0",1764332586883,0.4609157,91630.0,91629.0,0.0553157]
["bitfinex-derivatives","BTCF0:USTF0",1764332590197,0.4609157,91630.0,91629.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1764332592799,0.0109159,91627.0,91626.0,0.061993]
["bitfinex-derivatives","BTCF0:USTF0",1764332593104,0.8217159,91627.0,91626.0,0.061993]
["bitfinex-derivatives","BTCF0:USTF0",1764332594106,0.8217159,91627.0,91626.0,0.016333]
["bitfinex-derivatives","BTCF0:USTF0",1764332594291,0.9937559,91627.0,91626.0,0.016333]
["bitfinex-derivatives","BTCF0:USTF0",1764332594493,1.0203484,91627.0,91626.0,0.016333]
["bitfinex-derivatives","BTCF0:USTF0",1764332595517,1.0203484,91627.0,91626.0,0.060413]
["bitfinex-derivatives","BTCF0:USTF0",1764332596208,1.0203484,91627.0,91626.0,0.038673]
["bitfinex-derivatives","BTCF0:USTF0",1764332596413,1.0203484,91627.0,91626.0,0.016333]
["bitfinex-derivatives","BTCF0:USTF0",1764332597709,1.0203484,91627.0,91626.0,0.060413]
["bitfinex-derivatives","BTCF0:USTF0",1764332597912,0.8483084,91627.0,91626.0,0.060413]
["bitfinex-derivatives","BTCF0:USTF0",1764332598119,0.7908,91627.0,91626.0,0.060413]
["bitfinex-derivatives","BTCF0:USTF0",1764332601106,0.43,91627.0,91626.0,0.060413]
["bitfinex-derivatives","BTCF0:USTF0",1764332601307,0.53300376,91636.0,91635.0,0.067905]
["bitfinex-derivatives","BTCF0:USTF0",1764332601602,0.97965906,91636.0,91635.0,0.067905]
["bitfinex-derivatives","BTCF0:USTF0",1764332601912,0.38761906,91636.0,91635.0,0.067905]
["bitfinex-derivatives","BTCF0:USTF0",1764332602116,0.36096376,91636.0,91635.0,0.067905]
["bitfinex-derivatives","BTCF0:USTF0",1764332605614,0.36096376,91636.0,91632.0,0.01291]
["bitfinex-derivatives","BTCF0:USTF0",1764332605615,1.19760108,91636.0,91626.0,0.377133]
["bitfinex-derivatives","BTCF0:USTF0",1764332605815,1.19760108,91636.0,91626.0,0.016333]
["bitfinex-derivatives","BTCF0:USTF0",1764332605816,0.3717159,91627.0,91626.0,0.016333]
["bitfinex-derivatives","BTCF0:USTF0",1764332606008,0.77835322,91627.0,91626.0,0.00016376]
["bitfinex-derivatives","BTCF0:USTF0",1764332606519,0.95039322,91627.0,91626.0,0.00016376]
["bitfinex-derivatives","BTCF0:USTF0",1764332611120,0.95039322,91627.0,91614.0,0.01291]
["bitfinex-derivatives","BTCF0:USTF0",1764332611121,0.0109181,91609.0,91608.0,0.05699]
["bitfinex-derivatives","BTCF0:USTF0",1764332611318,0.4509181,91609.0,91608.0,0.05699]
["bitfinex-derivatives","BTCF0:USTF0",1764332612417,0.0109188,91603.0,91602.0,0.05865]
["bitfinex-derivatives","BTCF0:USTF0",1764332612619,0.3809188,91603.0,91602.0,0.05865]
["bitfinex-derivatives","BTCF0:USTF0",1764332613518,0.3809188,91603.0,91602.0,0.07468912]
["bitfinex-derivatives","BTCF0:USTF0",1764332614223,0.2709188,91603.0,91602.0,0.07468912]
["bitfinex-derivatives","BTCF0:USTF0",1764332616221,0.0209188,91603.0,91602.0,0.07468912]
["bitfinex-derivatives","BTCF0:USTF0",1764332616728,0.4209188,91603.0,91602.0,0.07468912]
["bitfinex-derivatives","BTCF0:USTF0",1764332618925,0.0109192,91600.0,91599.0,0.00016376]
["bitfinex-derivatives","BTCF0:USTF0",1764332619121,0.4309192,91600.0,91599.0,0.00016376]
["bitfinex-derivatives","BTCF0:USTF0",1764332620117,0.4309192,91600.0,91599.0,0.04590376]
["bitfinex-derivatives","BTCF0:USTF0",1764332623427,0.4309192,91600.0,91599.0,0.06161353]
["bitfinex-derivatives","BTCF0:USTF0",1764332624233,0.0109189,91603.0,91602.0,0.0693488]
["bitfinex-derivatives","BTCF0:USTF0",1764332624422,0.4609189,91603.0,91602.0,0.0693488]
["bitfinex-derivatives","BTCF0:USTF0",1764332624927,0.4609189,91603.0,91602.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1764332631727,0.4609189,91603.0,91602.0,0.0693489]
["bitfinex-derivatives","BTCF0:USTF0",1764332632724,0.4609189,91603.0,91602.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1764332633429,0.4609189,91603.0,91602.0,0.0693489]
["bitfinex-derivatives","BTCF0:USTF0",1764332636432,0.4609189,91603.0,91602.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1764332637330,0.4609189,91603.0,91602.0,0.0693489]
["bitfinex-derivatives","BTCF0:USTF0",1764332638034,0.4609189,91603.0,91602.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1764332638237,0.0109192,91600.0,91599.0,0.01587353]
["bitfinex-derivatives","BTCF0:USTF0",1764332638538,0.44769767,91600.0,91599.0,0.01587353]
["bitfinex-derivatives","BTCF0:USTF0",1764332640124,0.44769767,91600.0,91599.0,0.06161353]
["bitfinex-derivatives","BTCF0:USTF0",1764332641336,0.0109192,91600.0,91599.0,0.06161353]
["bitfinex-derivatives","BTCF0:USTF0",1764332646543,0.3608,91603.0,91602.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1764332646734,0.0109179,91611.0,91610.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1764332646938,0.4409179,91611.0,91610.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1764332650146,0.1809179,91611.0,91610.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1764332650341,0.4,91611.0,91610.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1764332650541,0.42677837,91611.0,91610.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1764332650942,0.14677837,91611.0,91610.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1764332651152,0.42677837,91611.0,91610.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1764332651442,0.42677837,91611.0,91610.0,0.06139966]
["bitfinex-derivatives","BTCF0:USTF0",1764332655339,0.02677837,91611.0,91610.0,0.06139966]
["bitfinex-derivatives","BTCF0:USTF0",1764332655543,0.37188076,91618.0,91617.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1764332655745,0.78188076,91618.0,91617.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1764332656947,0.78188076,91618.0,91617.0,0.0554171]
["bitfinex-derivatives","BTCF0:USTF0",1764332662055,0.7835578,91618.0,91617.0,0.0554171]
["bitfinex-derivatives","BTCF0:USTF0",1764332662451,0.7835578,91618.0,91617.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1764332663249,0.7835578,91618.0,91617.0,0.0554171]
["bitfinex-derivatives","BTCF0:USTF0",1764332666859,0.7835578,91618.0,91617.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1764332672556,0.4227578,91618.0,91617.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1764332672759,0.7835578,91618.0,91617.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1764332673452,0.4227578,91618.0,91617.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1764332673654,0.7835578,91618.0,91617.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1764332674659,0.4227578,91618.0,91617.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1764332674962,0.7835578,91618.0,91617.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1764332680471,0.7726408,91618.0,91617.0,0.0554171]
["bitfinex-derivatives","BTCF0:USTF0",1764332682167,0.7726408,91618.0,91617.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1764332682665,0.7726408,91618.0,91610.0,0.01696966]
["bitfinex-derivatives","BTCF0:USTF0",1764332682666,0.0109179,91611.0,91610.0,0.03800966]
["bitfinex-derivatives","BTCF0:USTF0",1764332682868,0.4209179,91611.0,91610.0,0.031958]
["bitfinex-derivatives","BTCF0:USTF0",1764332683062,0.4209179,91611.0,91610.0,0.04204]
["bitfinex-derivatives","BTCF0:USTF0",1764332683262,0.42259494,91611.0,91610.0,0.04204]
["bitfinex-derivatives","BTCF0:USTF0",1764332690564,0.44918046,91611.0,91610.0,0.04204]
["bitfinex-derivatives","BTCF0:USTF0",1764332693372,0.0109181,91609.0,91608.0,0.05054784]
["bitfinex-derivatives","BTCF0:USTF0",1764332693671,0.4509181,91609.0,91608.0,0.07154784]
["bitfinex-derivatives","BTCF0:USTF0",1764332694270,0.45259514,91609.0,91608.0,0.07154784]
["bitfinex-derivatives","BTCF0:USTF0",1764332696277,0.44167704,91609.0,91608.0,0.07154784]
["bitfinex-derivatives","BTCF0:USTF0",1764332701672,0.010919,91601.0,91588.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1764332701981,0.3608,91600.0,91589.0,0.3717205]
["bitfinex-derivatives","BTCF0:USTF0",1764332702176,0.79247704,91600.0,91590.0,0.0697902]
["bitfinex-derivatives","BTCF0:USTF0",1764332702572,0.81905385,91600.0,91590.0,0.0697902]
["bitfinex-derivatives","BTCF0:USTF0",1764332702875,0.81905385,91600.0,91599.0,0.06171096]
["bitfinex-derivatives","BTCF0:USTF0",1764332703182,0.81905385,91600.0,91599.0,0.06371096]
["bitfinex-derivatives","BTCF0:USTF0",1764332703374,0.79247704,91600.0,91599.0,0.06371096]
["bitfinex-derivatives","BTCF0:USTF0",1764332703576,0.79247704,91600.0,91599.0,0.06271096]
["bitfinex-derivatives","BTCF0:USTF0",1764332703887,0.79247704,91600.0,91599.0,0.06371096]
["bitfinex-derivatives","BTCF0:USTF0",1764332706481,0.79247704,91600.0,91599.0,0.06071096]
["bitfinex-derivatives","BTCF0:USTF0",1764332708587,0.79247704,91600.0,91599.0,0.01654096]
["bitfinex-derivatives","BTCF0:USTF0",1764332708788,0.79247704,91600.0,91599.0,0.03876096]
["bitfinex-derivatives","BTCF0:USTF0",1764332708984,0.79247704,91600.0,91599.0,0.01654096]
["bitfinex-derivatives","BTCF0:USTF0",1764332709377,0.81902736,91600.0,91599.0,0.01654096]
["bitfinex-derivatives","BTCF0:USTF0",1764332716882,0.0109193,91599.0,91590.0,0.05887]
["bitfinex-derivatives","BTCF0:USTF0",1764332717086,0.3608,91591.0,91590.0,0.07442422]
["bitfinex-derivatives","BTCF0:USTF0",1764332717284,0.91547724,91591.0,91590.0,0.07442422]
["bitfinex-derivatives","BTCF0:USTF0",1764332717579,0.91547724,91591.0,91590.0,0.11967422]
["bitfinex-derivatives","BTCF0:USTF0",1764332718787,0.91547724,91591.0,91590.0,0.07442422]
["bitfinex-derivatives","BTCF0:USTF0",1764332718987,0.91547724,91591.0,91581.0,0.04541376]
["bitfinex-derivatives","BTCF0:USTF0",1764332718988,0.0109213,91582.0,91581.0,0.04541376]
["bitfinex-derivatives","BTCF0:USTF0",1764332719189,0.3909213,91582.0,91581.0,0.04541376]
["bitfinex-derivatives","BTCF0:USTF0",1764332719389,0.38167704,91582.0,91581.0,0.04541376]
["bitfinex-derivatives","BTCF0:USTF0",1764332720087,0.09167704,91582.0,91581.0,0.04541376]
["bitfinex-derivatives","BTCF0:USTF0",1764332720389,0.40167704,91582.0,91581.0,0.04541376]
["bitfinex-derivatives","BTCF0:USTF0",1764332720896,0.00167704,91582.0,91581.0,0.04541376]
["bitfinex-derivatives","BTCF0:USTF0",1764332721986,0.00167704,91582.0,91581.0,0.06087662]
["bitfinex-derivatives","BTCF0:USTF0",1764332730294,0.43167704,91582.0,91581.0,0.06087662]
["bitfinex-derivatives","BTCF0:USTF0",1764332744315,0.00167704,91582.0,91581.0,0.06087662]
["bitfinex-derivatives","BTCF0:USTF0",1764332755511,0.00367704,91582.0,91581.0,0.06087662]
["bitfinex-derivatives","BTCF0:USTF0",1764332767629,0.00167704,91582.0,91581.0,0.06087662]
["bitfinex-derivatives","BTCF0:USTF0",1764332767829,0.00267704,91582.0,91581.0,0.06087662]
["bitfinex-derivatives","BTCF0:USTF0",1764332768631,0.00167704,91582.0,91581.0,0.06087662]
["bitfinex-derivatives","BTCF0:USTF0",1764332768935,0.00367704,91582.0,91581.0,0.06087662]
["bitfinex-derivatives","BTCF0:USTF0",1764332776238,0.00367704,91582.0,91581.0,0.05197662]
["bitfinex-derivatives","BTCF0:USTF0",1764332776434,0.38367704,91582.0,91581.0,0.05913662]
["bitfinex-derivatives","BTCF0:USTF0",1764332776637,0.41007269,91582.0,91581.0,0.05913662]
["bitfinex-derivatives","BTCF0:USTF0",1764332781537,0.38367704,91582.0,91581.0,0.05913662]
["bitfinex-derivatives","BTCF0:USTF0",1764332781748,0.40997396,91582.0,91581.0,0.05913662]
["bitfinex-derivatives","BTCF0:USTF0",1764332783346,0.38367704,91582.0,91581.0,0.05913662]
["bitfinex-derivatives","BTCF0:USTF0",1764332783545,0.00367704,91582.0,91581.0,0.05913662]
["bitfinex-derivatives","BTCF0:USTF0",1764332784850,0.15283804,91600.0,91599.0,0.04351]
["bitfinex-derivatives","BTCF0:USTF0",1764332785050,0.26016376,91600.0,91599.0,0.04351]
["bitfinex-derivatives","BTCF0:USTF0",1764332786549,0.26216376,91600.0,91599.0,0.04351]
["bitfinex-derivatives","BTCF0:USTF0",1764332788156,0.0109193,91599.0,91596.0,0.01332]
["bitfinex-derivatives","BTCF0:USTF0",1764332788353,0.01092,91593.0,91592.0,0.03493]
["bitfinex-derivatives","BTCF0:USTF0",1764332788550,0.42092,91593.0,91592.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1764332789557,0.42092,91593.0,91592.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1764332789955,0.42092,91593.0,91592.0,0.07444854]
["bitfinex-derivatives","BTCF0:USTF0",1764332790459,0.42092,91593.0,91592.0,0.07344854]
["bitfinex-derivatives","BTCF0:USTF0",1764332790752,0.42192,91593.0,91592.0,0.07344854]
["bitfinex-derivatives","BTCF0:USTF0",1764332792056,0.42292,91593.0,91592.0,0.07344854]
["bitfinex-derivatives","BTCF0:USTF0",1764332792452,0.42092,91593.0,91592.0,0.07344854]
["bitfinex-derivatives","BTCF0:USTF0",1764332792658,0.42292,91593.0,91592.0,0.07344854]
["bitfinex-derivatives","BTCF0:USTF0",1764332793455,0.42092,91593.0,91592.0,0.07344854]
["bitfinex-derivatives","BTCF0:USTF0",1764332793656,0.42292,91593.0,91592.0,0.07344854]
["bitfinex-derivatives","BTCF0:USTF0",1764332795559,0.002,91593.0,91592.0,0.07344854]
["bitfinex-derivatives","BTCF0:USTF0",1764332795760,0.0109195,91597.0,91596.0,0.04362]
["bitfinex-derivatives","BTCF0:USTF0",1764332795959,0.4209195,91597.0,91596.0,0.04362]
["bitfinex-derivatives","BTCF0:USTF0",1764332796262,0.4209195,91597.0,91596.0,0.0545396]
["bitfinex-derivatives","BTCF0:USTF0",1764332797366,0.00016376,91600.0,91599.0,0.0545393]
["bitfinex-derivatives","BTCF0:USTF0",1764332797664,0.45016376,91600.0,91599.0,0.0545393]
["bitfinex-derivatives","BTCF0:USTF0",1764332797861,0.22016376,91600.0,91599.0,0.0545393]
["bitfinex-derivatives","BTCF0:USTF0",1764332798573,0.18516376,91600.0,91599.0,0.0545393]
["bitfinex-derivatives","BTCF0:USTF0",1764332799463,0.0109183,91608.0,91599.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1764332799674,0.4751983,91608.0,91607.0,0.0545383]
["bitfinex-derivatives","BTCF0:USTF0",1764332808971,0.4751983,91608.0,91607.0,0.07096617]
["bitfinex-derivatives","BTCF0:USTF0",1764332810178,0.46428,91608.0,91607.0,0.07096617]
["bitfinex-derivatives","BTCF0:USTF0",1764332811867,0.46428,91608.0,91607.0,0.06004787]
["bitfinex-derivatives","BTCF0:USTF0",1764332812071,0.46428,91608.0,91607.0,0.01642787]
["bitfinex-derivatives","BTCF0:USTF0",1764332812274,0.46528,91608.0,91607.0,0.04362]
["bitfinex-derivatives","BTCF0:USTF0",1764332813267,0.46528,91608.0,91607.0,0.02253]
["bitfinex-derivatives","BTCF0:USTF0",1764332813568,0.0551983,91607.0,91606.0,0.0109184]
["bitfinex-derivatives","BTCF0:USTF0",1764332813768,0.4751983,91607.0,91606.0,0.0109184]
["bitfinex-derivatives","BTCF0:USTF0",1764332813969,0.4751983,91607.0,91606.0,0.0334484]
["bitfinex-derivatives","BTCF0:USTF0",1764332814172,0.4751983,91607.0,91606.0,0.0545384]
["bitfinex-derivatives","BTCF0:USTF0",1764332814777,0.4761983,91607.0,91606.0,0.0545384]
["bitfinex-derivatives","BTCF0:USTF0",1764332818673,0.001,91607.0,91606.0,0.0545384]
["bitfinex-derivatives","BTCF0:USTF0",1764332818874,0.02363,91607.0,91606.0,0.0545384]
["bitfinex-derivatives","BTCF0:USTF0",1764332819074,0.04528,91607.0,91606.0,0.0545384]
["bitfinex-derivatives","BTCF0:USTF0",1764332819875,0.04428,91607.0,91606.0,0.0545384]
["bitfinex-derivatives","BTCF0:USTF0",1764332820074,0.04428,91607.0,91606.0,0.0565384]
["bitfinex-derivatives","BTCF0:USTF0",1764332820575,0.04428,91607.0,91606.0,0.0555384]
["bitfinex-derivatives","BTCF0:USTF0",1764332822384,0.02263,91607.0,91606.0,0.0555384]
["bitfinex-derivatives","BTCF0:USTF0",1764332822877,0.04552,91607.0,91606.0,0.0545384]
["bitfinex-derivatives","BTCF0:USTF0",1764332823077,0.04552,91607.0,91606.0,0.0555384]
["bitfinex-derivatives","BTCF0:USTF0",1764332823974,0.04552,91607.0,91606.0,0.0545384]
["bitfinex-derivatives","BTCF0:USTF0",1764332824181,0.04552,91607.0,91606.0,0.0555384]
["bitfinex-derivatives","BTCF0:USTF0",1764332825577,0.00016376,91609.0,91608.0,0.0683982]
["bitfinex-derivatives","BTCF0:USTF0",1764332825885,0.04515376,91609.0,91608.0,0.0683982]
["bitfinex-derivatives","BTCF0:USTF0",1764332826784,0.00016376,91609.0,91608.0,0.0683982]
["bitfinex-derivatives","BTCF0:USTF0",1764332829584,0.00016376,91609.0,91608.0,0.4291982]
["bitfinex-derivatives","BTCF0:USTF0",1764332830784,0.00016376,91609.0,91608.0,0.4311982]
["bitfinex-derivatives","BTCF0:USTF0",1764332832281,0.00016376,91609.0,91608.0,0.4291982]
["bitfinex-derivatives","BTCF0:USTF0",1764332832481,0.02226376,91609.0,91608.0,0.4311982]
["bitfinex-derivatives","BTCF0:USTF0",1764332832881,0.02226376,91609.0,91608.0,0.4291982]
["bitfinex-derivatives","BTCF0:USTF0",1764332833082,0.02226376,91609.0,91608.0,0.4311982]
["bitfinex-derivatives","BTCF0:USTF0",1764332834581,0.04515376,91609.0,91608.0,0.0703982]
["bitfinex-derivatives","BTCF0:USTF0",1764332835288,0.04515376,91609.0,91608.0,0.0693982]
["bitfinex-derivatives","BTCF0:USTF0",1764332836891,0.04515376,91609.0,91608.0,0.0683982]
["bitfinex-derivatives","BTCF0:USTF0",1764332837195,0.04515376,91609.0,91608.0,0.0693982]
["bitfinex-derivatives","BTCF0:USTF0",1764332838888,0.04515376,91609.0,91608.0,0.0683982]
["bitfinex-derivatives","BTCF0:USTF0",1764332839088,0.04515376,91609.0,91608.0,0.0693982]
["bitfinex-derivatives","BTCF0:USTF0",1764332840097,0.04515376,91609.0,91608.0,0.0683982]
["bitfinex-derivatives","BTCF0:USTF0",1764332843498,0.04515376,91609.0,91608.0,0.0693982]
["bitfinex-derivatives","BTCF0:USTF0",1764332843899,0.04515376,91609.0,91608.0,0.0683982]
["bitfinex-derivatives","BTCF0:USTF0",1764332844100,0.04515376,91609.0,91608.0,0.0693982]
["bitfinex-derivatives","BTCF0:USTF0",1764332847304,0.04515376,91609.0,91608.0,0.0683982]
["bitfinex-derivatives","BTCF0:USTF0",1764332851907,0.04515376,91609.0,91608.0,0.0703982]
["bitfinex-derivatives","BTCF0:USTF0",1764332852808,0.02226376,91609.0,91608.0,0.0703982]
["bitfinex-derivatives","BTCF0:USTF0",1764332853510,0.02226376,91609.0,91608.0,0.0693982]
["bitfinex-derivatives","BTCF0:USTF0",1764332853703,0.00016376,91609.0,91608.0,0.0693982]
["bitfinex-derivatives","BTCF0:USTF0",1764332855803,0.40473,91637.0,91636.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1764332856107,0.41393,91637.0,91636.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1764332858914,0.41493,91637.0,91636.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1764332862623,0.41493,91637.0,91636.0,0.06165442]
["bitfinex-derivatives","BTCF0:USTF0",1764332866524,0.371,91637.0,91636.0,0.06165442]
["bitfinex-derivatives","BTCF0:USTF0",1764332866721,0.001,91637.0,91636.0,0.06165442]
["bitfinex-derivatives","BTCF0:USTF0",1764332871828,0.04493,91637.0,91636.0,0.06165442]
["bitfinex-derivatives","BTCF0:USTF0",1764332872231,0.02287,91637.0,91636.0,0.06165442]
["bitfinex-derivatives","BTCF0:USTF0",1764332872625,0.001,91637.0,91636.0,0.06165442]
["bitfinex-derivatives","BTCF0:USTF0",1764332880837,0.54672822,91646.0,91645.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1764332881037,0.40516655,91646.0,91645.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1764332881633,0.40516655,91646.0,91645.0,0.0556838]
["bitfinex-derivatives","BTCF0:USTF0",1764332882238,0.40816655,91646.0,91645.0,0.0556838]
["bitfinex-derivatives","BTCF0:USTF0",1764332882938,0.41908025,91646.0,91645.0,0.0556838]
["bitfinex-derivatives","BTCF0:USTF0",1764332884141,0.44457894,91646.0,91645.0,0.0556838]
["bitfinex-derivatives","BTCF0:USTF0",1764332885737,0.43366524,91646.0,91645.0,0.0556838]
["bitfinex-derivatives","BTCF0:USTF0",1764332886140,0.43366524,91646.0,91645.0,0.07239265]
["bitfinex-derivatives","BTCF0:USTF0",1764332886339,0.38973524,91646.0,91645.0,0.07239265]
["bitfinex-derivatives","BTCF0:USTF0",1764332886736,0.05154524,91646.0,91645.0,0.07239265]
["bitfinex-derivatives","BTCF0:USTF0",1764332887042,0.04863655,91646.0,91645.0,0.07239265]
["bitfinex-derivatives","BTCF0:USTF0",1764332887842,0.07415151,91646.0,91645.0,0.07239265]
["bitfinex-derivatives","BTCF0:USTF0",1764332890541,0.04863655,91646.0,91645.0,0.07239265]
["bitfinex-derivatives","BTCF0:USTF0",1764332892146,0.07416385,91646.0,91645.0,0.07239265]
["bitfinex-derivatives","BTCF0:USTF0",1764332893043,0.07416385,91646.0,91645.0,0.06147885]
["bitfinex-derivatives","BTCF0:USTF0",1764332893249,0.49416385,91646.0,91645.0,0.01670885]
["bitfinex-derivatives","BTCF0:USTF0",1764332893550,0.0109138,91645.0,91644.0,0.0109139]
["bitfinex-derivatives","BTCF0:USTF0",1764332893740,0.4561138,91645.0,91644.0,0.0561739]
["bitfinex-derivatives","BTCF0:USTF0",1764332894751,0.4581138,91645.0,91644.0,0.0561739]
["bitfinex-derivatives","BTCF0:USTF0",1764332895051,0.4581138,91645.0,91644.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1764332895252,0.48364927,91645.0,91644.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1764332897046,0.0570243,91641.0,91640.0,0.06151552]
["bitfinex-derivatives","BTCF0:USTF0",1764332897248,0.4470243,91641.0,91640.0,0.06151552]
["bitfinex-derivatives","BTCF0:USTF0",1764332898353,0.4490243,91641.0,91640.0,0.06151552]
["bitfinex-derivatives","BTCF0:USTF0",1764332899447,0.4490243,91641.0,91640.0,0.01567552]
["bitfinex-derivatives","BTCF0:USTF0",1764332899652,0.04611,91640.0,91639.0,0.0109144]
["bitfinex-derivatives","BTCF0:USTF0",1764332899844,0.47611,91640.0,91639.0,0.0336344]
["bitfinex-derivatives","BTCF0:USTF0",1764332900045,0.47611,91640.0,91639.0,0.0567544]
["bitfinex-derivatives","BTCF0:USTF0",1764332901154,0.47611,91640.0,91639.0,0.07292403]
["bitfinex-derivatives","BTCF0:USTF0",1764332907660,0.47611,91640.0,91639.0,0.06200963]
["bitfinex-derivatives","BTCF0:USTF0",1764332910051,0.47711,91640.0,91639.0,0.06200963]
["bitfinex-derivatives","BTCF0:USTF0",1764332912158,0.47611,91640.0,91639.0,0.06200963]
["bitfinex-derivatives","BTCF0:USTF0",1764332912361,0.47711,91640.0,91639.0,0.06200963]
["bitfinex-derivatives","BTCF0:USTF0",1764332913850,0.47611,91640.0,91639.0,0.06200963]
["bitfinex-derivatives","BTCF0:USTF0",1764332915466,0.47611,91640.0,91639.0,0.03888963]
["bitfinex-derivatives","BTCF0:USTF0",1764332915656,0.47611,91640.0,91639.0,0.06111963]
["bitfinex-derivatives","BTCF0:USTF0",1764332915858,0.47611,91640.0,91639.0,0.01616963]
["bitfinex-derivatives","BTCF0:USTF0",1764332915859,0.86244912,91640.0,91639.0,0.01616963]
["bitfinex-derivatives","BTCF0:USTF0",1764332916058,0.0454,91628.0,91627.0,0.04539376]
["bitfinex-derivatives","BTCF0:USTF0",1764332916258,0.4354,91628.0,91627.0,0.04539376]
["bitfinex-derivatives","BTCF0:USTF0",1764332916752,0.4354,91628.0,91627.0,0.00016376]
["bitfinex-derivatives","BTCF0:USTF0",1764332916956,0.4463158,91628.0,91627.0,0.00016376]
["bitfinex-derivatives","BTCF0:USTF0",1764332917258,0.47285173,91628.0,91627.0,0.00016376]
["bitfinex-derivatives","BTCF0:USTF0",1764332917459,0.47285173,91628.0,91627.0,0.02316376]
["bitfinex-derivatives","BTCF0:USTF0",1764332917658,0.47285173,91628.0,91627.0,0.04539376]
["bitfinex-derivatives","BTCF0:USTF0",1764332918267,0.4473158,91628.0,91627.0,0.04539376]
["bitfinex-derivatives","BTCF0:USTF0",1764332920468,0.4728166,91628.0,91627.0,0.04539376]
["bitfinex-derivatives","BTCF0:USTF0",1764332920858,0.4728166,91628.0,91627.0,0.06120997]
["bitfinex-derivatives","BTCF0:USTF0",1764332922168,0.4473158,91628.0,91627.0,0.06120997]
["bitfinex-derivatives","BTCF0:USTF0",1764332929263,0.4463158,91628.0,91627.0,0.06120997]
["bitfinex-derivatives","BTCF0:USTF0",1764332929965,0.4473158,91628.0,91627.0,0.06120997]
["bitfinex-derivatives","BTCF0:USTF0",1764332930471,0.4463158,91628.0,91627.0,0.06120997]
["bitfinex-derivatives","BTCF0:USTF0",1764332932171,0.4473158,91628.0,91627.0,0.06120997]
["bitfinex-derivatives","BTCF0:USTF0",1764332932676,0.4483158,91628.0,91627.0,0.06120997]
["bitfinex-derivatives","BTCF0:USTF0",1764332933171,0.4483158,91628.0,91627.0,0.03897997]
["bitfinex-derivatives","BTCF0:USTF0",1764332933377,0.4483158,91628.0,91627.0,0.01597997]
["bitfinex-derivatives","BTCF0:USTF0",1764332933677,0.4473158,91628.0,91627.0,0.01597997]
["bitfinex-derivatives","BTCF0:USTF0",1764332934876,0.4473158,91628.0,91627.0,0.03897997]
["bitfinex-derivatives","BTCF0:USTF0",1764332935377,0.4483158,91628.0,91627.0,0.03897997]
["bitfinex-derivatives","BTCF0:USTF0",1764332935775,0.4463158,91628.0,91627.0,0.01597997]
["bitfinex-derivatives","BTCF0:USTF0",1764332935972,0.4483158,91628.0,91627.0,0.01597997]
["bitfinex-derivatives","BTCF0:USTF0",1764332937173,0.4483158,91628.0,91627.0,0.03897997]
["bitfinex-derivatives","BTCF0:USTF0",1764332941269,0.4483158,91628.0,91627.0,0.01597997]
["bitfinex-derivatives","BTCF0:USTF0",1764332941475,0.4483158,91628.0,91627.0,0.01113742]
["bitfinex-derivatives","BTCF0:USTF0",1764332941774,0.0558181,91609.0,91608.0,0.05944]
["bitfinex-derivatives","BTCF0:USTF0",1764332941965,0.4658181,91609.0,91608.0,0.05944]
["bitfinex-derivatives","BTCF0:USTF0",1764332943070,0.4658181,91609.0,91608.0,0.06244]
["bitfinex-derivatives","BTCF0:USTF0",1764332945165,0.4658181,91609.0,91608.0,0.07785079]
["bitfinex-derivatives","BTCF0:USTF0",1764332954587,0.4658181,91609.0,91608.0,0.08876899]
["bitfinex-derivatives","BTCF0:USTF0",1764332965087,0.4658181,91609.0,91608.0,0.02932899]
["bitfinex-derivatives","BTCF0:USTF0",1764332965289,0.4658181,91609.0,91608.0,0.05228899]
["bitfinex-derivatives","BTCF0:USTF0",1764332965589,0.4658181,91609.0,91608.0,0.07477899]
["bitfinex-derivatives","BTCF0:USTF0",1764332967092,0.4658181,91609.0,91608.0,0.08799899]
["bitfinex-derivatives","BTCF0:USTF0",1764332969792,0.4658181,91609.0,91608.0,0.06386079]
["bitfinex-derivatives","BTCF0:USTF0",1764332972197,0.4658181,91609.0,91608.0,0.07477899]
["bitfinex-derivatives","BTCF0:USTF0",1764332975195,0.4658181,91609.0,91608.0,0.01841079]
["bitfinex-derivatives","BTCF0:USTF0",1764332975498,0.0542692,91600.0,91599.0,0.00016376]
["bitfinex-derivatives","BTCF0:USTF0",1764332975700,0.4942692,91600.0,91599.0,0.00016376]
["bitfinex-derivatives","BTCF0:USTF0",1764332976800,0.4942692,91600.0,91599.0,0.00116376]
["bitfinex-derivatives","BTCF0:USTF0",1764332977195,0.4942692,91600.0,91599.0,0.00516376]
["bitfinex-derivatives","BTCF0:USTF0",1764332979196,0.4942692,91600.0,91599.0,0.02205778]
["bitfinex-derivatives","BTCF0:USTF0",1764332979397,0.4942692,91600.0,91599.0,0.00516376]
["bitfinex-derivatives","BTCF0:USTF0",1764332982494,0.4942692,91600.0,91599.0,0.02697376]
["bitfinex-derivatives","BTCF0:USTF0",1764332983412,0.0109184,91607.0,91606.0,0.0109182]
["bitfinex-derivatives","BTCF0:USTF0",1764332983604,0.04335,91612.0,91611.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1764332983905,0.42335,91612.0,91611.0,0.0558979]
["bitfinex-derivatives","BTCF0:USTF0",1764332985703,0.14335,91612.0,91611.0,0.0558979]
["bitfinex-derivatives","BTCF0:USTF0",1764332985903,0.45335,91612.0,91611.0,0.0558979]
["bitfinex-derivatives","BTCF0:USTF0",1764332992813,0.45335,91612.0,91611.0,0.07262845]
["bitfinex-derivatives","BTCF0:USTF0",1764332993317,0.20335,91612.0,91611.0,0.07262845]
["bitfinex-derivatives","BTCF0:USTF0",1764332993514,0.44335,91612.0,91611.0,0.07262845]
["bitfinex-derivatives","BTCF0:USTF0",1764332995212,0.44335,91612.0,91611.0,0.06171055]
["bitfinex-derivatives","BTCF0:USTF0",1764332995608,0.44335,91612.0,91611.0,0.01673055]
["bitfinex-derivatives","BTCF0:USTF0",1764332995914,0.0542679,91611.0,91610.0,0.0109179]
["bitfinex-derivatives","BTCF0:USTF0",1764332996116,0.0542679,91611.0,91610.0,0.0327279]
["bitfinex-derivatives","BTCF0:USTF0",1764332996415,0.0542679,91611.0,91610.0,0.0558979]
["bitfinex-derivatives","BTCF0:USTF0",1764332997412,0.0542679,91611.0,91610.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1764332997914,0.0542679,91611.0,91610.0,0.06138751]
["bitfinex-derivatives","BTCF0:USTF0",1764332998723,0.2442679,91611.0,91610.0,0.06138751]
["bitfinex-derivatives","BTCF0:USTF0",1764332998910,0.4342679,91611.0,91610.0,0.06138751]
["bitfinex-derivatives","BTCF0:USTF0",1764333001310,0.4342679,91611.0,91610.0,0.01640751]
["bitfinex-derivatives","BTCF0:USTF0",1764333001511,0.0625592,91600.0,91599.0,0.00016376]
["bitfinex-derivatives","BTCF0:USTF0",1764333001711,0.4842692,91600.0,91599.0,0.00016376]
["bitfinex-derivatives","BTCF0:USTF0",1764333002406,0.4842692,91600.0,91599.0,0.01665911]
["bitfinex-derivatives","BTCF0:USTF0",1764333002606,0.4882692,91600.0,91599.0,0.00016376]
["bitfinex-derivatives","BTCF0:USTF0",1764333003117,0.4842692,91600.0,91599.0,0.00016376]
["bitfinex-derivatives","BTCF0:USTF0",1764333003419,0.4872692,91600.0,91599.0,0.00016376]
["bitfinex-derivatives","BTCF0:USTF0",1764333007131,0.4872692,91600.0,91599.0,0.01666603]
["bitfinex-derivatives","BTCF0:USTF0",1764333008231,0.4882692,91600.0,91599.0,0.01666603]
["bitfinex-derivatives","BTCF0:USTF0",1764333009726,0.4872692,91600.0,91599.0,0.01666603]
["bitfinex-derivatives","BTCF0:USTF0",1764333009931,0.4872692,91600.0,91599.0,0.06282603]
["bitfinex-derivatives","BTCF0:USTF0",1764333011735,0.4842692,91600.0,91599.0,0.06282603]
["bitfinex-derivatives","BTCF0:USTF0",1764333012035,0.4872692,91600.0,91599.0,0.06282603]
["bitfinex-derivatives","BTCF0:USTF0",1764333013831,0.2472692,91600.0,91599.0,0.06282603]
["bitfinex-derivatives","BTCF0:USTF0",1764333014431,0.4772692,91600.0,91599.0,0.06282603]
["bitfinex-derivatives","BTCF0:USTF0",1764333017945,0.003,91600.0,91599.0,0.06282603]
["bitfinex-derivatives","BTCF0:USTF0",1764333021635,0.01129,91600.0,91599.0,0.06282603]
["bitfinex-derivatives","BTCF0:USTF0",1764333024437,0.0222092,91600.0,91599.0,0.06282603]
["bitfinex-derivatives","BTCF0:USTF0",1764333025237,0.0304992,91600.0,91599.0,0.06282603]
["bitfinex-derivatives","BTCF0:USTF0",1764333025632,0.4104992,91600.0,91599.0,0.06282603]
["bitfinex-derivatives","BTCF0:USTF0",1764333026135,0.4104992,91600.0,91599.0,0.07374533]
["bitfinex-derivatives","BTCF0:USTF0",1764333026941,0.4074992,91600.0,91599.0,0.07374533]
["bitfinex-derivatives","BTCF0:USTF0",1764333027236,0.4084992,91600.0,91599.0,0.07374533]
["bitfinex-derivatives","BTCF0:USTF0",1764333031336,0.4084992,91600.0,91599.0,0.01666603]
["bitfinex-derivatives","BTCF0:USTF0",1764333031938,0.4084992,91600.0,91599.0,0.03998603]
["bitfinex-derivatives","BTCF0:USTF0",1764333032449,0.4084992,91600.0,91599.0,0.06147603]
["bitfinex-derivatives","BTCF0:USTF0",1764333032643,0.4084992,91600.0,91599.0,0.07239533]
["bitfinex-derivatives","BTCF0:USTF0",1764333036146,0.4074992,91600.0,91599.0,0.07239533]
["bitfinex-derivatives","BTCF0:USTF0",1764333037649,0.4074992,91600.0,91599.0,0.06147603]
["bitfinex-derivatives","BTCF0:USTF0",1764333039452,0.4074992,91600.0,91599.0,0.06247603]
["bitfinex-derivatives","BTCF0:USTF0",1764333041154,0.4074992,91600.0,91599.0,0.04098603]
["bitfinex-derivatives","BTCF0:USTF0",1764333042055,0.4074992,91600.0,91599.0,0.01766603]
["bitfinex-derivatives","BTCF0:USTF0",1764333043052,0.4084992,91600.0,91599.0,0.01666603]
["bitfinex-derivatives","BTCF0:USTF0",1764333045053,0.027501,91585.0,91584.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1764333045250,0.457501,91585.0,91584.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1764333045648,0.457501,91585.0,91584.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1764333046949,0.458501,91585.0,91584.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1764333047352,0.458501,91585.0,91584.0,0.02332]
["bitfinex-derivatives","BTCF0:USTF0",1764333047558,0.458501,91585.0,91577.0,0.38412]
["bitfinex-derivatives","BTCF0:USTF0",1764333047559,0.0275018,91578.0,91577.0,0.38412]
["bitfinex-derivatives","BTCF0:USTF0",1764333047750,0.01658,91576.0,91568.0,0.01332]
["bitfinex-derivatives","BTCF0:USTF0",1764333047947,0.41658,91576.0,91568.0,0.01332]
["bitfinex-derivatives","BTCF0:USTF0",1764333049051,0.41658,91576.0,91565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764333049052,0.41658,91576.0,91575.0,0.01959445]
["bitfinex-derivatives","BTCF0:USTF0",1764333050145,0.41658,91576.0,91575.0,0.04291445]
["bitfinex-derivatives","BTCF0:USTF0",1764333050346,0.41658,91576.0,91575.0,0.06440445]
["bitfinex-derivatives","BTCF0:USTF0",1764333050652,0.41858,91576.0,91575.0,0.06240445]
["bitfinex-derivatives","BTCF0:USTF0",1764333051949,0.41658,91576.0,91575.0,0.06240445]
["bitfinex-derivatives","BTCF0:USTF0",1764333052251,0.41758,91576.0,91575.0,0.01759445]
["bitfinex-derivatives","BTCF0:USTF0",1764333052651,0.41758,91576.0,91575.0,0.04091445]
["bitfinex-derivatives","BTCF0:USTF0",1764333052843,0.41758,91576.0,91575.0,0.06240445]
["bitfinex-derivatives","BTCF0:USTF0",1764333053551,0.41758,91576.0,91575.0,0.04091445]
["bitfinex-derivatives","BTCF0:USTF0",1764333054247,0.41758,91576.0,91575.0,0.01759445]
["bitfinex-derivatives","BTCF0:USTF0",1764333055058,0.41758,91576.0,91575.0,0.06240445]
["bitfinex-derivatives","BTCF0:USTF0",1764333055450,0.41658,91576.0,91575.0,0.06240445]
["bitfinex-derivatives","BTCF0:USTF0",1764333055648,0.41758,91576.0,91575.0,0.04091445]
["bitfinex-derivatives","BTCF0:USTF0",1764333055860,0.41758,91576.0,91575.0,0.01759445]
["bitfinex-derivatives","BTCF0:USTF0",1764333056049,0.41658,91576.0,91575.0,0.04091445]
["bitfinex-derivatives","BTCF0:USTF0",1764333056252,0.41858,91576.0,91575.0,0.04091445]
["bitfinex-derivatives","BTCF0:USTF0",1764333057262,0.41858,91576.0,91575.0,0.01759445]
["bitfinex-derivatives","BTCF0:USTF0",1764333058565,0.41858,91576.0,91575.0,0.06240445]
["bitfinex-derivatives","BTCF0:USTF0",1764333060164,0.429502,91576.0,91575.0,0.06240445]
["bitfinex-derivatives","BTCF0:USTF0",1764333060667,0.429502,91576.0,91575.0,0.01759445]
["bitfinex-derivatives","BTCF0:USTF0",1764333061164,0.0275031,91567.0,91566.0,0.00027303]
["bitfinex-derivatives","BTCF0:USTF0",1764333061364,0.4575031,91567.0,91566.0,0.00027303]
["bitfinex-derivatives","BTCF0:USTF0",1764333062155,0.4575031,91567.0,91566.0,0.02359303]
["bitfinex-derivatives","BTCF0:USTF0",1764333062356,0.0275042,91558.0,91557.0,0.00010981]
["bitfinex-derivatives","BTCF0:USTF0",1764333062556,0.7683042,91558.0,91557.0,0.04440981]
["bitfinex-derivatives","BTCF0:USTF0",1764333063868,0.7683042,91558.0,91557.0,0.04040981]
["bitfinex-derivatives","BTCF0:USTF0",1764333064367,0.7693042,91558.0,91557.0,0.04040981]
["bitfinex-derivatives","BTCF0:USTF0",1764333064762,0.7683042,91558.0,91557.0,0.05787484]
["bitfinex-derivatives","BTCF0:USTF0",1764333064962,0.7683042,91558.0,91557.0,0.05887484]
["bitfinex-derivatives","BTCF0:USTF0",1764333067272,0.7683042,91558.0,91557.0,0.05787484]
["bitfinex-derivatives","BTCF0:USTF0",1764333071364,0.7683042,91558.0,91557.0,0.01746503]
["bitfinex-derivatives","BTCF0:USTF0",1764333071570,0.7683042,91558.0,91544.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1764333071571,0.0352857,91545.0,91544.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1764333071770,0.4752857,91545.0,91544.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1764333073177,0.4752857,91545.0,91544.0,0.05849564]
["bitfinex-derivatives","BTCF0:USTF0",1764333073577,0.4752857,91545.0,91540.0,0.01307]
["bitfinex-derivatives","BTCF0:USTF0",1764333073578,0.03396151,91541.0,91540.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1764333073777,0.42396151,91541.0,91540.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1764333073972,0.42396151,91541.0,91540.0,0.07465281]
["bitfinex-derivatives","BTCF0:USTF0",1764333074972,0.42396151,91541.0,91540.0,0.07565281]
["bitfinex-derivatives","BTCF0:USTF0",1764333077886,0.78476151,91541.0,91540.0,0.01828281]
["bitfinex-derivatives","BTCF0:USTF0",1764333082488,0.78476151,91541.0,91540.0,0.03997281]
["bitfinex-derivatives","BTCF0:USTF0",1764333082690,0.78476151,91541.0,91540.0,0.06293281]
["bitfinex-derivatives","BTCF0:USTF0",1764333083105,0.78476151,91541.0,91540.0,0.04112281]
["bitfinex-derivatives","BTCF0:USTF0",1764333083398,0.78476151,91541.0,91540.0,0.06408281]
["bitfinex-derivatives","BTCF0:USTF0",1764333083606,0.78476151,91541.0,91540.0,0.01828281]
["bitfinex-derivatives","BTCF0:USTF0",1764333084612,0.78476151,91541.0,91540.0,0.04112281]
["bitfinex-derivatives","BTCF0:USTF0",1764333084807,0.78476151,91541.0,91540.0,0.07795281]
["bitfinex-derivatives","BTCF0:USTF0",1764333085007,0.3608,91541.0,91540.0,0.07795281]
["bitfinex-derivatives","BTCF0:USTF0",1764333085215,0.1830045,91556.0,91553.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1764333085402,0.38234385,91554.0,91553.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1764333085699,0.39452385,91554.0,91553.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1764333086095,0.37016385,91554.0,91553.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1764333086300,0.00016385,91554.0,91553.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1764333086797,0.00316385,91554.0,91553.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1764333087714,0.00016385,91554.0,91553.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1764333087904,0.00016385,91554.0,91553.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1764333089614,0.0109232,91566.0,91565.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1764333089817,0.1809232,91566.0,91565.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1764333090513,0.17,91566.0,91565.0,0.0567233]
["bitfinex-derivatives","BTCF0:USTF0",1764333090711,0.00016385,91575.0,91574.0,0.0567223]
["bitfinex-derivatives","BTCF0:USTF0",1764333091811,0.01250385,91575.0,91574.0,0.0567223]
["bitfinex-derivatives","BTCF0:USTF0",1764333092018,0.46484385,91575.0,91574.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1764333093013,0.46484385,91575.0,91574.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1764333093209,0.46484385,91575.0,91574.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764333093517,0.02468,91567.0,91566.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1764333093716,0.46468,91567.0,91566.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1764333094513,0.4756031,91567.0,91566.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1764333099914,0.4756031,91567.0,91566.0,0.05944]
["bitfinex-derivatives","BTCF0:USTF0",1764333100915,0.4756031,91567.0,91566.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1764333101716,0.4756031,91567.0,91566.0,0.07657084]
["bitfinex-derivatives","BTCF0:USTF0",1764333103618,0.4766031,91567.0,91566.0,0.01813084]
["bitfinex-derivatives","BTCF0:USTF0",1764333103818,0.0356038,91561.0,91560.0,0.41924]
["bitfinex-derivatives","BTCF0:USTF0",1764333104017,0.4756038,91561.0,91560.0,0.41924]
["bitfinex-derivatives","BTCF0:USTF0",1764333104723,0.4756038,91561.0,91560.0,0.4301639]
["bitfinex-derivatives","BTCF0:USTF0",1764333105920,0.4756038,91561.0,91560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764333106116,0.02468,91557.0,91545.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1764333106313,0.78548,91557.0,91545.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1764333106922,0.78548,91557.0,91540.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1764333107424,0.0232662,91541.0,91540.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1764333107616,0.02468,91539.0,91538.0,0.00010404]
["bitfinex-derivatives","BTCF0:USTF0",1764333107917,0.41468,91539.0,91538.0,0.00010404]
["bitfinex-derivatives","BTCF0:USTF0",1764333109036,0.41468,91539.0,91524.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1764333109037,0.0356079,91527.0,91526.0,0.02247315]
["bitfinex-derivatives","BTCF0:USTF0",1764333109212,0.7864079,91527.0,91526.0,0.02247315]
["bitfinex-derivatives","BTCF0:USTF0",1764333109625,0.7864079,91527.0,91526.0,0.00027315]
["bitfinex-derivatives","BTCF0:USTF0",1764333109924,0.78651194,91527.0,91526.0,0.01803895]
["bitfinex-derivatives","BTCF0:USTF0",1764333110112,0.78651194,91527.0,91526.0,0.00027315]
["bitfinex-derivatives","BTCF0:USTF0",1764333110320,0.78651194,91527.0,91526.0,0.00427315]
["bitfinex-derivatives","BTCF0:USTF0",1764333110523,0.0356095,91513.0,91512.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1764333110726,0.39651354,91513.0,91512.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1764333111229,0.36090404,91513.0,91512.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1764333112027,0.38558404,91513.0,91512.0,0.05927]
["bitfinex-derivatives","BTCF0:USTF0",1764333112722,0.38558404,91513.0,91512.0,0.06527]
["bitfinex-derivatives","BTCF0:USTF0",1764333113719,0.38558404,91513.0,91512.0,0.08311297]
["bitfinex-derivatives","BTCF0:USTF0",1764333115226,0.38558404,91513.0,91512.0,0.09404267]
["bitfinex-derivatives","BTCF0:USTF0",1764333115421,0.36090404,91513.0,91512.0,0.09404267]
["bitfinex-derivatives","BTCF0:USTF0",1764333121132,0.00010404,91513.0,91512.0,0.09404267]
["bitfinex-derivatives","BTCF0:USTF0",1764333121322,0.00016385,91522.0,91521.0,0.0554986]
["bitfinex-derivatives","BTCF0:USTF0",1764333122334,0.00016385,91522.0,91521.0,0.0584986]
["bitfinex-derivatives","BTCF0:USTF0",1764333129836,0.3608,91527.0,91526.0,0.054548]
["bitfinex-derivatives","BTCF0:USTF0",1764333131634,0.38244,91527.0,91526.0,0.054548]
["bitfinex-derivatives","BTCF0:USTF0",1764333131845,0.38244,91527.0,91526.0,0.056548]
["bitfinex-derivatives","BTCF0:USTF0",1764333132542,0.02164,91527.0,91526.0,0.056548]
["bitfinex-derivatives","BTCF0:USTF0",1764333132739,0.0325676,91530.0,91529.0,0.0545476]
["bitfinex-derivatives","BTCF0:USTF0",1764333133130,0.0557576,91530.0,91529.0,0.0545476]
["bitfinex-derivatives","BTCF0:USTF0",1764333134739,0.0557576,91530.0,91529.0,0.0555476]
["bitfinex-derivatives","BTCF0:USTF0",1764333135542,0.0325676,91530.0,91529.0,0.0555476]
["bitfinex-derivatives","BTCF0:USTF0",1764333135946,0.0325675,91530.0,91529.0,0.0555476]
["bitfinex-derivatives","BTCF0:USTF0",1764333136343,0.0558775,91530.0,91529.0,0.0555476]
["bitfinex-derivatives","BTCF0:USTF0",1764333136740,0.04495,91530.0,91529.0,0.0555476]
["bitfinex-derivatives","BTCF0:USTF0",1764333140149,0.02164,91530.0,91529.0,0.0555476]
["bitfinex-derivatives","BTCF0:USTF0",1764333140349,0.0109274,91531.0,91530.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1764333140549,0.0335374,91531.0,91530.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1764333140749,0.0568474,91531.0,91530.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1764333141249,0.0335374,91531.0,91530.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1764333141651,0.0568474,91531.0,91530.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1764333141848,0.3608,91533.0,91532.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1764333145654,0.00016385,91536.0,91535.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1764333147544,0.00016385,91536.0,91535.0,0.0688969]
["bitfinex-derivatives","BTCF0:USTF0",1764333150350,0.04608385,91536.0,91535.0,0.0688969]
["bitfinex-derivatives","BTCF0:USTF0",1764333150656,0.00016385,91536.0,91535.0,0.0688969]
["bitfinex-derivatives","BTCF0:USTF0",1764333152660,0.3608,91544.0,91543.0,0.053486]
["bitfinex-derivatives","BTCF0:USTF0",1764333152969,0.35134474,91544.0,91543.0,0.053486]
["bitfinex-derivatives","BTCF0:USTF0",1764333153763,0.37277474,91544.0,91543.0,0.053486]
["bitfinex-derivatives","BTCF0:USTF0",1764333154258,0.37477474,91544.0,91543.0,0.053486]
["bitfinex-derivatives","BTCF0:USTF0",1764333155158,0.35334474,91544.0,91543.0,0.053486]
["bitfinex-derivatives","BTCF0:USTF0",1764333156455,0.37477474,91544.0,91543.0,0.053486]
["bitfinex-derivatives","BTCF0:USTF0",1764333156651,0.39671474,91544.0,91543.0,0.053486]
["bitfinex-derivatives","BTCF0:USTF0",1764333158856,0.39471474,91544.0,91543.0,0.053486]
["bitfinex-derivatives","BTCF0:USTF0",1764333160261,0.39471474,91544.0,91543.0,0.055486]
["bitfinex-derivatives","BTCF0:USTF0",1764333160457,0.40564054,91544.0,91543.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764333160756,0.77564054,91544.0,91543.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764333161764,0.0542973,91532.0,91531.0,0.0534874]
["bitfinex-derivatives","BTCF0:USTF0",1764333163263,0.0542973,91532.0,91531.0,0.0544874]
["bitfinex-derivatives","BTCF0:USTF0",1764333163458,0.3608,91536.0,91535.0,0.0664669]
["bitfinex-derivatives","BTCF0:USTF0",1764333164259,0.38223,91536.0,91535.0,0.0664669]
["bitfinex-derivatives","BTCF0:USTF0",1764333166360,0.38223,91536.0,91535.0,0.0684669]
["bitfinex-derivatives","BTCF0:USTF0",1764333167552,0.40417,91536.0,91535.0,0.0684669]
["bitfinex-derivatives","BTCF0:USTF0",1764333169365,0.40417,91536.0,91535.0,0.0674669]
["bitfinex-derivatives","BTCF0:USTF0",1764333170469,0.40417,91536.0,91535.0,0.0684669]
["bitfinex-derivatives","BTCF0:USTF0",1764333170960,0.40417,91536.0,91535.0,0.0664669]
["bitfinex-derivatives","BTCF0:USTF0",1764333171166,0.40417,91536.0,91535.0,0.0684669]
["bitfinex-derivatives","BTCF0:USTF0",1764333172065,0.4150968,91536.0,91535.0,0.0684669]
["bitfinex-derivatives","BTCF0:USTF0",1764333173170,0.40417,91536.0,91535.0,0.0674669]
["bitfinex-derivatives","BTCF0:USTF0",1764333173872,0.40417,91536.0,91535.0,0.0664669]
["bitfinex-derivatives","BTCF0:USTF0",1764333174270,0.40417,91536.0,91535.0,0.0674669]
["bitfinex-derivatives","BTCF0:USTF0",1764333175674,0.40417,91536.0,91535.0,0.0664669]
["bitfinex-derivatives","BTCF0:USTF0",1764333175871,0.40417,91536.0,91535.0,0.0674669]
["bitfinex-derivatives","BTCF0:USTF0",1764333177366,0.40417,91536.0,91535.0,0.0664669]
["bitfinex-derivatives","BTCF0:USTF0",1764333177564,0.40417,91536.0,91535.0,0.0674669]
["bitfinex-derivatives","BTCF0:USTF0",1764333178873,0.40417,91536.0,91535.0,0.0664669]
["bitfinex-derivatives","BTCF0:USTF0",1764333179062,0.40417,91536.0,91535.0,0.0674669]
["bitfinex-derivatives","BTCF0:USTF0",1764333179474,0.40417,91536.0,91535.0,0.0664669]
["bitfinex-derivatives","BTCF0:USTF0",1764333179674,0.40417,91536.0,91535.0,0.0674669]
["bitfinex-derivatives","BTCF0:USTF0",1764333179872,0.3608,91544.0,91543.0,0.032176]
["bitfinex-derivatives","BTCF0:USTF0",1764333180075,0.36107303,91566.0,91552.0,0.0534849]
["bitfinex-derivatives","BTCF0:USTF0",1764333180269,0.02159385,91553.0,91552.0,0.0534849]
["bitfinex-derivatives","BTCF0:USTF0",1764333180578,0.04353385,91553.0,91552.0,0.0534849]
["bitfinex-derivatives","BTCF0:USTF0",1764333183775,0.00016385,91553.0,91552.0,0.0534849]
["bitfinex-derivatives","BTCF0:USTF0",1764333184373,0.40480303,91566.0,91565.0,0.0671233]
["bitfinex-derivatives","BTCF0:USTF0",1764333184676,0.38339303,91566.0,91565.0,0.0671233]
["bitfinex-derivatives","BTCF0:USTF0",1764333184878,0.40480303,91566.0,91565.0,0.0671233]
["bitfinex-derivatives","BTCF0:USTF0",1764333185374,0.40480303,91566.0,91565.0,0.0540833]
["bitfinex-derivatives","BTCF0:USTF0",1764333186076,0.40480303,91566.0,91565.0,0.0570833]
["bitfinex-derivatives","BTCF0:USTF0",1764333186870,0.40480303,91566.0,91565.0,0.0560833]
["bitfinex-derivatives","BTCF0:USTF0",1764333189076,0.40480303,91566.0,91565.0,0.0550833]
["bitfinex-derivatives","BTCF0:USTF0",1764333190080,0.40480303,91566.0,91565.0,0.0540833]
["bitfinex-derivatives","BTCF0:USTF0",1764333190373,0.40480303,91566.0,91565.0,0.0550833]
["bitfinex-derivatives","BTCF0:USTF0",1764333191477,0.04400303,91566.0,91565.0,0.0550833]
["bitfinex-derivatives","BTCF0:USTF0",1764333192378,0.04400303,91566.0,91565.0,0.0540833]
["bitfinex-derivatives","BTCF0:USTF0",1764333192572,0.04400303,91566.0,91565.0,0.0550833]
["bitfinex-derivatives","BTCF0:USTF0",1764333192773,0.04400303,91566.0,91565.0,0.07299741]
["bitfinex-derivatives","BTCF0:USTF0",1764333193273,0.04400303,91566.0,91565.0,0.08603741]
["bitfinex-derivatives","BTCF0:USTF0",1764333194569,0.02259303,91566.0,91565.0,0.08603741]
["bitfinex-derivatives","BTCF0:USTF0",1764333194773,0.04376303,91566.0,91565.0,0.08603741]
["bitfinex-derivatives","BTCF0:USTF0",1764333198882,0.02259303,91566.0,91565.0,0.08603741]
["bitfinex-derivatives","BTCF0:USTF0",1764333199183,0.04376303,91566.0,91565.0,0.08603741]
["bitfinex-derivatives","BTCF0:USTF0",1764333201082,0.04376303,91566.0,91565.0,0.07299741]
["bitfinex-derivatives","BTCF0:USTF0",1764333202283,0.04376303,91566.0,91565.0,0.08583741]
["bitfinex-derivatives","BTCF0:USTF0",1764333202675,0.04376303,91566.0,91565.0,0.08483741]
["bitfinex-derivatives","BTCF0:USTF0",1764333202978,0.04376303,91566.0,91565.0,0.08583741]
["bitfinex-derivatives","BTCF0:USTF0",1764333204584,0.04376303,91566.0,91565.0,0.07299741]
["bitfinex-derivatives","BTCF0:USTF0",1764333211081,0.02259303,91566.0,91565.0,0.07299741]
["bitfinex-derivatives","BTCF0:USTF0",1764333211285,0.3608,91573.0,91572.0,0.0681025]
["bitfinex-derivatives","BTCF0:USTF0",1764333211487,0.35125038,91573.0,91572.0,0.0681025]
["bitfinex-derivatives","BTCF0:USTF0",1764333211683,0.00016385,91575.0,91572.0,0.0681025]
["bitfinex-derivatives","BTCF0:USTF0",1764333211988,0.00016385,91575.0,91574.0,0.04299]
["bitfinex-derivatives","BTCF0:USTF0",1764333212396,0.04416385,91575.0,91574.0,0.04299]
["bitfinex-derivatives","BTCF0:USTF0",1764333213995,0.02164385,91575.0,91574.0,0.04299]
["bitfinex-derivatives","BTCF0:USTF0",1764333214396,0.04416385,91575.0,91574.0,0.04299]
["bitfinex-derivatives","BTCF0:USTF0",1764333214798,0.00016385,91575.0,91574.0,0.04299]
["bitfinex-derivatives","BTCF0:USTF0",1764333215298,0.00016385,91575.0,91574.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1764333217290,0.02164385,91575.0,91574.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1764333218393,0.01274,91596.0,91574.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1764333218595,0.4048,91584.0,91583.0,0.0549712]
["bitfinex-derivatives","BTCF0:USTF0",1764333218798,0.38228,91584.0,91583.0,0.2269712]
["bitfinex-derivatives","BTCF0:USTF0",1764333219899,0.04416385,91593.0,91592.0,0.0549701]
["bitfinex-derivatives","BTCF0:USTF0",1764333221387,0.04616385,91593.0,91592.0,0.0549701]
["bitfinex-derivatives","BTCF0:USTF0",1764333221998,0.04416385,91593.0,91592.0,0.0569701]
["bitfinex-derivatives","BTCF0:USTF0",1764333223101,0.00016385,91593.0,91592.0,0.0569701]
["bitfinex-derivatives","BTCF0:USTF0",1764333224392,0.3608,91613.0,91605.0,0.0679886]
["bitfinex-derivatives","BTCF0:USTF0",1764333224393,0.04427291,91606.0,91605.0,0.0679886]
["bitfinex-derivatives","BTCF0:USTF0",1764333224589,0.044,91613.0,91612.0,0.0549677]
["bitfinex-derivatives","BTCF0:USTF0",1764333225192,0.4048,91623.0,91622.0,0.0549665]
["bitfinex-derivatives","BTCF0:USTF0",1764333225396,0.044,91623.0,91622.0,0.0549665]
["bitfinex-derivatives","BTCF0:USTF0",1764333227203,0.049,91623.0,91622.0,0.0549665]
["bitfinex-derivatives","BTCF0:USTF0",1764333227704,0.044,91623.0,91622.0,0.0569665]
["bitfinex-derivatives","BTCF0:USTF0",1764333228496,0.044,91623.0,91622.0,0.04605]
["bitfinex-derivatives","BTCF0:USTF0",1764333230115,0.044,91623.0,91622.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1764333233005,0.044,91623.0,91622.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764333233210,0.044,91614.0,91613.0,0.05513136]
["bitfinex-derivatives","BTCF0:USTF0",1764333234312,0.044,91614.0,91613.0,0.00016376]
["bitfinex-derivatives","BTCF0:USTF0",1764333234515,0.044,91614.0,91613.0,0.00116376]
["bitfinex-derivatives","BTCF0:USTF0",1764333235016,0.4048,91614.0,91613.0,0.01208136]
["bitfinex-derivatives","BTCF0:USTF0",1764333235217,0.4048,91614.0,91613.0,0.00116376]
["bitfinex-derivatives","BTCF0:USTF0",1764333236219,0.4048,91614.0,91613.0,0.00016376]
["bitfinex-derivatives","BTCF0:USTF0",1764333236719,0.4058,91614.0,91613.0,0.00016376]
["bitfinex-derivatives","BTCF0:USTF0",1764333237316,0.4058,91614.0,91613.0,0.02233376]
["bitfinex-derivatives","BTCF0:USTF0",1764333237317,0.4048,91614.0,91613.0,0.02233376]
["bitfinex-derivatives","BTCF0:USTF0",1764333237718,0.4048,91614.0,91613.0,0.00016376]
["bitfinex-derivatives","BTCF0:USTF0",1764333239816,0.7748,91614.0,91613.0,0.00016376]
["bitfinex-derivatives","BTCF0:USTF0",1764333240016,0.7758,91614.0,91613.0,0.00016376]
["bitfinex-derivatives","BTCF0:USTF0",1764333240517,0.7748,91614.0,91613.0,0.00016376]
["bitfinex-derivatives","BTCF0:USTF0",1764333240823,0.4058,91614.0,91613.0,0.04421376]
["bitfinex-derivatives","BTCF0:USTF0",1764333242609,0.4048,91614.0,91613.0,0.00016376]
["bitfinex-derivatives","BTCF0:USTF0",1764333242823,0.4048,91614.0,91613.0,0.04423376]
["bitfinex-derivatives","BTCF0:USTF0",1764333245324,0.4048,91614.0,91613.0,0.00016376]
["bitfinex-derivatives","BTCF0:USTF0",1764333245628,0.8448,91614.0,91613.0,0.00116376]
["bitfinex-derivatives","BTCF0:USTF0",1764333246125,0.8448,91614.0,91613.0,0.00016376]
["bitfinex-derivatives","BTCF0:USTF0",1764333246817,0.8458,91614.0,91613.0,0.00016376]
["bitfinex-derivatives","BTCF0:USTF0",1764333248222,0.485,91614.0,91613.0,0.00016376]
["bitfinex-derivatives","BTCF0:USTF0",1764333248424,0.8458,91614.0,91613.0,0.04423376]
["bitfinex-derivatives","BTCF0:USTF0",1764333248624,0.8458,91614.0,91613.0,0.00016376]
["bitfinex-derivatives","BTCF0:USTF0",1764333249632,0.6058,91614.0,91613.0,0.04423376]
["bitfinex-derivatives","BTCF0:USTF0",1764333249936,0.8258,91614.0,91613.0,0.04423376]
["bitfinex-derivatives","BTCF0:USTF0",1764333252429,0.4158,91614.0,91613.0,0.04423376]
["bitfinex-derivatives","BTCF0:USTF0",1764333253537,0.7858,91614.0,91613.0,0.04423376]
["bitfinex-derivatives","BTCF0:USTF0",1764333254526,0.4058,91614.0,91613.0,0.04423376]
["bitfinex-derivatives","BTCF0:USTF0",1764333254929,0.4758,91614.0,91613.0,0.04423376]
["bitfinex-derivatives","BTCF0:USTF0",1764333255236,0.4058,91614.0,91613.0,0.04423376]
["bitfinex-derivatives","BTCF0:USTF0",1764333258233,0.045,91614.0,91613.0,0.04423376]
["bitfinex-derivatives","BTCF0:USTF0",1764333258536,0.001,91614.0,91613.0,0.04423376]
["bitfinex-derivatives","BTCF0:USTF0",1764333258839,0.40404,91624.0,91623.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1764333259334,0.40404,91624.0,91623.0,0.0548464]
["bitfinex-derivatives","BTCF0:USTF0",1764333260031,0.40504,91624.0,91623.0,0.0548464]
["bitfinex-derivatives","BTCF0:USTF0",1764333261639,0.40404,91624.0,91623.0,0.0548464]
["bitfinex-derivatives","BTCF0:USTF0",1764333261839,0.40404,91624.0,91623.0,0.0568464]
["bitfinex-derivatives","BTCF0:USTF0",1764333266744,0.40404,91624.0,91623.0,0.07367825]
["bitfinex-derivatives","BTCF0:USTF0",1764333268746,0.04324,91624.0,91623.0,0.07367825]
["bitfinex-derivatives","BTCF0:USTF0",1764333271844,0.04329,91631.0,91630.0,0.0534156]
["bitfinex-derivatives","BTCF0:USTF0",1764333272046,0.04329,91631.0,91630.0,0.2253756]
["bitfinex-derivatives","BTCF0:USTF0",1764333273040,0.04329,91631.0,91630.0,0.0534156]
["bitfinex-derivatives","BTCF0:USTF0",1764333273235,0.04329,91631.0,91630.0,0.2253756]
["bitfinex-derivatives","BTCF0:USTF0",1764333274545,0.00027279,91646.0,91645.0,0.0109138]
["bitfinex-derivatives","BTCF0:USTF0",1764333274745,0.00027279,91646.0,91645.0,0.2253338]
["bitfinex-derivatives","BTCF0:USTF0",1764333274950,0.04356279,91646.0,91645.0,0.2253338]
["bitfinex-derivatives","BTCF0:USTF0",1764333275755,0.04556279,91646.0,91645.0,0.2253338]
["bitfinex-derivatives","BTCF0:USTF0",1764333277354,0.02338279,91646.0,91645.0,0.2253338]
["bitfinex-derivatives","BTCF0:USTF0",1764333277553,0.00227279,91646.0,91645.0,0.2253338]
["bitfinex-derivatives","BTCF0:USTF0",1764333277946,0.40409,91654.0,91653.0,0.0534129]
["bitfinex-derivatives","BTCF0:USTF0",1764333278758,0.04329,91654.0,91653.0,0.0534129]
["bitfinex-derivatives","BTCF0:USTF0",1764333279752,0.0001087,91655.0,91654.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1764333279954,0.40409,91671.0,91670.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1764333280159,0.40409,91671.0,91670.0,0.0534108]
["bitfinex-derivatives","BTCF0:USTF0",1764333280456,0.05597,91670.0,91669.0,0.17196]
["bitfinex-derivatives","BTCF0:USTF0",1764333281360,0.05597,91670.0,91669.0,0.19325]
["bitfinex-derivatives","BTCF0:USTF0",1764333281558,0.04929,91670.0,91669.0,0.21446]
["bitfinex-derivatives","BTCF0:USTF0",1764333289072,0.06197,91670.0,91669.0,0.19317]
["bitfinex-derivatives","BTCF0:USTF0",1764333289264,0.06197,91670.0,91669.0,0.17188]
["bitfinex-derivatives","BTCF0:USTF0",1764333289465,0.06197,91670.0,91669.0,0.20832203]
["bitfinex-derivatives","BTCF0:USTF0",1764333289673,0.06197,91670.0,91669.0,0.22953203]
["bitfinex-derivatives","BTCF0:USTF0",1764333290264,0.06197,91670.0,91669.0,0.20832203]
["bitfinex-derivatives","BTCF0:USTF0",1764333290459,0.06197,91670.0,91669.0,0.03644203]
["bitfinex-derivatives","BTCF0:USTF0",1764333290666,0.04929,91670.0,91669.0,0.05765203]
["bitfinex-derivatives","BTCF0:USTF0",1764333292565,0.49197,91670.0,91669.0,0.01515203]
["bitfinex-derivatives","BTCF0:USTF0",1764333292867,0.0542019,91661.0,91660.0,0.00016367]
["bitfinex-derivatives","BTCF0:USTF0",1764333293075,0.8450019,91661.0,91660.0,0.00016367]
["bitfinex-derivatives","BTCF0:USTF0",1764333293267,0.83409,91661.0,91660.0,0.00016367]
["bitfinex-derivatives","BTCF0:USTF0",1764333294273,0.83709,91661.0,91660.0,0.01586222]
["bitfinex-derivatives","BTCF0:USTF0",1764333298770,0.41709,91661.0,91660.0,0.05836222]
["bitfinex-derivatives","BTCF0:USTF0",1764333298978,0.62709,91661.0,91660.0,0.05836222]
["bitfinex-derivatives","BTCF0:USTF0",1764333299775,0.40709,91661.0,91660.0,0.05836222]
["bitfinex-derivatives","BTCF0:USTF0",1764333299969,0.40709,91661.0,91660.0,0.03715222]
["bitfinex-derivatives","BTCF0:USTF0",1764333300877,0.4180019,91661.0,91660.0,0.03715222]
["bitfinex-derivatives","BTCF0:USTF0",1764333302378,0.0572019,91661.0,91660.0,0.03715222]
["bitfinex-derivatives","BTCF0:USTF0",1764333302575,0.8180019,91661.0,91660.0,0.01586222]
["bitfinex-derivatives","BTCF0:USTF0",1764333302770,0.8180019,91661.0,91648.0,0.0109133]
["bitfinex-derivatives","BTCF0:USTF0",1764333302771,0.054573,91652.0,91651.0,0.0109131]
["bitfinex-derivatives","BTCF0:USTF0",1764333303080,0.454573,91652.0,91651.0,0.0109131]
["bitfinex-derivatives","BTCF0:USTF0",1764333304380,0.455573,91652.0,91651.0,0.0109131]
["bitfinex-derivatives","BTCF0:USTF0",1764333304981,0.44466,91652.0,91651.0,0.0109131]
["bitfinex-derivatives","BTCF0:USTF0",1764333305674,0.80546,91652.0,91651.0,0.0547431]
["bitfinex-derivatives","BTCF0:USTF0",1764333305986,0.3618,91652.0,91651.0,0.0547431]
["bitfinex-derivatives","BTCF0:USTF0",1764333306577,0.38327,91652.0,91651.0,0.0547431]
["bitfinex-derivatives","BTCF0:USTF0",1764333306772,0.40546,91652.0,91651.0,0.0547431]
["bitfinex-derivatives","BTCF0:USTF0",1764333309583,0.04466,91652.0,91651.0,0.0547431]
["bitfinex-derivatives","BTCF0:USTF0",1764333311574,0.001,91652.0,91651.0,0.0547431]
["bitfinex-derivatives","BTCF0:USTF0",1764333315685,0.04466,91652.0,91651.0,0.0547431]
["bitfinex-derivatives","BTCF0:USTF0",1764333315883,0.04466,91652.0,91651.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1764333316286,0.04366,91646.0,91645.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1764333316482,0.04366,91646.0,91645.0,0.0674738]
["bitfinex-derivatives","BTCF0:USTF0",1764333316784,0.04366,91646.0,91645.0,0.0547438]
["bitfinex-derivatives","BTCF0:USTF0",1764333321691,0.04366,91646.0,91645.0,0.02152]
["bitfinex-derivatives","BTCF0:USTF0",1764333321890,0.0689838,91645.0,91644.0,0.01582532]
["bitfinex-derivatives","BTCF0:USTF0",1764333322193,0.0689838,91645.0,91642.0,0.00016367]
["bitfinex-derivatives","BTCF0:USTF0",1764333322194,0.056304,91643.0,91642.0,0.00016367]
["bitfinex-derivatives","BTCF0:USTF0",1764333322395,0.486304,91643.0,91642.0,0.00016367]
["bitfinex-derivatives","BTCF0:USTF0",1764333323590,0.487304,91643.0,91642.0,0.02228367]
["bitfinex-derivatives","BTCF0:USTF0",1764333323788,0.057304,91643.0,91642.0,0.04350367]
["bitfinex-derivatives","BTCF0:USTF0",1764333324589,0.057304,91643.0,91642.0,0.05441787]
["bitfinex-derivatives","BTCF0:USTF0",1764333325291,0.056304,91643.0,91642.0,0.05441787]
["bitfinex-derivatives","BTCF0:USTF0",1764333326897,0.056304,91643.0,91642.0,0.07000975]
["bitfinex-derivatives","BTCF0:USTF0",1764333327100,0.417104,91643.0,91642.0,0.07000975]
["bitfinex-derivatives","BTCF0:USTF0",1764333328487,0.417104,91643.0,91642.0,0.01575555]
["bitfinex-derivatives","BTCF0:USTF0",1764333330087,0.418104,91643.0,91642.0,0.01575555]
["bitfinex-derivatives","BTCF0:USTF0",1764333330596,0.868104,91643.0,91642.0,0.01575555]
["bitfinex-derivatives","BTCF0:USTF0",1764333331806,0.868104,91643.0,91642.0,0.03787555]
["bitfinex-derivatives","BTCF0:USTF0",1764333331994,0.868104,91643.0,91642.0,0.06102555]
["bitfinex-derivatives","BTCF0:USTF0",1764333332701,0.85719,91643.0,91642.0,0.06102555]
["bitfinex-derivatives","BTCF0:USTF0",1764333333301,0.868104,91643.0,91642.0,0.06102555]
["bitfinex-derivatives","BTCF0:USTF0",1764333334397,0.85719,91643.0,91642.0,0.06102555]
["bitfinex-derivatives","BTCF0:USTF0",1764333334700,0.82719,91643.0,91642.0,0.06102555]
["bitfinex-derivatives","BTCF0:USTF0",1764333335394,0.838104,91643.0,91642.0,0.06102555]
["bitfinex-derivatives","BTCF0:USTF0",1764333335593,0.837104,91643.0,91642.0,0.06102555]
["bitfinex-derivatives","BTCF0:USTF0",1764333338611,0.82619,91643.0,91642.0,0.06102555]
["bitfinex-derivatives","BTCF0:USTF0",1764333340196,0.3608,91643.0,91642.0,0.06102555]
["bitfinex-derivatives","BTCF0:USTF0",1764333340713,0.38334,91643.0,91642.0,0.06102555]
["bitfinex-derivatives","BTCF0:USTF0",1764333340903,0.38334,91643.0,91642.0,0.06202555]
["bitfinex-derivatives","BTCF0:USTF0",1764333341105,0.40523,91643.0,91642.0,0.06202555]
["bitfinex-derivatives","BTCF0:USTF0",1764333343409,0.04443,91656.0,91655.0,0.04584]
["bitfinex-derivatives","BTCF0:USTF0",1764333343601,0.47443,91656.0,91655.0,0.04584]
["bitfinex-derivatives","BTCF0:USTF0",1764333343801,0.04443,91656.0,91655.0,0.0567526]
["bitfinex-derivatives","BTCF0:USTF0",1764333344004,0.3608,91660.0,91659.0,0.0567521]
["bitfinex-derivatives","BTCF0:USTF0",1764333344409,0.3608,91668.0,91660.0,0.05906]
["bitfinex-derivatives","BTCF0:USTF0",1764333344811,0.02270337,91661.0,91660.0,0.05906]
["bitfinex-derivatives","BTCF0:USTF0",1764333345017,0.00016337,91661.0,91660.0,0.05906]
["bitfinex-derivatives","BTCF0:USTF0",1764333345710,0.00316337,91661.0,91660.0,0.05906]
["bitfinex-derivatives","BTCF0:USTF0",1764333346816,0.02570337,91661.0,91660.0,0.05906]
["bitfinex-derivatives","BTCF0:USTF0",1764333347013,0.04759337,91661.0,91660.0,0.05906]
["bitfinex-derivatives","BTCF0:USTF0",1764333350827,0.04759337,91661.0,91660.0,0.07539242]
["bitfinex-derivatives","BTCF0:USTF0",1764333358429,0.00316337,91661.0,91660.0,0.07539242]
["bitfinex-derivatives","BTCF0:USTF0",1764333358819,0.04759337,91661.0,91660.0,0.07539242]
["bitfinex-derivatives","BTCF0:USTF0",1764333362932,0.00316337,91661.0,91660.0,0.07539242]
["bitfinex-derivatives","BTCF0:USTF0",1764333363430,0.04607337,91661.0,91660.0,0.02724442]
["bitfinex-derivatives","BTCF0:USTF0",1764333363631,0.04607337,91661.0,91660.0,0.068552]
["bitfinex-derivatives","BTCF0:USTF0",1764333363822,0.02416337,91661.0,91660.0,0.068552]
["bitfinex-derivatives","BTCF0:USTF0",1764333364436,0.04607337,91661.0,91660.0,0.068552]
["bitfinex-derivatives","BTCF0:USTF0",1764333366532,0.04607337,91661.0,91660.0,0.032752]
["bitfinex-derivatives","BTCF0:USTF0",1764333366730,0.3608,91688.0,91685.0,0.068549]
["bitfinex-derivatives","BTCF0:USTF0",1764333366931,0.09931591,91751.0,91730.0,0.00276]
["bitfinex-derivatives","BTCF0:USTF0",1764333367132,0.04291,91736.0,91735.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1764333368540,0.04291,91736.0,91735.0,0.77924]
["bitfinex-derivatives","BTCF0:USTF0",1764333369041,0.05346,91736.0,91735.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1764333369231,0.50346,91736.0,91735.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1764333369542,0.50746,91736.0,91735.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1764333370428,0.04691,91736.0,91735.0,0.7769431]
["bitfinex-derivatives","BTCF0:USTF0",1764333370831,0.44691,91736.0,91735.0,0.7769431]
["bitfinex-derivatives","BTCF0:USTF0",1764333371032,0.44691,91736.0,91735.0,0.7543431]
["bitfinex-derivatives","BTCF0:USTF0",1764333371639,0.44691,91736.0,91735.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1764333374735,0.44691,91736.0,91735.0,0.73828788]
["bitfinex-derivatives","BTCF0:USTF0",1764333375453,0.44691,91736.0,91735.0,0.78272788]
["bitfinex-derivatives","BTCF0:USTF0",1764333375745,0.44691,91736.0,91735.0,0.73828788]
["bitfinex-derivatives","BTCF0:USTF0",1764333379238,0.44691,91736.0,91735.0,0.66568788]
["bitfinex-derivatives","BTCF0:USTF0",1764333379438,0.44691,91736.0,91726.0,0.00016358]
["bitfinex-derivatives","BTCF0:USTF0",1764333379439,0.06848,91727.0,91726.0,0.00016358]
["bitfinex-derivatives","BTCF0:USTF0",1764333379635,0.46848,91727.0,91726.0,0.00016358]
["bitfinex-derivatives","BTCF0:USTF0",1764333379829,0.46848,91727.0,91726.0,0.04844358]
["bitfinex-derivatives","BTCF0:USTF0",1764333380337,0.46848,91727.0,91726.0,0.00016358]
["bitfinex-derivatives","BTCF0:USTF0",1764333380644,0.46948,91727.0,91726.0,0.04844358]
["bitfinex-derivatives","BTCF0:USTF0",1764333381143,0.45948,91727.0,91726.0,0.09554358]
["bitfinex-derivatives","BTCF0:USTF0",1764333381930,0.45848,91727.0,91726.0,0.10644778]
["bitfinex-derivatives","BTCF0:USTF0",1764333382145,0.45948,91727.0,91726.0,0.10644778]
["bitfinex-derivatives","BTCF0:USTF0",1764333383043,0.45848,91727.0,91726.0,0.00016358]
["bitfinex-derivatives","BTCF0:USTF0",1764333383241,0.45948,91727.0,91726.0,0.00016358]
["bitfinex-derivatives","BTCF0:USTF0",1764333383434,0.45948,91727.0,91726.0,0.01106778]
["bitfinex-derivatives","BTCF0:USTF0",1764333383636,0.45948,91727.0,91726.0,0.00016358]
["bitfinex-derivatives","BTCF0:USTF0",1764333388949,0.45948,91727.0,91726.0,0.01663137]
["bitfinex-derivatives","BTCF0:USTF0",1764333391550,0.45948,91727.0,91726.0,0.11201137]
["bitfinex-derivatives","BTCF0:USTF0",1764333391939,0.45948,91727.0,91726.0,0.01663137]
["bitfinex-derivatives","BTCF0:USTF0",1764333393752,0.07276,91723.0,91722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764333393952,0.0109061,91710.0,91709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764333394151,0.3809061,91710.0,91709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764333395057,0.40475658,91710.0,91709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764333395451,0.40475658,91710.0,91709.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1764333396153,0.40475658,91710.0,91709.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764333399659,0.40475658,91710.0,91709.0,0.40875]
["bitfinex-derivatives","BTCF0:USTF0",1764333400254,0.40475658,91710.0,91709.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764333400658,0.40475658,91710.0,91709.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764333401062,0.40476847,91710.0,91709.0,0.00040445]
["bitfinex-derivatives","BTCF0:USTF0",1764333401363,0.40476847,91710.0,91700.0,0.00016358]
["bitfinex-derivatives","BTCF0:USTF0",1764333401364,0.0109071,91701.0,91700.0,0.00016358]
["bitfinex-derivatives","BTCF0:USTF0",1764333401563,0.4309071,91701.0,91700.0,0.00016358]
["bitfinex-derivatives","BTCF0:USTF0",1764333402157,0.4309071,91701.0,91700.0,0.09496358]
["bitfinex-derivatives","BTCF0:USTF0",1764333402358,0.6030271,91701.0,91700.0,0.09496358]
["bitfinex-derivatives","BTCF0:USTF0",1764333402958,0.6060271,91701.0,91700.0,0.09496358]
["bitfinex-derivatives","BTCF0:USTF0",1764333404368,0.6030271,91701.0,91700.0,0.09496358]
["bitfinex-derivatives","BTCF0:USTF0",1764333404563,0.6040271,91701.0,91700.0,0.09496358]
["bitfinex-derivatives","BTCF0:USTF0",1764333404960,0.6040271,91701.0,91700.0,0.11208563]
["bitfinex-derivatives","BTCF0:USTF0",1764333407969,0.411,91701.0,91700.0,0.11208563]
["bitfinex-derivatives","BTCF0:USTF0",1764333408962,0.411,91701.0,91700.0,0.12299293]
["bitfinex-derivatives","BTCF0:USTF0",1764333412072,0.411,91701.0,91700.0,0.06423563]
["bitfinex-derivatives","BTCF0:USTF0",1764333412261,0.411,91701.0,91700.0,0.11208563]
["bitfinex-derivatives","BTCF0:USTF0",1764333416071,0.411,91701.0,91700.0,0.06423563]
["bitfinex-derivatives","BTCF0:USTF0",1764333416466,0.411,91701.0,91700.0,0.11208563]
["bitfinex-derivatives","BTCF0:USTF0",1764333425897,0.18783576,91710.0,91700.0,0.11208563]
["bitfinex-derivatives","BTCF0:USTF0",1764333425898,0.00016327,91710.0,91709.0,0.1104062]
["bitfinex-derivatives","BTCF0:USTF0",1764333426102,0.0109032,91735.0,91734.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1764333426299,0.4109032,91735.0,91734.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1764333426503,0.4348691,91735.0,91734.0,0.12656]
["bitfinex-derivatives","BTCF0:USTF0",1764333427800,0.4378691,91735.0,91734.0,0.12656]
["bitfinex-derivatives","BTCF0:USTF0",1764333428202,0.4139032,91735.0,91734.0,0.12656]
["bitfinex-derivatives","BTCF0:USTF0",1764333428598,0.4139032,91735.0,91703.0,0.07788318]
["bitfinex-derivatives","BTCF0:USTF0",1764333428599,0.00999999,91730.0,91703.0,0.07788318]
["bitfinex-derivatives","BTCF0:USTF0",1764333428904,0.0109067,91705.0,91704.0,0.02706]
["bitfinex-derivatives","BTCF0:USTF0",1764333429105,0.9139867,91705.0,91704.0,0.02706]
["bitfinex-derivatives","BTCF0:USTF0",1764333429302,0.93793636,91705.0,91704.0,0.02706]
["bitfinex-derivatives","BTCF0:USTF0",1764333429891,0.93793636,91705.0,91703.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764333430089,0.0109077,91696.0,91695.0,0.00016358]
["bitfinex-derivatives","BTCF0:USTF0",1764333430292,0.7817077,91696.0,91695.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764333430495,0.80565736,91696.0,91695.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764333430907,0.0109088,91687.0,91686.0,0.00027267]
["bitfinex-derivatives","BTCF0:USTF0",1764333431093,0.96797384,91687.0,91686.0,0.00027267]
["bitfinex-derivatives","BTCF0:USTF0",1764333431289,0.96797026,91687.0,91686.0,0.00027267]
["bitfinex-derivatives","BTCF0:USTF0",1764333432603,0.96897026,91687.0,91686.0,0.00027267]
["bitfinex-derivatives","BTCF0:USTF0",1764333433600,0.96797026,91687.0,91686.0,0.00027267]
["bitfinex-derivatives","BTCF0:USTF0",1764333433800,0.97397026,91687.0,91686.0,0.00027267]
["bitfinex-derivatives","BTCF0:USTF0",1764333435595,0.97397026,91687.0,79950.0,0.01454493]
["bitfinex-derivatives","BTCF0:USTF0",1764333435797,0.0109133,91649.0,91640.0,0.02706]
["bitfinex-derivatives","BTCF0:USTF0",1764333436096,0.0109136,91647.0,91640.0,0.02706]
["bitfinex-derivatives","BTCF0:USTF0",1764333436304,0.4209136,91647.0,91640.0,0.02706]
["bitfinex-derivatives","BTCF0:USTF0",1764333436499,1.16645301,91647.0,91632.0,0.04392236]
["bitfinex-derivatives","BTCF0:USTF0",1764333436811,1.16654045,91647.0,91637.0,0.00016367]
["bitfinex-derivatives","BTCF0:USTF0",1764333437198,1.14260104,91647.0,91646.0,0.00900009]
["bitfinex-derivatives","BTCF0:USTF0",1764333437805,1.14260104,91647.0,91646.0,0.00300009]
["bitfinex-derivatives","BTCF0:USTF0",1764333438006,1.16651347,91647.0,91646.0,0.00300009]
["bitfinex-derivatives","BTCF0:USTF0",1764333438312,1.14260104,91647.0,91646.0,0.00300009]
["bitfinex-derivatives","BTCF0:USTF0",1764333439206,1.14260104,91647.0,91646.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764333439407,1.31504104,91647.0,91646.0,0.08941009]
["bitfinex-derivatives","BTCF0:USTF0",1764333439804,1.31504104,91647.0,91646.0,0.08641009]
["bitfinex-derivatives","BTCF0:USTF0",1764333440004,1.32004104,91647.0,91646.0,0.08641009]
["bitfinex-derivatives","BTCF0:USTF0",1764333440404,1.31504104,91647.0,91646.0,0.08641009]
["bitfinex-derivatives","BTCF0:USTF0",1764333440603,1.31904104,91647.0,91646.0,0.08641009]
["bitfinex-derivatives","BTCF0:USTF0",1764333441203,1.32004104,91647.0,91646.0,0.08641009]
["bitfinex-derivatives","BTCF0:USTF0",1764333442006,1.32004104,91647.0,91646.0,0.17254009]
["bitfinex-derivatives","BTCF0:USTF0",1764333442506,1.14660104,91647.0,91646.0,0.17254009]
["bitfinex-derivatives","BTCF0:USTF0",1764333442809,1.31904104,91647.0,91646.0,0.17254009]
["bitfinex-derivatives","BTCF0:USTF0",1764333443210,1.31604104,91647.0,91646.0,0.17254009]
["bitfinex-derivatives","BTCF0:USTF0",1764333443410,1.31904104,91647.0,91646.0,0.17254009]
["bitfinex-derivatives","BTCF0:USTF0",1764333443811,1.31604104,91647.0,91646.0,0.17254009]
["bitfinex-derivatives","BTCF0:USTF0",1764333444107,1.14460104,91647.0,91646.0,0.17254009]
["bitfinex-derivatives","BTCF0:USTF0",1764333444412,1.31704104,91647.0,91646.0,0.17254009]
["bitfinex-derivatives","BTCF0:USTF0",1764333445404,1.31604104,91647.0,91646.0,0.17254009]
["bitfinex-derivatives","BTCF0:USTF0",1764333445610,1.31704104,91647.0,91646.0,0.17254009]
["bitfinex-derivatives","BTCF0:USTF0",1764333449308,1.31704104,91647.0,91646.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764333453921,1.3169536,91647.0,91646.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764333454713,0.0109146,91638.0,91637.0,0.00016367]
["bitfinex-derivatives","BTCF0:USTF0",1764333455018,0.94420204,91638.0,91637.0,0.00016367]
["bitfinex-derivatives","BTCF0:USTF0",1764333455229,0.94420204,91638.0,91637.0,0.22680367]
["bitfinex-derivatives","BTCF0:USTF0",1764333456225,0.94420204,91638.0,91637.0,0.22780367]
["bitfinex-derivatives","BTCF0:USTF0",1764333457521,0.77180204,91638.0,91637.0,0.22780367]
["bitfinex-derivatives","BTCF0:USTF0",1764333457725,0.94520204,91638.0,91637.0,0.22780367]
["bitfinex-derivatives","BTCF0:USTF0",1764333458114,0.77280204,91638.0,91637.0,0.22780367]
["bitfinex-derivatives","BTCF0:USTF0",1764333458426,0.94520204,91638.0,91637.0,0.22780367]
["bitfinex-derivatives","BTCF0:USTF0",1764333459122,0.94720204,91638.0,91637.0,0.22680367]
["bitfinex-derivatives","BTCF0:USTF0",1764333459523,0.94620204,91638.0,91637.0,0.22680367]
["bitfinex-derivatives","BTCF0:USTF0",1764333459724,0.99420204,91638.0,91637.0,0.22680367]
["bitfinex-derivatives","BTCF0:USTF0",1764333460330,0.64420204,91638.0,91637.0,0.22680367]
["bitfinex-derivatives","BTCF0:USTF0",1764333460721,0.94420204,91638.0,91637.0,0.22680367]
["bitfinex-derivatives","BTCF0:USTF0",1764333461821,0.94420204,91638.0,91637.0,0.22780367]
["bitfinex-derivatives","BTCF0:USTF0",1764333465324,0.96867354,91638.0,91637.0,0.22780367]
["bitfinex-derivatives","BTCF0:USTF0",1764333466936,0.79627354,91638.0,91637.0,0.23871847]
["bitfinex-derivatives","BTCF0:USTF0",1764333467233,0.38535894,91638.0,91637.0,0.23871847]
["bitfinex-derivatives","BTCF0:USTF0",1764333467531,0.36088744,91638.0,91637.0,0.23871847]
["bitfinex-derivatives","BTCF0:USTF0",1764333468322,0.07226714,91638.0,91637.0,0.23871847]
["bitfinex-derivatives","BTCF0:USTF0",1764333472538,0.3608,91647.0,91646.0,0.17377]
["bitfinex-derivatives","BTCF0:USTF0",1764333473342,0.5453736,91647.0,91646.0,0.1846837]
["bitfinex-derivatives","BTCF0:USTF0",1764333474138,0.53446,91647.0,91646.0,0.1846837]
["bitfinex-derivatives","BTCF0:USTF0",1764333474639,0.53546,91647.0,91646.0,0.1846837]
["bitfinex-derivatives","BTCF0:USTF0",1764333475035,0.53646,91647.0,91646.0,0.1846837]
["bitfinex-derivatives","BTCF0:USTF0",1764333475735,0.3628,91647.0,91646.0,0.1846837]
["bitfinex-derivatives","BTCF0:USTF0",1764333477536,0.53646,91647.0,91646.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1764333477739,0.0109145,91639.0,91638.0,0.1846846]
["bitfinex-derivatives","BTCF0:USTF0",1764333477940,0.1845745,91639.0,91638.0,0.1846846]
["bitfinex-derivatives","BTCF0:USTF0",1764333478142,0.2239,91638.0,91637.0,0.00016367]
["bitfinex-derivatives","BTCF0:USTF0",1764333478341,0.5839,91638.0,91637.0,0.00016367]
["bitfinex-derivatives","BTCF0:USTF0",1764333479236,0.5839,91638.0,91637.0,0.00116367]
["bitfinex-derivatives","BTCF0:USTF0",1764333486441,0.5839,91638.0,91637.0,0.08746367]
["bitfinex-derivatives","BTCF0:USTF0",1764333487537,0.5839,91638.0,91637.0,0.01207847]
["bitfinex-derivatives","BTCF0:USTF0",1764333488145,0.5839,91638.0,91637.0,0.10177847]
["bitfinex-derivatives","BTCF0:USTF0",1764333489253,0.17366,91638.0,91637.0,0.18730847]
["bitfinex-derivatives","BTCF0:USTF0",1764333490252,0.1845746,91638.0,91637.0,0.18730847]
["bitfinex-derivatives","BTCF0:USTF0",1764333491251,0.17366,91638.0,91637.0,0.18730847]
["bitfinex-derivatives","BTCF0:USTF0",1764333491459,0.3608,91639.0,91638.0,0.22838]
["bitfinex-derivatives","BTCF0:USTF0",1764333491644,0.45131,91639.0,91638.0,0.22838]
["bitfinex-derivatives","BTCF0:USTF0",1764333493060,0.53893,91639.0,91638.0,0.22838]
["bitfinex-derivatives","BTCF0:USTF0",1764333494156,0.53893,91639.0,91638.0,0.22938]
["bitfinex-derivatives","BTCF0:USTF0",1764333494857,0.53893,91639.0,91638.0,0.17623]
["bitfinex-derivatives","BTCF0:USTF0",1764333497956,0.53893,91639.0,91638.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1764333498161,0.53893,91639.0,91638.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764333498660,0.53893,91639.0,91638.0,0.17623]
["bitfinex-derivatives","BTCF0:USTF0",1764333499260,0.53893,91639.0,91638.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764333499460,0.53893,91639.0,91638.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1764333499863,0.53893,91639.0,91638.0,0.17623]
["bitfinex-derivatives","BTCF0:USTF0",1764333502153,0.95893,91639.0,91638.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764333502560,0.95893,91639.0,91638.0,0.08383]
["bitfinex-derivatives","BTCF0:USTF0",1764333503869,0.95893,91639.0,91638.0,0.1688]
["bitfinex-derivatives","BTCF0:USTF0",1764333506271,0.95893,91639.0,91638.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764333507263,0.95893,91639.0,91638.0,0.08383]
["bitfinex-derivatives","BTCF0:USTF0",1764333508465,0.5598445,91639.0,91638.0,0.1688]
["bitfinex-derivatives","BTCF0:USTF0",1764333512076,0.9298445,91639.0,91638.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764333517576,1.1020045,91639.0,91638.0,0.0119146]
["bitfinex-derivatives","BTCF0:USTF0",1764333517878,1.1020045,91639.0,91638.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764333522879,1.1020045,91639.0,91637.0,0.00016367]
["bitfinex-derivatives","BTCF0:USTF0",1764333523079,0.1727883,91607.0,91595.0,0.09764886]
["bitfinex-derivatives","BTCF0:USTF0",1764333523289,1.1158683,91607.0,91590.0,0.04676]
["bitfinex-derivatives","BTCF0:USTF0",1764333523674,1.1158683,91607.0,91590.0,0.0576803]
["bitfinex-derivatives","BTCF0:USTF0",1764333524075,1.1158683,91607.0,91597.0,0.00016367]
["bitfinex-derivatives","BTCF0:USTF0",1764333524277,1.1168683,91607.0,91606.0,0.02475679]
["bitfinex-derivatives","BTCF0:USTF0",1764333524482,1.1168683,91607.0,91606.0,0.01027291]
["bitfinex-derivatives","BTCF0:USTF0",1764333524979,0.1727894,91598.0,91597.0,0.15981367]
["bitfinex-derivatives","BTCF0:USTF0",1764333525176,0.9235894,91598.0,91597.0,0.15981367]
["bitfinex-derivatives","BTCF0:USTF0",1764333526374,0.9235894,91598.0,91597.0,0.16081367]
["bitfinex-derivatives","BTCF0:USTF0",1764333527886,0.9235894,91598.0,91597.0,0.08092367]
["bitfinex-derivatives","BTCF0:USTF0",1764333528186,0.9235894,91598.0,91597.0,0.16081367]
["bitfinex-derivatives","BTCF0:USTF0",1764333528778,0.9235894,91598.0,91597.0,0.17525894]
["bitfinex-derivatives","BTCF0:USTF0",1764333531889,0.7735894,91598.0,91597.0,0.17525894]
["bitfinex-derivatives","BTCF0:USTF0",1764333536185,0.7735894,91598.0,91597.0,0.09536894]
["bitfinex-derivatives","BTCF0:USTF0",1764333536382,0.7735894,91598.0,91597.0,0.01560894]
["bitfinex-derivatives","BTCF0:USTF0",1764333538492,0.172791,91585.0,91579.0,0.0109216]
["bitfinex-derivatives","BTCF0:USTF0",1764333538791,0.963591,91585.0,91584.0,0.15978527]
["bitfinex-derivatives","BTCF0:USTF0",1764333539180,0.963591,91585.0,91584.0,0.17380017]
["bitfinex-derivatives","BTCF0:USTF0",1764333539885,0.963591,91585.0,91584.0,0.09391017]
["bitfinex-derivatives","BTCF0:USTF0",1764333540188,0.964591,91585.0,91584.0,0.09391017]
["bitfinex-derivatives","BTCF0:USTF0",1764333540388,0.964591,91585.0,91584.0,0.18472127]
["bitfinex-derivatives","BTCF0:USTF0",1764333541796,0.95367,91585.0,91584.0,0.18472127]
["bitfinex-derivatives","BTCF0:USTF0",1764333542182,1.12595,91585.0,91584.0,0.18472127]
["bitfinex-derivatives","BTCF0:USTF0",1764333542387,0.95367,91585.0,91584.0,0.18472127]
["bitfinex-derivatives","BTCF0:USTF0",1764333542584,0.964591,91585.0,91584.0,0.18472127]
["bitfinex-derivatives","BTCF0:USTF0",1764333542899,1.136871,91585.0,91584.0,0.23344127]
["bitfinex-derivatives","BTCF0:USTF0",1764333544885,0.44449,91585.0,91584.0,0.23344127]
["bitfinex-derivatives","BTCF0:USTF0",1764333545099,0.95295,91585.0,91584.0,0.23344127]
["bitfinex-derivatives","BTCF0:USTF0",1764333545301,0.95295,91585.0,91584.0,0.18472127]
["bitfinex-derivatives","BTCF0:USTF0",1764333554604,0.52295,91585.0,91584.0,0.18472127]
["bitfinex-derivatives","BTCF0:USTF0",1764333554799,0.47449,91585.0,91584.0,0.18472127]
["bitfinex-derivatives","BTCF0:USTF0",1764333554995,0.51991,91585.0,91584.0,0.18472127]
["bitfinex-derivatives","BTCF0:USTF0",1764333556804,0.530831,91585.0,91584.0,0.18472127]
["bitfinex-derivatives","BTCF0:USTF0",1764333557811,0.51991,91585.0,91584.0,0.18472127]
["bitfinex-derivatives","BTCF0:USTF0",1764333566737,0.44145,91585.0,91584.0,0.18472127]
["bitfinex-derivatives","BTCF0:USTF0",1764333566930,0.3618,91585.0,91584.0,0.18472127]
["bitfinex-derivatives","BTCF0:USTF0",1764333567338,0.43773,91585.0,91584.0,0.18472127]
["bitfinex-derivatives","BTCF0:USTF0",1764333567728,0.50835,91585.0,91584.0,0.18472127]
["bitfinex-derivatives","BTCF0:USTF0",1764333568735,0.984321,91585.0,91584.0,0.01415017]
["bitfinex-derivatives","BTCF0:USTF0",1764333570727,1.01109499,91585.0,91584.0,0.01415017]
["bitfinex-derivatives","BTCF0:USTF0",1764333573238,1.01109499,91585.0,91575.0,0.00016377]
["bitfinex-derivatives","BTCF0:USTF0",1764333573239,0.151972,91576.0,91575.0,0.00016377]
["bitfinex-derivatives","BTCF0:USTF0",1764333573531,0.902772,91576.0,91575.0,0.00016377]
["bitfinex-derivatives","BTCF0:USTF0",1764333573733,0.902772,91576.0,91575.0,0.06829377]
["bitfinex-derivatives","BTCF0:USTF0",1764333573923,0.902772,91576.0,91575.0,0.00016377]
["bitfinex-derivatives","BTCF0:USTF0",1764333574331,0.90287564,91576.0,91575.0,0.00016377]
["bitfinex-derivatives","BTCF0:USTF0",1764333574730,0.90387564,91576.0,91575.0,0.00216377]
["bitfinex-derivatives","BTCF0:USTF0",1764333575133,0.90387564,91576.0,91575.0,0.07029377]
["bitfinex-derivatives","BTCF0:USTF0",1764333575432,0.90387564,91576.0,91575.0,0.00216377]
["bitfinex-derivatives","BTCF0:USTF0",1764333577340,0.54307564,91576.0,91575.0,0.00216377]
["bitfinex-derivatives","BTCF0:USTF0",1764333577641,1.26467564,91576.0,91575.0,0.01642943]
["bitfinex-derivatives","BTCF0:USTF0",1764333578940,0.54307564,91576.0,91575.0,0.01642943]
["bitfinex-derivatives","BTCF0:USTF0",1764333579235,1.26467564,91576.0,91575.0,0.01642943]
["bitfinex-derivatives","BTCF0:USTF0",1764333579442,1.25375364,91576.0,91575.0,0.15734943]
["bitfinex-derivatives","BTCF0:USTF0",1764333580134,1.25375364,91576.0,91575.0,0.08455943]
["bitfinex-derivatives","BTCF0:USTF0",1764333580827,1.25375364,91576.0,91575.0,0.01642943]
["bitfinex-derivatives","BTCF0:USTF0",1764333581441,1.25375364,91576.0,91575.0,0.08455943]
["bitfinex-derivatives","BTCF0:USTF0",1764333581940,1.25375364,91576.0,91575.0,0.15734943]
["bitfinex-derivatives","BTCF0:USTF0",1764333585342,1.25375364,91576.0,91575.0,0.01642943]
["bitfinex-derivatives","BTCF0:USTF0",1764333585541,1.25375364,91576.0,91575.0,0.08455943]
["bitfinex-derivatives","BTCF0:USTF0",1764333586240,1.25375364,91576.0,91575.0,0.15734943]
["bitfinex-derivatives","BTCF0:USTF0",1764333587433,1.25375364,91576.0,91575.0,0.16827153]
["bitfinex-derivatives","BTCF0:USTF0",1764333591048,0.86375364,91576.0,91575.0,0.16827153]
["bitfinex-derivatives","BTCF0:USTF0",1764333591249,0.72270364,91576.0,91575.0,0.16827153]
["bitfinex-derivatives","BTCF0:USTF0",1764333591453,0.36190364,91576.0,91575.0,0.16827153]
["bitfinex-derivatives","BTCF0:USTF0",1764333594055,0.00110364,91576.0,91575.0,0.16827153]
["bitfinex-derivatives","BTCF0:USTF0",1764333600658,0.42915,91605.0,91604.0,0.1955487]
["bitfinex-derivatives","BTCF0:USTF0",1764333600858,0.0266236,91605.0,91604.0,0.1955487]
["bitfinex-derivatives","BTCF0:USTF0",1764333601164,0.14105,91626.0,91625.0,0.14092]
["bitfinex-derivatives","BTCF0:USTF0",1764333601354,0.58105,91626.0,91625.0,0.14092]
["bitfinex-derivatives","BTCF0:USTF0",1764333601554,0.50185,91626.0,91625.0,0.14092]
["bitfinex-derivatives","BTCF0:USTF0",1764333602458,0.51485,91626.0,91625.0,0.14292]
["bitfinex-derivatives","BTCF0:USTF0",1764333603062,0.7808,91626.0,91625.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764333603252,0.9353961,91626.0,91625.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764333604762,0.13868,91620.0,91619.0,0.0773368]
["bitfinex-derivatives","BTCF0:USTF0",1764333605359,0.13868,91620.0,91619.0,0.0929495]
["bitfinex-derivatives","BTCF0:USTF0",1764333605860,0.14368,91620.0,91619.0,0.0939495]
["bitfinex-derivatives","BTCF0:USTF0",1764333607660,0.14368,91620.0,91619.0,0.1652195]
["bitfinex-derivatives","BTCF0:USTF0",1764333607864,0.55368,91620.0,91619.0,0.1652195]
["bitfinex-derivatives","BTCF0:USTF0",1764333608364,0.54868,91620.0,91619.0,0.1642195]
["bitfinex-derivatives","BTCF0:USTF0",1764333608564,0.55468,91620.0,91619.0,0.1652195]
["bitfinex-derivatives","BTCF0:USTF0",1764333609061,0.55468,91620.0,91619.0,0.1543027]
["bitfinex-derivatives","BTCF0:USTF0",1764333609255,0.58791,91620.0,91619.0,0.0166127]
["bitfinex-derivatives","BTCF0:USTF0",1764333610868,0.58791,91620.0,91619.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764333611061,0.13868,91617.0,91616.0,0.00016377]
["bitfinex-derivatives","BTCF0:USTF0",1764333611269,0.91948,91617.0,91616.0,0.00016377]
["bitfinex-derivatives","BTCF0:USTF0",1764333612055,0.92448,91617.0,91616.0,0.00116377]
["bitfinex-derivatives","BTCF0:USTF0",1764333612260,0.92448,91617.0,91616.0,0.01629331]
["bitfinex-derivatives","BTCF0:USTF0",1764333612565,0.92448,91617.0,91616.0,0.00116377]
["bitfinex-derivatives","BTCF0:USTF0",1764333614072,0.91948,91617.0,91616.0,0.00016377]
["bitfinex-derivatives","BTCF0:USTF0",1764333614278,0.92648,91617.0,91616.0,0.00116377]
["bitfinex-derivatives","BTCF0:USTF0",1764333614670,0.91948,91617.0,91616.0,0.00116377]
["bitfinex-derivatives","BTCF0:USTF0",1764333614872,0.92748,91617.0,91616.0,0.00116377]
["bitfinex-derivatives","BTCF0:USTF0",1764333615566,0.92848,91617.0,91616.0,0.00116377]
["bitfinex-derivatives","BTCF0:USTF0",1764333616274,0.92848,91617.0,91616.0,3.77e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764333616970,0.92848,91617.0,91616.0,0.01548212]
["bitfinex-derivatives","BTCF0:USTF0",1764333620074,0.92848,91617.0,91616.0,2.12e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764333620373,0.1162,91608.0,91607.0,0.00016377]
["bitfinex-derivatives","BTCF0:USTF0",1764333620575,0.9179182,91608.0,91607.0,0.00016377]
["bitfinex-derivatives","BTCF0:USTF0",1764333621973,0.9239182,91608.0,91607.0,0.00116377]
["bitfinex-derivatives","BTCF0:USTF0",1764333622166,0.9239182,91608.0,91607.0,0.01681482]
["bitfinex-derivatives","BTCF0:USTF0",1764333622477,0.9239182,91608.0,91607.0,0.00116377]
["bitfinex-derivatives","BTCF0:USTF0",1764333623468,0.9179182,91608.0,91607.0,0.00016377]
["bitfinex-derivatives","BTCF0:USTF0",1764333623671,0.9497882,91608.0,91607.0,0.00116377]
["bitfinex-derivatives","BTCF0:USTF0",1764333624165,0.9497882,91608.0,91605.0,0.0109185]
["bitfinex-derivatives","BTCF0:USTF0",1764333624166,0.11388,91592.0,91591.0,0.07803173]
["bitfinex-derivatives","BTCF0:USTF0",1764333624375,0.124801,91586.0,91585.0,0.1306509]
["bitfinex-derivatives","BTCF0:USTF0",1764333624676,0.484801,91586.0,91585.0,0.1306509]
["bitfinex-derivatives","BTCF0:USTF0",1764333625078,0.484801,91586.0,91585.0,0.1648609]
["bitfinex-derivatives","BTCF0:USTF0",1764333625277,0.47388,91586.0,91585.0,0.1648609]
["bitfinex-derivatives","BTCF0:USTF0",1764333626769,0.47588,91586.0,91585.0,0.1658609]
["bitfinex-derivatives","BTCF0:USTF0",1764333627374,0.47688,91586.0,91585.0,0.1658609]
["bitfinex-derivatives","BTCF0:USTF0",1764333627768,0.4878008,91586.0,91585.0,0.1658609]
["bitfinex-derivatives","BTCF0:USTF0",1764333627974,0.47688,91586.0,91585.0,0.18118547]
["bitfinex-derivatives","BTCF0:USTF0",1764333641185,0.46688,91586.0,91585.0,0.18118547]
["bitfinex-derivatives","BTCF0:USTF0",1764333641381,0.4778008,91586.0,91585.0,0.18118547]
["bitfinex-derivatives","BTCF0:USTF0",1764333641581,0.46688,91586.0,91585.0,0.18118547]
["bitfinex-derivatives","BTCF0:USTF0",1764333645591,0.82768,91586.0,91585.0,0.18118547]
["bitfinex-derivatives","BTCF0:USTF0",1764333650390,0.46688,91586.0,91585.0,0.18118547]
["bitfinex-derivatives","BTCF0:USTF0",1764333650595,0.82768,91586.0,91585.0,0.17026457]
["bitfinex-derivatives","BTCF0:USTF0",1764333651293,0.82768,91586.0,91585.0,0.2482963]
["bitfinex-derivatives","BTCF0:USTF0",1764333652288,0.82768,91586.0,91585.0,0.17026457]
["bitfinex-derivatives","BTCF0:USTF0",1764333656796,0.82768,91586.0,91585.0,0.13605457]
["bitfinex-derivatives","BTCF0:USTF0",1764333658496,0.82768,91586.0,91585.0,0.07511457]
["bitfinex-derivatives","BTCF0:USTF0",1764333658693,0.82768,91586.0,91585.0,0.01632457]
["bitfinex-derivatives","BTCF0:USTF0",1764333658897,0.99984,91586.0,91585.0,0.01632457]
["bitfinex-derivatives","BTCF0:USTF0",1764333659089,0.06858,91577.0,91576.0,0.07862111]
["bitfinex-derivatives","BTCF0:USTF0",1764333659285,0.82938,91577.0,91576.0,0.01624466]
["bitfinex-derivatives","BTCF0:USTF0",1764333660191,0.82938,91577.0,91576.0,0.01724466]
["bitfinex-derivatives","BTCF0:USTF0",1764333660595,0.82938,91577.0,91576.0,0.01924466]
["bitfinex-derivatives","BTCF0:USTF0",1764333660794,0.83038,91577.0,91576.0,0.01924466]
["bitfinex-derivatives","BTCF0:USTF0",1764333663100,0.83038,91577.0,91576.0,0.16377466]
["bitfinex-derivatives","BTCF0:USTF0",1764333666097,0.83038,91577.0,91576.0,0.01924466]
["bitfinex-derivatives","BTCF0:USTF0",1764333666706,0.83038,91577.0,91566.0,0.00027303]
["bitfinex-derivatives","BTCF0:USTF0",1764333666707,0.03728,91567.0,91566.0,0.00027303]
["bitfinex-derivatives","BTCF0:USTF0",1764333666900,0.0482043,91557.0,91556.0,0.08612]
["bitfinex-derivatives","BTCF0:USTF0",1764333667094,0.7790043,91557.0,91556.0,0.16096491]
["bitfinex-derivatives","BTCF0:USTF0",1764333667403,0.76808,91557.0,91556.0,0.16096491]
["bitfinex-derivatives","BTCF0:USTF0",1764333668904,0.76908,91557.0,91556.0,0.16196491]
["bitfinex-derivatives","BTCF0:USTF0",1764333669996,0.76908,91557.0,91556.0,0.16296491]
["bitfinex-derivatives","BTCF0:USTF0",1764333678409,0.76908,91557.0,91556.0,0.01843491]
["bitfinex-derivatives","BTCF0:USTF0",1764333680004,0.76908,91557.0,91556.0,0.06961491]
["bitfinex-derivatives","BTCF0:USTF0",1764333680207,0.76908,91557.0,91556.0,0.11897491]
["bitfinex-derivatives","BTCF0:USTF0",1764333681005,0.76908,91557.0,91556.0,0.12989931]
["bitfinex-derivatives","BTCF0:USTF0",1764333682217,0.94128,91557.0,91556.0,0.12989931]
["bitfinex-derivatives","BTCF0:USTF0",1764333682711,0.76908,91557.0,91556.0,0.12989931]
["bitfinex-derivatives","BTCF0:USTF0",1764333682907,0.38044,91557.0,91556.0,0.12989931]
["bitfinex-derivatives","BTCF0:USTF0",1764333683107,0.3618,91557.0,91556.0,0.12989931]
["bitfinex-derivatives","BTCF0:USTF0",1764333686317,0.3618,91557.0,91556.0,0.20841112]
["bitfinex-derivatives","BTCF0:USTF0",1764333687220,0.3618,91557.0,91556.0,0.12989931]
["bitfinex-derivatives","BTCF0:USTF0",1764333687717,0.3608,91575.0,91574.0,0.1114623]
["bitfinex-derivatives","BTCF0:USTF0",1764333687918,0.46448,91575.0,91574.0,0.1114623]
["bitfinex-derivatives","BTCF0:USTF0",1764333688121,0.41404,91575.0,91574.0,0.1114623]
["bitfinex-derivatives","BTCF0:USTF0",1764333688314,0.46448,91575.0,91574.0,0.1114623]
["bitfinex-derivatives","BTCF0:USTF0",1764333689006,0.46448,91575.0,91574.0,0.1124623]
["bitfinex-derivatives","BTCF0:USTF0",1764333689316,0.46948,91575.0,91574.0,0.1124623]
["bitfinex-derivatives","BTCF0:USTF0",1764333692417,0.10868,91575.0,91574.0,0.1124623]
["bitfinex-derivatives","BTCF0:USTF0",1764333694929,0.10868,91575.0,91574.0,0.12884644]
["bitfinex-derivatives","BTCF0:USTF0",1764333704029,0.1196021,91575.0,91574.0,0.12884644]
["bitfinex-derivatives","BTCF0:USTF0",1764333704829,0.10868,91575.0,91574.0,0.12884644]
["bitfinex-derivatives","BTCF0:USTF0",1764333713053,0.51868,91575.0,91574.0,0.02830644]
["bitfinex-derivatives","BTCF0:USTF0",1764333713836,0.51868,91575.0,91574.0,0.08136644]
["bitfinex-derivatives","BTCF0:USTF0",1764333714437,0.51868,91575.0,91574.0,0.01738414]
["bitfinex-derivatives","BTCF0:USTF0",1764333715442,0.51868,91575.0,91574.0,0.02830644]
["bitfinex-derivatives","BTCF0:USTF0",1764333717050,0.51868,91575.0,91574.0,0.01738414]
["bitfinex-derivatives","BTCF0:USTF0",1764333719546,0.54353479,91575.0,91574.0,0.01738414]
["bitfinex-derivatives","BTCF0:USTF0",1764333721551,0.51868,91575.0,91574.0,0.01738414]
["bitfinex-derivatives","BTCF0:USTF0",1764333722342,0.69084,91575.0,91574.0,0.01738414]
["bitfinex-derivatives","BTCF0:USTF0",1764333725259,1.05164,91575.0,91574.0,0.01738414]
["bitfinex-derivatives","BTCF0:USTF0",1764333727746,0.87948,91575.0,91574.0,0.12629644]
["bitfinex-derivatives","BTCF0:USTF0",1764333727946,1.05164,91575.0,91574.0,0.12629644]
["bitfinex-derivatives","BTCF0:USTF0",1764333729258,0.87948,91575.0,91574.0,0.12629644]
["bitfinex-derivatives","BTCF0:USTF0",1764333729561,1.05164,91575.0,91574.0,0.12629644]
["bitfinex-derivatives","BTCF0:USTF0",1764333729856,1.05164,91575.0,91574.0,0.11537414]
["bitfinex-derivatives","BTCF0:USTF0",1764333734254,1.05164,91575.0,91574.0,0.01738414]
["bitfinex-derivatives","BTCF0:USTF0",1764333740850,0.87948,91575.0,91574.0,0.01738414]
["bitfinex-derivatives","BTCF0:USTF0",1764333741054,1.05164,91575.0,91574.0,0.01738414]
["bitfinex-derivatives","BTCF0:USTF0",1764333741256,1.05164,91575.0,91574.0,0.06146414]
["bitfinex-derivatives","BTCF0:USTF0",1764333743961,1.05164,91575.0,91574.0,0.11480644]
["bitfinex-derivatives","BTCF0:USTF0",1764333744355,1.07651332,91575.0,91574.0,0.11480644]
["bitfinex-derivatives","BTCF0:USTF0",1764333745158,0.90435332,91575.0,91574.0,0.11480644]
["bitfinex-derivatives","BTCF0:USTF0",1764333745355,1.07651332,91575.0,91574.0,0.11480644]
["bitfinex-derivatives","BTCF0:USTF0",1764333746265,1.07651332,91575.0,91574.0,0.01738414]
["bitfinex-derivatives","BTCF0:USTF0",1764333750977,1.07651332,91575.0,91574.0,0.06146414]
["bitfinex-derivatives","BTCF0:USTF0",1764333751879,1.07651332,91575.0,91574.0,0.10621414]
["bitfinex-derivatives","BTCF0:USTF0",1764333752379,1.07651332,91575.0,91574.0,0.06146414]
["bitfinex-derivatives","BTCF0:USTF0",1764333753580,1.07651332,91575.0,91574.0,0.01738414]
["bitfinex-derivatives","BTCF0:USTF0",1764333753765,0.0967332,91566.0,91565.0,0.00016377]
["bitfinex-derivatives","BTCF0:USTF0",1764333753971,1.06456652,91566.0,91565.0,0.00016377]
["bitfinex-derivatives","BTCF0:USTF0",1764333755181,1.06456652,91566.0,91565.0,0.00116377]
["bitfinex-derivatives","BTCF0:USTF0",1764333755374,1.06656652,91566.0,91565.0,0.00116377]
["bitfinex-derivatives","BTCF0:USTF0",1764333755575,1.06656652,91566.0,91565.0,0.01831319]
["bitfinex-derivatives","BTCF0:USTF0",1764333758385,1.42736652,91566.0,91565.0,0.01831319]
["bitfinex-derivatives","BTCF0:USTF0",1764333760981,1.4024932,91566.0,91565.0,0.01831319]
["bitfinex-derivatives","BTCF0:USTF0",1764333761487,1.4024932,91566.0,91565.0,0.10392319]
["bitfinex-derivatives","BTCF0:USTF0",1764333763082,1.4024932,91566.0,91565.0,0.05917319]
["bitfinex-derivatives","BTCF0:USTF0",1764333764479,1.4024932,91566.0,91565.0,0.01831319]
["bitfinex-derivatives","BTCF0:USTF0",1764333767083,1.4024932,91566.0,91551.0,0.0783268]
["bitfinex-derivatives","BTCF0:USTF0",1764333767390,0.4575349,91552.0,91551.0,0.1191868]
["bitfinex-derivatives","BTCF0:USTF0",1764333767589,1.0696949,91552.0,91551.0,0.1639368]
["bitfinex-derivatives","BTCF0:USTF0",1764333768182,1.0696949,91552.0,91551.0,0.08561]
["bitfinex-derivatives","BTCF0:USTF0",1764333768382,1.0696949,91552.0,91551.0,0.08861]
["bitfinex-derivatives","BTCF0:USTF0",1764333768793,1.0696949,91552.0,91551.0,0.08561]
["bitfinex-derivatives","BTCF0:USTF0",1764333768985,1.0706949,91552.0,91551.0,0.08861]
["bitfinex-derivatives","BTCF0:USTF0",1764333769287,1.0706949,91552.0,91551.0,0.08961]
["bitfinex-derivatives","BTCF0:USTF0",1764333769489,1.0706949,91552.0,91551.0,0.10696313]
["bitfinex-derivatives","BTCF0:USTF0",1764333771689,1.0931749,91552.0,91551.0,0.02135313]
["bitfinex-derivatives","BTCF0:USTF0",1764333779084,1.0706949,91552.0,91551.0,0.06221313]
["bitfinex-derivatives","BTCF0:USTF0",1764333779291,1.0706949,91552.0,91551.0,0.02135313]
["bitfinex-derivatives","BTCF0:USTF0",1764333781993,1.0706949,91552.0,91551.0,0.06221313]
["bitfinex-derivatives","BTCF0:USTF0",1764333782295,1.0706949,91552.0,91551.0,0.06091313]
["bitfinex-derivatives","BTCF0:USTF0",1764333782693,1.0377649,91552.0,91551.0,0.10356313]
["bitfinex-derivatives","BTCF0:USTF0",1764333784198,1.02684,91552.0,91551.0,0.10356313]
["bitfinex-derivatives","BTCF0:USTF0",1764333786999,0.85464,91552.0,91551.0,0.10356313]
["bitfinex-derivatives","BTCF0:USTF0",1764333787198,1.06943,91552.0,91551.0,0.10356313]
["bitfinex-derivatives","BTCF0:USTF0",1764333787401,0.89723,91552.0,91551.0,0.10356313]
["bitfinex-derivatives","BTCF0:USTF0",1764333789301,0.89723,91552.0,91551.0,0.11448813]
["bitfinex-derivatives","BTCF0:USTF0",1764333790906,0.5518,91552.0,91551.0,0.11448813]
["bitfinex-derivatives","BTCF0:USTF0",1764333791306,0.8118,91552.0,91551.0,0.11448813]
["bitfinex-derivatives","BTCF0:USTF0",1764333793007,0.84755,91552.0,91551.0,0.11448813]
["bitfinex-derivatives","BTCF0:USTF0",1764333795299,0.88655,91552.0,91551.0,0.11448813]
["bitfinex-derivatives","BTCF0:USTF0",1764333796608,0.3618,91552.0,91551.0,0.19281493]
["bitfinex-derivatives","BTCF0:USTF0",1764333796810,0.3618,91552.0,91551.0,0.11448813]
["bitfinex-derivatives","BTCF0:USTF0",1764333802908,0.39755,91552.0,91551.0,0.11448813]
["bitfinex-derivatives","BTCF0:USTF0",1764333805323,0.43655,91552.0,91551.0,0.11448813]
["bitfinex-derivatives","BTCF0:USTF0",1764333806618,0.43655,91552.0,91551.0,0.13696813]
["bitfinex-derivatives","BTCF0:USTF0",1764333812228,0.07575,91552.0,91551.0,0.13696813]
["bitfinex-derivatives","BTCF0:USTF0",1764333812825,0.0866749,91552.0,91551.0,0.13696813]
["bitfinex-derivatives","BTCF0:USTF0",1764333813532,0.07575,91552.0,91551.0,0.13696813]
["bitfinex-derivatives","BTCF0:USTF0",1764333832330,0.0866749,91552.0,91551.0,0.13696813]
["bitfinex-derivatives","BTCF0:USTF0",1764333834651,0.0866749,91552.0,91551.0,0.12604313]
["bitfinex-derivatives","BTCF0:USTF0",1764333834841,0.5066749,91552.0,91551.0,0.02135313]
["bitfinex-derivatives","BTCF0:USTF0",1764333840054,0.5066749,91552.0,91551.0,0.05472313]
["bitfinex-derivatives","BTCF0:USTF0",1764333840254,0.5066749,91552.0,91551.0,0.09025313]
["bitfinex-derivatives","BTCF0:USTF0",1764333842558,0.5066749,91552.0,91551.0,0.05472313]
["bitfinex-derivatives","BTCF0:USTF0",1764333843259,0.5066749,91552.0,91551.0,0.08977313]
["bitfinex-derivatives","BTCF0:USTF0",1764333848363,0.5066749,91552.0,91551.0,0.02135313]
["bitfinex-derivatives","BTCF0:USTF0",1764333850858,0.5066749,91552.0,91551.0,0.11943813]
["bitfinex-derivatives","BTCF0:USTF0",1764333852659,0.5066749,91552.0,91551.0,0.02135313]
["bitfinex-derivatives","BTCF0:USTF0",1764333854068,0.8674749,91552.0,91551.0,0.02135313]
["bitfinex-derivatives","BTCF0:USTF0",1764333854265,0.8674749,91552.0,91551.0,0.09865813]
["bitfinex-derivatives","BTCF0:USTF0",1764333857071,0.8674749,91552.0,91551.0,0.08773313]
["bitfinex-derivatives","BTCF0:USTF0",1764333857674,0.8674749,91552.0,91551.0,0.02135313]
["bitfinex-derivatives","BTCF0:USTF0",1764333859674,0.8781849,91552.0,91551.0,0.02135313]
["bitfinex-derivatives","BTCF0:USTF0",1764333860670,0.8674749,91552.0,91551.0,0.02135313]
["bitfinex-derivatives","BTCF0:USTF0",1764333865165,0.8674749,91552.0,91551.0,0.05268313]
["bitfinex-derivatives","BTCF0:USTF0",1764333866279,0.89294885,91552.0,91551.0,0.05268313]
["bitfinex-derivatives","BTCF0:USTF0",1764333866774,0.89294885,91552.0,91551.0,0.09865813]
["bitfinex-derivatives","BTCF0:USTF0",1764333866970,1.06510885,91552.0,91551.0,0.09865813]
["bitfinex-derivatives","BTCF0:USTF0",1764333873888,1.06510885,91552.0,91551.0,0.02135313]
["bitfinex-derivatives","BTCF0:USTF0",1764333874890,1.06510885,91552.0,91551.0,0.04838313]
["bitfinex-derivatives","BTCF0:USTF0",1764333875191,1.06510885,91552.0,91551.0,0.05930813]
["bitfinex-derivatives","BTCF0:USTF0",1764333875487,1.06510885,91552.0,91551.0,0.04838313]
["bitfinex-derivatives","BTCF0:USTF0",1764333876189,1.06510885,91552.0,91551.0,0.02135313]
["bitfinex-derivatives","BTCF0:USTF0",1764333877890,0.70430885,91552.0,91551.0,0.02135313]
["bitfinex-derivatives","BTCF0:USTF0",1764333878187,1.06510885,91552.0,91551.0,0.02135313]
["bitfinex-derivatives","BTCF0:USTF0",1764333881589,1.42590885,91552.0,91551.0,0.02135313]
["bitfinex-derivatives","BTCF0:USTF0",1764333887487,1.42590885,91552.0,91541.0,0.10686755]
["bitfinex-derivatives","BTCF0:USTF0",1764333887488,0.0533261,91542.0,91541.0,0.10686755]
["bitfinex-derivatives","BTCF0:USTF0",1764333887683,0.0424,91534.0,91533.0,0.07456]
["bitfinex-derivatives","BTCF0:USTF0",1764333887881,0.804127,91534.0,91533.0,0.07456]
["bitfinex-derivatives","BTCF0:USTF0",1764333888588,0.7932,91534.0,91533.0,0.07456]
["bitfinex-derivatives","BTCF0:USTF0",1764333889285,0.7962,91534.0,91533.0,0.07556]
["bitfinex-derivatives","BTCF0:USTF0",1764333892792,0.7962,91534.0,91533.0,0.09328439]
["bitfinex-derivatives","BTCF0:USTF0",1764333894801,0.7538,91534.0,91533.0,0.09328439]
["bitfinex-derivatives","BTCF0:USTF0",1764333896197,0.764727,91534.0,91533.0,0.09328439]
["bitfinex-derivatives","BTCF0:USTF0",1764333897690,0.785927,91534.0,91533.0,0.09328439]
["bitfinex-derivatives","BTCF0:USTF0",1764333897905,0.775,91534.0,91533.0,0.09328439]
["bitfinex-derivatives","BTCF0:USTF0",1764333898109,0.7962,91534.0,91533.0,0.09328439]
["bitfinex-derivatives","BTCF0:USTF0",1764333900805,0.7962,91534.0,91533.0,0.10421159]
["bitfinex-derivatives","BTCF0:USTF0",1764333904813,0.0434705,91505.0,91504.0,0.02572]
["bitfinex-derivatives","BTCF0:USTF0",1764333905004,0.0434705,91505.0,91500.0,0.01693]
["bitfinex-derivatives","BTCF0:USTF0",1764333905005,0.043471,91501.0,91500.0,0.05383]
["bitfinex-derivatives","BTCF0:USTF0",1764333905312,0.403471,91501.0,91500.0,0.07076]
["bitfinex-derivatives","BTCF0:USTF0",1764333905908,0.40359607,91501.0,91500.0,0.08721234]
["bitfinex-derivatives","BTCF0:USTF0",1764333906500,0.39266507,91501.0,91500.0,0.08721234]
["bitfinex-derivatives","BTCF0:USTF0",1764333906718,0.00012507,91501.0,91500.0,0.08721234]
["bitfinex-derivatives","BTCF0:USTF0",1764333907305,0.03266507,91501.0,91500.0,0.08721234]
["bitfinex-derivatives","BTCF0:USTF0",1764333907505,0.03366507,91501.0,91500.0,0.09021234]
["bitfinex-derivatives","BTCF0:USTF0",1764333909215,0.03366507,91501.0,91500.0,0.01945234]
["bitfinex-derivatives","BTCF0:USTF0",1764333909411,0.57582507,91501.0,91500.0,0.09021234]
["bitfinex-derivatives","BTCF0:USTF0",1764333909603,0.37112507,91501.0,91500.0,0.09021234]
["bitfinex-derivatives","BTCF0:USTF0",1764333909807,0.17328507,91501.0,91500.0,0.09021234]
["bitfinex-derivatives","BTCF0:USTF0",1764333911214,0.20582507,91501.0,91500.0,0.09021234]
["bitfinex-derivatives","BTCF0:USTF0",1764333917310,0.61582507,91501.0,91500.0,0.01945234]
["bitfinex-derivatives","BTCF0:USTF0",1764333917715,0.61582507,91501.0,91500.0,0.07181234]
["bitfinex-derivatives","BTCF0:USTF0",1764333918317,0.61582507,91501.0,91500.0,0.01945234]
["bitfinex-derivatives","BTCF0:USTF0",1764333921224,0.61582507,91501.0,91500.0,0.04620234]
["bitfinex-derivatives","BTCF0:USTF0",1764333921523,0.44366507,91501.0,91500.0,0.08725234]
["bitfinex-derivatives","BTCF0:USTF0",1764333921725,0.09112507,91501.0,91500.0,0.08725234]
["bitfinex-derivatives","BTCF0:USTF0",1764333922028,0.00112507,91501.0,91500.0,0.08725234]
["bitfinex-derivatives","BTCF0:USTF0",1764333927538,0.01579507,91501.0,91500.0,0.08725234]
["bitfinex-derivatives","BTCF0:USTF0",1764333927834,0.48046507,91501.0,91500.0,0.06164234]
["bitfinex-derivatives","BTCF0:USTF0",1764333928034,0.48046507,91501.0,91500.0,0.08725234]
["bitfinex-derivatives","BTCF0:USTF0",1764333930439,0.49139607,91501.0,91500.0,0.08725234]
["bitfinex-derivatives","BTCF0:USTF0",1764333931446,0.42046507,91501.0,91500.0,0.08725234]
["bitfinex-derivatives","BTCF0:USTF0",1764333931732,0.40579507,91501.0,91500.0,0.08725234]
["bitfinex-derivatives","BTCF0:USTF0",1764333932039,0.00112507,91501.0,91500.0,0.08725234]
["bitfinex-derivatives","BTCF0:USTF0",1764333935944,0.01127507,91501.0,91500.0,0.08725234]
["bitfinex-derivatives","BTCF0:USTF0",1764333936141,0.02142507,91501.0,91500.0,0.08725234]
["bitfinex-derivatives","BTCF0:USTF0",1764333937043,0.01127507,91501.0,91500.0,0.08689486]
["bitfinex-derivatives","BTCF0:USTF0",1764333937838,0.02142507,91501.0,91500.0,0.08689486]
["bitfinex-derivatives","BTCF0:USTF0",1764333940037,0.01127507,91501.0,91500.0,0.08689486]
["bitfinex-derivatives","BTCF0:USTF0",1764333942841,0.02142507,91501.0,91500.0,0.08689486]
["bitfinex-derivatives","BTCF0:USTF0",1764333943346,0.01127507,91501.0,91500.0,0.08689486]
["bitfinex-derivatives","BTCF0:USTF0",1764333943842,0.00112507,91501.0,91500.0,0.08689486]
["bitfinex-derivatives","BTCF0:USTF0",1764333944252,0.3717306,91505.0,91504.0,0.0614806]
["bitfinex-derivatives","BTCF0:USTF0",1764333944440,0.7417306,91505.0,91504.0,0.0614806]
["bitfinex-derivatives","BTCF0:USTF0",1764333945450,0.7308,91505.0,91504.0,0.0614806]
["bitfinex-derivatives","BTCF0:USTF0",1764333945640,0.7318,91505.0,91504.0,0.0624806]
["bitfinex-derivatives","BTCF0:USTF0",1764333946042,0.7427305,91505.0,91504.0,0.0624806]
["bitfinex-derivatives","BTCF0:USTF0",1764333946445,0.7427305,91505.0,91504.0,0.0634806]
["bitfinex-derivatives","BTCF0:USTF0",1764333946647,0.7652905,91505.0,91504.0,0.0634806]
["bitfinex-derivatives","BTCF0:USTF0",1764333946850,0.7652905,91505.0,91504.0,0.05255]
["bitfinex-derivatives","BTCF0:USTF0",1764333947251,0.7652905,91505.0,91504.0,0.0634806]
["bitfinex-derivatives","BTCF0:USTF0",1764333947654,0.7652905,91505.0,91504.0,0.05255]
["bitfinex-derivatives","BTCF0:USTF0",1764333952153,0.7652905,91505.0,91504.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764333955058,0.9375305,91505.0,91504.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764333958962,0.96349819,91505.0,91504.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764333960852,0.96349819,91505.0,91488.0,0.01693]
["bitfinex-derivatives","BTCF0:USTF0",1764333960853,0.0334924,91489.0,91488.0,0.06748]
["bitfinex-derivatives","BTCF0:USTF0",1764333961158,0.7742924,91489.0,91488.0,0.06748]
["bitfinex-derivatives","BTCF0:USTF0",1764333962259,0.0194527,91487.0,91486.0,0.03887645]
["bitfinex-derivatives","BTCF0:USTF0",1764333962559,0.3894527,91487.0,91486.0,0.04711327]
["bitfinex-derivatives","BTCF0:USTF0",1764333963763,0.3894527,91487.0,91486.0,0.04811327]
["bitfinex-derivatives","BTCF0:USTF0",1764333964166,0.3904527,91487.0,91486.0,0.05211327]
["bitfinex-derivatives","BTCF0:USTF0",1764333965657,0.3904527,91487.0,91486.0,0.05721327]
["bitfinex-derivatives","BTCF0:USTF0",1764333966156,0.3904527,91487.0,91486.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764333966360,0.00852,91471.0,91470.0,0.06181]
["bitfinex-derivatives","BTCF0:USTF0",1764333966563,0.79932,91471.0,91470.0,0.06181]
["bitfinex-derivatives","BTCF0:USTF0",1764333966761,0.8102546,91471.0,91470.0,0.06181]
["bitfinex-derivatives","BTCF0:USTF0",1764333967265,0.36932,91471.0,91470.0,0.06181]
["bitfinex-derivatives","BTCF0:USTF0",1764333967457,0.55932,91471.0,91470.0,0.06181]
["bitfinex-derivatives","BTCF0:USTF0",1764333967857,0.56132,91471.0,91470.0,0.06781]
["bitfinex-derivatives","BTCF0:USTF0",1764333968061,0.5528,91471.0,91470.0,0.06781]
["bitfinex-derivatives","BTCF0:USTF0",1764333968256,0.8028,91471.0,91470.0,0.06981]
["bitfinex-derivatives","BTCF0:USTF0",1764333968452,0.4828,91471.0,91470.0,0.06981]
["bitfinex-derivatives","BTCF0:USTF0",1764333968651,0.3628,91471.0,91470.0,0.06981]
["bitfinex-derivatives","BTCF0:USTF0",1764333968864,0.7628,91471.0,91470.0,0.08368265]
["bitfinex-derivatives","BTCF0:USTF0",1764333969066,0.7628,91471.0,91470.0,0.08468265]
["bitfinex-derivatives","BTCF0:USTF0",1764333970255,0.3628,91471.0,91470.0,0.08468265]
["bitfinex-derivatives","BTCF0:USTF0",1764333970456,0.32757,91471.0,91470.0,0.08468265]
["bitfinex-derivatives","BTCF0:USTF0",1764333971459,0.37496,91471.0,91470.0,0.08468265]
["bitfinex-derivatives","BTCF0:USTF0",1764333972569,0.35048,91471.0,91470.0,0.08468265]
["bitfinex-derivatives","BTCF0:USTF0",1764333972768,0.37496,91471.0,91470.0,0.08468265]
["bitfinex-derivatives","BTCF0:USTF0",1764333972971,0.77496,91471.0,91470.0,0.08468265]
["bitfinex-derivatives","BTCF0:USTF0",1764333973165,0.32757,91471.0,91470.0,0.08468265]
["bitfinex-derivatives","BTCF0:USTF0",1764333973762,0.002,91471.0,91470.0,0.08468265]
["bitfinex-derivatives","BTCF0:USTF0",1764333974060,0.04939,91471.0,91470.0,0.04436265]
["bitfinex-derivatives","BTCF0:USTF0",1764333974259,0.04939,91471.0,91470.0,0.02287265]
["bitfinex-derivatives","BTCF0:USTF0",1764333974260,0.41939,91471.0,91470.0,0.02287265]
["bitfinex-derivatives","BTCF0:USTF0",1764333975063,0.0583268,91452.0,91451.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1764333975272,0.4883268,91452.0,91451.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1764333975656,0.15739,91452.0,91451.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1764333975972,0.04739,91452.0,91451.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1764333976172,0.26739,91452.0,91451.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1764333976574,0.26939,91452.0,91451.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1764333977570,0.002,91452.0,91451.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1764333978169,0.002,91452.0,91451.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1764333979071,0.002,91452.0,91451.0,0.11478209]
["bitfinex-derivatives","BTCF0:USTF0",1764333979577,0.025,91452.0,91451.0,0.11478209]
["bitfinex-derivatives","BTCF0:USTF0",1764333981278,0.04819,91452.0,91451.0,0.11478209]
["bitfinex-derivatives","BTCF0:USTF0",1764333982778,0.025,91452.0,91451.0,0.11478209]
["bitfinex-derivatives","BTCF0:USTF0",1764333984495,0.002,91452.0,91451.0,0.11478209]
["bitfinex-derivatives","BTCF0:USTF0",1764333987805,0.04819,91452.0,91451.0,0.11478209]
["bitfinex-derivatives","BTCF0:USTF0",1764333989506,0.002,91452.0,91451.0,0.11478209]
["bitfinex-derivatives","BTCF0:USTF0",1764333993805,0.002,91452.0,91451.0,0.12571909]
["bitfinex-derivatives","BTCF0:USTF0",1764333996503,3.96e-06,91461.0,91460.0,0.0737759]
["bitfinex-derivatives","BTCF0:USTF0",1764333996704,0.0109329,91485.0,91460.0,0.0737759]
["bitfinex-derivatives","BTCF0:USTF0",1764333996705,0.3608,91515.0,91489.0,0.0109324]
["bitfinex-derivatives","BTCF0:USTF0",1764333996910,0.04622315,91526.0,91525.0,0.04814]
["bitfinex-derivatives","BTCF0:USTF0",1764333997106,0.04595,91516.0,91515.0,0.14682]
["bitfinex-derivatives","BTCF0:USTF0",1764333997705,0.04595,91516.0,91515.0,0.04814]
["bitfinex-derivatives","BTCF0:USTF0",1764333998108,0.04611396,91525.0,91524.0,0.0590682]
["bitfinex-derivatives","BTCF0:USTF0",1764333998308,0.00016396,91525.0,91524.0,0.4198682]
["bitfinex-derivatives","BTCF0:USTF0",1764333998607,0.00027315,91526.0,91524.0,0.4198682]
["bitfinex-derivatives","BTCF0:USTF0",1764333998796,0.0603,91546.0,91545.0,0.04814]
["bitfinex-derivatives","BTCF0:USTF0",1764333998997,0.04595,91537.0,91536.0,0.40894]
["bitfinex-derivatives","BTCF0:USTF0",1764334001010,0.04595,91537.0,91527.0,0.00016385]
["bitfinex-derivatives","BTCF0:USTF0",1764334001011,0.04595,91528.0,91527.0,0.04830385]
["bitfinex-derivatives","BTCF0:USTF0",1764334001309,0.0603,91528.0,91527.0,0.04830385]
["bitfinex-derivatives","BTCF0:USTF0",1764334003304,0.0673,91528.0,91527.0,0.04830385]
["bitfinex-derivatives","BTCF0:USTF0",1764334003809,0.0683,91528.0,91527.0,0.04830385]
["bitfinex-derivatives","BTCF0:USTF0",1764334005802,0.0603,91528.0,91527.0,0.04830385]
["bitfinex-derivatives","BTCF0:USTF0",1764334006001,0.0673,91528.0,91527.0,0.04830385]
["bitfinex-derivatives","BTCF0:USTF0",1764334006212,0.0673,91528.0,91527.0,0.06533626]
["bitfinex-derivatives","BTCF0:USTF0",1764334008015,0.0683,91528.0,91527.0,0.06533626]
["bitfinex-derivatives","BTCF0:USTF0",1764334008513,0.0603,91528.0,91527.0,0.06533626]
["bitfinex-derivatives","BTCF0:USTF0",1764334008717,0.05395,91528.0,91527.0,0.06533626]
["bitfinex-derivatives","BTCF0:USTF0",1764334009110,0.04595,91528.0,91527.0,0.06533626]
["bitfinex-derivatives","BTCF0:USTF0",1764334009310,0.05395,91528.0,91527.0,0.06533626]
["bitfinex-derivatives","BTCF0:USTF0",1764334011808,0.04595,91528.0,91527.0,0.06533626]
["bitfinex-derivatives","BTCF0:USTF0",1764334012010,0.05395,91528.0,91527.0,0.06533626]
["bitfinex-derivatives","BTCF0:USTF0",1764334012911,0.0648778,91528.0,91527.0,0.01719626]
["bitfinex-derivatives","BTCF0:USTF0",1764334013107,0.0648778,91528.0,91527.0,0.04112626]
["bitfinex-derivatives","BTCF0:USTF0",1764334013715,0.0648778,91528.0,91527.0,0.01719626]
["bitfinex-derivatives","BTCF0:USTF0",1764334014417,0.0568778,91528.0,91527.0,0.01719626]
["bitfinex-derivatives","BTCF0:USTF0",1764334014627,0.0668778,91528.0,91527.0,0.01719626]
["bitfinex-derivatives","BTCF0:USTF0",1764334017908,0.0678778,91528.0,91527.0,0.01719626]
["bitfinex-derivatives","BTCF0:USTF0",1764334018415,0.0568778,91528.0,91527.0,0.06533626]
["bitfinex-derivatives","BTCF0:USTF0",1764334018624,0.0678778,91528.0,91527.0,0.04112626]
["bitfinex-derivatives","BTCF0:USTF0",1764334019321,0.0678778,91528.0,91527.0,0.01719626]
["bitfinex-derivatives","BTCF0:USTF0",1764334019622,0.0668778,91528.0,91527.0,0.01719626]
["bitfinex-derivatives","BTCF0:USTF0",1764334020922,0.0568778,91528.0,91527.0,0.01719626]
["bitfinex-derivatives","BTCF0:USTF0",1764334021122,0.0668778,91528.0,91527.0,0.01719626]
["bitfinex-derivatives","BTCF0:USTF0",1764334021319,0.05595,91528.0,91527.0,0.06533626]
["bitfinex-derivatives","BTCF0:USTF0",1764334021525,0.04595,91528.0,91527.0,0.06533626]
["bitfinex-derivatives","BTCF0:USTF0",1764334021823,0.05695,91528.0,91527.0,0.06533626]
["bitfinex-derivatives","BTCF0:USTF0",1764334022212,0.05595,91528.0,91527.0,0.06533626]
["bitfinex-derivatives","BTCF0:USTF0",1764334022418,0.03289,91528.0,91527.0,0.06533626]
["bitfinex-derivatives","BTCF0:USTF0",1764334022720,0.01,91528.0,91527.0,0.06533626]
["bitfinex-derivatives","BTCF0:USTF0",1764334023121,0.04432,91528.0,91527.0,0.06533626]
["bitfinex-derivatives","BTCF0:USTF0",1764334024327,0.0677568,91537.0,91536.0,0.05622]
["bitfinex-derivatives","BTCF0:USTF0",1764334024723,0.0677568,91537.0,91536.0,0.0671468]
["bitfinex-derivatives","BTCF0:USTF0",1764334025527,0.06683,91537.0,91536.0,0.0807068]
["bitfinex-derivatives","BTCF0:USTF0",1764334025722,0.01,91537.0,91536.0,0.0807068]
["bitfinex-derivatives","BTCF0:USTF0",1764334026123,0.05699385,91546.0,91545.0,0.0671457]
["bitfinex-derivatives","BTCF0:USTF0",1764334026328,0.08086954,91546.0,91545.0,0.0671457]
["bitfinex-derivatives","BTCF0:USTF0",1764334027521,0.06999385,91546.0,91545.0,0.0671457]
["bitfinex-derivatives","BTCF0:USTF0",1764334027730,0.07099385,91546.0,91545.0,0.0671457]
["bitfinex-derivatives","BTCF0:USTF0",1764334028121,0.01416385,91546.0,91545.0,0.0671457]
["bitfinex-derivatives","BTCF0:USTF0",1764334029529,0.21286564,91560.0,91559.0,0.0671441]
["bitfinex-derivatives","BTCF0:USTF0",1764334029732,0.09478278,91560.0,91559.0,0.0671441]
["bitfinex-derivatives","BTCF0:USTF0",1764334030033,0.08068278,91560.0,91559.0,0.0671441]
["bitfinex-derivatives","BTCF0:USTF0",1764334030231,0.05710303,91566.0,91565.0,0.0671433]
["bitfinex-derivatives","BTCF0:USTF0",1764334030418,0.00027303,91566.0,91565.0,0.4279433]
["bitfinex-derivatives","BTCF0:USTF0",1764334030623,0.03459303,91566.0,91565.0,0.4279433]
["bitfinex-derivatives","BTCF0:USTF0",1764334030824,0.05710303,91566.0,91565.0,0.4279433]
["bitfinex-derivatives","BTCF0:USTF0",1764334031829,0.05810303,91566.0,91565.0,0.4289433]
["bitfinex-derivatives","BTCF0:USTF0",1764334033343,0.00127303,91566.0,91565.0,0.4289433]
["bitfinex-derivatives","BTCF0:USTF0",1764334033646,0.00127303,91566.0,91565.0,0.4359433]
["bitfinex-derivatives","BTCF0:USTF0",1764334034150,0.00027303,91566.0,91565.0,0.4279433]
["bitfinex-derivatives","BTCF0:USTF0",1764334034441,0.00127303,91566.0,91565.0,0.4349433]
["bitfinex-derivatives","BTCF0:USTF0",1764334035049,0.06763303,91566.0,91565.0,0.4349433]
["bitfinex-derivatives","BTCF0:USTF0",1764334035441,0.06763303,91566.0,91565.0,0.0741433]
["bitfinex-derivatives","BTCF0:USTF0",1764334035742,0.06763303,91566.0,91565.0,0.4349433]
["bitfinex-derivatives","BTCF0:USTF0",1764334035948,0.47710303,91566.0,91565.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1764334036149,0.47710303,91566.0,91565.0,0.39984]
["bitfinex-derivatives","BTCF0:USTF0",1764334036538,0.47710303,91566.0,91565.0,0.43056]
["bitfinex-derivatives","BTCF0:USTF0",1764334038043,0.24710303,91566.0,91565.0,0.43056]
["bitfinex-derivatives","BTCF0:USTF0",1764334039149,0.52710303,91566.0,91565.0,0.44844758]
["bitfinex-derivatives","BTCF0:USTF0",1764334039546,0.06763303,91566.0,91565.0,0.44844758]
["bitfinex-derivatives","BTCF0:USTF0",1764334039851,0.00127303,91566.0,91565.0,0.44844758]
["bitfinex-derivatives","BTCF0:USTF0",1764334040449,0.06686303,91566.0,91565.0,0.44844758]
["bitfinex-derivatives","BTCF0:USTF0",1764334043247,0.06686303,91566.0,91565.0,0.45937088]
["bitfinex-derivatives","BTCF0:USTF0",1764334044353,0.08633303,91566.0,91565.0,0.45937088]
["bitfinex-derivatives","BTCF0:USTF0",1764334044945,0.06686303,91566.0,91565.0,0.45937088]
["bitfinex-derivatives","BTCF0:USTF0",1764334047651,0.06686303,91566.0,91565.0,0.09857088]
["bitfinex-derivatives","BTCF0:USTF0",1764334047960,0.06686303,91566.0,91565.0,0.45937088]
["bitfinex-derivatives","BTCF0:USTF0",1764334054152,0.03482303,91566.0,91565.0,0.47293088]
["bitfinex-derivatives","BTCF0:USTF0",1764334054462,0.00127303,91566.0,91565.0,0.47293088]
["bitfinex-derivatives","BTCF0:USTF0",1764334056356,0.03319303,91566.0,91565.0,0.47293088]
["bitfinex-derivatives","BTCF0:USTF0",1764334056862,0.06543303,91566.0,91565.0,0.44844758]
["bitfinex-derivatives","BTCF0:USTF0",1764334057065,0.06543303,91566.0,91565.0,0.41772758]
["bitfinex-derivatives","BTCF0:USTF0",1764334057361,0.51543303,91566.0,91565.0,0.38568758]
["bitfinex-derivatives","BTCF0:USTF0",1764334058067,0.51543303,91566.0,91565.0,0.08686758]
["bitfinex-derivatives","BTCF0:USTF0",1764334058367,0.51543303,91566.0,91565.0,0.05566758]
["bitfinex-derivatives","BTCF0:USTF0",1764334060068,0.51543303,91566.0,91565.0,0.02488758]
["bitfinex-derivatives","BTCF0:USTF0",1764334063170,0.51543303,91566.0,91565.0,0.05566758]
["bitfinex-derivatives","BTCF0:USTF0",1764334066170,0.51543303,91566.0,91565.0,0.09779088]
["bitfinex-derivatives","BTCF0:USTF0",1764334066369,0.51543303,91566.0,91565.0,0.10299088]
["bitfinex-derivatives","BTCF0:USTF0",1764334067768,0.51543303,91566.0,91565.0,0.09206758]
["bitfinex-derivatives","BTCF0:USTF0",1764334068171,0.51543303,91566.0,91565.0,0.03008758]
["bitfinex-derivatives","BTCF0:USTF0",1764334068475,0.51543303,91566.0,91565.0,0.06086758]
["bitfinex-derivatives","BTCF0:USTF0",1764334071370,0.51543303,91566.0,91565.0,0.09206758]
["bitfinex-derivatives","BTCF0:USTF0",1764334077677,0.06543303,91566.0,91565.0,0.09206758]
["bitfinex-derivatives","BTCF0:USTF0",1764334078380,0.47543303,91566.0,91565.0,0.03008758]
["bitfinex-derivatives","BTCF0:USTF0",1764334082282,0.47543303,91566.0,91565.0,0.09057758]
["bitfinex-derivatives","BTCF0:USTF0",1764334082677,0.44319303,91566.0,91565.0,0.10150088]
["bitfinex-derivatives","BTCF0:USTF0",1764334082877,0.06255303,91566.0,91565.0,0.10150088]
["bitfinex-derivatives","BTCF0:USTF0",1764334085987,0.06255303,91566.0,91565.0,0.46230088]
["bitfinex-derivatives","BTCF0:USTF0",1764334086985,0.03319303,91566.0,91565.0,0.46230088]
["bitfinex-derivatives","BTCF0:USTF0",1764334087192,0.00127303,91566.0,91565.0,0.48122088]
["bitfinex-derivatives","BTCF0:USTF0",1764334087783,0.02832303,91566.0,91565.0,0.48122088]
["bitfinex-derivatives","BTCF0:USTF0",1764334087983,0.00127303,91566.0,91565.0,0.48122088]
["bitfinex-derivatives","BTCF0:USTF0",1764334088394,0.02832303,91566.0,91565.0,0.48122088]
["bitfinex-derivatives","BTCF0:USTF0",1764334089297,0.02832303,91566.0,91565.0,0.55974089]
["bitfinex-derivatives","BTCF0:USTF0",1764334090899,0.00127303,91566.0,91565.0,0.55974089]
["bitfinex-derivatives","BTCF0:USTF0",1764334091094,0.00127303,91566.0,91565.0,0.48122088]
["bitfinex-derivatives","BTCF0:USTF0",1764334093303,0.02832303,91566.0,91565.0,0.48122088]
["bitfinex-derivatives","BTCF0:USTF0",1764334094596,0.05768303,91566.0,91565.0,0.48122088]
["bitfinex-derivatives","BTCF0:USTF0",1764334094799,0.02832303,91566.0,91565.0,0.48122088]
["bitfinex-derivatives","BTCF0:USTF0",1764334096200,0.05768303,91566.0,91565.0,0.48122088]
["bitfinex-derivatives","BTCF0:USTF0",1764334099610,0.00127303,91566.0,91565.0,0.48122088]
["bitfinex-derivatives","BTCF0:USTF0",1764334099909,0.02621303,91566.0,91565.0,0.48122088]
["bitfinex-derivatives","BTCF0:USTF0",1764334100407,0.02621303,91566.0,91565.0,0.65334088]
["bitfinex-derivatives","BTCF0:USTF0",1764334104707,0.00127303,91566.0,91565.0,0.65334088]
["bitfinex-derivatives","BTCF0:USTF0",1764334107814,0.05273303,91566.0,91565.0,0.63442088]
["bitfinex-derivatives","BTCF0:USTF0",1764334110121,0.05273303,91566.0,91565.0,0.62349758]
["bitfinex-derivatives","BTCF0:USTF0",1764334113119,0.47273303,91566.0,91565.0,0.45137758]
["bitfinex-derivatives","BTCF0:USTF0",1764334127820,0.05052,91557.0,91556.0,0.43960367]
["bitfinex-derivatives","BTCF0:USTF0",1764334128032,0.47052,91557.0,91556.0,0.36096385]
["bitfinex-derivatives","BTCF0:USTF0",1764334128217,0.47052,91557.0,91556.0,0.38659385]
["bitfinex-derivatives","BTCF0:USTF0",1764334128532,0.47052,91557.0,91556.0,0.41282385]
["bitfinex-derivatives","BTCF0:USTF0",1764334129621,0.47152,91557.0,91556.0,0.42082385]
["bitfinex-derivatives","BTCF0:USTF0",1764334129821,0.47152,91557.0,91556.0,0.43174825]
["bitfinex-derivatives","BTCF0:USTF0",1764334130223,0.47152,91557.0,91556.0,0.42082385]
["bitfinex-derivatives","BTCF0:USTF0",1764334130529,0.47152,91557.0,91556.0,0.41582385]
["bitfinex-derivatives","BTCF0:USTF0",1764334130930,0.47152,91557.0,91556.0,0.43393468]
["bitfinex-derivatives","BTCF0:USTF0",1764334132327,0.47152,91557.0,91556.0,0.44212468]
["bitfinex-derivatives","BTCF0:USTF0",1764334132328,0.05152,91557.0,91556.0,0.44212468]
["bitfinex-derivatives","BTCF0:USTF0",1764334132628,0.001,91557.0,91556.0,0.44212468]
["bitfinex-derivatives","BTCF0:USTF0",1764334133221,0.02468,91557.0,91556.0,0.44212468]
["bitfinex-derivatives","BTCF0:USTF0",1764334133834,0.05152,91557.0,91556.0,0.43393468]
["bitfinex-derivatives","BTCF0:USTF0",1764334134933,0.0624443,91557.0,91556.0,0.43393468]
["bitfinex-derivatives","BTCF0:USTF0",1764334136942,0.05152,91557.0,91556.0,0.43393468]
["bitfinex-derivatives","BTCF0:USTF0",1764334140536,0.001,91557.0,91556.0,0.43923468]
["bitfinex-derivatives","BTCF0:USTF0",1764334141829,0.001,91557.0,91556.0,0.61135468]
["bitfinex-derivatives","BTCF0:USTF0",1764334142140,0.001,91557.0,91556.0,0.70900354]
["bitfinex-derivatives","BTCF0:USTF0",1764334144343,0.04822,91557.0,91556.0,0.70900354]
["bitfinex-derivatives","BTCF0:USTF0",1764334144637,0.001,91557.0,91556.0,0.70900354]
["bitfinex-derivatives","BTCF0:USTF0",1764334145732,0.00027303,91566.0,91565.0,0.0710333]
["bitfinex-derivatives","BTCF0:USTF0",1764334145941,0.00027303,91566.0,91565.0,0.4318333]
["bitfinex-derivatives","BTCF0:USTF0",1764334146341,0.00027303,91566.0,91565.0,0.51041098]
["bitfinex-derivatives","BTCF0:USTF0",1764334146743,0.00127303,91566.0,91565.0,0.51041098]
["bitfinex-derivatives","BTCF0:USTF0",1764334146935,0.00127303,91566.0,91565.0,0.4318333]
["bitfinex-derivatives","BTCF0:USTF0",1764334147141,0.00427303,91566.0,91565.0,0.4328333]
["bitfinex-derivatives","BTCF0:USTF0",1764334148349,0.00427303,91566.0,91565.0,0.51140561]
["bitfinex-derivatives","BTCF0:USTF0",1764334149339,0.00427303,91566.0,91565.0,0.4328333]
["bitfinex-derivatives","BTCF0:USTF0",1764334149950,0.00427303,91566.0,91565.0,0.6049533]
["bitfinex-derivatives","BTCF0:USTF0",1764334151959,0.05149303,91566.0,91565.0,0.5940833]
["bitfinex-derivatives","BTCF0:USTF0",1764334152464,0.05149303,91566.0,91565.0,0.4219633]
["bitfinex-derivatives","BTCF0:USTF0",1764334152662,0.05149303,91566.0,91565.0,0.5940833]
["bitfinex-derivatives","BTCF0:USTF0",1764334153763,0.05149303,91566.0,91565.0,0.67262949]
["bitfinex-derivatives","BTCF0:USTF0",1764334154465,0.00427303,91566.0,91565.0,0.68372949]
["bitfinex-derivatives","BTCF0:USTF0",1764334154667,0.00427303,91566.0,91565.0,0.6051833]
["bitfinex-derivatives","BTCF0:USTF0",1764334156271,0.00427303,91566.0,91565.0,0.68372106]
["bitfinex-derivatives","BTCF0:USTF0",1764334158872,0.02647303,91566.0,91565.0,0.68372106]
["bitfinex-derivatives","BTCF0:USTF0",1764334159474,0.02647303,91566.0,91565.0,0.6051833]
["bitfinex-derivatives","BTCF0:USTF0",1764334161074,0.06102623,91566.0,91565.0,0.6051833]
["bitfinex-derivatives","BTCF0:USTF0",1764334162167,0.06102623,91566.0,91565.0,0.5940833]
["bitfinex-derivatives","BTCF0:USTF0",1764334163071,0.06102623,91566.0,91565.0,0.58316]
["bitfinex-derivatives","BTCF0:USTF0",1764334163973,0.51102623,91566.0,91565.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764334165676,0.51102623,91566.0,91565.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764334170974,0.51102623,91566.0,91565.0,0.04666]
["bitfinex-derivatives","BTCF0:USTF0",1764334172676,0.51102623,91566.0,91565.0,0.0575833]
["bitfinex-derivatives","BTCF0:USTF0",1764334173272,0.51102623,91566.0,91565.0,0.04666]
["bitfinex-derivatives","BTCF0:USTF0",1764334175281,0.51102623,91566.0,91565.0,0.02313]
["bitfinex-derivatives","BTCF0:USTF0",1764334175982,0.51102623,91566.0,91565.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1764334184982,0.51102623,91566.0,91565.0,0.02313]
["bitfinex-derivatives","BTCF0:USTF0",1764334185694,0.51102623,91566.0,91565.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764334188284,0.51102623,91566.0,91556.0,0.01827468]
["bitfinex-derivatives","BTCF0:USTF0",1764334188285,0.0551943,91557.0,91556.0,0.01827468]
["bitfinex-derivatives","BTCF0:USTF0",1764334188492,0.0551961,91542.0,91541.0,0.07858464]
["bitfinex-derivatives","BTCF0:USTF0",1764334188681,0.0686763,91540.0,91539.0,0.10090464]
["bitfinex-derivatives","BTCF0:USTF0",1764334188985,0.4486763,91540.0,91539.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1764334190895,0.4496763,91540.0,91539.0,0.05011]
["bitfinex-derivatives","BTCF0:USTF0",1764334191090,0.4496763,91540.0,91539.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764334191391,0.4496763,91540.0,91537.0,0.50149256]
["bitfinex-derivatives","BTCF0:USTF0",1764334191392,0.0551966,91538.0,91537.0,0.50149256]
["bitfinex-derivatives","BTCF0:USTF0",1764334191597,0.4451966,91538.0,91537.0,0.50149256]
["bitfinex-derivatives","BTCF0:USTF0",1764334192690,0.4451966,91538.0,91537.0,0.45738256]
["bitfinex-derivatives","BTCF0:USTF0",1764334192890,0.4451966,91538.0,91537.0,0.37879792]
["bitfinex-derivatives","BTCF0:USTF0",1764334193889,0.4461966,91538.0,91537.0,0.38079792]
["bitfinex-derivatives","BTCF0:USTF0",1764334194994,0.8069966,91538.0,91537.0,0.01999792]
["bitfinex-derivatives","BTCF0:USTF0",1764334201600,0.0561374,91531.0,91530.0,0.00016385]
["bitfinex-derivatives","BTCF0:USTF0",1764334201800,0.5061374,91531.0,91530.0,0.00016385]
["bitfinex-derivatives","BTCF0:USTF0",1764334203503,0.5061374,91531.0,91530.0,0.00316385]
["bitfinex-derivatives","BTCF0:USTF0",1764334203698,0.5071374,91531.0,91530.0,0.00316385]
["bitfinex-derivatives","BTCF0:USTF0",1764334204298,0.5071374,91531.0,91530.0,0.02422385]
["bitfinex-derivatives","BTCF0:USTF0",1764334204502,0.5071374,91531.0,91530.0,0.04665385]
["bitfinex-derivatives","BTCF0:USTF0",1764334205002,0.5071374,91531.0,91530.0,0.06531454]
["bitfinex-derivatives","BTCF0:USTF0",1764334207295,0.5071374,91531.0,91530.0,0.02182454]
["bitfinex-derivatives","BTCF0:USTF0",1764334211913,0.5071374,91531.0,91530.0,0.04288454]
["bitfinex-derivatives","BTCF0:USTF0",1764334212105,0.5071374,91531.0,91530.0,0.02182454]
["bitfinex-derivatives","BTCF0:USTF0",1764334216612,0.5091374,91531.0,91530.0,0.01982454]
["bitfinex-derivatives","BTCF0:USTF0",1764334218023,0.5101374,91531.0,91530.0,0.01982454]
["bitfinex-derivatives","BTCF0:USTF0",1764334219122,0.5101374,91531.0,91530.0,0.04088454]
["bitfinex-derivatives","BTCF0:USTF0",1764334219421,0.5101374,91531.0,91530.0,0.01982454]
["bitfinex-derivatives","BTCF0:USTF0",1764334220025,0.5101374,91531.0,91530.0,0.04088454]
["bitfinex-derivatives","BTCF0:USTF0",1764334220323,0.5101374,91531.0,91530.0,0.01982454]
["bitfinex-derivatives","BTCF0:USTF0",1764334220513,0.5101374,91531.0,91530.0,0.06488454]
["bitfinex-derivatives","BTCF0:USTF0",1764334221418,0.5101374,91531.0,91530.0,0.04216454]
["bitfinex-derivatives","BTCF0:USTF0",1764334223126,0.0601374,91531.0,91530.0,0.06488454]
["bitfinex-derivatives","BTCF0:USTF0",1764334223329,0.4501374,91531.0,91530.0,0.06488454]
["bitfinex-derivatives","BTCF0:USTF0",1764334232333,0.43921,91531.0,91530.0,0.06488454]
["bitfinex-derivatives","BTCF0:USTF0",1764334232529,0.02644,91531.0,91530.0,0.14346918]
["bitfinex-derivatives","BTCF0:USTF0",1764334232731,0.02644,91531.0,91530.0,0.06488454]
["bitfinex-derivatives","BTCF0:USTF0",1764334232927,0.04746,91531.0,91530.0,0.06488454]
["bitfinex-derivatives","BTCF0:USTF0",1764334237530,0.04746,91531.0,91530.0,0.42568454]
["bitfinex-derivatives","BTCF0:USTF0",1764334238236,0.04746,91531.0,91530.0,0.43661204]
["bitfinex-derivatives","BTCF0:USTF0",1764334240938,0.004,91531.0,91530.0,0.43661204]
["bitfinex-derivatives","BTCF0:USTF0",1764334241137,0.0149274,91531.0,91530.0,0.43661204]
["bitfinex-derivatives","BTCF0:USTF0",1764334241441,0.0149274,91531.0,91530.0,0.42568454]
["bitfinex-derivatives","BTCF0:USTF0",1764334241944,0.0368174,91531.0,91530.0,0.42568454]
["bitfinex-derivatives","BTCF0:USTF0",1764334243645,0.0578374,91531.0,91530.0,0.42568454]
["bitfinex-derivatives","BTCF0:USTF0",1764334255750,0.4678374,91531.0,91530.0,0.42568454]
["bitfinex-derivatives","BTCF0:USTF0",1764334257554,0.4678374,91531.0,91530.0,0.06488454]
["bitfinex-derivatives","BTCF0:USTF0",1764334258057,0.4678374,91531.0,91530.0,0.01982454]
["bitfinex-derivatives","BTCF0:USTF0",1764334259354,0.4678374,91531.0,91530.0,0.09849211]
["bitfinex-derivatives","BTCF0:USTF0",1764334259559,0.4678374,91531.0,91530.0,0.01982454]
["bitfinex-derivatives","BTCF0:USTF0",1764334263061,0.49246638,91531.0,91530.0,0.01982454]
["bitfinex-derivatives","BTCF0:USTF0",1764334263259,0.4678374,91531.0,91530.0,0.01982454]
["bitfinex-derivatives","BTCF0:USTF0",1764334268165,0.4678374,91531.0,91530.0,0.06322454]
["bitfinex-derivatives","BTCF0:USTF0",1764334269362,0.4678374,91531.0,91530.0,0.04109454]
["bitfinex-derivatives","BTCF0:USTF0",1764334269862,0.4678374,91531.0,91530.0,0.06322454]
["bitfinex-derivatives","BTCF0:USTF0",1764334270668,0.4678374,91531.0,91530.0,0.01982454]
["bitfinex-derivatives","BTCF0:USTF0",1764334274274,0.6399974,91531.0,91530.0,0.01982454]
["bitfinex-derivatives","BTCF0:USTF0",1764334277970,0.6399974,91531.0,91519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764334277971,0.0654887,91520.0,91519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764334278170,0.4754887,91520.0,91519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764334278569,0.0552895,91513.0,91512.0,0.07866757]
["bitfinex-derivatives","BTCF0:USTF0",1764334278767,0.05824,91512.0,91508.0,0.43946757]
["bitfinex-derivatives","BTCF0:USTF0",1764334278968,0.47824,91512.0,91508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764334279373,0.47824,91512.0,91511.0,0.04541932]
["bitfinex-derivatives","BTCF0:USTF0",1764334280272,0.47824,91512.0,91511.0,0.06399594]
["bitfinex-derivatives","BTCF0:USTF0",1764334280478,0.47924,91512.0,91511.0,0.06699594]
["bitfinex-derivatives","BTCF0:USTF0",1764334280672,0.46536,91512.0,91511.0,0.06699594]
["bitfinex-derivatives","BTCF0:USTF0",1764334280974,0.0109292,91517.0,91516.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1764334281170,0.0109292,91517.0,91516.0,0.4125]
["bitfinex-derivatives","BTCF0:USTF0",1764334281371,0.0334892,91517.0,91516.0,0.4125]
["bitfinex-derivatives","BTCF0:USTF0",1764334281572,0.0552892,91517.0,91516.0,0.4125]
["bitfinex-derivatives","BTCF0:USTF0",1764334281775,0.0552892,91517.0,91516.0,0.49105573]
["bitfinex-derivatives","BTCF0:USTF0",1764334282967,0.001,91517.0,91516.0,0.49205573]
["bitfinex-derivatives","BTCF0:USTF0",1764334283365,0.0109288,91520.0,91519.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1764334284574,0.00016385,91521.0,91520.0,0.0691487]
["bitfinex-derivatives","BTCF0:USTF0",1764334286582,0.00216385,91521.0,91520.0,0.0701487]
["bitfinex-derivatives","BTCF0:USTF0",1764334287374,0.00216385,91521.0,91520.0,0.14872254]
["bitfinex-derivatives","BTCF0:USTF0",1764334288477,0.00216385,91521.0,91520.0,0.0701487]
["bitfinex-derivatives","BTCF0:USTF0",1764334289684,0.01309245,91521.0,91520.0,0.0701487]
["bitfinex-derivatives","BTCF0:USTF0",1764334290878,0.00216385,91521.0,91520.0,0.0701487]
["bitfinex-derivatives","BTCF0:USTF0",1764334291083,0.010927,91535.0,91534.0,0.056217]
["bitfinex-derivatives","BTCF0:USTF0",1764334291284,0.010927,91535.0,91534.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1764334291474,0.055287,91535.0,91534.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1764334292075,0.056287,91535.0,91534.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1764334292281,0.061287,91535.0,91534.0,0.04629]
["bitfinex-derivatives","BTCF0:USTF0",1764334293285,0.056287,91535.0,91534.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1764334293581,0.057287,91535.0,91534.0,0.04629]
["bitfinex-derivatives","BTCF0:USTF0",1764334293785,0.056287,91535.0,91534.0,0.04629]
["bitfinex-derivatives","BTCF0:USTF0",1764334295382,0.055287,91535.0,91534.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1764334295582,0.056287,91535.0,91534.0,0.04629]
["bitfinex-derivatives","BTCF0:USTF0",1764334296084,0.057287,91535.0,91534.0,0.04629]
["bitfinex-derivatives","BTCF0:USTF0",1764334297990,0.057287,91535.0,91534.0,0.057217]
["bitfinex-derivatives","BTCF0:USTF0",1764334298185,0.035487,91535.0,91534.0,0.07571883]
["bitfinex-derivatives","BTCF0:USTF0",1764334298690,0.012927,91535.0,91534.0,0.07571883]
["bitfinex-derivatives","BTCF0:USTF0",1764334298994,0.033947,91535.0,91534.0,0.06479183]
["bitfinex-derivatives","BTCF0:USTF0",1764334299185,0.056627,91535.0,91534.0,0.06479183]
["bitfinex-derivatives","BTCF0:USTF0",1764334301897,0.056627,91535.0,91534.0,0.03979183]
["bitfinex-derivatives","BTCF0:USTF0",1764334302087,0.056627,91535.0,91534.0,0.06111183]
["bitfinex-derivatives","BTCF0:USTF0",1764334302697,0.056627,91535.0,91534.0,0.01950183]
["bitfinex-derivatives","BTCF0:USTF0",1764334302897,0.486627,91535.0,91534.0,0.01950183]
["bitfinex-derivatives","BTCF0:USTF0",1764334303499,0.486627,91535.0,91534.0,0.04082183]
["bitfinex-derivatives","BTCF0:USTF0",1764334305282,0.486627,91535.0,91534.0,0.06226183]
["bitfinex-derivatives","BTCF0:USTF0",1764334305787,0.033947,91535.0,91534.0,0.06226183]
["bitfinex-derivatives","BTCF0:USTF0",1764334306000,0.056627,91535.0,91534.0,0.06226183]
["bitfinex-derivatives","BTCF0:USTF0",1764334315513,0.056627,91535.0,91534.0,0.07318883]
["bitfinex-derivatives","BTCF0:USTF0",1764334315813,0.056627,91535.0,91534.0,0.06226183]
["bitfinex-derivatives","BTCF0:USTF0",1764334316704,0.056627,91535.0,91534.0,0.07318883]
["bitfinex-derivatives","BTCF0:USTF0",1764334319807,0.012927,91535.0,91534.0,0.07318883]
["bitfinex-derivatives","BTCF0:USTF0",1764334320414,0.00016385,91544.0,91543.0,0.04276]
["bitfinex-derivatives","BTCF0:USTF0",1764334320611,0.00016385,91544.0,91543.0,0.4822438]
["bitfinex-derivatives","BTCF0:USTF0",1764334320911,0.00016385,91544.0,91543.0,0.40356]
["bitfinex-derivatives","BTCF0:USTF0",1764334321318,0.02118385,91544.0,91543.0,0.40356]
["bitfinex-derivatives","BTCF0:USTF0",1764334321511,0.02218385,91544.0,91543.0,0.40356]
["bitfinex-derivatives","BTCF0:USTF0",1764334322115,0.02218385,91544.0,91543.0,0.40456]
["bitfinex-derivatives","BTCF0:USTF0",1764334322416,0.02618385,91544.0,91543.0,0.40456]
["bitfinex-derivatives","BTCF0:USTF0",1764334322618,0.00516385,91544.0,91543.0,0.40456]
["bitfinex-derivatives","BTCF0:USTF0",1764334322804,0.01382,91556.0,91543.0,0.40456]
["bitfinex-derivatives","BTCF0:USTF0",1764334323004,0.40493,91555.0,91554.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1764334323519,0.40493,91555.0,91554.0,0.4154047]
["bitfinex-derivatives","BTCF0:USTF0",1764334323520,0.04413,91555.0,91554.0,0.4154047]
["bitfinex-derivatives","BTCF0:USTF0",1764334324208,0.0550542,91558.0,91557.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1764334325217,0.04713,91558.0,91557.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1764334325515,0.004,91558.0,91557.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1764334325718,0.00016385,91564.0,91563.0,0.0546036]
["bitfinex-derivatives","BTCF0:USTF0",1764334327120,0.00316385,91564.0,91563.0,0.4164036]
["bitfinex-derivatives","BTCF0:USTF0",1764334329321,0.02564385,91564.0,91563.0,0.4164036]
["bitfinex-derivatives","BTCF0:USTF0",1764334330620,0.02564385,91564.0,91563.0,0.4350419]
["bitfinex-derivatives","BTCF0:USTF0",1764334331618,0.06018385,91564.0,91563.0,0.4241183]
["bitfinex-derivatives","BTCF0:USTF0",1764334332211,0.04729385,91564.0,91563.0,0.4241183]
["bitfinex-derivatives","BTCF0:USTF0",1764334332424,0.04729385,91564.0,91563.0,0.4350419]
["bitfinex-derivatives","BTCF0:USTF0",1764334333320,0.06018385,91564.0,91563.0,0.4241183]
["bitfinex-derivatives","BTCF0:USTF0",1764334334823,0.04729385,91564.0,91563.0,0.4241183]
["bitfinex-derivatives","BTCF0:USTF0",1764334336122,0.06024385,91564.0,91563.0,0.4241183]
["bitfinex-derivatives","BTCF0:USTF0",1764334338025,0.07116735,91564.0,91563.0,0.4350419]
["bitfinex-derivatives","BTCF0:USTF0",1764334338219,0.07116735,91564.0,91563.0,0.4241183]
["bitfinex-derivatives","BTCF0:USTF0",1764334338425,0.07116735,91564.0,91563.0,0.4350419]
["bitfinex-derivatives","BTCF0:USTF0",1764334340729,0.05821735,91564.0,91563.0,0.4350419]
["bitfinex-derivatives","BTCF0:USTF0",1764334341118,0.07116735,91564.0,91563.0,0.4350419]
["bitfinex-derivatives","BTCF0:USTF0",1764334346427,0.07116735,91564.0,91563.0,0.0742419]
["bitfinex-derivatives","BTCF0:USTF0",1764334346726,0.07116735,91564.0,91563.0,0.4350419]
["bitfinex-derivatives","BTCF0:USTF0",1764334347528,0.05821735,91564.0,91563.0,0.4350419]
["bitfinex-derivatives","BTCF0:USTF0",1764334348623,0.07116735,91564.0,91563.0,0.4241183]
["bitfinex-derivatives","BTCF0:USTF0",1764334350226,0.07116735,91564.0,91563.0,0.3804383]
["bitfinex-derivatives","BTCF0:USTF0",1764334350527,0.52116735,91564.0,91563.0,0.0196383]
["bitfinex-derivatives","BTCF0:USTF0",1764334351422,0.52116735,91564.0,91563.0,0.0634983]
["bitfinex-derivatives","BTCF0:USTF0",1764334351423,0.43116735,91564.0,91563.0,0.0634983]
["bitfinex-derivatives","BTCF0:USTF0",1764334352529,0.05821735,91564.0,91563.0,0.0634983]
["bitfinex-derivatives","BTCF0:USTF0",1764334354934,0.05821735,91564.0,91563.0,0.4242983]
["bitfinex-derivatives","BTCF0:USTF0",1764334356535,0.05821735,91564.0,91563.0,0.0634983]
["bitfinex-derivatives","BTCF0:USTF0",1764334359732,0.02564385,91564.0,91563.0,0.0634983]
["bitfinex-derivatives","BTCF0:USTF0",1764334360030,0.00316385,91564.0,91563.0,0.0634983]
["bitfinex-derivatives","BTCF0:USTF0",1764334361030,0.02528385,91564.0,91563.0,0.0634983]
["bitfinex-derivatives","BTCF0:USTF0",1764334361229,0.02528385,91564.0,91563.0,0.0744219]
["bitfinex-derivatives","BTCF0:USTF0",1764334362942,0.04636385,91564.0,91563.0,0.0744219]
["bitfinex-derivatives","BTCF0:USTF0",1764334363331,0.02528385,91564.0,91563.0,0.0744219]
["bitfinex-derivatives","BTCF0:USTF0",1764334366442,0.02528385,91564.0,91563.0,0.15289322]
["bitfinex-derivatives","BTCF0:USTF0",1764334367337,0.00316385,91564.0,91563.0,0.15289322]
["bitfinex-derivatives","BTCF0:USTF0",1764334367834,0.02528385,91564.0,91563.0,0.15289322]
["bitfinex-derivatives","BTCF0:USTF0",1764334372133,0.00316385,91564.0,91563.0,0.15289322]
["bitfinex-derivatives","BTCF0:USTF0",1764334372339,0.00316385,91564.0,91563.0,0.0744219]
["bitfinex-derivatives","BTCF0:USTF0",1764334372533,0.00027303,91566.0,91565.0,0.0553433]
["bitfinex-derivatives","BTCF0:USTF0",1764334372843,0.00027303,91566.0,91565.0,0.13392943]
["bitfinex-derivatives","BTCF0:USTF0",1764334373434,0.04347303,91566.0,91565.0,0.13392943]
["bitfinex-derivatives","BTCF0:USTF0",1764334373638,0.04447303,91566.0,91565.0,0.13492943]
["bitfinex-derivatives","BTCF0:USTF0",1764334374746,0.04447303,91566.0,91565.0,0.49572943]
["bitfinex-derivatives","BTCF0:USTF0",1764334376344,0.02339303,91566.0,91565.0,0.49572943]
["bitfinex-derivatives","BTCF0:USTF0",1764334377040,0.00127303,91566.0,91565.0,0.49572943]
["bitfinex-derivatives","BTCF0:USTF0",1764334377348,0.02339303,91566.0,91565.0,0.49572943]
["bitfinex-derivatives","BTCF0:USTF0",1764334379148,0.04447303,91566.0,91565.0,0.49572943]
["bitfinex-derivatives","BTCF0:USTF0",1764334380343,0.00127303,91566.0,91565.0,0.49572943]
["bitfinex-derivatives","BTCF0:USTF0",1764334380551,0.00127303,91566.0,91565.0,0.4171433]
["bitfinex-derivatives","BTCF0:USTF0",1764334385445,0.04471303,91566.0,91565.0,0.40622]
["bitfinex-derivatives","BTCF0:USTF0",1764334385646,0.04471303,91566.0,91565.0,0.57826]
["bitfinex-derivatives","BTCF0:USTF0",1764334390953,0.04471303,91566.0,91565.0,0.40622]
["bitfinex-derivatives","BTCF0:USTF0",1764334391156,0.04471303,91566.0,91565.0,0.57826]
["bitfinex-derivatives","BTCF0:USTF0",1764334391355,0.04471303,91566.0,91565.0,0.21746]
["bitfinex-derivatives","BTCF0:USTF0",1764334391657,0.04471303,91566.0,91565.0,0.57826]
["bitfinex-derivatives","BTCF0:USTF0",1764334392945,0.04471303,91566.0,91565.0,0.40622]
["bitfinex-derivatives","BTCF0:USTF0",1764334393141,0.04471303,91566.0,91565.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764334393354,0.44471303,91566.0,91565.0,0.38416]
["bitfinex-derivatives","BTCF0:USTF0",1764334393553,0.44471303,91566.0,91565.0,0.40528]
["bitfinex-derivatives","BTCF0:USTF0",1764334393957,0.06471303,91566.0,91565.0,0.40528]
["bitfinex-derivatives","BTCF0:USTF0",1764334394146,0.04471303,91566.0,91565.0,0.40528]
["bitfinex-derivatives","BTCF0:USTF0",1764334395151,0.46471303,91566.0,91565.0,0.38416]
["bitfinex-derivatives","BTCF0:USTF0",1764334395452,0.46471303,91566.0,91565.0,0.40528]
["bitfinex-derivatives","BTCF0:USTF0",1764334396461,0.46471303,91566.0,91565.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764334399047,0.46471303,91566.0,91565.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764334399460,0.46471303,91566.0,91565.0,0.02336]
["bitfinex-derivatives","BTCF0:USTF0",1764334399650,0.46471303,91566.0,91565.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1764334402356,0.04471303,91566.0,91565.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1764334402560,0.02322303,91566.0,91565.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1764334403058,0.04623303,91566.0,91565.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1764334421272,0.04623303,91566.0,91565.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764334421574,0.48623303,91566.0,91565.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764334423176,0.48623303,91566.0,91565.0,0.02367]
["bitfinex-derivatives","BTCF0:USTF0",1764334426574,0.48623303,91566.0,91565.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764334429079,0.48623303,91566.0,91565.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1764334429284,0.23623303,91566.0,91565.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1764334430686,0.44623303,91566.0,91565.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1764334431483,0.44623303,91566.0,91565.0,0.12395454]
["bitfinex-derivatives","BTCF0:USTF0",1764334431785,0.41623303,91566.0,91565.0,0.12395454]
["bitfinex-derivatives","BTCF0:USTF0",1764334434590,0.13623303,91566.0,91565.0,0.12395454]
["bitfinex-derivatives","BTCF0:USTF0",1764334434786,0.04623303,91566.0,91565.0,0.12395454]
["bitfinex-derivatives","BTCF0:USTF0",1764334434992,0.04623303,91566.0,91565.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1764334435787,0.04623303,91566.0,91565.0,0.12397688]
["bitfinex-derivatives","BTCF0:USTF0",1764334440601,0.04623303,91566.0,91565.0,0.13490018]
["bitfinex-derivatives","BTCF0:USTF0",1764334442403,0.04623303,91566.0,91565.0,0.12397688]
["bitfinex-derivatives","BTCF0:USTF0",1764334442604,0.04623303,91566.0,91565.0,0.07966688]
["bitfinex-derivatives","BTCF0:USTF0",1764334442996,0.04623303,91566.0,91565.0,0.12240688]
["bitfinex-derivatives","BTCF0:USTF0",1764334447609,0.04623303,91566.0,91565.0,0.48320688]
["bitfinex-derivatives","BTCF0:USTF0",1764334451407,0.04623303,91566.0,91565.0,0.40454]
["bitfinex-derivatives","BTCF0:USTF0",1764334452499,0.46623303,91566.0,91565.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764334453313,0.49032205,91566.0,91565.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764334454310,0.46623303,91566.0,91565.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764334455213,0.49033303,91566.0,91565.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764334455414,0.46623303,91566.0,91565.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764334456013,0.49033376,91566.0,91565.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764334456314,0.46623303,91566.0,91565.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764334457805,0.46623303,91566.0,91565.0,0.40447]
["bitfinex-derivatives","BTCF0:USTF0",1764334459212,0.04623303,91566.0,91565.0,0.4153933]
["bitfinex-derivatives","BTCF0:USTF0",1764334459814,0.04623303,91566.0,91565.0,0.40447]
["bitfinex-derivatives","BTCF0:USTF0",1764334464412,0.00127303,91566.0,91565.0,0.40447]
["bitfinex-derivatives","BTCF0:USTF0",1764334464619,0.00127303,91566.0,91565.0,0.48313688]
["bitfinex-derivatives","BTCF0:USTF0",1764334464916,0.00127303,91566.0,91565.0,0.40447]
["bitfinex-derivatives","BTCF0:USTF0",1764334465703,0.0109225,91573.0,91572.0,0.0236523]
["bitfinex-derivatives","BTCF0:USTF0",1764334465913,0.0325125,91573.0,91572.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1764334466212,0.0539325,91573.0,91572.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1764334466918,0.0549325,91573.0,91572.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1764334467120,0.0559325,91573.0,91572.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1764334469721,0.0539329,91569.0,91568.0,0.02198]
["bitfinex-derivatives","BTCF0:USTF0",1764334469922,0.4539329,91569.0,91568.0,0.02198]
["bitfinex-derivatives","BTCF0:USTF0",1764334470214,0.4539329,91569.0,91568.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1764334470810,0.04301,91566.0,91565.0,0.46142666]
["bitfinex-derivatives","BTCF0:USTF0",1764334471013,0.04301,91566.0,91565.0,0.40546]
["bitfinex-derivatives","BTCF0:USTF0",1764334472619,0.04401,91566.0,91565.0,0.40546]
["bitfinex-derivatives","BTCF0:USTF0",1764334473420,0.04401,91566.0,91565.0,0.40746]
["bitfinex-derivatives","BTCF0:USTF0",1764334477524,0.04401,91566.0,91565.0,0.04666]
["bitfinex-derivatives","BTCF0:USTF0",1764334478822,0.04401,91566.0,91565.0,0.02398]
["bitfinex-derivatives","BTCF0:USTF0",1764334479322,0.04401,91566.0,91565.0,0.04684]
["bitfinex-derivatives","BTCF0:USTF0",1764334479923,0.48401,91566.0,91565.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764334480823,0.48401,91566.0,91563.0,0.36096385]
["bitfinex-derivatives","BTCF0:USTF0",1764334481027,0.48401,91566.0,91551.0,0.07864666]
["bitfinex-derivatives","BTCF0:USTF0",1764334481028,0.04403,91553.0,91551.0,0.07864666]
["bitfinex-derivatives","BTCF0:USTF0",1764334481325,0.0549553,91549.0,91548.0,0.12451666]
["bitfinex-derivatives","BTCF0:USTF0",1764334481526,0.4349553,91549.0,91548.0,0.04587]
["bitfinex-derivatives","BTCF0:USTF0",1764334483528,0.4359553,91549.0,91548.0,0.06829784]
["bitfinex-derivatives","BTCF0:USTF0",1764334485529,0.7967553,91549.0,91548.0,0.06829784]
["bitfinex-derivatives","BTCF0:USTF0",1764334487013,0.7967553,91549.0,91548.0,0.02242784]
["bitfinex-derivatives","BTCF0:USTF0",1764334487220,0.0549561,91542.0,91541.0,0.02301]
["bitfinex-derivatives","BTCF0:USTF0",1764334487525,0.0549561,91542.0,91541.0,0.04587]
["bitfinex-derivatives","BTCF0:USTF0",1764334488329,0.0549561,91542.0,91541.0,0.06340988]
["bitfinex-derivatives","BTCF0:USTF0",1764334489123,0.0559561,91542.0,91541.0,0.06840988]
["bitfinex-derivatives","BTCF0:USTF0",1764334497736,0.4459561,91542.0,91541.0,0.06840988]
["bitfinex-derivatives","BTCF0:USTF0",1764334500435,0.4459561,91542.0,91541.0,0.02253988]
["bitfinex-derivatives","BTCF0:USTF0",1764334502729,0.4459561,91542.0,91541.0,0.04554988]
["bitfinex-derivatives","BTCF0:USTF0",1764334504939,0.4459561,91542.0,91541.0,0.06665988]
["bitfinex-derivatives","BTCF0:USTF0",1764334507438,0.1659561,91542.0,91541.0,0.06665988]
["bitfinex-derivatives","BTCF0:USTF0",1764334507638,0.4459561,91542.0,91541.0,0.06665988]
["bitfinex-derivatives","BTCF0:USTF0",1764334508343,0.4459561,91542.0,91541.0,0.14530654]
["bitfinex-derivatives","BTCF0:USTF0",1764334509439,0.4459561,91542.0,91541.0,0.06665988]
["bitfinex-derivatives","BTCF0:USTF0",1764334510035,0.2359561,91542.0,91541.0,0.06665988]
["bitfinex-derivatives","BTCF0:USTF0",1764334511336,0.4959561,91542.0,91541.0,0.06665988]
["bitfinex-derivatives","BTCF0:USTF0",1764334511737,0.5093761,91542.0,91541.0,0.06665988]
["bitfinex-derivatives","BTCF0:USTF0",1764334512136,0.3493761,91542.0,91541.0,0.06665988]
["bitfinex-derivatives","BTCF0:USTF0",1764334520756,0.3493761,91542.0,91541.0,0.02253988]
["bitfinex-derivatives","BTCF0:USTF0",1764334521456,0.3493761,91542.0,91541.0,0.10122904]
["bitfinex-derivatives","BTCF0:USTF0",1764334522254,0.3493761,91542.0,91541.0,0.02253988]
["bitfinex-derivatives","BTCF0:USTF0",1764334524555,0.5214161,91542.0,91541.0,0.02253988]
["bitfinex-derivatives","BTCF0:USTF0",1764334524961,0.04375,91540.0,91539.0,0.00016385]
["bitfinex-derivatives","BTCF0:USTF0",1764334525162,0.49375,91540.0,91539.0,0.00016385]
["bitfinex-derivatives","BTCF0:USTF0",1764334526655,0.49375,91540.0,91539.0,0.01817384]
["bitfinex-derivatives","BTCF0:USTF0",1764334526854,0.5046763,91540.0,91539.0,0.00016385]
["bitfinex-derivatives","BTCF0:USTF0",1764334527257,0.5056763,91540.0,91539.0,0.00316385]
["bitfinex-derivatives","BTCF0:USTF0",1764334527858,0.5076763,91540.0,91539.0,0.00116385]
["bitfinex-derivatives","BTCF0:USTF0",1764334528463,0.5096763,91540.0,91539.0,0.00116385]
["bitfinex-derivatives","BTCF0:USTF0",1764334530068,0.4296763,91540.0,91539.0,0.05693025]
["bitfinex-derivatives","BTCF0:USTF0",1764334530659,0.4296763,91540.0,91539.0,0.04600385]
["bitfinex-derivatives","BTCF0:USTF0",1764334530967,0.4296763,91540.0,91539.0,0.06376751]
["bitfinex-derivatives","BTCF0:USTF0",1764334534472,0.4296763,91540.0,91539.0,0.04051751]
["bitfinex-derivatives","BTCF0:USTF0",1764334534770,0.6017163,91540.0,91539.0,0.06160751]
["bitfinex-derivatives","BTCF0:USTF0",1764334537673,0.4296763,91540.0,91539.0,0.06160751]
["bitfinex-derivatives","BTCF0:USTF0",1764334537875,0.6017163,91540.0,91539.0,0.06160751]
["bitfinex-derivatives","BTCF0:USTF0",1764334538066,0.6017163,91540.0,91539.0,0.04051751]
["bitfinex-derivatives","BTCF0:USTF0",1764334538768,0.6017163,91540.0,91539.0,0.01892751]
["bitfinex-derivatives","BTCF0:USTF0",1764334542585,0.4296763,91540.0,91539.0,0.06160751]
["bitfinex-derivatives","BTCF0:USTF0",1764334545580,0.7904763,91540.0,91539.0,0.01892751]
["bitfinex-derivatives","BTCF0:USTF0",1764334549289,0.7904763,91540.0,91539.0,0.07253391]
["bitfinex-derivatives","BTCF0:USTF0",1764334549495,0.7904763,91540.0,91539.0,0.06160751]
["bitfinex-derivatives","BTCF0:USTF0",1764334549691,0.7904763,91540.0,91539.0,0.04051751]
["bitfinex-derivatives","BTCF0:USTF0",1764334552287,0.7904763,91540.0,91539.0,0.11920667]
["bitfinex-derivatives","BTCF0:USTF0",1764334554483,0.7904763,91540.0,91539.0,0.15122307]
["bitfinex-derivatives","BTCF0:USTF0",1764334556097,0.7904763,91540.0,91539.0,0.14029667]
["bitfinex-derivatives","BTCF0:USTF0",1764334557593,0.50955,91540.0,91539.0,0.15122307]
["bitfinex-derivatives","BTCF0:USTF0",1764334557803,0.3658,91540.0,91539.0,0.07253391]
["bitfinex-derivatives","BTCF0:USTF0",1764334558005,0.4103,91540.0,91539.0,0.07253391]
["bitfinex-derivatives","BTCF0:USTF0",1764334559290,0.42374,91540.0,91539.0,0.07253391]
["bitfinex-derivatives","BTCF0:USTF0",1764334560395,0.42374,91540.0,91539.0,0.06160751]
["bitfinex-derivatives","BTCF0:USTF0",1764334561297,0.005,91540.0,91539.0,0.06160751]
["bitfinex-derivatives","BTCF0:USTF0",1764334561496,0.4046,91547.0,91546.0,0.04268]
["bitfinex-derivatives","BTCF0:USTF0",1764334562497,0.4056,91547.0,91546.0,0.04268]
["bitfinex-derivatives","BTCF0:USTF0",1764334563096,0.4106,91547.0,91546.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1764334563504,0.4056,91547.0,91546.0,0.04268]
["bitfinex-derivatives","BTCF0:USTF0",1764334563704,0.0458,91547.0,91546.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1764334564206,0.0448,91547.0,91546.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1764334565302,0.001,91547.0,91546.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1764334565608,0.04418,91547.0,91546.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1764334569400,0.04418,91547.0,91546.0,0.0556045]
["bitfinex-derivatives","BTCF0:USTF0",1764334570008,0.04418,91547.0,91546.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1764334576008,0.04418,91547.0,91546.0,0.0556045]
["bitfinex-derivatives","BTCF0:USTF0",1764334577116,0.001,91547.0,91546.0,0.0556045]
["bitfinex-derivatives","BTCF0:USTF0",1764334577619,0.04505,91547.0,91546.0,0.0556045]
["bitfinex-derivatives","BTCF0:USTF0",1764334578515,0.001,91547.0,91546.0,0.0556045]
["bitfinex-derivatives","BTCF0:USTF0",1764334578817,0.04505,91547.0,91546.0,0.0556045]
["bitfinex-derivatives","BTCF0:USTF0",1764334583120,0.001,91547.0,91546.0,0.0556045]
["bitfinex-derivatives","BTCF0:USTF0",1764334583420,0.02297,91556.0,91555.0,0.0559634]
["bitfinex-derivatives","BTCF0:USTF0",1764334584124,0.02313385,91558.0,91557.0,0.0559632]
["bitfinex-derivatives","BTCF0:USTF0",1764334584307,0.40485,91566.0,91565.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1764334584714,0.4157721,91566.0,91565.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1764334585322,0.4187721,91566.0,91565.0,0.04604]
["bitfinex-derivatives","BTCF0:USTF0",1764334585824,0.4197721,91566.0,91565.0,0.04604]
["bitfinex-derivatives","BTCF0:USTF0",1764334592621,0.41088,91566.0,91565.0,0.04604]
["bitfinex-derivatives","BTCF0:USTF0",1764334592822,0.41088,91566.0,91565.0,0.12457441]
["bitfinex-derivatives","BTCF0:USTF0",1764334593228,0.05008,91566.0,91565.0,0.12457441]
["bitfinex-derivatives","BTCF0:USTF0",1764334593931,0.0610021,91566.0,91565.0,0.12457441]
["bitfinex-derivatives","BTCF0:USTF0",1764334595231,0.05008,91566.0,91565.0,0.04604]
["bitfinex-derivatives","BTCF0:USTF0",1764334605229,0.05008,91566.0,91565.0,0.12457441]
["bitfinex-derivatives","BTCF0:USTF0",1764334606228,0.0610021,91566.0,91565.0,0.12457441]
["bitfinex-derivatives","BTCF0:USTF0",1764334607437,0.05008,91566.0,91565.0,0.12457441]
["bitfinex-derivatives","BTCF0:USTF0",1764334608139,0.0610021,91566.0,91565.0,0.04604]
["bitfinex-derivatives","BTCF0:USTF0",1764334609925,0.05008,91566.0,91565.0,0.04604]
["bitfinex-derivatives","BTCF0:USTF0",1764334610128,0.0610021,91566.0,91565.0,0.04604]
["bitfinex-derivatives","BTCF0:USTF0",1764334611732,0.0738021,91566.0,91565.0,0.04604]
["bitfinex-derivatives","BTCF0:USTF0",1764334613744,0.0738021,91566.0,91565.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764334614530,0.47288,91566.0,91565.0,0.04671]
["bitfinex-derivatives","BTCF0:USTF0",1764334614732,0.08288,91566.0,91565.0,0.04671]
["bitfinex-derivatives","BTCF0:USTF0",1764334614935,0.39288,91566.0,91565.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764334615131,0.0570026,91562.0,91561.0,0.09824774]
["bitfinex-derivatives","BTCF0:USTF0",1764334615335,0.04608,91561.0,91560.0,0.07865278]
["bitfinex-derivatives","BTCF0:USTF0",1764334615538,0.0570031,91558.0,91557.0,0.09664272]
["bitfinex-derivatives","BTCF0:USTF0",1764334615738,0.4870031,91558.0,91557.0,0.07865278]
["bitfinex-derivatives","BTCF0:USTF0",1764334616134,0.4870031,91558.0,91556.0,0.07865278]
["bitfinex-derivatives","BTCF0:USTF0",1764334616343,0.04608,91557.0,91556.0,0.08957608]
["bitfinex-derivatives","BTCF0:USTF0",1764334616530,0.44608,91557.0,91556.0,0.08957608]
["bitfinex-derivatives","BTCF0:USTF0",1764334617145,0.44608,91557.0,91556.0,0.0566333]
["bitfinex-derivatives","BTCF0:USTF0",1764334617344,0.44608,91557.0,91556.0,0.0576333]
["bitfinex-derivatives","BTCF0:USTF0",1764334617845,0.44608,91557.0,91556.0,0.0350633]
["bitfinex-derivatives","BTCF0:USTF0",1764334618944,0.44708,91557.0,91556.0,0.0350633]
["bitfinex-derivatives","BTCF0:USTF0",1764334620141,0.44708,91557.0,91556.0,0.0576333]
["bitfinex-derivatives","BTCF0:USTF0",1764334620445,0.04708,91557.0,91556.0,0.0576333]
["bitfinex-derivatives","BTCF0:USTF0",1764334622043,0.0580032,91557.0,91556.0,0.0576333]
["bitfinex-derivatives","BTCF0:USTF0",1764334622445,0.04708,91557.0,91556.0,0.0576333]
["bitfinex-derivatives","BTCF0:USTF0",1764334626444,0.001,91557.0,91556.0,0.0645033]
["bitfinex-derivatives","BTCF0:USTF0",1764334626640,0.04461,91557.0,91556.0,0.0645033]
["bitfinex-derivatives","BTCF0:USTF0",1764334627037,0.04461,91557.0,91556.0,0.14302065]
["bitfinex-derivatives","BTCF0:USTF0",1764334627233,0.04461,91557.0,91556.0,0.31502065]
["bitfinex-derivatives","BTCF0:USTF0",1764334627749,0.04461,91557.0,91556.0,0.2365033]
["bitfinex-derivatives","BTCF0:USTF0",1764334627944,0.04461,91557.0,91556.0,0.2296333]
["bitfinex-derivatives","BTCF0:USTF0",1764334633955,0.0555332,91557.0,91556.0,0.2296333]
["bitfinex-derivatives","BTCF0:USTF0",1764334635355,0.04461,91557.0,91556.0,0.2296333]
["bitfinex-derivatives","BTCF0:USTF0",1764334635755,0.0555332,91557.0,91556.0,0.2296333]
["bitfinex-derivatives","BTCF0:USTF0",1764334637560,0.0555332,91557.0,91556.0,0.5904333]
["bitfinex-derivatives","BTCF0:USTF0",1764334638661,0.04461,91557.0,91556.0,0.5904333]
["bitfinex-derivatives","BTCF0:USTF0",1764334641260,0.0555332,91557.0,91556.0,0.5904333]
["bitfinex-derivatives","BTCF0:USTF0",1764334645456,0.0555332,91557.0,91556.0,0.57951]
["bitfinex-derivatives","BTCF0:USTF0",1764334653570,0.04461,91557.0,91556.0,0.57951]
["bitfinex-derivatives","BTCF0:USTF0",1764334653769,0.001,91557.0,91556.0,0.57951]
["bitfinex-derivatives","BTCF0:USTF0",1764334653975,0.001,91557.0,91556.0,0.67775774]
["bitfinex-derivatives","BTCF0:USTF0",1764334654178,0.001,91557.0,91556.0,0.57951]
["bitfinex-derivatives","BTCF0:USTF0",1764334655374,0.04512,91557.0,91556.0,0.57951]
["bitfinex-derivatives","BTCF0:USTF0",1764334655674,0.02392,91557.0,91556.0,0.57951]
["bitfinex-derivatives","BTCF0:USTF0",1764334656063,0.001,91557.0,91556.0,0.57951]
["bitfinex-derivatives","BTCF0:USTF0",1764334661279,0.0119232,91557.0,91556.0,0.57951]
["bitfinex-derivatives","BTCF0:USTF0",1764334663074,0.0659632,91557.0,91556.0,0.57951]
["bitfinex-derivatives","BTCF0:USTF0",1764334666076,0.0560432,91557.0,91556.0,0.57951]
["bitfinex-derivatives","BTCF0:USTF0",1764334669582,0.0560432,91557.0,91556.0,0.40751]
["bitfinex-derivatives","BTCF0:USTF0",1764334669781,0.0560432,91557.0,91556.0,0.57947]
["bitfinex-derivatives","BTCF0:USTF0",1764334675990,0.0560432,91557.0,91556.0,0.5903933]
["bitfinex-derivatives","BTCF0:USTF0",1764334680182,0.05370233,91557.0,91556.0,0.5903933]
["bitfinex-derivatives","BTCF0:USTF0",1764334681594,0.05370233,91557.0,91556.0,0.57947]
["bitfinex-derivatives","BTCF0:USTF0",1764334682790,0.056023,91559.0,91558.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1764334684091,0.057023,91559.0,91558.0,0.04592]
["bitfinex-derivatives","BTCF0:USTF0",1764334684593,0.867823,91559.0,91558.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764334686491,0.867823,91559.0,91552.0,0.07865599]
["bitfinex-derivatives","BTCF0:USTF0",1764334686492,0.0560237,91553.0,91552.0,0.07865599]
["bitfinex-derivatives","BTCF0:USTF0",1764334686794,0.0451,91545.0,91543.0,0.07865599]
["bitfinex-derivatives","BTCF0:USTF0",1764334686994,0.0560249,91543.0,91542.0,0.07865599]
["bitfinex-derivatives","BTCF0:USTF0",1764334687189,0.0451,91542.0,91541.0,0.07865599]
["bitfinex-derivatives","BTCF0:USTF0",1764334687496,0.0560251,91541.0,91540.0,0.10058599]
["bitfinex-derivatives","BTCF0:USTF0",1764334687698,0.5060251,91541.0,91540.0,0.12357599]
["bitfinex-derivatives","BTCF0:USTF0",1764334688189,0.5060251,91541.0,91540.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1764334689687,0.5070251,91541.0,91540.0,0.04892]
["bitfinex-derivatives","BTCF0:USTF0",1764334690087,0.3070251,91541.0,91540.0,0.04892]
["bitfinex-derivatives","BTCF0:USTF0",1764334696193,0.0670251,91541.0,91540.0,0.04892]
["bitfinex-derivatives","BTCF0:USTF0",1764334696502,0.0670251,91541.0,91540.0,0.06236]
["bitfinex-derivatives","BTCF0:USTF0",1764334696503,0.0570251,91541.0,91540.0,0.06236]
["bitfinex-derivatives","BTCF0:USTF0",1764334697087,0.001,91541.0,91540.0,0.06236]
["bitfinex-derivatives","BTCF0:USTF0",1764334697396,0.04555,91541.0,91540.0,0.06236]
["bitfinex-derivatives","BTCF0:USTF0",1764334697993,0.04555,91541.0,91540.0,0.1273777]
["bitfinex-derivatives","BTCF0:USTF0",1764334698593,0.04555,91541.0,91540.0,0.04892]
["bitfinex-derivatives","BTCF0:USTF0",1764334699398,0.0564751,91541.0,91540.0,0.04892]
["bitfinex-derivatives","BTCF0:USTF0",1764334704296,0.0564751,91541.0,91540.0,0.1273777]
["bitfinex-derivatives","BTCF0:USTF0",1764334707406,0.0564751,91541.0,91540.0,0.04892]
["bitfinex-derivatives","BTCF0:USTF0",1764334712105,0.0564751,91541.0,91540.0,0.12746396]
["bitfinex-derivatives","BTCF0:USTF0",1764334713210,0.0564751,91541.0,91540.0,0.04892]
["bitfinex-derivatives","BTCF0:USTF0",1764334713905,0.001,91541.0,91540.0,0.04892]
["bitfinex-derivatives","BTCF0:USTF0",1764334715310,0.001,91541.0,91540.0,0.14724919]
["bitfinex-derivatives","BTCF0:USTF0",1764334717107,0.001,91541.0,91540.0,0.04892]
["bitfinex-derivatives","BTCF0:USTF0",1764334718710,0.0331541,91550.0,91549.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1764334718915,0.00953646,91550.0,91549.0,0.5884342]
["bitfinex-derivatives","BTCF0:USTF0",1764334719108,0.03176646,91550.0,91549.0,0.5884342]
["bitfinex-derivatives","BTCF0:USTF0",1764334719312,0.05315646,91550.0,91549.0,0.5884342]
["bitfinex-derivatives","BTCF0:USTF0",1764334720515,0.05415646,91550.0,91549.0,0.5904342]
["bitfinex-derivatives","BTCF0:USTF0",1764334721412,0.05315646,91550.0,91549.0,0.5884342]
["bitfinex-derivatives","BTCF0:USTF0",1764334721719,0.05415646,91550.0,91549.0,0.5914342]
["bitfinex-derivatives","BTCF0:USTF0",1764334722308,0.05415646,91550.0,91549.0,0.4985742]
["bitfinex-derivatives","BTCF0:USTF0",1764334722921,0.05415646,91550.0,91549.0,0.48765]
["bitfinex-derivatives","BTCF0:USTF0",1764334723409,0.05415646,91550.0,91549.0,0.19894]
["bitfinex-derivatives","BTCF0:USTF0",1764334724419,0.04462,91550.0,91549.0,0.19894]
["bitfinex-derivatives","BTCF0:USTF0",1764334724927,0.04462,91550.0,91549.0,0.21625914]
["bitfinex-derivatives","BTCF0:USTF0",1764334727120,0.001,91550.0,91549.0,0.21625914]
["bitfinex-derivatives","BTCF0:USTF0",1764334728619,0.011924,91550.0,91549.0,0.21625914]
["bitfinex-derivatives","BTCF0:USTF0",1764334728922,0.034154,91550.0,91549.0,0.21625914]
["bitfinex-derivatives","BTCF0:USTF0",1764334729820,0.02323,91550.0,91549.0,0.21625914]
["bitfinex-derivatives","BTCF0:USTF0",1764334732524,0.04462,91550.0,91549.0,0.21625914]
["bitfinex-derivatives","BTCF0:USTF0",1764334744951,0.02225385,91553.0,91552.0,0.02394]
["bitfinex-derivatives","BTCF0:USTF0",1764334745151,0.04487385,91553.0,91552.0,0.02394]
["bitfinex-derivatives","BTCF0:USTF0",1764334746152,0.04487385,91553.0,91552.0,0.02594]
["bitfinex-derivatives","BTCF0:USTF0",1764334746352,0.04587385,91553.0,91552.0,0.02594]
["bitfinex-derivatives","BTCF0:USTF0",1764334747655,0.04587385,91553.0,91552.0,0.0368638]
["bitfinex-derivatives","BTCF0:USTF0",1764334759561,0.04587385,91553.0,91552.0,0.3976638]
["bitfinex-derivatives","BTCF0:USTF0",1764334794888,0.00116385,91553.0,91552.0,0.3976638]
["bitfinex-derivatives","BTCF0:USTF0",1764334800894,0.02409385,91553.0,91552.0,0.3976638]
["bitfinex-derivatives","BTCF0:USTF0",1764334806802,0.04668385,91553.0,91552.0,0.3976638]
["bitfinex-derivatives","BTCF0:USTF0",1764334807101,0.04668385,91553.0,91552.0,0.49591972]
["bitfinex-derivatives","BTCF0:USTF0",1764334808401,0.04668385,91553.0,91552.0,0.48499592]
["bitfinex-derivatives","BTCF0:USTF0",1764334811703,0.04668385,91553.0,91552.0,0.38674]
["bitfinex-derivatives","BTCF0:USTF0",1764334813095,0.05760755,91553.0,91552.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1764334813295,0.05760755,91553.0,91552.0,0.5587]
["bitfinex-derivatives","BTCF0:USTF0",1764334813599,0.04668385,91553.0,91552.0,0.5587]
["bitfinex-derivatives","BTCF0:USTF0",1764334817201,0.04668385,91553.0,91552.0,0.65697447]
["bitfinex-derivatives","BTCF0:USTF0",1764334817408,0.04668385,91553.0,91552.0,0.5587]
["bitfinex-derivatives","BTCF0:USTF0",1764334818003,0.00116385,91553.0,91552.0,0.5587]
["bitfinex-derivatives","BTCF0:USTF0",1764334818705,0.04542,91569.0,91568.0,0.0348619]
["bitfinex-derivatives","BTCF0:USTF0",1764334818915,0.05861,91572.0,91571.0,0.0348615]
["bitfinex-derivatives","BTCF0:USTF0",1764334820513,0.04542,91569.0,91568.0,0.17196]
["bitfinex-derivatives","BTCF0:USTF0",1764334820707,0.04542,91569.0,91568.0,0.18393]
["bitfinex-derivatives","BTCF0:USTF0",1764334820903,0.04842,91569.0,91568.0,0.1969]
["bitfinex-derivatives","BTCF0:USTF0",1764334821411,0.04842,91569.0,91568.0,0.1959]
["bitfinex-derivatives","BTCF0:USTF0",1764334821412,0.04542,91569.0,91568.0,0.1959]
["bitfinex-derivatives","BTCF0:USTF0",1764334822106,0.04542,91569.0,91568.0,0.2029]
["bitfinex-derivatives","BTCF0:USTF0",1764334822312,0.04642,91569.0,91568.0,0.2029]
["bitfinex-derivatives","BTCF0:USTF0",1764334826714,0.04642,91569.0,91568.0,0.21858343]
["bitfinex-derivatives","BTCF0:USTF0",1764334829719,0.02421,91569.0,91568.0,0.21858343]
["bitfinex-derivatives","BTCF0:USTF0",1764334830215,0.001,91569.0,91568.0,0.21858343]
["bitfinex-derivatives","BTCF0:USTF0",1764334831006,0.04642,91569.0,91568.0,0.21858343]
["bitfinex-derivatives","BTCF0:USTF0",1764334835729,0.001,91569.0,91568.0,0.21858343]
["bitfinex-derivatives","BTCF0:USTF0",1764334837830,0.001,91569.0,91568.0,0.22950533]
["bitfinex-derivatives","BTCF0:USTF0",1764334838922,0.05656,91576.0,91575.0,0.0348611]
["bitfinex-derivatives","BTCF0:USTF0",1764334839121,0.05656,91576.0,91575.0,0.3956611]
["bitfinex-derivatives","BTCF0:USTF0",1764334840322,0.05656,91576.0,91575.0,0.4006611]
["bitfinex-derivatives","BTCF0:USTF0",1764334840522,0.05756,91576.0,91575.0,0.4006611]
["bitfinex-derivatives","BTCF0:USTF0",1764334842534,0.05756,91576.0,91575.0,0.38974]
["bitfinex-derivatives","BTCF0:USTF0",1764334843331,0.05756,91576.0,91575.0,0.56166]
["bitfinex-derivatives","BTCF0:USTF0",1764334844217,0.05756,91576.0,91575.0,0.53772]
["bitfinex-derivatives","BTCF0:USTF0",1764334844823,0.05756,91576.0,91575.0,0.54969]
["bitfinex-derivatives","BTCF0:USTF0",1764334845023,0.05756,91576.0,91575.0,0.56166]
["bitfinex-derivatives","BTCF0:USTF0",1764334845624,0.05756,91576.0,91575.0,0.5725811]
["bitfinex-derivatives","BTCF0:USTF0",1764334846430,0.05756,91576.0,91575.0,0.56166]
["bitfinex-derivatives","BTCF0:USTF0",1764334849739,0.05756,91576.0,91575.0,0.5725811]
["bitfinex-derivatives","BTCF0:USTF0",1764334850330,0.05756,91576.0,91575.0,0.67082419]
["bitfinex-derivatives","BTCF0:USTF0",1764334850524,0.05756,91576.0,91575.0,0.5725811]
["bitfinex-derivatives","BTCF0:USTF0",1764334857630,0.001,91576.0,91575.0,0.5725811]
["bitfinex-derivatives","BTCF0:USTF0",1764334858140,0.04353385,91581.0,91580.0,0.0348605]
["bitfinex-derivatives","BTCF0:USTF0",1764334859044,0.00016385,91581.0,91580.0,0.0348605]
["bitfinex-derivatives","BTCF0:USTF0",1764334859237,0.04353385,91581.0,91580.0,0.0348605]
["bitfinex-derivatives","BTCF0:USTF0",1764334859438,0.04453385,91581.0,91580.0,0.0388605]
["bitfinex-derivatives","BTCF0:USTF0",1764334860941,0.00116385,91581.0,91580.0,0.0388605]
["bitfinex-derivatives","BTCF0:USTF0",1764334864542,0.00116385,91581.0,91580.0,0.05386055]
["bitfinex-derivatives","BTCF0:USTF0",1764334864942,0.00116385,91581.0,91580.0,0.06583055]
["bitfinex-derivatives","BTCF0:USTF0",1764334865239,0.36302,91603.0,91580.0,0.06583055]
["bitfinex-derivatives","BTCF0:USTF0",1764334865240,0.04601,91603.0,91602.0,0.0348578]
["bitfinex-derivatives","BTCF0:USTF0",1764334865445,0.04601,91603.0,91602.0,0.2067378]
["bitfinex-derivatives","BTCF0:USTF0",1764334866342,0.04601,91603.0,91602.0,0.28515043]
["bitfinex-derivatives","BTCF0:USTF0",1764334866544,0.04701,91603.0,91602.0,0.28515043]
["bitfinex-derivatives","BTCF0:USTF0",1764334867144,0.04701,91603.0,91602.0,0.2067378]
["bitfinex-derivatives","BTCF0:USTF0",1764334867346,0.00222,91603.0,91602.0,0.2067378]
["bitfinex-derivatives","BTCF0:USTF0",1764334867551,0.00522,91603.0,91602.0,0.2067378]
["bitfinex-derivatives","BTCF0:USTF0",1764334868142,0.00322,91603.0,91602.0,0.2137378]
["bitfinex-derivatives","BTCF0:USTF0",1764334868341,0.01287842,91612.0,91605.0,0.0348575]
["bitfinex-derivatives","BTCF0:USTF0",1764334868648,0.03541842,91612.0,91611.0,0.0348568]
["bitfinex-derivatives","BTCF0:USTF0",1764334868841,0.03541842,91612.0,91611.0,0.5675368]
["bitfinex-derivatives","BTCF0:USTF0",1764334869042,0.05666842,91612.0,91611.0,0.5675368]
["bitfinex-derivatives","BTCF0:USTF0",1764334869243,0.05666842,91612.0,91611.0,0.64579296]
["bitfinex-derivatives","BTCF0:USTF0",1764334869934,0.02264842,91612.0,91611.0,0.64579296]
["bitfinex-derivatives","BTCF0:USTF0",1764334870335,0.05656,91624.0,91623.0,0.01197]
["bitfinex-derivatives","BTCF0:USTF0",1764334870641,0.05656,91624.0,91623.0,0.19582]
["bitfinex-derivatives","BTCF0:USTF0",1764334871446,0.05656,91624.0,91623.0,0.19682]
["bitfinex-derivatives","BTCF0:USTF0",1764334872040,0.05656,91624.0,91623.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764334872253,0.05656,91624.0,91623.0,0.17288]
["bitfinex-derivatives","BTCF0:USTF0",1764334873445,0.05656,91624.0,91623.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764334875042,0.05656,91624.0,91623.0,0.01297]
["bitfinex-derivatives","BTCF0:USTF0",1764334875243,0.05656,91624.0,91623.0,0.02494]
["bitfinex-derivatives","BTCF0:USTF0",1764334878749,0.05656,91624.0,91623.0,0.03972374]
["bitfinex-derivatives","BTCF0:USTF0",1764334882352,0.05656,91624.0,91623.0,0.05063904]
["bitfinex-derivatives","BTCF0:USTF0",1764334884455,0.05656,91624.0,91623.0,0.03972374]
["bitfinex-derivatives","BTCF0:USTF0",1764334884762,0.05656,91624.0,91623.0,0.01578374]
["bitfinex-derivatives","BTCF0:USTF0",1764334888171,0.05656,91624.0,91623.0,0.02775374]
["bitfinex-derivatives","BTCF0:USTF0",1764334888367,0.05656,91624.0,91623.0,0.01578374]
["bitfinex-derivatives","BTCF0:USTF0",1764334888568,0.05656,91624.0,91623.0,0.02669904]
["bitfinex-derivatives","BTCF0:USTF0",1764334888766,0.05656,91624.0,91623.0,0.05063904]
["bitfinex-derivatives","BTCF0:USTF0",1764334889364,0.05656,91624.0,91623.0,0.02669904]
["bitfinex-derivatives","BTCF0:USTF0",1764334889565,0.05656,91624.0,91623.0,0.02775374]
["bitfinex-derivatives","BTCF0:USTF0",1764334892672,0.85736,91624.0,91623.0,0.01578374]
["bitfinex-derivatives","BTCF0:USTF0",1764334892877,0.0109163,91615.0,91614.0,0.00016375]
["bitfinex-derivatives","BTCF0:USTF0",1764334893068,0.5073163,91615.0,91614.0,0.00016375]
["bitfinex-derivatives","BTCF0:USTF0",1764334893970,0.5073163,91615.0,91614.0,0.00316375]
["bitfinex-derivatives","BTCF0:USTF0",1764334894479,0.0573171,91608.0,91600.0,0.17188]
["bitfinex-derivatives","BTCF0:USTF0",1764334894673,0.4873171,91608.0,91603.0,0.0109176]
["bitfinex-derivatives","BTCF0:USTF0",1764334894867,0.4873171,91608.0,91606.0,0.0109173]
["bitfinex-derivatives","BTCF0:USTF0",1764334896279,0.4873171,91608.0,91607.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1764334896672,0.4873171,91608.0,91607.0,0.3849]
["bitfinex-derivatives","BTCF0:USTF0",1764334896877,0.4873171,91608.0,91607.0,0.40795]
["bitfinex-derivatives","BTCF0:USTF0",1764334897178,0.4873171,91608.0,91607.0,0.42253351]
["bitfinex-derivatives","BTCF0:USTF0",1764334897781,0.4873171,91608.0,91607.0,0.39948351]
["bitfinex-derivatives","BTCF0:USTF0",1764334897981,0.4873171,91608.0,91607.0,0.42253351]
["bitfinex-derivatives","BTCF0:USTF0",1764334898768,0.0464,91608.0,91607.0,0.42253351]
["bitfinex-derivatives","BTCF0:USTF0",1764334900182,0.0464,91616.0,91615.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1764334900569,0.0464,91616.0,91615.0,0.21603]
["bitfinex-derivatives","BTCF0:USTF0",1764334902376,0.0474,91616.0,91615.0,0.21603]
["bitfinex-derivatives","BTCF0:USTF0",1764334907176,0.0583162,91616.0,91615.0,0.21603]
["bitfinex-derivatives","BTCF0:USTF0",1764334908876,0.0583162,91616.0,91615.0,0.17188]
["bitfinex-derivatives","BTCF0:USTF0",1764334908877,0.4412562,91616.0,91615.0,0.17188]
["bitfinex-derivatives","BTCF0:USTF0",1764334909482,0.0573164,91614.0,91613.0,0.0109165]
["bitfinex-derivatives","BTCF0:USTF0",1764334909777,0.0464,91613.0,91612.0,0.17192]
["bitfinex-derivatives","BTCF0:USTF0",1764334910285,0.0464,91611.0,91610.0,0.11027306]
["bitfinex-derivatives","BTCF0:USTF0",1764334910486,0.0702569,91610.0,91609.0,0.07825616]
["bitfinex-derivatives","BTCF0:USTF0",1764334910687,0.0573171,91608.0,91607.0,0.01458351]
["bitfinex-derivatives","BTCF0:USTF0",1764334910989,0.0573174,91606.0,91605.0,0.21607]
["bitfinex-derivatives","BTCF0:USTF0",1764334911384,0.4873174,91606.0,91605.0,0.17192]
["bitfinex-derivatives","BTCF0:USTF0",1764334911692,0.0464,91599.0,91598.0,0.25033991]
["bitfinex-derivatives","BTCF0:USTF0",1764334911882,0.0464,91599.0,91598.0,0.17208375]
["bitfinex-derivatives","BTCF0:USTF0",1764334912388,0.0464,91599.0,91598.0,0.19318375]
["bitfinex-derivatives","BTCF0:USTF0",1764334912685,0.0464,91599.0,91598.0,0.21623375]
["bitfinex-derivatives","BTCF0:USTF0",1764334912881,0.0464,91599.0,91598.0,0.21923375]
["bitfinex-derivatives","BTCF0:USTF0",1764334913388,0.0464,91599.0,91598.0,0.23358443]
["bitfinex-derivatives","BTCF0:USTF0",1764334914485,0.0573182,91599.0,91598.0,0.23358443]
["bitfinex-derivatives","BTCF0:USTF0",1764334914684,0.0573182,91599.0,91598.0,0.01751443]
["bitfinex-derivatives","BTCF0:USTF0",1764334915387,0.0573182,91599.0,91598.0,0.03861443]
["bitfinex-derivatives","BTCF0:USTF0",1764334916385,0.0573182,91599.0,91598.0,0.06166443]
["bitfinex-derivatives","BTCF0:USTF0",1764334921094,0.0573182,91599.0,91598.0,0.06066443]
["bitfinex-derivatives","BTCF0:USTF0",1764334922686,0.0573182,91599.0,91598.0,0.05866443]
["bitfinex-derivatives","BTCF0:USTF0",1764334922995,0.0573182,91599.0,91598.0,0.01551443]
["bitfinex-derivatives","BTCF0:USTF0",1764334923895,0.4873182,91599.0,91598.0,0.00602999]
["bitfinex-derivatives","BTCF0:USTF0",1764334924197,0.4873182,91599.0,91598.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764334924394,0.06864,91584.0,91583.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1764334925491,0.06864,91584.0,91583.0,0.04677]
["bitfinex-derivatives","BTCF0:USTF0",1764334928099,0.06864,91584.0,91583.0,0.06072363]
["bitfinex-derivatives","BTCF0:USTF0",1764334931505,0.05772,91584.0,91583.0,0.06072363]
["bitfinex-derivatives","BTCF0:USTF0",1764334931999,0.0109197,91587.0,91584.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1764334932203,0.0109197,91587.0,91583.0,0.01595363]
["bitfinex-derivatives","BTCF0:USTF0",1764334932204,0.37403,91592.0,91589.0,0.0109193]
["bitfinex-derivatives","BTCF0:USTF0",1764334932401,0.00016375,91593.0,91592.0,0.067659]
["bitfinex-derivatives","BTCF0:USTF0",1764334932602,0.00016375,91593.0,91592.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1764334933302,0.00016375,91593.0,91592.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1764334933504,0.02193375,91593.0,91592.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1764334935101,0.02193375,91593.0,91592.0,0.04677]
["bitfinex-derivatives","BTCF0:USTF0",1764334935507,0.04465375,91593.0,91592.0,0.04677]
["bitfinex-derivatives","BTCF0:USTF0",1764334938293,0.04465375,91593.0,91592.0,0.12502616]
["bitfinex-derivatives","BTCF0:USTF0",1764334939210,0.05557265,91593.0,91592.0,0.04677]
["bitfinex-derivatives","BTCF0:USTF0",1764334945915,0.02193375,91593.0,91592.0,0.04677]
["bitfinex-derivatives","BTCF0:USTF0",1764334946122,0.04284375,91593.0,91592.0,0.04677]
["bitfinex-derivatives","BTCF0:USTF0",1764334947525,0.04284375,91593.0,91592.0,0.12513291]
["bitfinex-derivatives","BTCF0:USTF0",1764334948619,0.05376265,91593.0,91592.0,0.12513291]
["bitfinex-derivatives","BTCF0:USTF0",1764334950717,0.05376265,91593.0,91592.0,0.21869]
["bitfinex-derivatives","BTCF0:USTF0",1764334952026,0.05376265,91593.0,91592.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764334953120,0.04498,91591.0,91590.0,0.27329977]
["bitfinex-derivatives","BTCF0:USTF0",1764334953630,0.04498,91591.0,91590.0,0.29500977]
["bitfinex-derivatives","BTCF0:USTF0",1764334955233,0.0558991,91591.0,91590.0,0.30792907]
["bitfinex-derivatives","BTCF0:USTF0",1764334955534,0.04498,91591.0,91590.0,0.30792907]
["bitfinex-derivatives","BTCF0:USTF0",1764334955722,0.02315,91591.0,91590.0,0.2295393]
["bitfinex-derivatives","BTCF0:USTF0",1764334956031,0.0558991,91591.0,91590.0,0.2295393]
["bitfinex-derivatives","BTCF0:USTF0",1764334960737,0.0558991,91591.0,91590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764334961035,0.0558991,91591.0,91590.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1764334969030,0.4658991,91591.0,91590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764334971246,0.06953,91584.0,91583.0,0.09249395]
["bitfinex-derivatives","BTCF0:USTF0",1764334971450,0.43033,91584.0,91583.0,0.01395363]
["bitfinex-derivatives","BTCF0:USTF0",1764334971748,0.04498,91583.0,91582.0,0.07854032]
["bitfinex-derivatives","BTCF0:USTF0",1764334972941,0.04498,91583.0,91582.0,0.10153032]
["bitfinex-derivatives","BTCF0:USTF0",1764334973146,0.04498,91583.0,91582.0,0.10353032]
["bitfinex-derivatives","BTCF0:USTF0",1764334974149,0.04498,91583.0,91582.0,0.11812585]
["bitfinex-derivatives","BTCF0:USTF0",1764334974445,0.04498,91583.0,91582.0,0.11612585]
["bitfinex-derivatives","BTCF0:USTF0",1764334974648,0.04498,91583.0,91582.0,0.13983585]
["bitfinex-derivatives","BTCF0:USTF0",1764334975446,0.04498,91583.0,91582.0,0.06129553]
["bitfinex-derivatives","BTCF0:USTF0",1764334979844,0.04498,91583.0,91582.0,0.01659553]
["bitfinex-derivatives","BTCF0:USTF0",1764334980348,0.04498,91583.0,91582.0,0.03958553]
["bitfinex-derivatives","BTCF0:USTF0",1764334980648,0.04498,91583.0,91582.0,0.06129553]
["bitfinex-derivatives","BTCF0:USTF0",1764334982144,0.04498,91583.0,91582.0,0.01659553]
["bitfinex-derivatives","BTCF0:USTF0",1764334982543,0.04498,91583.0,91582.0,0.06112553]
["bitfinex-derivatives","BTCF0:USTF0",1764334984656,0.04498,91583.0,91582.0,0.01659553]
["bitfinex-derivatives","BTCF0:USTF0",1764334985746,0.04498,91583.0,91582.0,0.03896553]
["bitfinex-derivatives","BTCF0:USTF0",1764334986055,0.04498,91583.0,91582.0,0.01659553]
["bitfinex-derivatives","BTCF0:USTF0",1764334986056,0.48498,91583.0,91582.0,0.01659553]
["bitfinex-derivatives","BTCF0:USTF0",1764334986446,0.48498,91583.0,91582.0,0.0002103]
["bitfinex-derivatives","BTCF0:USTF0",1764334987143,0.48498,91583.0,91576.0,9.041e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764334987144,0.0549308,91577.0,91576.0,9.041e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764334987347,0.8557308,91577.0,91576.0,9.041e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764334987653,0.054932,91567.0,91566.0,0.00027303]
["bitfinex-derivatives","BTCF0:USTF0",1764334987849,0.805732,91567.0,91566.0,0.00027303]
["bitfinex-derivatives","BTCF0:USTF0",1764334988748,0.80582871,91567.0,91566.0,0.00027303]
["bitfinex-derivatives","BTCF0:USTF0",1764334990054,0.80782871,91567.0,91566.0,0.00027303]
["bitfinex-derivatives","BTCF0:USTF0",1764334992159,0.80782871,91567.0,91566.0,0.01503253]
["bitfinex-derivatives","BTCF0:USTF0",1764334993150,0.80782871,91567.0,91566.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764334993359,0.0549331,91558.0,91557.0,0.00016375]
["bitfinex-derivatives","BTCF0:USTF0",1764334993556,0.7957331,91558.0,91557.0,0.00016375]
["bitfinex-derivatives","BTCF0:USTF0",1764334994752,0.7957331,91558.0,91557.0,0.00116375]
["bitfinex-derivatives","BTCF0:USTF0",1764334995453,0.7957331,91558.0,91557.0,0.02353375]
["bitfinex-derivatives","BTCF0:USTF0",1764334996162,0.7967331,91558.0,91557.0,0.02253375]
["bitfinex-derivatives","BTCF0:USTF0",1764334996954,0.7967331,91558.0,91557.0,0.03720629]
["bitfinex-derivatives","BTCF0:USTF0",1764334997468,0.7967331,91558.0,91557.0,0.06000629]
["bitfinex-derivatives","BTCF0:USTF0",1764335001469,0.7967331,91558.0,91557.0,0.01483629]
["bitfinex-derivatives","BTCF0:USTF0",1764335006765,0.7967331,91558.0,91557.0,0.03752629]
["bitfinex-derivatives","BTCF0:USTF0",1764335007569,0.7967331,91558.0,91557.0,0.01483629]
["bitfinex-derivatives","BTCF0:USTF0",1764335007771,0.7967331,91558.0,91557.0,0.03752629]
["bitfinex-derivatives","BTCF0:USTF0",1764335009776,0.7967331,91558.0,91557.0,0.06032629]
["bitfinex-derivatives","BTCF0:USTF0",1764335010575,0.40581,91558.0,91557.0,0.06032629]
["bitfinex-derivatives","BTCF0:USTF0",1764335010771,0.02247,91558.0,91557.0,0.06032629]
["bitfinex-derivatives","BTCF0:USTF0",1764335010978,0.04407,91558.0,91557.0,0.06032629]
["bitfinex-derivatives","BTCF0:USTF0",1764335011581,0.04407,91558.0,91557.0,0.03752629]
["bitfinex-derivatives","BTCF0:USTF0",1764335011775,0.04307,91558.0,91557.0,0.03752629]
["bitfinex-derivatives","BTCF0:USTF0",1764335012086,0.04307,91558.0,91557.0,0.05878629]
["bitfinex-derivatives","BTCF0:USTF0",1764335012380,0.04307,91558.0,91557.0,0.06078629]
["bitfinex-derivatives","BTCF0:USTF0",1764335013388,0.04307,91558.0,91557.0,0.13932661]
["bitfinex-derivatives","BTCF0:USTF0",1764335014271,0.04307,91558.0,91557.0,0.06078629]
["bitfinex-derivatives","BTCF0:USTF0",1764335019379,0.0539931,91558.0,91557.0,0.06078629]
["bitfinex-derivatives","BTCF0:USTF0",1764335019986,0.0539931,91558.0,91557.0,0.03952629]
["bitfinex-derivatives","BTCF0:USTF0",1764335020179,0.0539931,91558.0,91557.0,0.01683629]
["bitfinex-derivatives","BTCF0:USTF0",1764335021487,0.0539931,91558.0,91557.0,0.01583629]
["bitfinex-derivatives","BTCF0:USTF0",1764335022388,0.0539931,91558.0,91557.0,0.03737629]
["bitfinex-derivatives","BTCF0:USTF0",1764335022596,0.0539931,91558.0,91557.0,0.03637629]
["bitfinex-derivatives","BTCF0:USTF0",1764335022887,0.0539931,91558.0,91557.0,0.03737629]
["bitfinex-derivatives","BTCF0:USTF0",1764335023182,0.0539931,91558.0,91557.0,0.05863629]
["bitfinex-derivatives","BTCF0:USTF0",1764335024585,0.02147,91558.0,91557.0,0.05863629]
["bitfinex-derivatives","BTCF0:USTF0",1764335025089,0.04276,91558.0,91557.0,0.05863629]
["bitfinex-derivatives","BTCF0:USTF0",1764335026488,0.0536831,91558.0,91557.0,0.05863629]
["bitfinex-derivatives","BTCF0:USTF0",1764335039502,0.0536831,91558.0,91557.0,0.01583629]
["bitfinex-derivatives","BTCF0:USTF0",1764335039694,0.5036831,91558.0,91557.0,0.01583629]
["bitfinex-derivatives","BTCF0:USTF0",1764335039999,0.5036831,91558.0,91557.0,0.01483629]
["bitfinex-derivatives","BTCF0:USTF0",1764335041101,0.5056831,91558.0,91557.0,0.01483629]
["bitfinex-derivatives","BTCF0:USTF0",1764335042602,0.5066831,91558.0,91557.0,0.01583629]
["bitfinex-derivatives","BTCF0:USTF0",1764335042998,0.5036831,91558.0,91557.0,0.01483629]
["bitfinex-derivatives","BTCF0:USTF0",1764335043202,0.5066831,91558.0,91557.0,0.01583629]
["bitfinex-derivatives","BTCF0:USTF0",1764335044806,0.8674831,91558.0,91557.0,0.01583629]
["bitfinex-derivatives","BTCF0:USTF0",1764335052410,0.04637,91545.0,91544.0,0.02183]
["bitfinex-derivatives","BTCF0:USTF0",1764335052613,0.40717,91545.0,91544.0,0.02183]
["bitfinex-derivatives","BTCF0:USTF0",1764335053610,0.0572949,91543.0,91541.0,0.07863907]
["bitfinex-derivatives","BTCF0:USTF0",1764335053811,0.04451,91539.0,91538.0,0.07863907]
["bitfinex-derivatives","BTCF0:USTF0",1764335054013,0.41451,91539.0,91538.0,0.07863907]
["bitfinex-derivatives","BTCF0:USTF0",1764335054508,0.41451,91539.0,91538.0,0.12399907]
["bitfinex-derivatives","BTCF0:USTF0",1764335054714,0.04451,91539.0,91538.0,0.12399907]
["bitfinex-derivatives","BTCF0:USTF0",1764335055311,0.04451,91539.0,91538.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1764335055613,0.04451,91539.0,91538.0,0.04736]
["bitfinex-derivatives","BTCF0:USTF0",1764335056314,0.0554353,91539.0,91538.0,0.04736]
["bitfinex-derivatives","BTCF0:USTF0",1764335064918,0.0554353,91539.0,91538.0,0.12599907]
["bitfinex-derivatives","BTCF0:USTF0",1764335067323,0.0554353,91539.0,91538.0,0.04736]
["bitfinex-derivatives","BTCF0:USTF0",1764335069614,0.0554353,91539.0,91538.0,0.0582855]
["bitfinex-derivatives","BTCF0:USTF0",1764335071830,0.0554353,91539.0,91538.0,0.13690047]
["bitfinex-derivatives","BTCF0:USTF0",1764335072230,0.0554353,91539.0,91538.0,0.12597497]
["bitfinex-derivatives","BTCF0:USTF0",1764335072819,0.0554353,91539.0,91538.0,0.13690047]
["bitfinex-derivatives","BTCF0:USTF0",1764335073126,0.0554353,91539.0,91538.0,0.12597497]
["bitfinex-derivatives","BTCF0:USTF0",1764335074423,0.0554353,91539.0,91538.0,0.04736]
["bitfinex-derivatives","BTCF0:USTF0",1764335077133,0.0109253,91539.0,91538.0,0.04736]
["bitfinex-derivatives","BTCF0:USTF0",1764335077322,0.0333553,91539.0,91538.0,0.04736]
["bitfinex-derivatives","BTCF0:USTF0",1764335077519,0.0109253,91539.0,91538.0,0.04736]
["bitfinex-derivatives","BTCF0:USTF0",1764335077921,0.0333553,91539.0,91538.0,0.04736]
["bitfinex-derivatives","BTCF0:USTF0",1764335078119,0.0551453,91539.0,91538.0,0.04736]
["bitfinex-derivatives","BTCF0:USTF0",1764335081826,9.855e-05,91542.0,91541.0,0.0109251]
["bitfinex-derivatives","BTCF0:USTF0",1764335082037,9.855e-05,91542.0,91541.0,0.15508186]
["bitfinex-derivatives","BTCF0:USTF0",1764335082326,9.855e-05,91542.0,91541.0,0.0569951]
["bitfinex-derivatives","BTCF0:USTF0",1764335082532,9.855e-05,91542.0,91541.0,0.15529998]
["bitfinex-derivatives","BTCF0:USTF0",1764335082732,9.855e-05,91542.0,91541.0,0.0569951]
["bitfinex-derivatives","BTCF0:USTF0",1764335082928,0.00016384,91548.0,91547.0,0.0569944]
["bitfinex-derivatives","BTCF0:USTF0",1764335083130,0.00016384,91548.0,91547.0,0.51609469]
["bitfinex-derivatives","BTCF0:USTF0",1764335083624,0.00016384,91548.0,91547.0,0.4177944]
["bitfinex-derivatives","BTCF0:USTF0",1764335083824,0.3608,91560.0,91547.0,0.4177944]
["bitfinex-derivatives","BTCF0:USTF0",1764335084130,0.02243,91588.0,91586.0,0.0109196]
["bitfinex-derivatives","BTCF0:USTF0",1764335084426,0.05718,91592.0,91591.0,0.0109191]
["bitfinex-derivatives","BTCF0:USTF0",1764335086933,0.05918,91592.0,91591.0,0.0109191]
["bitfinex-derivatives","BTCF0:USTF0",1764335087336,0.04422,91583.0,91582.0,0.00016384]
["bitfinex-derivatives","BTCF0:USTF0",1764335087639,0.04422,91583.0,91582.0,0.01108404]
["bitfinex-derivatives","BTCF0:USTF0",1764335088425,0.04422,91583.0,91582.0,0.01208404]
["bitfinex-derivatives","BTCF0:USTF0",1764335090432,0.04422,91583.0,91582.0,0.02891683]
["bitfinex-derivatives","BTCF0:USTF0",1764335092035,0.03539,91592.0,91591.0,0.0109191]
["bitfinex-derivatives","BTCF0:USTF0",1764335092434,0.01296,91592.0,91591.0,0.0109191]
["bitfinex-derivatives","BTCF0:USTF0",1764335093028,0.0507,91600.0,91599.0,0.0291582]
["bitfinex-derivatives","BTCF0:USTF0",1764335093235,0.00016384,91601.0,91600.0,0.01824]
["bitfinex-derivatives","BTCF0:USTF0",1764335093938,0.00016384,91601.0,91600.0,0.37904]
["bitfinex-derivatives","BTCF0:USTF0",1764335094332,0.01296,91614.0,91605.0,0.0291575]
["bitfinex-derivatives","BTCF0:USTF0",1764335094543,0.05718,91614.0,91613.0,0.0291565]
["bitfinex-derivatives","BTCF0:USTF0",1764335094734,0.05718,91614.0,91613.0,0.3899565]
["bitfinex-derivatives","BTCF0:USTF0",1764335097036,0.05818,91614.0,91613.0,0.3899565]
["bitfinex-derivatives","BTCF0:USTF0",1764335098432,0.05818,91614.0,91613.0,0.37904]
["bitfinex-derivatives","BTCF0:USTF0",1764335098840,0.05818,91614.0,91613.0,0.39529776]
["bitfinex-derivatives","BTCF0:USTF0",1764335101840,0.001,91614.0,91613.0,0.39529776]
["bitfinex-derivatives","BTCF0:USTF0",1764335102236,0.00016375,91623.0,91622.0,0.0291554]
["bitfinex-derivatives","BTCF0:USTF0",1764335102237,0.02266375,91623.0,91622.0,0.0291554]
["bitfinex-derivatives","BTCF0:USTF0",1764335102452,0.00016375,91623.0,91622.0,0.2012754]
["bitfinex-derivatives","BTCF0:USTF0",1764335102641,0.3608,91632.0,91631.0,0.0291544]
["bitfinex-derivatives","BTCF0:USTF0",1764335103335,0.40546,91632.0,91631.0,0.01824]
["bitfinex-derivatives","BTCF0:USTF0",1764335104242,0.41146,91632.0,91631.0,0.17212]
["bitfinex-derivatives","BTCF0:USTF0",1764335104444,0.41246,91632.0,91631.0,0.19036]
["bitfinex-derivatives","BTCF0:USTF0",1764335108643,0.41246,91632.0,91631.0,0.17212]
["bitfinex-derivatives","BTCF0:USTF0",1764335108850,0.04466,91625.0,91624.0,0.0291552]
["bitfinex-derivatives","BTCF0:USTF0",1764335109043,0.04466,91625.0,91624.0,0.2012352]
["bitfinex-derivatives","BTCF0:USTF0",1764335110247,0.04866,91625.0,91624.0,0.2022352]
["bitfinex-derivatives","BTCF0:USTF0",1764335112145,0.04866,91625.0,91624.0,0.21846329]
["bitfinex-derivatives","BTCF0:USTF0",1764335112956,0.04866,91625.0,91624.0,0.20754809]
["bitfinex-derivatives","BTCF0:USTF0",1764335117348,0.04866,91625.0,91624.0,0.03546809]
["bitfinex-derivatives","BTCF0:USTF0",1764335117553,0.04866,91625.0,91624.0,0.20750809]
["bitfinex-derivatives","BTCF0:USTF0",1764335118352,0.0595751,91625.0,91624.0,0.20750809]
["bitfinex-derivatives","BTCF0:USTF0",1764335121063,0.0595751,91625.0,91624.0,0.19838809]
["bitfinex-derivatives","BTCF0:USTF0",1764335122360,0.0595751,91625.0,91624.0,0.18926809]
["bitfinex-derivatives","BTCF0:USTF0",1764335123255,0.0595751,91625.0,91624.0,0.19838809]
["bitfinex-derivatives","BTCF0:USTF0",1764335123960,0.0595751,91625.0,91624.0,0.20750809]
["bitfinex-derivatives","BTCF0:USTF0",1764335126165,0.0595751,91625.0,91624.0,0.03546809]
["bitfinex-derivatives","BTCF0:USTF0",1764335126356,0.0595751,91625.0,91624.0,0.20750809]
["bitfinex-derivatives","BTCF0:USTF0",1764335126953,0.0595751,91625.0,91624.0,0.01722809]
["bitfinex-derivatives","BTCF0:USTF0",1764335128251,0.8503751,91625.0,91624.0,0.01722809]
["bitfinex-derivatives","BTCF0:USTF0",1764335128450,0.0570753,91623.0,91622.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764335128654,0.057077,91609.0,91608.0,0.5328]
["bitfinex-derivatives","BTCF0:USTF0",1764335128862,0.057077,91609.0,91608.0,0.55104]
["bitfinex-derivatives","BTCF0:USTF0",1764335130259,0.057077,91609.0,91608.0,0.55204]
["bitfinex-derivatives","BTCF0:USTF0",1764335130864,0.0698263,91615.0,91614.0,0.01824]
["bitfinex-derivatives","BTCF0:USTF0",1764335131965,0.0718263,91615.0,91614.0,0.01824]
["bitfinex-derivatives","BTCF0:USTF0",1764335134961,0.06091,91615.0,91614.0,0.01824]
["bitfinex-derivatives","BTCF0:USTF0",1764335138969,0.0718263,91615.0,91614.0,0.01824]
["bitfinex-derivatives","BTCF0:USTF0",1764335140272,0.0718263,91615.0,91614.0,0.09664447]
["bitfinex-derivatives","BTCF0:USTF0",1764335141474,0.0718263,91615.0,91614.0,0.01824]
["bitfinex-derivatives","BTCF0:USTF0",1764335141475,0.06091,91615.0,91614.0,0.01824]
["bitfinex-derivatives","BTCF0:USTF0",1764335149480,0.002,91615.0,91614.0,0.01824]
["bitfinex-derivatives","BTCF0:USTF0",1764335149676,0.002,91615.0,91614.0,0.11654029]
["bitfinex-derivatives","BTCF0:USTF0",1764335149879,0.01275,91625.0,91619.0,0.0291558]
["bitfinex-derivatives","BTCF0:USTF0",1764335150077,0.05889,91620.0,91619.0,0.29932934]
["bitfinex-derivatives","BTCF0:USTF0",1764335151991,0.06089,91620.0,91619.0,0.29932934]
["bitfinex-derivatives","BTCF0:USTF0",1764335152987,0.002,91620.0,91619.0,0.29932934]
["bitfinex-derivatives","BTCF0:USTF0",1764335153377,0.002,91620.0,91619.0,0.2011958]
["bitfinex-derivatives","BTCF0:USTF0",1764335155695,0.00016356,91629.0,91628.0,0.0291547]
["bitfinex-derivatives","BTCF0:USTF0",1764335155991,0.02322356,91629.0,91628.0,0.3899547]
["bitfinex-derivatives","BTCF0:USTF0",1764335156783,0.02322356,91629.0,91628.0,0.7507547]
["bitfinex-derivatives","BTCF0:USTF0",1764335157498,0.00016356,91629.0,91628.0,0.7507547]
["bitfinex-derivatives","BTCF0:USTF0",1764335157678,0.05906,91636.0,91635.0,0.0291539]
["bitfinex-derivatives","BTCF0:USTF0",1764335157884,0.05906,91636.0,91635.0,0.2011539]
["bitfinex-derivatives","BTCF0:USTF0",1764335159092,0.05906,91636.0,91635.0,0.2021539]
["bitfinex-derivatives","BTCF0:USTF0",1764335160488,0.05906,91640.0,91639.0,0.0291534]
["bitfinex-derivatives","BTCF0:USTF0",1764335160690,0.05906,91640.0,91639.0,0.3899534]
["bitfinex-derivatives","BTCF0:USTF0",1764335161394,0.00027279,91646.0,91645.0,0.03274]
["bitfinex-derivatives","BTCF0:USTF0",1764335161697,0.00027279,91646.0,91645.0,0.20474]
["bitfinex-derivatives","BTCF0:USTF0",1764335161898,0.05506,91660.0,91659.0,0.03274]
["bitfinex-derivatives","BTCF0:USTF0",1764335162086,0.05506,91660.0,91659.0,0.215651]
["bitfinex-derivatives","BTCF0:USTF0",1764335164486,0.06106,91660.0,91659.0,0.20574]
["bitfinex-derivatives","BTCF0:USTF0",1764335164796,0.06206,91660.0,91659.0,0.20574]
["bitfinex-derivatives","BTCF0:USTF0",1764335164997,0.06206,91660.0,91659.0,0.216651]
["bitfinex-derivatives","BTCF0:USTF0",1764335167304,0.04914,91660.0,91659.0,0.216651]
["bitfinex-derivatives","BTCF0:USTF0",1764335167890,0.06293,91660.0,91659.0,0.20574]
["bitfinex-derivatives","BTCF0:USTF0",1764335168196,0.06193,91660.0,91659.0,0.01737]
["bitfinex-derivatives","BTCF0:USTF0",1764335168399,0.06193,91660.0,91659.0,0.05129881]
["bitfinex-derivatives","BTCF0:USTF0",1764335168699,0.05893,91660.0,91659.0,0.05029881]
["bitfinex-derivatives","BTCF0:USTF0",1764335169296,0.04514,91660.0,91659.0,0.05029881]
["bitfinex-derivatives","BTCF0:USTF0",1764335169507,0.05893,91660.0,91659.0,0.05029881]
["bitfinex-derivatives","BTCF0:USTF0",1764335170688,0.01292,91664.0,91659.0,0.05029881]
["bitfinex-derivatives","BTCF0:USTF0",1764335170894,0.41586,91668.0,91667.0,0.0549401]
["bitfinex-derivatives","BTCF0:USTF0",1764335171099,0.41586,91668.0,91667.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1764335172192,0.41886,91668.0,91667.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1764335173097,0.40594,91668.0,91667.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1764335175298,0.0549409,91660.0,91659.0,0.01755881]
["bitfinex-derivatives","BTCF0:USTF0",1764335175494,0.0678609,91660.0,91659.0,0.17196]
["bitfinex-derivatives","BTCF0:USTF0",1764335175900,0.0678609,91660.0,91659.0,0.19364]
["bitfinex-derivatives","BTCF0:USTF0",1764335176109,0.0678609,91660.0,91659.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1764335176299,0.0678609,91660.0,91659.0,0.21588]
["bitfinex-derivatives","BTCF0:USTF0",1764335176808,0.0549409,91660.0,91659.0,0.21688]
["bitfinex-derivatives","BTCF0:USTF0",1764335177904,0.04403,91660.0,91659.0,0.21688]
["bitfinex-derivatives","BTCF0:USTF0",1764335182705,0.0549409,91660.0,91659.0,0.21688]
["bitfinex-derivatives","BTCF0:USTF0",1764335184611,0.04403,91660.0,91659.0,0.21688]
["bitfinex-derivatives","BTCF0:USTF0",1764335186213,0.04403,91660.0,91659.0,0.29517059]
["bitfinex-derivatives","BTCF0:USTF0",1764335187113,0.04403,91660.0,91659.0,0.21688]
["bitfinex-derivatives","BTCF0:USTF0",1764335194020,0.4156996,91671.0,91670.0,0.04602]
["bitfinex-derivatives","BTCF0:USTF0",1764335194522,0.4156996,91671.0,91670.0,0.0569297]
["bitfinex-derivatives","BTCF0:USTF0",1764335194717,0.0548996,91671.0,91670.0,0.0569297]
["bitfinex-derivatives","BTCF0:USTF0",1764335195016,0.04399,91671.0,91670.0,0.0569297]
["bitfinex-derivatives","BTCF0:USTF0",1764335195323,0.0548986,91680.0,91679.0,0.04602]
["bitfinex-derivatives","BTCF0:USTF0",1764335196123,0.0548986,91680.0,91679.0,0.12447256]
["bitfinex-derivatives","BTCF0:USTF0",1764335196512,0.0588986,91680.0,91679.0,0.12447256]
["bitfinex-derivatives","BTCF0:USTF0",1764335196712,0.0598986,91680.0,91679.0,0.12447256]
["bitfinex-derivatives","BTCF0:USTF0",1764335197115,0.0669986,91680.0,91679.0,0.02284]
["bitfinex-derivatives","BTCF0:USTF0",1764335197320,0.0669986,91680.0,91679.0,0.04602]
["bitfinex-derivatives","BTCF0:USTF0",1764335199609,0.0598986,91680.0,91679.0,0.04602]
["bitfinex-derivatives","BTCF0:USTF0",1764335201515,0.0598986,91680.0,91679.0,0.06305792]
["bitfinex-derivatives","BTCF0:USTF0",1764335207524,0.0734286,91680.0,91679.0,0.01703792]
["bitfinex-derivatives","BTCF0:USTF0",1764335207718,0.04399,91671.0,91670.0,0.00016365]
["bitfinex-derivatives","BTCF0:USTF0",1764335208723,0.04399,91671.0,91670.0,0.02300365]
["bitfinex-derivatives","BTCF0:USTF0",1764335209222,0.04599,91671.0,91670.0,0.02300365]
["bitfinex-derivatives","BTCF0:USTF0",1764335209422,0.04599,91671.0,91670.0,0.04618365]
["bitfinex-derivatives","BTCF0:USTF0",1764335210025,0.04599,91671.0,91670.0,0.00016365]
["bitfinex-derivatives","BTCF0:USTF0",1764335210728,0.04599,91671.0,91670.0,0.01755586]
["bitfinex-derivatives","BTCF0:USTF0",1764335211221,0.04599,91671.0,91670.0,0.06357586]
["bitfinex-derivatives","BTCF0:USTF0",1764335220235,0.04599,91671.0,91670.0,0.01755586]
["bitfinex-derivatives","BTCF0:USTF0",1764335220738,0.04599,91671.0,91670.0,0.04039586]
["bitfinex-derivatives","BTCF0:USTF0",1764335221641,0.04599,91671.0,91670.0,0.06357586]
["bitfinex-derivatives","BTCF0:USTF0",1764335221838,0.47599,91671.0,91670.0,0.06357586]
["bitfinex-derivatives","BTCF0:USTF0",1764335222256,0.47599,91671.0,91670.0,0.00796612]
["bitfinex-derivatives","BTCF0:USTF0",1764335222440,0.0109112,91658.0,91655.0,0.07845256]
["bitfinex-derivatives","BTCF0:USTF0",1764335222645,0.4306414,91656.0,91655.0,0.02194]
["bitfinex-derivatives","BTCF0:USTF0",1764335223850,0.4306414,91656.0,91655.0,0.02394]
["bitfinex-derivatives","BTCF0:USTF0",1764335224552,0.4306414,91656.0,91655.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764335224854,0.4306414,91656.0,91655.0,0.02394]
["bitfinex-derivatives","BTCF0:USTF0",1764335225652,0.4306414,91656.0,91655.0,0.04589]
["bitfinex-derivatives","BTCF0:USTF0",1764335226155,0.4306414,91656.0,91655.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764335226451,0.0566918,91653.0,91652.0,0.06129213]
["bitfinex-derivatives","BTCF0:USTF0",1764335226645,0.0566918,91653.0,91652.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1764335228651,0.0566918,91653.0,91652.0,0.04589]
["bitfinex-derivatives","BTCF0:USTF0",1764335229058,0.0566918,91653.0,91652.0,0.02394]
["bitfinex-derivatives","BTCF0:USTF0",1764335229452,0.0566918,91653.0,91652.0,0.04589]
["bitfinex-derivatives","BTCF0:USTF0",1764335237958,0.00748,91648.0,91628.0,0.13727112]
["bitfinex-derivatives","BTCF0:USTF0",1764335238159,0.28287886,91624.0,91604.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1764335238364,0.0109172,91607.0,91604.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1764335238553,0.6131572,91607.0,91606.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764335238755,0.64325328,91607.0,91606.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764335238958,0.0109184,91597.0,91596.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764335239156,0.0109184,91597.0,91592.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1764335239157,0.0109189,91593.0,91592.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1764335239363,0.0109194,91589.0,91587.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764335239566,0.4209194,91589.0,91587.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764335239960,0.7216,91588.0,91587.0,0.02117004]
["bitfinex-derivatives","BTCF0:USTF0",1764335240264,0.0109196,91587.0,91584.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1764335240468,0.0109205,91580.0,91579.0,0.02125647]
["bitfinex-derivatives","BTCF0:USTF0",1764335240669,0.7317205,91580.0,91579.0,0.02125647]
["bitfinex-derivatives","BTCF0:USTF0",1764335241163,0.7317205,91580.0,91579.0,0.03920078]
["bitfinex-derivatives","BTCF0:USTF0",1764335242368,0.7317205,91580.0,91579.0,0.06189078]
["bitfinex-derivatives","BTCF0:USTF0",1764335243169,0.7317205,91580.0,91579.0,0.03920078]
["bitfinex-derivatives","BTCF0:USTF0",1764335243375,0.7317205,91580.0,91579.0,0.06189078]
["bitfinex-derivatives","BTCF0:USTF0",1764335244775,0.7317205,91580.0,91579.0,0.06289078]
["bitfinex-derivatives","BTCF0:USTF0",1764335245169,0.7317205,91580.0,91579.0,0.06189078]
["bitfinex-derivatives","BTCF0:USTF0",1764335248372,0.7317205,91580.0,91579.0,0.06289078]
["bitfinex-derivatives","BTCF0:USTF0",1764335248775,0.76510393,91580.0,91579.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764335248973,0.0109213,91573.0,91572.0,0.03477]
["bitfinex-derivatives","BTCF0:USTF0",1764335249173,0.40510282,91573.0,91572.0,0.03477]
["bitfinex-derivatives","BTCF0:USTF0",1764335249376,0.40510282,91573.0,91572.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1764335249675,0.40510282,91573.0,91570.0,0.00016374]
["bitfinex-derivatives","BTCF0:USTF0",1764335249676,0.84518929,91573.0,91570.0,0.00016374]
["bitfinex-derivatives","BTCF0:USTF0",1764335249872,0.010922,91567.0,91566.0,0.00027303]
["bitfinex-derivatives","BTCF0:USTF0",1764335250071,0.64662352,91567.0,91566.0,0.00027303]
["bitfinex-derivatives","BTCF0:USTF0",1764335251275,0.64662352,91567.0,91566.0,0.00327303]
["bitfinex-derivatives","BTCF0:USTF0",1764335251470,0.70513352,91567.0,91566.0,0.00327303]
["bitfinex-derivatives","BTCF0:USTF0",1764335252478,0.70513352,91567.0,91566.0,0.02100898]
["bitfinex-derivatives","BTCF0:USTF0",1764335252984,0.47430352,91567.0,91566.0,0.09311898]
["bitfinex-derivatives","BTCF0:USTF0",1764335253278,0.10281352,91567.0,91566.0,0.09311898]
["bitfinex-derivatives","BTCF0:USTF0",1764335255075,0.10281352,91567.0,91566.0,0.08016898]
["bitfinex-derivatives","BTCF0:USTF0",1764335255275,0.10281352,91567.0,91566.0,0.02100898]
["bitfinex-derivatives","BTCF0:USTF0",1764335256173,0.71529999,91567.0,91566.0,0.02100898]
["bitfinex-derivatives","BTCF0:USTF0",1764335257381,0.0694331,91558.0,91557.0,0.00016374]
["bitfinex-derivatives","BTCF0:USTF0",1764335257585,0.0694349,91543.0,91542.0,0.07211]
["bitfinex-derivatives","BTCF0:USTF0",1764335258082,0.0109249,91543.0,91542.0,0.07211]
["bitfinex-derivatives","BTCF0:USTF0",1764335258282,0.0109249,91543.0,91542.0,0.09023074]
["bitfinex-derivatives","BTCF0:USTF0",1764335258480,0.20011327,91552.0,91551.0,0.05916]
["bitfinex-derivatives","BTCF0:USTF0",1764335258670,0.09202707,91552.0,91551.0,0.05916]
["bitfinex-derivatives","BTCF0:USTF0",1764335259488,0.10295087,91552.0,91551.0,0.05916]
["bitfinex-derivatives","BTCF0:USTF0",1764335260484,0.10495087,91552.0,91551.0,0.05916]
["bitfinex-derivatives","BTCF0:USTF0",1764335260784,0.04644087,91552.0,91551.0,0.05916]
["bitfinex-derivatives","BTCF0:USTF0",1764335261777,0.08272087,91552.0,91551.0,0.05916]
["bitfinex-derivatives","BTCF0:USTF0",1764335261973,0.05851,91543.0,91518.0,0.01295]
["bitfinex-derivatives","BTCF0:USTF0",1764335262183,0.05851,91517.0,91513.0,0.01771106]
["bitfinex-derivatives","BTCF0:USTF0",1764335262374,0.05851,91489.0,91488.0,0.04896]
["bitfinex-derivatives","BTCF0:USTF0",1764335262575,0.20036173,91500.0,91499.0,0.05916]
["bitfinex-derivatives","BTCF0:USTF0",1764335262876,0.20036173,91500.0,91494.0,0.01295]
["bitfinex-derivatives","BTCF0:USTF0",1764335262877,0.0694406,91495.0,91494.0,0.07211]
["bitfinex-derivatives","BTCF0:USTF0",1764335263088,0.10282147,91495.0,91494.0,0.07211]
["bitfinex-derivatives","BTCF0:USTF0",1764335263384,0.10290499,91495.0,91488.0,0.01295]
["bitfinex-derivatives","BTCF0:USTF0",1764335263587,0.4302413,91489.0,91488.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764335263784,0.84370463,91489.0,91488.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764335263980,0.05851,91487.0,91485.0,0.00010999]
["bitfinex-derivatives","BTCF0:USTF0",1764335264186,0.0694442,91465.0,91464.0,0.43291]
["bitfinex-derivatives","BTCF0:USTF0",1764335264387,0.04428836,91465.0,91464.0,0.07211]
["bitfinex-derivatives","BTCF0:USTF0",1764335264580,9.178e-05,91465.0,91464.0,0.43291]
["bitfinex-derivatives","BTCF0:USTF0",1764335265087,9.178e-05,91465.0,91464.0,0.45056332]
["bitfinex-derivatives","BTCF0:USTF0",1764335265487,9.178e-05,91465.0,91464.0,0.45156332]
["bitfinex-derivatives","BTCF0:USTF0",1764335266592,0.00109178,91465.0,91464.0,0.46056332]
["bitfinex-derivatives","BTCF0:USTF0",1764335266890,0.00016396,91474.0,91473.0,0.05916]
["bitfinex-derivatives","BTCF0:USTF0",1764335267090,0.03351837,91474.0,91473.0,0.05916]
["bitfinex-derivatives","BTCF0:USTF0",1764335267790,0.03363271,91474.0,91473.0,0.05916]
["bitfinex-derivatives","BTCF0:USTF0",1764335268087,0.03463271,91474.0,91473.0,0.06616]
["bitfinex-derivatives","BTCF0:USTF0",1764335269794,0.0012783,91474.0,91473.0,0.42696]
["bitfinex-derivatives","BTCF0:USTF0",1764335270191,0.010932,91484.0,91480.0,0.01295]
["bitfinex-derivatives","BTCF0:USTF0",1764335270383,0.3608,91500.0,91499.0,0.05916]
["bitfinex-derivatives","BTCF0:USTF0",1764335270585,0.46348384,91500.0,91499.0,0.05916]
["bitfinex-derivatives","BTCF0:USTF0",1764335270785,0.44125384,91500.0,91499.0,0.05916]
["bitfinex-derivatives","BTCF0:USTF0",1764335270987,0.40497384,91500.0,91499.0,0.05916]
["bitfinex-derivatives","BTCF0:USTF0",1764335271182,0.46348384,91500.0,91499.0,0.03601]
["bitfinex-derivatives","BTCF0:USTF0",1764335271388,0.0694404,91497.0,91496.0,0.07211]
["bitfinex-derivatives","BTCF0:USTF0",1764335271596,0.10268424,91497.0,91496.0,0.07211]
["bitfinex-derivatives","BTCF0:USTF0",1764335272093,0.04417424,91497.0,91496.0,0.07211]
["bitfinex-derivatives","BTCF0:USTF0",1764335272284,0.03324384,91497.0,91496.0,0.07211]
["bitfinex-derivatives","BTCF0:USTF0",1764335276591,0.03324384,91497.0,91496.0,0.0830405]
["bitfinex-derivatives","BTCF0:USTF0",1764335277200,0.0109288,91511.0,91508.0,0.05916]
["bitfinex-derivatives","BTCF0:USTF0",1764335279691,0.0109288,91511.0,91508.0,0.06116]
["bitfinex-derivatives","BTCF0:USTF0",1764335280289,0.05867396,91509.0,91508.0,0.06116]
["bitfinex-derivatives","BTCF0:USTF0",1764335280498,0.41947396,91509.0,91508.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764335280894,0.41947396,91509.0,91508.0,0.06116]
["bitfinex-derivatives","BTCF0:USTF0",1764335280895,0.39724396,91509.0,91508.0,0.06116]
["bitfinex-derivatives","BTCF0:USTF0",1764335281093,0.39708,91527.0,91526.0,0.03601]
["bitfinex-derivatives","BTCF0:USTF0",1764335281294,0.8402368,91527.0,91526.0,0.05916]
["bitfinex-derivatives","BTCF0:USTF0",1764335281698,0.7817268,91527.0,91526.0,0.05916]
["bitfinex-derivatives","BTCF0:USTF0",1764335282197,0.8172468,91527.0,91526.0,0.05916]
["bitfinex-derivatives","BTCF0:USTF0",1764335282402,0.8549668,91527.0,91526.0,0.05916]
["bitfinex-derivatives","BTCF0:USTF0",1764335282801,0.7817268,91527.0,91526.0,0.05916]
["bitfinex-derivatives","BTCF0:USTF0",1764335283002,0.3777268,91527.0,91526.0,0.06016]
["bitfinex-derivatives","BTCF0:USTF0",1764335283509,0.3787268,91527.0,91526.0,0.06016]
["bitfinex-derivatives","BTCF0:USTF0",1764335284103,0.4519668,91527.0,91526.0,0.06016]
["bitfinex-derivatives","BTCF0:USTF0",1764335284703,0.3678,91527.0,91526.0,0.06016]
["bitfinex-derivatives","BTCF0:USTF0",1764335285203,0.007,91527.0,91526.0,0.42096]
["bitfinex-derivatives","BTCF0:USTF0",1764335287103,0.007,91527.0,91526.0,0.43906033]
["bitfinex-derivatives","BTCF0:USTF0",1764335289099,0.0384769,91527.0,91526.0,0.43906033]
["bitfinex-derivatives","BTCF0:USTF0",1764335290108,0.0374769,91527.0,91526.0,0.43906033]
["bitfinex-derivatives","BTCF0:USTF0",1764335291608,0.0334769,91527.0,91526.0,0.43806033]
["bitfinex-derivatives","BTCF0:USTF0",1764335292194,0.1067169,91527.0,91526.0,0.43806033]
["bitfinex-derivatives","BTCF0:USTF0",1764335292409,0.1067169,91527.0,91526.0,0.01810033]
["bitfinex-derivatives","BTCF0:USTF0",1764335292595,0.07324,91518.0,91517.0,0.00016396]
["bitfinex-derivatives","BTCF0:USTF0",1764335292796,0.1156448,91518.0,91517.0,0.00016396]
["bitfinex-derivatives","BTCF0:USTF0",1764335293000,0.1156448,91518.0,91517.0,0.03422396]
["bitfinex-derivatives","BTCF0:USTF0",1764335293302,0.1156448,91518.0,91517.0,0.07031396]
["bitfinex-derivatives","BTCF0:USTF0",1764335294003,0.1156448,91518.0,91517.0,0.00016396]
["bitfinex-derivatives","BTCF0:USTF0",1764335295006,0.0809496,91503.0,91502.0,0.42758]
["bitfinex-derivatives","BTCF0:USTF0",1764335295304,0.1333265,91503.0,91502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764335295700,0.1333265,91503.0,91502.0,0.37871165]
["bitfinex-derivatives","BTCF0:USTF0",1764335296194,0.1333265,91503.0,91502.0,0.01791165]
["bitfinex-derivatives","BTCF0:USTF0",1764335296398,0.0809506,91495.0,91494.0,0.42758]
["bitfinex-derivatives","BTCF0:USTF0",1764335296603,0.1124275,91495.0,91494.0,0.42758]
["bitfinex-derivatives","BTCF0:USTF0",1764335297702,0.1124275,91495.0,91494.0,0.44722]
["bitfinex-derivatives","BTCF0:USTF0",1764335297907,0.1124275,91495.0,91494.0,0.44822]
["bitfinex-derivatives","BTCF0:USTF0",1764335298108,0.1124275,91495.0,91494.0,0.45122]
["bitfinex-derivatives","BTCF0:USTF0",1764335298413,0.0314769,91495.0,91494.0,0.45122]
["bitfinex-derivatives","BTCF0:USTF0",1764335299921,0.0109297,91503.0,91502.0,0.06678]
["bitfinex-derivatives","BTCF0:USTF0",1764335300415,0.0109293,91506.0,91505.0,0.06678]
["bitfinex-derivatives","BTCF0:USTF0",1764335300603,0.04097396,91506.0,91505.0,0.06678]
["bitfinex-derivatives","BTCF0:USTF0",1764335300798,0.11099396,91506.0,91505.0,0.06678]
["bitfinex-derivatives","BTCF0:USTF0",1764335301012,0.11099396,91506.0,91496.0,0.0777104]
["bitfinex-derivatives","BTCF0:USTF0",1764335301013,0.07002,91497.0,91496.0,0.0777104]
["bitfinex-derivatives","BTCF0:USTF0",1764335301901,0.03478,91497.0,91496.0,0.0777104]
["bitfinex-derivatives","BTCF0:USTF0",1764335302500,0.03578,91497.0,91496.0,0.0827104]
["bitfinex-derivatives","BTCF0:USTF0",1764335303312,0.03578,91497.0,91496.0,0.0837104]
["bitfinex-derivatives","BTCF0:USTF0",1764335303901,0.03478,91497.0,91496.0,0.0787104]
["bitfinex-derivatives","BTCF0:USTF0",1764335304217,0.03578,91497.0,91496.0,0.0827104]
["bitfinex-derivatives","BTCF0:USTF0",1764335304514,0.07102,91497.0,91496.0,0.0827104]
["bitfinex-derivatives","BTCF0:USTF0",1764335305214,0.3608,91510.0,91509.0,0.0777089]
["bitfinex-derivatives","BTCF0:USTF0",1764335305808,0.3608,91528.0,91527.0,0.0777068]
["bitfinex-derivatives","BTCF0:USTF0",1764335306011,0.39087943,91528.0,91527.0,0.0777068]
["bitfinex-derivatives","BTCF0:USTF0",1764335307115,0.39187943,91528.0,91527.0,0.0777068]
["bitfinex-derivatives","BTCF0:USTF0",1764335307903,0.39687943,91528.0,91527.0,0.0787068]
["bitfinex-derivatives","BTCF0:USTF0",1764335308417,0.3648,91528.0,91527.0,0.0777068]
["bitfinex-derivatives","BTCF0:USTF0",1764335308713,0.3638,91528.0,91527.0,0.0777068]
["bitfinex-derivatives","BTCF0:USTF0",1764335308916,0.43382,91528.0,91527.0,0.0777068]
["bitfinex-derivatives","BTCF0:USTF0",1764335311418,0.07302,91528.0,91527.0,0.0777068]
["bitfinex-derivatives","BTCF0:USTF0",1764335311721,0.03778,91528.0,91527.0,0.0777068]
["bitfinex-derivatives","BTCF0:USTF0",1764335311917,0.06766535,91528.0,91527.0,0.0777068]
["bitfinex-derivatives","BTCF0:USTF0",1764335312120,0.10290535,91528.0,91527.0,0.06678]
["bitfinex-derivatives","BTCF0:USTF0",1764335312915,0.003,91528.0,91527.0,0.06678]
["bitfinex-derivatives","BTCF0:USTF0",1764335313414,0.003,91528.0,91527.0,0.0845223]
["bitfinex-derivatives","BTCF0:USTF0",1764335313607,0.003,91528.0,91527.0,0.2574823]
["bitfinex-derivatives","BTCF0:USTF0",1764335314413,0.00016396,91537.0,91536.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1764335314614,0.00016396,91537.0,91536.0,0.0775257]
["bitfinex-derivatives","BTCF0:USTF0",1764335315416,0.00016396,91537.0,91536.0,0.0785257]
["bitfinex-derivatives","BTCF0:USTF0",1764335316414,0.00016396,91537.0,91527.0,0.1987023]
["bitfinex-derivatives","BTCF0:USTF0",1764335316415,0.79096396,91537.0,91485.0,0.02058]
["bitfinex-derivatives","BTCF0:USTF0",1764335316614,0.0109341,91466.0,91465.0,0.01850643]
["bitfinex-derivatives","BTCF0:USTF0",1764335316821,0.00999999,91460.0,91449.0,0.02058]
["bitfinex-derivatives","BTCF0:USTF0",1764335317025,0.0109354,91455.0,91449.0,0.02058]
["bitfinex-derivatives","BTCF0:USTF0",1764335317316,0.0109356,91453.0,91449.0,0.02058]
["bitfinex-derivatives","BTCF0:USTF0",1764335317516,0.03035826,91452.0,91451.0,0.1166]
["bitfinex-derivatives","BTCF0:USTF0",1764335318111,0.20481278,91444.0,91443.0,0.00016396]
["bitfinex-derivatives","BTCF0:USTF0",1764335318413,0.20481278,91444.0,91443.0,0.06676396]
["bitfinex-derivatives","BTCF0:USTF0",1764335318810,0.20481278,91444.0,91443.0,0.37760792]
["bitfinex-derivatives","BTCF0:USTF0",1764335319518,0.20481278,91444.0,91443.0,0.37860792]
["bitfinex-derivatives","BTCF0:USTF0",1764335319923,0.20481278,91444.0,91443.0,0.39639721]
["bitfinex-derivatives","BTCF0:USTF0",1764335320723,0.20581278,91444.0,91443.0,0.39839721]
["bitfinex-derivatives","BTCF0:USTF0",1764335325819,0.26670512,91452.0,91451.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1764335326025,0.0109321,91483.0,91451.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1764335326026,0.0109345,91463.0,91460.0,0.08718]
["bitfinex-derivatives","BTCF0:USTF0",1764335326224,0.72176396,91461.0,91460.0,0.08718]
["bitfinex-derivatives","BTCF0:USTF0",1764335326821,0.75502396,91461.0,91460.0,0.08718]
["bitfinex-derivatives","BTCF0:USTF0",1764335327325,0.75802396,91461.0,91460.0,0.08818]
["bitfinex-derivatives","BTCF0:USTF0",1764335327618,0.72476396,91461.0,91460.0,0.08818]
["bitfinex-derivatives","BTCF0:USTF0",1764335327818,0.00316396,91461.0,91460.0,0.08818]
["bitfinex-derivatives","BTCF0:USTF0",1764335329223,0.00316396,91461.0,91460.0,0.26238]
["bitfinex-derivatives","BTCF0:USTF0",1764335330116,0.3608,91475.0,91474.0,0.0775331]
["bitfinex-derivatives","BTCF0:USTF0",1764335331022,0.3608,91475.0,91474.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1764335331221,0.42647,91475.0,91474.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1764335331522,0.42647,91475.0,91465.0,0.03193396]
["bitfinex-derivatives","BTCF0:USTF0",1764335331523,0.06567,91466.0,91465.0,0.03193396]
["bitfinex-derivatives","BTCF0:USTF0",1764335331825,0.42647,91466.0,91465.0,0.06676396]
["bitfinex-derivatives","BTCF0:USTF0",1764335333524,0.3638,91466.0,91465.0,0.07869816]
["bitfinex-derivatives","BTCF0:USTF0",1764335333719,0.3638,91466.0,91465.0,0.07969816]
["bitfinex-derivatives","BTCF0:USTF0",1764335333918,0.3608,91466.0,91465.0,0.07869816]
["bitfinex-derivatives","BTCF0:USTF0",1764335334121,0.3608,91466.0,91465.0,0.06976396]
["bitfinex-derivatives","BTCF0:USTF0",1764335334320,0.39421,91466.0,91465.0,0.06976396]
["bitfinex-derivatives","BTCF0:USTF0",1764335335427,0.42647,91466.0,91465.0,0.06976396]
["bitfinex-derivatives","BTCF0:USTF0",1764335335924,0.42647,91466.0,91465.0,0.06676396]
["bitfinex-derivatives","BTCF0:USTF0",1764335336122,0.42747,91466.0,91465.0,0.07176396]
["bitfinex-derivatives","BTCF0:USTF0",1764335336625,0.42747,91466.0,91465.0,0.07076396]
["bitfinex-derivatives","BTCF0:USTF0",1764335338227,0.42747,91466.0,91465.0,0.08949129]
["bitfinex-derivatives","BTCF0:USTF0",1764335339328,0.42747,91466.0,91465.0,0.02189129]
["bitfinex-derivatives","BTCF0:USTF0",1764335339532,0.42747,91466.0,91465.0,0.02289129]
["bitfinex-derivatives","BTCF0:USTF0",1764335339922,0.42647,91466.0,91465.0,0.01989129]
["bitfinex-derivatives","BTCF0:USTF0",1764335340119,0.42747,91466.0,91465.0,0.02189129]
["bitfinex-derivatives","BTCF0:USTF0",1764335340343,0.42747,91466.0,91465.0,0.02289129]
["bitfinex-derivatives","BTCF0:USTF0",1764335340522,0.42747,91466.0,91465.0,0.01989129]
["bitfinex-derivatives","BTCF0:USTF0",1764335340523,0.42647,91466.0,91465.0,0.01989129]
["bitfinex-derivatives","BTCF0:USTF0",1764335340723,0.42747,91466.0,91465.0,0.02289129]
["bitfinex-derivatives","BTCF0:USTF0",1764335341328,0.39521,91466.0,91465.0,0.08949129]
["bitfinex-derivatives","BTCF0:USTF0",1764335341832,0.42764,91466.0,91465.0,0.02289129]
["bitfinex-derivatives","BTCF0:USTF0",1764335343329,0.1448071,91441.0,91440.0,9.24e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764335343527,0.49467,91441.0,91440.0,0.14981922]
["bitfinex-derivatives","BTCF0:USTF0",1764335343724,0.3608,91441.0,91440.0,0.16814922]
["bitfinex-derivatives","BTCF0:USTF0",1764335344127,0.9356071,91441.0,91440.0,0.01869922]
["bitfinex-derivatives","BTCF0:USTF0",1764335344432,0.13387,91430.0,91429.0,0.10095]
["bitfinex-derivatives","BTCF0:USTF0",1764335344623,0.13387,91423.0,91422.0,0.14945]
["bitfinex-derivatives","BTCF0:USTF0",1764335345336,0.1339739,91423.0,91422.0,0.14945]
["bitfinex-derivatives","BTCF0:USTF0",1764335345627,0.0001039,91423.0,91422.0,0.14945]
["bitfinex-derivatives","BTCF0:USTF0",1764335346533,0.0011039,91423.0,91422.0,0.15645]
["bitfinex-derivatives","BTCF0:USTF0",1764335346729,0.0011039,91423.0,91422.0,0.15745]
["bitfinex-derivatives","BTCF0:USTF0",1764335346928,0.7216,91430.0,91429.0,0.1420585]
["bitfinex-derivatives","BTCF0:USTF0",1764335347129,0.3608,91430.0,91429.0,0.3161785]
["bitfinex-derivatives","BTCF0:USTF0",1764335348828,0.3618,91430.0,91429.0,0.3211785]
["bitfinex-derivatives","BTCF0:USTF0",1764335349035,0.3618,91430.0,91429.0,0.3221785]
["bitfinex-derivatives","BTCF0:USTF0",1764335349630,0.1891504,91430.0,91429.0,0.3424785]
["bitfinex-derivatives","BTCF0:USTF0",1764335350125,0.00016407,91432.0,91429.0,0.3424785]
["bitfinex-derivatives","BTCF0:USTF0",1764335350332,0.49467,91453.0,91452.0,0.0735057]
["bitfinex-derivatives","BTCF0:USTF0",1764335350631,0.5260871,91453.0,91452.0,0.0735057]
["bitfinex-derivatives","BTCF0:USTF0",1764335350831,0.5260871,91453.0,91452.0,0.06257]
["bitfinex-derivatives","BTCF0:USTF0",1764335351839,0.3608,91453.0,91452.0,0.06257]
["bitfinex-derivatives","BTCF0:USTF0",1764335352543,0.46224,91453.0,91452.0,0.06257]
["bitfinex-derivatives","BTCF0:USTF0",1764335352946,0.10344,91453.0,91452.0,0.06357]
["bitfinex-derivatives","BTCF0:USTF0",1764335353338,0.13587,91453.0,91452.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1764335353539,0.13587,91453.0,91452.0,0.06357]
["bitfinex-derivatives","BTCF0:USTF0",1764335357142,0.13587,91453.0,91452.0,0.08191072]
["bitfinex-derivatives","BTCF0:USTF0",1764335361455,0.13587,91453.0,91452.0,0.01934072]
["bitfinex-derivatives","BTCF0:USTF0",1764335362550,0.13587,91453.0,91452.0,0.13328072]
["bitfinex-derivatives","BTCF0:USTF0",1764335364749,0.002,91453.0,91452.0,0.13328072]
["bitfinex-derivatives","BTCF0:USTF0",1764335370957,0.06346,91472.0,91461.0,0.1248747]
["bitfinex-derivatives","BTCF0:USTF0",1764335371154,0.27618,91472.0,91471.0,0.1248735]
["bitfinex-derivatives","BTCF0:USTF0",1764335371453,0.27618,91472.0,91471.0,0.2986735]
["bitfinex-derivatives","BTCF0:USTF0",1764335372760,0.28318,91472.0,91471.0,0.2996735]
["bitfinex-derivatives","BTCF0:USTF0",1764335373761,0.28418,91472.0,91471.0,0.2996735]
["bitfinex-derivatives","BTCF0:USTF0",1764335374065,0.27718,91472.0,91471.0,0.2986735]
["bitfinex-derivatives","BTCF0:USTF0",1764335374261,0.27818,91472.0,91471.0,0.3036735]
["bitfinex-derivatives","BTCF0:USTF0",1764335374457,0.27718,91472.0,91471.0,0.3036735]
["bitfinex-derivatives","BTCF0:USTF0",1764335374662,0.27618,91472.0,91471.0,0.2996735]
["bitfinex-derivatives","BTCF0:USTF0",1764335374860,0.27718,91472.0,91471.0,0.3046735]
["bitfinex-derivatives","BTCF0:USTF0",1764335375262,0.27618,91472.0,91471.0,0.2996735]
["bitfinex-derivatives","BTCF0:USTF0",1764335375464,0.27718,91472.0,91471.0,0.3056735]
["bitfinex-derivatives","BTCF0:USTF0",1764335376365,0.27718,91472.0,91471.0,0.32412431]
["bitfinex-derivatives","BTCF0:USTF0",1764335377166,0.27718,91472.0,91471.0,0.32312431]
["bitfinex-derivatives","BTCF0:USTF0",1764335380680,0.27718,91472.0,91471.0,0.20918431]
["bitfinex-derivatives","BTCF0:USTF0",1764335380972,0.2881133,91472.0,91471.0,0.20902431]
["bitfinex-derivatives","BTCF0:USTF0",1764335381161,0.2881133,91472.0,91471.0,0.02445081]
["bitfinex-derivatives","BTCF0:USTF0",1764335381358,0.2243644,91463.0,91462.0,0.00016407]
["bitfinex-derivatives","BTCF0:USTF0",1764335381572,0.5851644,91463.0,91462.0,0.00016407]
["bitfinex-derivatives","BTCF0:USTF0",1764335383775,0.5861644,91463.0,91462.0,0.12990407]
["bitfinex-derivatives","BTCF0:USTF0",1764335384469,0.57523,91463.0,91462.0,0.12990407]
["bitfinex-derivatives","BTCF0:USTF0",1764335385565,0.57523,91463.0,91462.0,0.14826776]
["bitfinex-derivatives","BTCF0:USTF0",1764335387774,0.57523,91463.0,91462.0,0.02552776]
["bitfinex-derivatives","BTCF0:USTF0",1764335396285,0.5861644,91463.0,91462.0,0.02552776]
["bitfinex-derivatives","BTCF0:USTF0",1764335396892,0.57523,91463.0,91462.0,0.02552776]
["bitfinex-derivatives","BTCF0:USTF0",1764335397481,0.57523,91463.0,91462.0,0.14826776]
["bitfinex-derivatives","BTCF0:USTF0",1764335401583,0.21443,91463.0,91462.0,0.14826776]
["bitfinex-derivatives","BTCF0:USTF0",1764335403580,0.001,91463.0,91462.0,0.14826776]
["bitfinex-derivatives","BTCF0:USTF0",1764335403790,0.6293,91472.0,91471.0,0.06512]
["bitfinex-derivatives","BTCF0:USTF0",1764335404285,0.6293,91472.0,91471.0,0.0760535]
["bitfinex-derivatives","BTCF0:USTF0",1764335404487,0.2685,91472.0,91471.0,0.0760535]
["bitfinex-derivatives","BTCF0:USTF0",1764335405193,0.2685,91472.0,91471.0,0.0770535]
["bitfinex-derivatives","BTCF0:USTF0",1764335405583,0.2685,91472.0,91471.0,0.0119335]
["bitfinex-derivatives","BTCF0:USTF0",1764335405893,0.2695,91472.0,91471.0,0.0149335]
["bitfinex-derivatives","BTCF0:USTF0",1764335406599,0.2695,91472.0,91471.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764335406797,0.2695,91472.0,91471.0,0.1774]
["bitfinex-derivatives","BTCF0:USTF0",1764335407198,0.2695,91472.0,91471.0,0.1764]
["bitfinex-derivatives","BTCF0:USTF0",1764335407400,0.6303,91472.0,91471.0,0.1764]
["bitfinex-derivatives","BTCF0:USTF0",1764335407787,0.6303,91472.0,91471.0,0.2524535]
["bitfinex-derivatives","BTCF0:USTF0",1764335407788,0.2695,91472.0,91471.0,0.2524535]
["bitfinex-derivatives","BTCF0:USTF0",1764335408091,0.2695,91472.0,91471.0,0.2514535]
["bitfinex-derivatives","BTCF0:USTF0",1764335408297,0.001,91472.0,91471.0,0.2524535]
["bitfinex-derivatives","BTCF0:USTF0",1764335408799,0.22349,91476.0,91475.0,0.076053]
["bitfinex-derivatives","BTCF0:USTF0",1764335409804,0.22349,91476.0,91475.0,0.077053]
["bitfinex-derivatives","BTCF0:USTF0",1764335410101,0.22449,91476.0,91475.0,0.081053]
["bitfinex-derivatives","BTCF0:USTF0",1764335413804,0.09796,91476.0,91475.0,0.081053]
["bitfinex-derivatives","BTCF0:USTF0",1764335413999,0.001,91476.0,91475.0,0.09934955]
["bitfinex-derivatives","BTCF0:USTF0",1764335414800,0.24299,91476.0,91475.0,0.09934955]
["bitfinex-derivatives","BTCF0:USTF0",1764335416510,0.24299,91476.0,91473.0,0.36014955]
["bitfinex-derivatives","BTCF0:USTF0",1764335416701,0.24299,91476.0,91475.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1764335418314,0.24299,91476.0,91475.0,0.011933]
["bitfinex-derivatives","BTCF0:USTF0",1764335425308,0.001,91476.0,91475.0,0.011933]
["bitfinex-derivatives","BTCF0:USTF0",1764335425503,0.08869407,91481.0,91480.0,0.0109324]
["bitfinex-derivatives","BTCF0:USTF0",1764335425704,0.17722407,91481.0,91480.0,0.0109324]
["bitfinex-derivatives","BTCF0:USTF0",1764335426913,0.17822407,91481.0,91480.0,0.0119324]
["bitfinex-derivatives","BTCF0:USTF0",1764335427119,0.17822407,91481.0,91480.0,0.0129324]
["bitfinex-derivatives","BTCF0:USTF0",1764335427415,0.17822407,91481.0,91480.0,0.1861324]
["bitfinex-derivatives","BTCF0:USTF0",1764335427804,0.17822407,91481.0,91480.0,0.1851324]
["bitfinex-derivatives","BTCF0:USTF0",1764335428009,0.17822407,91481.0,91480.0,0.1861324]
["bitfinex-derivatives","BTCF0:USTF0",1764335428808,0.17822407,91481.0,91480.0,0.0129324]
["bitfinex-derivatives","BTCF0:USTF0",1764335429014,0.17822407,91481.0,91480.0,0.1860924]
["bitfinex-derivatives","BTCF0:USTF0",1764335429510,0.17822407,91481.0,91480.0,0.0139324]
["bitfinex-derivatives","BTCF0:USTF0",1764335429711,0.17822407,91481.0,91480.0,0.17616]
["bitfinex-derivatives","BTCF0:USTF0",1764335429916,0.17706,91477.0,91476.0,0.0109328]
["bitfinex-derivatives","BTCF0:USTF0",1764335430110,0.17706,91477.0,91476.0,0.1840928]
["bitfinex-derivatives","BTCF0:USTF0",1764335431015,0.17706,91477.0,91476.0,0.1850928]
["bitfinex-derivatives","BTCF0:USTF0",1764335431418,0.17706,91477.0,91476.0,0.17416]
["bitfinex-derivatives","BTCF0:USTF0",1764335431819,0.17806,91477.0,91476.0,0.17616]
["bitfinex-derivatives","BTCF0:USTF0",1764335432718,0.17806,91477.0,91461.0,0.1375114]
["bitfinex-derivatives","BTCF0:USTF0",1764335432719,0.09115,91466.0,91465.0,0.0109342]
["bitfinex-derivatives","BTCF0:USTF0",1764335432914,0.17856,91463.0,91459.0,0.0109349]
["bitfinex-derivatives","BTCF0:USTF0",1764335433112,0.17856,91463.0,91462.0,0.18425857]
["bitfinex-derivatives","BTCF0:USTF0",1764335433316,0.17856,91463.0,91462.0,0.00016407]
["bitfinex-derivatives","BTCF0:USTF0",1764335433514,0.17856,91463.0,91462.0,0.17332407]
["bitfinex-derivatives","BTCF0:USTF0",1764335434817,0.17956,91463.0,91462.0,0.17532407]
["bitfinex-derivatives","BTCF0:USTF0",1764335435322,0.17956,91463.0,91462.0,0.19422481]
["bitfinex-derivatives","BTCF0:USTF0",1764335435713,0.17956,91463.0,91462.0,0.28545481]
["bitfinex-derivatives","BTCF0:USTF0",1764335436617,0.17956,91463.0,91462.0,0.38083481]
["bitfinex-derivatives","BTCF0:USTF0",1764335436918,0.001,91463.0,91462.0,0.38083481]
["bitfinex-derivatives","BTCF0:USTF0",1764335437225,0.17956,91463.0,91462.0,0.38083481]
["bitfinex-derivatives","BTCF0:USTF0",1764335446521,0.001,91463.0,91462.0,0.38083481]
["bitfinex-derivatives","BTCF0:USTF0",1764335447324,0.23099,91476.0,91475.0,0.197543]
["bitfinex-derivatives","BTCF0:USTF0",1764335447523,0.23099,91476.0,91475.0,0.370623]
["bitfinex-derivatives","BTCF0:USTF0",1764335448429,0.23099,91476.0,91475.0,0.371623]
["bitfinex-derivatives","BTCF0:USTF0",1764335448631,0.005,91476.0,91475.0,0.371623]
["bitfinex-derivatives","BTCF0:USTF0",1764335449126,0.09241,91476.0,91475.0,0.371623]
["bitfinex-derivatives","BTCF0:USTF0",1764335449728,0.18356,91476.0,91475.0,0.371623]
["bitfinex-derivatives","BTCF0:USTF0",1764335450334,0.005,91476.0,91475.0,0.371623]
["bitfinex-derivatives","BTCF0:USTF0",1764335450825,0.09241,91476.0,91475.0,0.371623]
["bitfinex-derivatives","BTCF0:USTF0",1764335451426,0.005,91476.0,91475.0,0.371623]
["bitfinex-derivatives","BTCF0:USTF0",1764335452024,0.09241,91476.0,91475.0,0.371623]
["bitfinex-derivatives","BTCF0:USTF0",1764335454530,0.09241,91476.0,91475.0,0.39031326]
["bitfinex-derivatives","BTCF0:USTF0",1764335456129,0.005,91476.0,91475.0,0.39031326]
["bitfinex-derivatives","BTCF0:USTF0",1764335456331,0.09241,91476.0,91475.0,0.39031326]
["bitfinex-derivatives","BTCF0:USTF0",1764335456530,0.18356,91476.0,91475.0,0.39031326]
["bitfinex-derivatives","BTCF0:USTF0",1764335456730,0.23599,91476.0,91475.0,0.39031326]
["bitfinex-derivatives","BTCF0:USTF0",1764335456930,0.23599,91476.0,91475.0,0.29493326]
["bitfinex-derivatives","BTCF0:USTF0",1764335457127,0.23599,91476.0,91475.0,0.20370326]
["bitfinex-derivatives","BTCF0:USTF0",1764335457435,0.23599,91476.0,91475.0,0.39031326]
["bitfinex-derivatives","BTCF0:USTF0",1764335458532,0.23599,91476.0,91475.0,0.29493326]
["bitfinex-derivatives","BTCF0:USTF0",1764335458735,0.23599,91476.0,91475.0,0.20362326]
["bitfinex-derivatives","BTCF0:USTF0",1764335459337,0.23599,91476.0,91475.0,0.39023326]
["bitfinex-derivatives","BTCF0:USTF0",1764335460033,0.18356,91476.0,91475.0,0.39023326]
["bitfinex-derivatives","BTCF0:USTF0",1764335463737,0.18356,91476.0,91475.0,0.37930026]
["bitfinex-derivatives","BTCF0:USTF0",1764335463738,0.23657,91476.0,91475.0,0.37930026]
["bitfinex-derivatives","BTCF0:USTF0",1764335467938,0.005,91476.0,91475.0,0.37930026]
["bitfinex-derivatives","BTCF0:USTF0",1764335468332,0.00027327,91486.0,91480.0,0.1901924]
["bitfinex-derivatives","BTCF0:USTF0",1764335468537,0.00027327,91486.0,91485.0,0.1901918]
["bitfinex-derivatives","BTCF0:USTF0",1764335468746,0.00027327,91486.0,91485.0,0.7239118]
["bitfinex-derivatives","BTCF0:USTF0",1764335468928,0.41381,91500.0,91499.0,0.0109301]
["bitfinex-derivatives","BTCF0:USTF0",1764335469132,0.58971,91500.0,91499.0,0.3631101]
["bitfinex-derivatives","BTCF0:USTF0",1764335469642,0.22891,91500.0,91499.0,0.3631101]
["bitfinex-derivatives","BTCF0:USTF0",1764335470440,0.23791,91500.0,91499.0,0.3651101]
["bitfinex-derivatives","BTCF0:USTF0",1764335470646,0.09374,91500.0,91499.0,0.3651101]
["bitfinex-derivatives","BTCF0:USTF0",1764335470841,0.1849,91500.0,91499.0,0.3651101]
["bitfinex-derivatives","BTCF0:USTF0",1764335471041,0.22991,91500.0,91499.0,0.3651101]
["bitfinex-derivatives","BTCF0:USTF0",1764335471935,0.001,91500.0,91499.0,0.3651101]
["bitfinex-derivatives","BTCF0:USTF0",1764335472240,0.17606397,91509.0,91508.0,0.190189]
["bitfinex-derivatives","BTCF0:USTF0",1764335472437,0.17606397,91509.0,91508.0,0.723909]
["bitfinex-derivatives","BTCF0:USTF0",1764335473649,0.00016397,91509.0,91508.0,0.723909]
["bitfinex-derivatives","BTCF0:USTF0",1764335474046,0.00216397,91509.0,91508.0,0.724909]
["bitfinex-derivatives","BTCF0:USTF0",1764335474639,0.08228397,91509.0,91508.0,0.724909]
["bitfinex-derivatives","BTCF0:USTF0",1764335475240,0.00216397,91509.0,91508.0,0.724909]
["bitfinex-derivatives","BTCF0:USTF0",1764335475746,0.08228397,91509.0,91508.0,0.724909]
["bitfinex-derivatives","BTCF0:USTF0",1764335476145,0.00216397,91509.0,91508.0,0.724909]
["bitfinex-derivatives","BTCF0:USTF0",1764335476648,0.16657397,91509.0,91508.0,0.724909]
["bitfinex-derivatives","BTCF0:USTF0",1764335477239,0.00216397,91509.0,91508.0,0.724909]
["bitfinex-derivatives","BTCF0:USTF0",1764335478035,0.08228397,91509.0,91508.0,0.724909]
["bitfinex-derivatives","BTCF0:USTF0",1764335478647,0.16657397,91509.0,91508.0,0.724909]
["bitfinex-derivatives","BTCF0:USTF0",1764335509393,0.16657397,91509.0,91508.0,0.364109]
["bitfinex-derivatives","BTCF0:USTF0",1764335509585,0.16657397,91509.0,91508.0,0.724909]
["bitfinex-derivatives","BTCF0:USTF0",1764335511490,0.16657397,91509.0,91508.0,0.8624204]
["bitfinex-derivatives","BTCF0:USTF0",1764335513993,0.16878397,91509.0,91508.0,0.8624204]
["bitfinex-derivatives","BTCF0:USTF0",1764335515499,0.16878397,91509.0,91508.0,0.724909]
["bitfinex-derivatives","BTCF0:USTF0",1764335517803,0.16878397,91509.0,91508.0,0.725909]
["bitfinex-derivatives","BTCF0:USTF0",1764335518002,0.16678397,91509.0,91508.0,0.724909]
["bitfinex-derivatives","BTCF0:USTF0",1764335518205,0.16778397,91509.0,91508.0,0.730909]
["bitfinex-derivatives","BTCF0:USTF0",1764335518503,0.16778397,91509.0,91508.0,0.729909]
["bitfinex-derivatives","BTCF0:USTF0",1764335518706,0.16778397,91509.0,91508.0,0.730909]
["bitfinex-derivatives","BTCF0:USTF0",1764335518900,0.00116397,91509.0,91508.0,0.730909]
["bitfinex-derivatives","BTCF0:USTF0",1764335520502,0.08270397,91509.0,91508.0,0.730909]
["bitfinex-derivatives","BTCF0:USTF0",1764335520703,0.16920397,91509.0,91508.0,0.730909]
["bitfinex-derivatives","BTCF0:USTF0",1764335533730,0.16920397,91509.0,91508.0,0.751209]
["bitfinex-derivatives","BTCF0:USTF0",1764335534728,0.00116397,91509.0,91508.0,0.787629]
["bitfinex-derivatives","BTCF0:USTF0",1764335534933,0.19025,91524.0,91523.0,0.1462773]
["bitfinex-derivatives","BTCF0:USTF0",1764335535133,0.19025,91524.0,91523.0,0.3189973]
["bitfinex-derivatives","BTCF0:USTF0",1764335536439,0.19125,91524.0,91523.0,0.3209973]
["bitfinex-derivatives","BTCF0:USTF0",1764335536728,0.19125,91524.0,91523.0,0.3412973]
["bitfinex-derivatives","BTCF0:USTF0",1764335538437,0.19125,91524.0,91523.0,0.19502]
["bitfinex-derivatives","BTCF0:USTF0",1764335539134,0.2021771,91524.0,91523.0,0.0223]
["bitfinex-derivatives","BTCF0:USTF0",1764335539339,0.2021771,91524.0,91523.0,0.19502]
["bitfinex-derivatives","BTCF0:USTF0",1764335540630,0.2021771,91524.0,91523.0,0.21401795]
["bitfinex-derivatives","BTCF0:USTF0",1764335546738,0.2021771,91524.0,91523.0,0.04129795]
["bitfinex-derivatives","BTCF0:USTF0",1764335549540,0.5629771,91524.0,91523.0,0.04129795]
["bitfinex-derivatives","BTCF0:USTF0",1764335551442,0.2021771,91524.0,91523.0,0.04129795]
["bitfinex-derivatives","BTCF0:USTF0",1764335551650,0.5629771,91524.0,91523.0,0.04129795]
["bitfinex-derivatives","BTCF0:USTF0",1764335552240,0.55205,91524.0,91523.0,0.11095795]
["bitfinex-derivatives","BTCF0:USTF0",1764335552442,0.55205,91524.0,91523.0,0.10657795]
["bitfinex-derivatives","BTCF0:USTF0",1764335552651,0.55205,91524.0,91523.0,0.04129795]
["bitfinex-derivatives","BTCF0:USTF0",1764335553644,0.1415782,91515.0,91514.0,0.00016397]
["bitfinex-derivatives","BTCF0:USTF0",1764335553947,0.13065,91501.0,91500.0,0.17268]
["bitfinex-derivatives","BTCF0:USTF0",1764335555253,0.0109296,91503.0,91498.0,0.45583794]
["bitfinex-derivatives","BTCF0:USTF0",1764335555254,0.13065,91499.0,91498.0,0.45583794]
["bitfinex-derivatives","BTCF0:USTF0",1764335555451,0.13065,91499.0,91498.0,0.56323794]
["bitfinex-derivatives","BTCF0:USTF0",1764335555951,0.13065,91499.0,91498.0,0.62851794]
["bitfinex-derivatives","BTCF0:USTF0",1764335556343,0.13065,91499.0,91498.0,0.69540794]
["bitfinex-derivatives","BTCF0:USTF0",1764335556543,0.13165,91499.0,91498.0,0.69740794]
["bitfinex-derivatives","BTCF0:USTF0",1764335558447,0.13165,91499.0,91498.0,0.69540794]
["bitfinex-derivatives","BTCF0:USTF0",1764335558655,0.13165,91499.0,91498.0,0.69740794]
["bitfinex-derivatives","BTCF0:USTF0",1764335559154,0.13065,91499.0,91498.0,0.69540794]
["bitfinex-derivatives","BTCF0:USTF0",1764335559357,0.13165,91499.0,91498.0,0.69740794]
["bitfinex-derivatives","BTCF0:USTF0",1764335559949,0.13165,91499.0,91498.0,0.33660794]
["bitfinex-derivatives","BTCF0:USTF0",1764335561355,0.13065,91499.0,91498.0,0.32367774]
["bitfinex-derivatives","BTCF0:USTF0",1764335561555,0.13165,91499.0,91498.0,0.32567774]
["bitfinex-derivatives","BTCF0:USTF0",1764335562155,0.13165,91499.0,91498.0,0.32367774]
["bitfinex-derivatives","BTCF0:USTF0",1764335562355,0.13165,91499.0,91498.0,0.32567774]
["bitfinex-derivatives","BTCF0:USTF0",1764335562858,0.13065,91499.0,91498.0,0.32367774]
["bitfinex-derivatives","BTCF0:USTF0",1764335563059,0.1425801,91499.0,91498.0,0.32567774]
["bitfinex-derivatives","BTCF0:USTF0",1764335563853,0.13165,91499.0,91498.0,0.32567774]
["bitfinex-derivatives","BTCF0:USTF0",1764335565254,0.13165,91499.0,91498.0,0.33660794]
["bitfinex-derivatives","BTCF0:USTF0",1764335570063,0.13165,91499.0,91498.0,0.32567774]
["bitfinex-derivatives","BTCF0:USTF0",1764335575562,0.13165,91499.0,91498.0,0.02182774]
["bitfinex-derivatives","BTCF0:USTF0",1764335575864,0.13165,91499.0,91491.0,0.00016397]
["bitfinex-derivatives","BTCF0:USTF0",1764335575865,0.183751,91492.0,91491.0,0.00016397]
["bitfinex-derivatives","BTCF0:USTF0",1764335576064,0.544551,91492.0,91491.0,0.00016397]
["bitfinex-derivatives","BTCF0:USTF0",1764335576865,0.544551,91492.0,91491.0,0.00116397]
["bitfinex-derivatives","BTCF0:USTF0",1764335577663,0.545551,91492.0,91491.0,0.00416397]
["bitfinex-derivatives","BTCF0:USTF0",1764335577858,0.545551,91492.0,91491.0,0.02350248]
["bitfinex-derivatives","BTCF0:USTF0",1764335580061,0.545551,91492.0,91479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764335580062,0.17282,91480.0,91479.0,0.6097325]
["bitfinex-derivatives","BTCF0:USTF0",1764335580260,0.1837524,91480.0,91479.0,0.6756225]
["bitfinex-derivatives","BTCF0:USTF0",1764335580563,0.17282,91480.0,91479.0,0.6756225]
["bitfinex-derivatives","BTCF0:USTF0",1764335581165,0.17382,91480.0,91479.0,0.6816225]
["bitfinex-derivatives","BTCF0:USTF0",1764335582271,0.17382,91480.0,91479.0,0.70120442]
["bitfinex-derivatives","BTCF0:USTF0",1764335583772,0.17382,91480.0,91479.0,0.69027192]
["bitfinex-derivatives","BTCF0:USTF0",1764335586860,0.001,91480.0,91479.0,0.70120442]
["bitfinex-derivatives","BTCF0:USTF0",1764335587068,0.0605,91480.0,91479.0,0.70120442]
["bitfinex-derivatives","BTCF0:USTF0",1764335587259,0.12737,91480.0,91479.0,0.70120442]
["bitfinex-derivatives","BTCF0:USTF0",1764335588263,0.1750224,91480.0,91479.0,0.69027192]
["bitfinex-derivatives","BTCF0:USTF0",1764335589374,0.1750224,91480.0,91479.0,0.02558192]
["bitfinex-derivatives","BTCF0:USTF0",1764335589570,0.1750224,91480.0,91479.0,0.19830192]
["bitfinex-derivatives","BTCF0:USTF0",1764335589765,0.1750224,91480.0,91479.0,0.25956192]
["bitfinex-derivatives","BTCF0:USTF0",1764335589970,0.1750224,91480.0,91479.0,0.31753192]
["bitfinex-derivatives","BTCF0:USTF0",1764335590170,0.1750224,91480.0,91479.0,0.19830192]
["bitfinex-derivatives","BTCF0:USTF0",1764335590870,0.1750224,91480.0,91479.0,0.02558192]
["bitfinex-derivatives","BTCF0:USTF0",1764335591878,0.12315,91480.0,91479.0,0.15574442]
["bitfinex-derivatives","BTCF0:USTF0",1764335592177,0.15752,91480.0,91479.0,0.15574442]
["bitfinex-derivatives","BTCF0:USTF0",1764335593972,0.12315,91480.0,91479.0,0.15574442]
["bitfinex-derivatives","BTCF0:USTF0",1764335594370,0.001,91480.0,91479.0,0.15574442]
["bitfinex-derivatives","BTCF0:USTF0",1764335602880,0.05965,91480.0,91479.0,0.15574442]
["bitfinex-derivatives","BTCF0:USTF0",1764335604181,0.11874,91480.0,91479.0,0.15574442]
["bitfinex-derivatives","BTCF0:USTF0",1764335607874,0.05541,91480.0,91479.0,0.15574442]
["bitfinex-derivatives","BTCF0:USTF0",1764335608186,0.1145,91480.0,91479.0,0.15574442]
["bitfinex-derivatives","BTCF0:USTF0",1764335608483,0.1145,91480.0,91479.0,0.51654442]
["bitfinex-derivatives","BTCF0:USTF0",1764335610988,0.1394297,91480.0,91479.0,0.51654442]
["bitfinex-derivatives","BTCF0:USTF0",1764335622794,0.00016397,91489.0,91488.0,0.1341514]
["bitfinex-derivatives","BTCF0:USTF0",1764335622991,0.10937,91506.0,91505.0,0.1219194]
["bitfinex-derivatives","BTCF0:USTF0",1764335623197,0.10937,91506.0,91505.0,0.2945994]
["bitfinex-derivatives","BTCF0:USTF0",1764335625992,0.10937,91506.0,91505.0,0.2955994]
["bitfinex-derivatives","BTCF0:USTF0",1764335626395,0.11337,91506.0,91505.0,0.2965994]
["bitfinex-derivatives","BTCF0:USTF0",1764335626900,0.10937,91506.0,91505.0,0.2955994]
["bitfinex-derivatives","BTCF0:USTF0",1764335627097,0.11037,91506.0,91505.0,0.2965994]
["bitfinex-derivatives","BTCF0:USTF0",1764335627500,0.11037,91506.0,91505.0,0.28567]
["bitfinex-derivatives","BTCF0:USTF0",1764335630407,0.11037,91506.0,91505.0,0.30458421]
["bitfinex-derivatives","BTCF0:USTF0",1764335639507,0.10953397,91515.0,91514.0,0.1219183]
["bitfinex-derivatives","BTCF0:USTF0",1764335640208,0.05504397,91515.0,91514.0,0.1219183]
["bitfinex-derivatives","BTCF0:USTF0",1764335640398,0.00016397,91515.0,91514.0,0.1219183]
["bitfinex-derivatives","BTCF0:USTF0",1764335640598,0.00416397,91515.0,91514.0,0.1229183]
["bitfinex-derivatives","BTCF0:USTF0",1764335641494,0.05904397,91515.0,91514.0,0.1229183]
["bitfinex-derivatives","BTCF0:USTF0",1764335642296,0.00416397,91515.0,91514.0,0.1229183]
["bitfinex-derivatives","BTCF0:USTF0",1764335642503,0.03378,91528.0,91514.0,0.1229183]
["bitfinex-derivatives","BTCF0:USTF0",1764335642712,0.14169,91528.0,91527.0,0.1206968]
["bitfinex-derivatives","BTCF0:USTF0",1764335642898,0.14169,91528.0,91527.0,0.2933368]
["bitfinex-derivatives","BTCF0:USTF0",1764335643705,0.14769,91528.0,91527.0,0.2943368]
["bitfinex-derivatives","BTCF0:USTF0",1764335644207,0.14769,91528.0,91527.0,0.28341]
["bitfinex-derivatives","BTCF0:USTF0",1764335649011,0.14769,91528.0,91527.0,0.30258174]
["bitfinex-derivatives","BTCF0:USTF0",1764335652614,0.0583,91528.0,91527.0,0.30258174]
["bitfinex-derivatives","BTCF0:USTF0",1764335653419,0.11391,91528.0,91527.0,0.30258174]
["bitfinex-derivatives","BTCF0:USTF0",1764335655717,0.11391,91528.0,91527.0,0.31350854]
["bitfinex-derivatives","BTCF0:USTF0",1764335656821,0.146,91528.0,91527.0,0.31350854]
["bitfinex-derivatives","BTCF0:USTF0",1764335671441,0.1569267,91528.0,91527.0,0.02017174]
["bitfinex-derivatives","BTCF0:USTF0",1764335672148,0.146,91528.0,91527.0,0.02017174]
["bitfinex-derivatives","BTCF0:USTF0",1764335672649,0.146,91528.0,91527.0,0.06687174]
["bitfinex-derivatives","BTCF0:USTF0",1764335673748,0.146,91528.0,91527.0,0.11301174]
["bitfinex-derivatives","BTCF0:USTF0",1764335687362,0.11391,91528.0,91527.0,0.11301174]
["bitfinex-derivatives","BTCF0:USTF0",1764335688066,0.10805,91528.0,91527.0,0.11301174]
["bitfinex-derivatives","BTCF0:USTF0",1764335689358,0.13698,91528.0,91527.0,0.11301174]
["bitfinex-derivatives","BTCF0:USTF0",1764335698978,0.13698,91528.0,91527.0,0.11301174]
["bitfinex-derivatives","BTCF0:USTF0",1764335701678,0.13698,91528.0,91527.0,0.02017174]
["bitfinex-derivatives","BTCF0:USTF0",1764335702180,0.53698,91528.0,91527.0,0.02017174]
["bitfinex-derivatives","BTCF0:USTF0",1764335702475,0.1004277,91519.0,91518.0,0.00016397]
["bitfinex-derivatives","BTCF0:USTF0",1764335702874,0.0895,91519.0,91518.0,0.00016397]
["bitfinex-derivatives","BTCF0:USTF0",1764335703080,0.0895,91519.0,91518.0,0.01109187]
["bitfinex-derivatives","BTCF0:USTF0",1764335703275,0.0895,91519.0,91518.0,0.05341187]
["bitfinex-derivatives","BTCF0:USTF0",1764335704185,0.0905,91519.0,91518.0,0.10088187]
["bitfinex-derivatives","BTCF0:USTF0",1764335705366,0.0905,91519.0,91518.0,0.05441187]
["bitfinex-derivatives","BTCF0:USTF0",1764335705574,0.0905,91519.0,91518.0,0.02050883]
["bitfinex-derivatives","BTCF0:USTF0",1764335705771,0.0905,91519.0,91518.0,0.12022673]
["bitfinex-derivatives","BTCF0:USTF0",1764335706679,0.0905,91519.0,91518.0,0.03143673]
["bitfinex-derivatives","BTCF0:USTF0",1764335707278,0.0905,91519.0,91518.0,0.07375673]
["bitfinex-derivatives","BTCF0:USTF0",1764335708279,0.0905,91519.0,91518.0,0.02050883]
["bitfinex-derivatives","BTCF0:USTF0",1764335709679,0.0905,91519.0,91518.0,0.10211883]
["bitfinex-derivatives","BTCF0:USTF0",1764335711777,0.0905,91519.0,91518.0,0.06282883]
["bitfinex-derivatives","BTCF0:USTF0",1764335711980,0.0905,91519.0,91518.0,0.02050883]
["bitfinex-derivatives","BTCF0:USTF0",1764335712679,0.0905,91519.0,91518.0,0.06314883]
["bitfinex-derivatives","BTCF0:USTF0",1764335712981,0.0905,91519.0,91518.0,0.02050883]
["bitfinex-derivatives","BTCF0:USTF0",1764335713666,0.0905,91519.0,91518.0,0.10243883]
["bitfinex-derivatives","BTCF0:USTF0",1764335714682,0.001,91519.0,91518.0,0.10243883]
["bitfinex-derivatives","BTCF0:USTF0",1764335715274,0.04435,91519.0,91518.0,0.10243883]
["bitfinex-derivatives","BTCF0:USTF0",1764335715580,0.08627,91519.0,91518.0,0.10243883]
["bitfinex-derivatives","BTCF0:USTF0",1764335719990,0.001,91519.0,91518.0,0.10243883]
["bitfinex-derivatives","BTCF0:USTF0",1764335720786,0.03974,91519.0,91518.0,0.10243883]
["bitfinex-derivatives","BTCF0:USTF0",1764335720991,0.001,91519.0,91518.0,0.10243883]
["bitfinex-derivatives","BTCF0:USTF0",1764335722792,0.08047,91519.0,91518.0,0.06314883]
["bitfinex-derivatives","BTCF0:USTF0",1764335722993,0.08047,91519.0,91518.0,0.10502883]
["bitfinex-derivatives","BTCF0:USTF0",1764335725200,0.08047,91519.0,91518.0,0.27754883]
["bitfinex-derivatives","BTCF0:USTF0",1764335729388,0.08047,91519.0,91518.0,0.02050883]
["bitfinex-derivatives","BTCF0:USTF0",1764335729603,0.08047,91519.0,91518.0,0.19302883]
["bitfinex-derivatives","BTCF0:USTF0",1764335730194,0.08047,91519.0,91518.0,0.02050883]
["bitfinex-derivatives","BTCF0:USTF0",1764335730388,0.08047,91519.0,91518.0,0.01934486]
["bitfinex-derivatives","BTCF0:USTF0",1764335730595,0.07947,91503.0,91502.0,0.1030097]
["bitfinex-derivatives","BTCF0:USTF0",1764335730799,0.07947,91503.0,91502.0,0.09208]
["bitfinex-derivatives","BTCF0:USTF0",1764335730998,0.0238,91505.0,91490.0,0.0946412]
["bitfinex-derivatives","BTCF0:USTF0",1764335730999,0.07947,91491.0,91490.0,0.0946412]
["bitfinex-derivatives","BTCF0:USTF0",1764335731194,0.07947,91491.0,91490.0,0.0109312]
["bitfinex-derivatives","BTCF0:USTF0",1764335731590,0.07947,91491.0,91490.0,0.0947912]
["bitfinex-derivatives","BTCF0:USTF0",1764335732500,0.10241397,91500.0,91499.0,0.0925101]
["bitfinex-derivatives","BTCF0:USTF0",1764335732806,0.07861397,91500.0,91499.0,0.0925101]
["bitfinex-derivatives","BTCF0:USTF0",1764335733214,0.10177397,91500.0,91499.0,0.0925101]
["bitfinex-derivatives","BTCF0:USTF0",1764335734294,0.03725397,91500.0,91499.0,0.0925101]
["bitfinex-derivatives","BTCF0:USTF0",1764335734497,0.03825397,91500.0,91499.0,0.0975101]
["bitfinex-derivatives","BTCF0:USTF0",1764335734705,0.07961397,91500.0,91499.0,0.0975101]
["bitfinex-derivatives","BTCF0:USTF0",1764335735311,0.10277397,91500.0,91499.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764335735508,0.10277397,91500.0,91499.0,0.08658]
["bitfinex-derivatives","BTCF0:USTF0",1764335747005,0.10277397,91500.0,91499.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764335747212,0.11370397,91500.0,91499.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764335747412,0.07845,91494.0,91493.0,0.0109308]
["bitfinex-derivatives","BTCF0:USTF0",1764335747609,0.07845,91491.0,91490.0,0.02858542]
["bitfinex-derivatives","BTCF0:USTF0",1764335748014,0.07845,91491.0,91490.0,0.01765432]
["bitfinex-derivatives","BTCF0:USTF0",1764335748208,0.07845,91491.0,91490.0,0.0109312]
["bitfinex-derivatives","BTCF0:USTF0",1764335748810,0.07945,91491.0,91490.0,0.0564812]
["bitfinex-derivatives","BTCF0:USTF0",1764335749810,0.07945,91491.0,91490.0,0.0169312]
["bitfinex-derivatives","BTCF0:USTF0",1764335750015,0.07945,91491.0,91490.0,0.0119312]
["bitfinex-derivatives","BTCF0:USTF0",1764335750213,0.07945,91491.0,91490.0,0.0149312]
["bitfinex-derivatives","BTCF0:USTF0",1764335751914,0.07945,91491.0,91490.0,0.0544812]
["bitfinex-derivatives","BTCF0:USTF0",1764335752316,0.07945,91491.0,91490.0,0.0965112]
["bitfinex-derivatives","BTCF0:USTF0",1764335756725,0.07945,91491.0,91490.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1764335757029,0.0903811,91491.0,91490.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764335758230,0.0903811,91491.0,91490.0,0.0149312]
["bitfinex-derivatives","BTCF0:USTF0",1764335759922,0.07945,91491.0,91490.0,0.0149312]
["bitfinex-derivatives","BTCF0:USTF0",1764335760322,0.07945,91491.0,91490.0,0.0544812]
["bitfinex-derivatives","BTCF0:USTF0",1764335760821,0.0903811,91491.0,91490.0,0.0149312]
["bitfinex-derivatives","BTCF0:USTF0",1764335761621,0.07945,91491.0,91490.0,0.0149312]
["bitfinex-derivatives","BTCF0:USTF0",1764335761816,0.07945,91491.0,91490.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764335762016,0.07945,91491.0,91490.0,0.0149312]
["bitfinex-derivatives","BTCF0:USTF0",1764335766228,0.0862422,91482.0,91458.0,0.2071603]
["bitfinex-derivatives","BTCF0:USTF0",1764335766420,0.0109331,91474.0,91465.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1764335766624,0.07531,91466.0,91465.0,0.07068]
["bitfinex-derivatives","BTCF0:USTF0",1764335767628,0.07547397,91475.0,91474.0,0.0816131]
["bitfinex-derivatives","BTCF0:USTF0",1764335767826,0.03660397,91475.0,91474.0,0.0816131]
["bitfinex-derivatives","BTCF0:USTF0",1764335768227,0.00016397,91475.0,91474.0,0.0816131]
["bitfinex-derivatives","BTCF0:USTF0",1764335768432,0.09865397,91475.0,91474.0,0.0816131]
["bitfinex-derivatives","BTCF0:USTF0",1764335769636,0.09965397,91475.0,91474.0,0.0856131]
["bitfinex-derivatives","BTCF0:USTF0",1764335770027,0.09965397,91475.0,91474.0,0.0866131]
["bitfinex-derivatives","BTCF0:USTF0",1764335774436,0.09965397,91475.0,91474.0,0.10440723]
["bitfinex-derivatives","BTCF0:USTF0",1764335779028,0.00116397,91475.0,91474.0,0.10440723]
["bitfinex-derivatives","BTCF0:USTF0",1764335779229,0.09849,91490.0,91489.0,0.0816113]
["bitfinex-derivatives","BTCF0:USTF0",1764335779839,0.07531,91490.0,91489.0,0.0816113]
["bitfinex-derivatives","BTCF0:USTF0",1764335780234,0.07731,91490.0,91489.0,0.0836113]
["bitfinex-derivatives","BTCF0:USTF0",1764335784234,0.07731,91490.0,91489.0,0.10164962]
["bitfinex-derivatives","BTCF0:USTF0",1764335784641,0.03844,91490.0,91489.0,0.10164962]
["bitfinex-derivatives","BTCF0:USTF0",1764335784844,0.002,91490.0,91489.0,0.10164962]
["bitfinex-derivatives","BTCF0:USTF0",1764335785148,0.00016397,91499.0,91498.0,0.06707]
["bitfinex-derivatives","BTCF0:USTF0",1764335785349,0.00016397,91499.0,91498.0,0.0780002]
["bitfinex-derivatives","BTCF0:USTF0",1764335786557,0.00416397,91499.0,91498.0,0.0790002]
["bitfinex-derivatives","BTCF0:USTF0",1764335787149,0.00416397,91499.0,91498.0,0.0800002]
["bitfinex-derivatives","BTCF0:USTF0",1764335787357,0.00016397,91499.0,91498.0,0.0790002]
["bitfinex-derivatives","BTCF0:USTF0",1764335787535,0.00116397,91499.0,91498.0,0.0800002]
["bitfinex-derivatives","BTCF0:USTF0",1764335787846,0.03574397,91499.0,91498.0,0.0800002]
["bitfinex-derivatives","BTCF0:USTF0",1764335788048,0.06944397,91499.0,91498.0,0.0800002]
["bitfinex-derivatives","BTCF0:USTF0",1764335788243,0.03574397,91499.0,91498.0,0.0800002]
["bitfinex-derivatives","BTCF0:USTF0",1764335788451,0.00116397,91499.0,91498.0,0.0800002]
["bitfinex-derivatives","BTCF0:USTF0",1764335791435,0.0008604,91499.0,91498.0,0.0800002]
["bitfinex-derivatives","BTCF0:USTF0",1764335791636,0.07002,91515.0,91514.0,0.0790183]
["bitfinex-derivatives","BTCF0:USTF0",1764335792241,0.09066,91515.0,91514.0,0.0790183]
["bitfinex-derivatives","BTCF0:USTF0",1764335793050,0.07402,91515.0,91514.0,0.0800183]
["bitfinex-derivatives","BTCF0:USTF0",1764335794141,0.09466,91515.0,91514.0,0.0800183]
["bitfinex-derivatives","BTCF0:USTF0",1764335798454,0.09466,91515.0,91514.0,0.09818208]
["bitfinex-derivatives","BTCF0:USTF0",1764335799456,0.09466,91515.0,91514.0,0.01916378]
["bitfinex-derivatives","BTCF0:USTF0",1764335799954,0.09466,91515.0,91514.0,0.08703378]
["bitfinex-derivatives","BTCF0:USTF0",1764335806460,0.1055882,91515.0,91514.0,0.01916378]
["bitfinex-derivatives","BTCF0:USTF0",1764335806664,0.1055882,91515.0,91480.0,0.01988]
["bitfinex-derivatives","BTCF0:USTF0",1764335806665,0.06878,91485.0,91484.0,0.21615961]
["bitfinex-derivatives","BTCF0:USTF0",1764335807058,0.06878,91485.0,91484.0,0.0788019]
["bitfinex-derivatives","BTCF0:USTF0",1764335807663,0.06878,91485.0,91484.0,0.0798019]
["bitfinex-derivatives","BTCF0:USTF0",1764335807854,0.06978,91485.0,91484.0,0.0858019]
["bitfinex-derivatives","BTCF0:USTF0",1764335808562,0.06978,91485.0,91484.0,0.0848019]
["bitfinex-derivatives","BTCF0:USTF0",1764335808759,0.06878,91485.0,91484.0,0.0798019]
["bitfinex-derivatives","BTCF0:USTF0",1764335808961,0.06978,91485.0,91484.0,0.0838019]
["bitfinex-derivatives","BTCF0:USTF0",1764335811066,0.06978,91485.0,91484.0,0.10111196]
["bitfinex-derivatives","BTCF0:USTF0",1764335811267,0.06978,91485.0,91484.0,0.10211196]
["bitfinex-derivatives","BTCF0:USTF0",1764335813065,0.001,91485.0,91484.0,0.10211196]
["bitfinex-derivatives","BTCF0:USTF0",1764335814772,0.06978,91485.0,91484.0,0.06837196]
["bitfinex-derivatives","BTCF0:USTF0",1764335814971,0.09042,91485.0,91484.0,0.06837196]
["bitfinex-derivatives","BTCF0:USTF0",1764335815178,0.09042,91485.0,91484.0,0.10211196]
["bitfinex-derivatives","BTCF0:USTF0",1764335817577,0.06978,91485.0,91484.0,0.10211196]
["bitfinex-derivatives","BTCF0:USTF0",1764335822177,0.08874,91485.0,91484.0,0.10211196]
["bitfinex-derivatives","BTCF0:USTF0",1764335822379,0.08874,91485.0,91484.0,0.02331006]
["bitfinex-derivatives","BTCF0:USTF0",1764335823086,0.08874,91485.0,91484.0,0.08602006]
["bitfinex-derivatives","BTCF0:USTF0",1764335824574,0.06978,91485.0,91484.0,0.08602006]
["bitfinex-derivatives","BTCF0:USTF0",1764335824773,0.08874,91485.0,91484.0,0.08602006]
["bitfinex-derivatives","BTCF0:USTF0",1764335827984,0.08874,91485.0,91484.0,0.05392006]
["bitfinex-derivatives","BTCF0:USTF0",1764335828179,0.08874,91485.0,91484.0,0.02331006]
["bitfinex-derivatives","BTCF0:USTF0",1764335830386,0.08874,91485.0,91484.0,0.08602006]
["bitfinex-derivatives","BTCF0:USTF0",1764335833183,0.06978,91485.0,91484.0,0.08602006]
["bitfinex-derivatives","BTCF0:USTF0",1764335836591,0.001,91485.0,91484.0,0.08602006]
["bitfinex-derivatives","BTCF0:USTF0",1764335836790,0.00016397,91494.0,91493.0,0.0736408]
["bitfinex-derivatives","BTCF0:USTF0",1764335836991,0.06304,91510.0,91509.0,0.0736389]
["bitfinex-derivatives","BTCF0:USTF0",1764335838985,0.06804,91510.0,91509.0,0.0746389]
["bitfinex-derivatives","BTCF0:USTF0",1764335839186,0.06804,91510.0,91509.0,0.06371]
["bitfinex-derivatives","BTCF0:USTF0",1764335839690,0.06504,91510.0,91509.0,0.06371]
["bitfinex-derivatives","BTCF0:USTF0",1764335842081,0.06304,91510.0,91509.0,0.06271]
["bitfinex-derivatives","BTCF0:USTF0",1764335842285,0.06504,91510.0,91509.0,0.06371]
["bitfinex-derivatives","BTCF0:USTF0",1764335844098,0.08247,91510.0,91509.0,0.06371]
["bitfinex-derivatives","BTCF0:USTF0",1764335844599,0.06504,91510.0,91509.0,0.08192771]
["bitfinex-derivatives","BTCF0:USTF0",1764335847392,0.08247,91510.0,91509.0,0.08192771]
["bitfinex-derivatives","BTCF0:USTF0",1764335850585,0.06504,91510.0,91509.0,0.08192771]
["bitfinex-derivatives","BTCF0:USTF0",1764335855002,0.08223,91510.0,91509.0,0.08192771]
["bitfinex-derivatives","BTCF0:USTF0",1764335858004,0.08023,91510.0,91509.0,0.08092771]
["bitfinex-derivatives","BTCF0:USTF0",1764335858198,0.08223,91510.0,91509.0,0.08192771]
["bitfinex-derivatives","BTCF0:USTF0",1764335858598,0.08023,91510.0,91509.0,0.08092771]
["bitfinex-derivatives","BTCF0:USTF0",1764335858804,0.08223,91510.0,91509.0,0.08192771]
["bitfinex-derivatives","BTCF0:USTF0",1764335859207,0.08023,91510.0,91509.0,0.08092771]
["bitfinex-derivatives","BTCF0:USTF0",1764335859396,0.08223,91510.0,91509.0,0.08192771]
["bitfinex-derivatives","BTCF0:USTF0",1764335863400,0.08223,91510.0,91509.0,0.07921771]
["bitfinex-derivatives","BTCF0:USTF0",1764335866713,0.52223,91510.0,91509.0,0.01921771]
["bitfinex-derivatives","BTCF0:USTF0",1764335868606,0.52223,91510.0,91509.0,0.03014661]
["bitfinex-derivatives","BTCF0:USTF0",1764335868807,0.12223,91510.0,91509.0,0.03014661]
["bitfinex-derivatives","BTCF0:USTF0",1764335869208,0.08223,91510.0,91509.0,0.03014661]
["bitfinex-derivatives","BTCF0:USTF0",1764335873522,0.46223,91510.0,91506.0,0.17248]
["bitfinex-derivatives","BTCF0:USTF0",1764335873725,0.46223,91510.0,91500.0,0.01109397]
["bitfinex-derivatives","BTCF0:USTF0",1764335873726,0.0671999,91501.0,91500.0,0.01109397]
["bitfinex-derivatives","BTCF0:USTF0",1764335874221,0.0671999,91501.0,91500.0,0.00016397]
["bitfinex-derivatives","BTCF0:USTF0",1764335875020,0.0681999,91501.0,91500.0,0.01309397]
["bitfinex-derivatives","BTCF0:USTF0",1764335876027,0.0691999,91501.0,91500.0,0.01209397]
["bitfinex-derivatives","BTCF0:USTF0",1764335877325,0.0691999,91501.0,91500.0,0.00116397]
["bitfinex-derivatives","BTCF0:USTF0",1764335878224,0.0691999,91501.0,91500.0,0.01984648]
["bitfinex-derivatives","BTCF0:USTF0",1764335878425,0.0691999,91501.0,91500.0,0.00116397]
["bitfinex-derivatives","BTCF0:USTF0",1764335881935,0.002,91501.0,91500.0,0.06334397]
["bitfinex-derivatives","BTCF0:USTF0",1764335882120,0.38589397,91519.0,91518.0,0.0646479]
["bitfinex-derivatives","BTCF0:USTF0",1764335882325,0.36096397,91519.0,91518.0,0.0646479]
["bitfinex-derivatives","BTCF0:USTF0",1764335882828,0.00016397,91519.0,91518.0,0.0646479]
["bitfinex-derivatives","BTCF0:USTF0",1764335883229,0.00116397,91519.0,91518.0,0.0646479]
["bitfinex-derivatives","BTCF0:USTF0",1764335884125,0.00916397,91519.0,91518.0,0.0656479]
["bitfinex-derivatives","BTCF0:USTF0",1764335884732,0.00016397,91519.0,91518.0,0.0646479]
["bitfinex-derivatives","BTCF0:USTF0",1764335884933,0.00516397,91519.0,91518.0,0.0656479]
["bitfinex-derivatives","BTCF0:USTF0",1764335885921,0.07082,91535.0,91534.0,0.0109259]
["bitfinex-derivatives","BTCF0:USTF0",1764335886233,0.07082,91535.0,91534.0,0.05372]
["bitfinex-derivatives","BTCF0:USTF0",1764335887336,0.07982,91535.0,91534.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764335887737,0.08082,91535.0,91534.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764335893436,0.44162,91535.0,91534.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764335894736,0.44162,91535.0,91534.0,0.0119259]
["bitfinex-derivatives","BTCF0:USTF0",1764335895334,0.44162,91535.0,91534.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764335896844,0.44162,91535.0,91534.0,0.01941888]
["bitfinex-derivatives","BTCF0:USTF0",1764335900342,0.44162,91535.0,91534.0,0.04572888]
["bitfinex-derivatives","BTCF0:USTF0",1764335900541,0.44162,91535.0,91534.0,0.06920888]
["bitfinex-derivatives","BTCF0:USTF0",1764335900746,0.42448,91535.0,91534.0,0.06920888]
["bitfinex-derivatives","BTCF0:USTF0",1764335905840,0.43911,91535.0,91534.0,0.01941888]
["bitfinex-derivatives","BTCF0:USTF0",1764335908251,0.43911,91535.0,91534.0,0.04286888]
["bitfinex-derivatives","BTCF0:USTF0",1764335908449,0.02531303,91566.0,91565.0,0.0578522]
["bitfinex-derivatives","BTCF0:USTF0",1764335908754,0.02531303,91566.0,91565.0,0.4340322]
["bitfinex-derivatives","BTCF0:USTF0",1764335909151,0.04921303,91566.0,91565.0,0.4340322]
["bitfinex-derivatives","BTCF0:USTF0",1764335909947,0.05021303,91566.0,91565.0,0.4370322]
["bitfinex-derivatives","BTCF0:USTF0",1764335912648,0.05021303,91566.0,91565.0,0.4216522]
["bitfinex-derivatives","BTCF0:USTF0",1764335915458,0.06438303,91566.0,91565.0,0.41073]
["bitfinex-derivatives","BTCF0:USTF0",1764335915661,0.06438303,91566.0,91565.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1764335916261,0.06438303,91566.0,91565.0,0.43185792]
["bitfinex-derivatives","BTCF0:USTF0",1764335916450,0.06438303,91566.0,91565.0,0.45632792]
["bitfinex-derivatives","BTCF0:USTF0",1764335917755,0.06438303,91566.0,91565.0,0.38260792]
["bitfinex-derivatives","BTCF0:USTF0",1764335918457,0.06438303,91566.0,91565.0,0.43185792]
["bitfinex-derivatives","BTCF0:USTF0",1764335918966,0.06438303,91566.0,91565.0,0.45632792]
["bitfinex-derivatives","BTCF0:USTF0",1764335919355,0.05021303,91566.0,91565.0,0.45632792]
["bitfinex-derivatives","BTCF0:USTF0",1764335919554,0.06438303,91566.0,91565.0,0.38260792]
["bitfinex-derivatives","BTCF0:USTF0",1764335920659,0.0119032,91557.0,91556.0,0.00016387]
["bitfinex-derivatives","BTCF0:USTF0",1764335920865,0.4519032,91557.0,91556.0,0.00016387]
["bitfinex-derivatives","BTCF0:USTF0",1764335921558,0.4519032,91557.0,91556.0,0.01911076]
["bitfinex-derivatives","BTCF0:USTF0",1764335921767,0.4519032,91557.0,91556.0,0.00116387]
["bitfinex-derivatives","BTCF0:USTF0",1764335921956,0.4529032,91557.0,91556.0,0.01116387]
["bitfinex-derivatives","BTCF0:USTF0",1764335922758,0.4529032,91557.0,91556.0,0.01016387]
["bitfinex-derivatives","BTCF0:USTF0",1764335923067,0.4519032,91557.0,91556.0,0.00116387]
["bitfinex-derivatives","BTCF0:USTF0",1764335923458,0.4519032,91557.0,91556.0,0.05041387]
["bitfinex-derivatives","BTCF0:USTF0",1764335923664,0.4519032,91557.0,91556.0,0.07488387]
["bitfinex-derivatives","BTCF0:USTF0",1764335924863,0.4519032,91557.0,91556.0,0.07388387]
["bitfinex-derivatives","BTCF0:USTF0",1764335925167,0.4529032,91557.0,91556.0,0.07388387]
["bitfinex-derivatives","BTCF0:USTF0",1764335925870,0.2529032,91557.0,91556.0,0.07388387]
["bitfinex-derivatives","BTCF0:USTF0",1764335926166,0.2539032,91557.0,91556.0,0.0189651]
["bitfinex-derivatives","BTCF0:USTF0",1764335926477,0.2539032,91557.0,91546.0,0.37546]
["bitfinex-derivatives","BTCF0:USTF0",1764335926478,0.0119044,91547.0,91546.0,0.37546]
["bitfinex-derivatives","BTCF0:USTF0",1764335926656,0.3919044,91547.0,91546.0,0.37546]
["bitfinex-derivatives","BTCF0:USTF0",1764335927070,0.3919044,91547.0,91546.0,0.42471]
["bitfinex-derivatives","BTCF0:USTF0",1764335927470,0.0119044,91547.0,91546.0,0.44918]
["bitfinex-derivatives","BTCF0:USTF0",1764335927974,0.0119044,91547.0,91546.0,0.45118]
["bitfinex-derivatives","BTCF0:USTF0",1764335928457,0.0119044,91547.0,91546.0,0.42671]
["bitfinex-derivatives","BTCF0:USTF0",1764335928773,0.3719044,91547.0,91546.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764335928976,0.0119049,91543.0,91542.0,0.08838]
["bitfinex-derivatives","BTCF0:USTF0",1764335929966,0.0109244,91547.0,91542.0,0.08838]
["bitfinex-derivatives","BTCF0:USTF0",1764335930164,0.00098,91547.0,91546.0,0.0993045]
["bitfinex-derivatives","BTCF0:USTF0",1764335930465,0.010924,91551.0,91550.0,0.084644]
["bitfinex-derivatives","BTCF0:USTF0",1764335930674,0.00016387,91556.0,91555.0,0.07372]
["bitfinex-derivatives","BTCF0:USTF0",1764335930866,0.00016387,91556.0,91555.0,0.43452]
["bitfinex-derivatives","BTCF0:USTF0",1764335931771,0.00116387,91556.0,91555.0,0.43452]
["bitfinex-derivatives","BTCF0:USTF0",1764335932073,0.00165387,91556.0,91555.0,0.43452]
["bitfinex-derivatives","BTCF0:USTF0",1764335932280,0.00414387,91556.0,91555.0,0.43452]
["bitfinex-derivatives","BTCF0:USTF0",1764335932775,0.00214387,91556.0,91555.0,0.43452]
["bitfinex-derivatives","BTCF0:USTF0",1764335933989,0.00114387,91556.0,91555.0,0.43452]
["bitfinex-derivatives","BTCF0:USTF0",1764335935480,0.00114387,91556.0,91555.0,0.45301985]
["bitfinex-derivatives","BTCF0:USTF0",1764335935975,0.00065387,91556.0,91555.0,0.45301985]
["bitfinex-derivatives","BTCF0:USTF0",1764335936468,0.00114387,91556.0,91555.0,0.45301985]
["bitfinex-derivatives","BTCF0:USTF0",1764335937680,0.00114387,91556.0,91555.0,0.09221985]
["bitfinex-derivatives","BTCF0:USTF0",1764335942980,0.37114387,91556.0,91555.0,0.01849985]
["bitfinex-derivatives","BTCF0:USTF0",1764335943186,0.00802,91547.0,91546.0,0.2907545]
["bitfinex-derivatives","BTCF0:USTF0",1764335943679,0.0189444,91547.0,91546.0,0.10751]
["bitfinex-derivatives","BTCF0:USTF0",1764335943876,0.0189448,91544.0,91543.0,0.45365]
["bitfinex-derivatives","BTCF0:USTF0",1764335944071,0.3989448,91544.0,91543.0,0.45365]
["bitfinex-derivatives","BTCF0:USTF0",1764335944667,0.3989448,91544.0,91543.0,0.4719091]
["bitfinex-derivatives","BTCF0:USTF0",1764335945081,0.0189448,91544.0,91543.0,0.4729091]
["bitfinex-derivatives","BTCF0:USTF0",1764335945272,0.1689448,91544.0,91543.0,0.4729091]
["bitfinex-derivatives","BTCF0:USTF0",1764335945885,0.1689448,91544.0,91543.0,0.4719091]
["bitfinex-derivatives","BTCF0:USTF0",1764335946075,0.00802,91544.0,91543.0,0.4729091]
["bitfinex-derivatives","BTCF0:USTF0",1764335946380,0.01910717,91556.0,91555.0,0.09285]
["bitfinex-derivatives","BTCF0:USTF0",1764335946572,0.43910717,91556.0,91555.0,0.09285]
["bitfinex-derivatives","BTCF0:USTF0",1764335946891,0.46788951,91556.0,91555.0,0.09285]
["bitfinex-derivatives","BTCF0:USTF0",1764335949275,0.24788951,91556.0,91555.0,0.09285]
["bitfinex-derivatives","BTCF0:USTF0",1764335951077,0.02894621,91556.0,91555.0,0.09285]
["bitfinex-derivatives","BTCF0:USTF0",1764335951389,0.00016387,91556.0,91555.0,0.09285]
["bitfinex-derivatives","BTCF0:USTF0",1764335953078,0.0109214,91573.0,91565.0,0.1037722]
["bitfinex-derivatives","BTCF0:USTF0",1764335953279,0.5636,91586.0,91565.0,0.4645722]
["bitfinex-derivatives","BTCF0:USTF0",1764335953280,0.1418451,91580.0,91565.0,0.4645722]
["bitfinex-derivatives","BTCF0:USTF0",1764335953484,0.0109214,91573.0,91565.0,0.4645722]
["bitfinex-derivatives","BTCF0:USTF0",1764335954188,0.00327303,91566.0,91565.0,0.4645722]
["bitfinex-derivatives","BTCF0:USTF0",1764335955390,0.00427303,91566.0,91565.0,0.4645722]
["bitfinex-derivatives","BTCF0:USTF0",1764335957579,0.01229303,91566.0,91565.0,0.45365]
["bitfinex-derivatives","BTCF0:USTF0",1764335957775,0.00828303,91566.0,91565.0,0.45365]
["bitfinex-derivatives","BTCF0:USTF0",1764335957978,0.00427303,91566.0,91565.0,0.45365]
["bitfinex-derivatives","BTCF0:USTF0",1764335958574,0.01229303,91566.0,91565.0,0.45365]
["bitfinex-derivatives","BTCF0:USTF0",1764335959891,0.00427303,91566.0,91565.0,0.47210751]
["bitfinex-derivatives","BTCF0:USTF0",1764335966997,0.1527632,91600.0,91585.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1764335967189,0.81061665,91586.0,91585.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1764335967983,0.81261665,91586.0,91585.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1764335968384,0.46081665,91586.0,91585.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1764335970294,0.4319197,91586.0,91585.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1764335971594,0.1319197,91586.0,91585.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1764335971993,0.4519197,91586.0,91585.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1764335974698,0.4519197,91586.0,91585.0,0.1132412]
["bitfinex-derivatives","BTCF0:USTF0",1764335977210,0.48080803,91586.0,91585.0,0.1132412]
["bitfinex-derivatives","BTCF0:USTF0",1764335980898,0.48080803,91586.0,91585.0,0.0201612]
["bitfinex-derivatives","BTCF0:USTF0",1764335981406,0.48080803,91586.0,91585.0,0.0638612]
["bitfinex-derivatives","BTCF0:USTF0",1764335981606,0.48080803,91586.0,91585.0,0.1393112]
["bitfinex-derivatives","BTCF0:USTF0",1764335996022,0.48085443,91586.0,91585.0,0.1393112]
["bitfinex-derivatives","BTCF0:USTF0",1764335997622,0.48085443,91586.0,91585.0,0.0201612]
["bitfinex-derivatives","BTCF0:USTF0",1764335997623,0.84165443,91586.0,91585.0,0.0201612]
["bitfinex-derivatives","BTCF0:USTF0",1764335997925,0.0109208,91577.0,91576.0,0.00016378]
["bitfinex-derivatives","BTCF0:USTF0",1764335998221,0.43985553,91577.0,91576.0,0.00016378]
["bitfinex-derivatives","BTCF0:USTF0",1764335998819,0.43985553,91577.0,91576.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1764335999126,0.44085553,91577.0,91576.0,0.04286378]
["bitfinex-derivatives","BTCF0:USTF0",1764335999420,0.44485553,91577.0,91576.0,0.04286378]
["bitfinex-derivatives","BTCF0:USTF0",1764336000022,0.80565553,91577.0,91576.0,0.04286378]
["bitfinex-derivatives","BTCF0:USTF0",1764336002115,0.80565553,91577.0,91575.0,0.02581]
["bitfinex-derivatives","BTCF0:USTF0",1764336002316,0.02893473,91576.0,91575.0,0.02581]
["bitfinex-derivatives","BTCF0:USTF0",1764336002517,0.0109211,91575.0,91574.0,0.01857397]
["bitfinex-derivatives","BTCF0:USTF0",1764336002718,0.0109213,91573.0,91572.0,0.07083]
["bitfinex-derivatives","BTCF0:USTF0",1764336002917,0.41985603,91573.0,91572.0,0.11727]
["bitfinex-derivatives","BTCF0:USTF0",1764336003919,0.42085603,91573.0,91572.0,0.11727]
["bitfinex-derivatives","BTCF0:USTF0",1764336004417,0.42085603,91573.0,91572.0,0.13634667]
["bitfinex-derivatives","BTCF0:USTF0",1764336005721,0.42085603,91573.0,91572.0,0.01001111]
["bitfinex-derivatives","BTCF0:USTF0",1764336005912,0.0109219,91568.0,91567.0,0.00016378]
["bitfinex-derivatives","BTCF0:USTF0",1764336006112,0.9639619,91568.0,91567.0,0.00016378]
["bitfinex-derivatives","BTCF0:USTF0",1764336006323,0.99289663,91568.0,91567.0,0.00016378]
["bitfinex-derivatives","BTCF0:USTF0",1764336006522,0.99289663,91568.0,91567.0,0.08835378]
["bitfinex-derivatives","BTCF0:USTF0",1764336006928,0.99389663,91568.0,91567.0,0.08835378]
["bitfinex-derivatives","BTCF0:USTF0",1764336008521,0.99289663,91568.0,91567.0,0.08835378]
["bitfinex-derivatives","BTCF0:USTF0",1764336009130,0.99389663,91568.0,91567.0,0.10755646]
["bitfinex-derivatives","BTCF0:USTF0",1764336009329,0.99489663,91568.0,91567.0,0.10755646]
["bitfinex-derivatives","BTCF0:USTF0",1764336010032,0.99389663,91568.0,91567.0,0.10755646]
["bitfinex-derivatives","BTCF0:USTF0",1764336010233,0.99489663,91568.0,91567.0,0.10755646]
["bitfinex-derivatives","BTCF0:USTF0",1764336012233,0.56265663,91568.0,91567.0,0.10755646]
["bitfinex-derivatives","BTCF0:USTF0",1764336012439,0.3628,91568.0,91567.0,0.10755646]
["bitfinex-derivatives","BTCF0:USTF0",1764336012638,0.3737219,91568.0,91567.0,0.11847846]
["bitfinex-derivatives","BTCF0:USTF0",1764336012841,0.3737219,91568.0,91567.0,0.47927846]
["bitfinex-derivatives","BTCF0:USTF0",1764336012842,0.002,91568.0,91567.0,0.47927846]
["bitfinex-derivatives","BTCF0:USTF0",1764336013440,0.0109206,91579.0,91578.0,0.08819]
["bitfinex-derivatives","BTCF0:USTF0",1764336014846,0.0139206,91579.0,91578.0,0.08819]
["bitfinex-derivatives","BTCF0:USTF0",1764336015944,0.0149206,91579.0,91578.0,0.08819]
["bitfinex-derivatives","BTCF0:USTF0",1764336018249,0.0149206,91579.0,91578.0,0.10682722]
["bitfinex-derivatives","BTCF0:USTF0",1764336020152,0.004,91579.0,91578.0,0.10682722]
["bitfinex-derivatives","BTCF0:USTF0",1764336021649,0.004,91579.0,91578.0,0.11774792]
["bitfinex-derivatives","BTCF0:USTF0",1764336026562,0.004,91579.0,91578.0,0.10682722]
["bitfinex-derivatives","BTCF0:USTF0",1764336030770,0.004,91579.0,91578.0,0.11774792]
["bitfinex-derivatives","BTCF0:USTF0",1764336031860,0.004,91579.0,91578.0,0.10682722]
["bitfinex-derivatives","BTCF0:USTF0",1764336037459,0.0109199,91585.0,91584.0,0.0345899]
["bitfinex-derivatives","BTCF0:USTF0",1764336037767,0.0109199,91585.0,91584.0,0.1089099]
["bitfinex-derivatives","BTCF0:USTF0",1764336038171,0.00016348,91586.0,91585.0,0.07432]
["bitfinex-derivatives","BTCF0:USTF0",1764336038365,0.371718,91601.0,91600.0,0.09799]
["bitfinex-derivatives","BTCF0:USTF0",1764336038665,0.7909317,91601.0,91600.0,0.09799]
["bitfinex-derivatives","BTCF0:USTF0",1764336039658,0.7919317,91601.0,91600.0,0.10999]
["bitfinex-derivatives","BTCF0:USTF0",1764336040662,0.7919317,91601.0,91600.0,0.11099]
["bitfinex-derivatives","BTCF0:USTF0",1764336044666,0.7919317,91601.0,91600.0,0.03667]
["bitfinex-derivatives","BTCF0:USTF0",1764336044866,0.7919317,91601.0,91600.0,0.07238]
["bitfinex-derivatives","BTCF0:USTF0",1764336045176,0.7919317,91601.0,91600.0,0.11099]
["bitfinex-derivatives","BTCF0:USTF0",1764336046765,0.7919317,91601.0,91600.0,0.13025765]
["bitfinex-derivatives","BTCF0:USTF0",1764336049479,0.7919317,91601.0,91600.0,0.03226765]
["bitfinex-derivatives","BTCF0:USTF0",1764336050067,0.7919317,91601.0,91600.0,0.09164765]
["bitfinex-derivatives","BTCF0:USTF0",1764336050679,0.7919317,91601.0,91600.0,0.13025765]
["bitfinex-derivatives","BTCF0:USTF0",1764336066787,0.7919317,91601.0,91600.0,0.05593765]
["bitfinex-derivatives","BTCF0:USTF0",1764336067494,0.7919317,91601.0,91600.0,0.12507765]
["bitfinex-derivatives","BTCF0:USTF0",1764336077391,0.7919317,91601.0,91600.0,0.03667]
["bitfinex-derivatives","BTCF0:USTF0",1764336077392,0.9640917,91601.0,91600.0,0.03667]
["bitfinex-derivatives","BTCF0:USTF0",1764336077593,0.0109189,91593.0,91592.0,0.02367]
["bitfinex-derivatives","BTCF0:USTF0",1764336077895,0.0109194,91589.0,91588.0,0.05551]
["bitfinex-derivatives","BTCF0:USTF0",1764336078192,0.4101331,91589.0,91588.0,0.08697]
["bitfinex-derivatives","BTCF0:USTF0",1764336079389,0.4141331,91589.0,91588.0,0.10558837]
["bitfinex-derivatives","BTCF0:USTF0",1764336079994,0.4101331,91589.0,91588.0,0.10558837]
["bitfinex-derivatives","BTCF0:USTF0",1764336080197,0.4111331,91589.0,91588.0,0.10558837]
["bitfinex-derivatives","BTCF0:USTF0",1764336080995,0.4101331,91589.0,91588.0,0.10558837]
["bitfinex-derivatives","BTCF0:USTF0",1764336081292,0.4111331,91589.0,91588.0,0.10558837]
["bitfinex-derivatives","BTCF0:USTF0",1764336081497,0.4181331,91589.0,91588.0,0.10658837]
["bitfinex-derivatives","BTCF0:USTF0",1764336093315,0.4181331,91589.0,91588.0,0.07512837]
["bitfinex-derivatives","BTCF0:USTF0",1764336093522,0.4181331,91589.0,91588.0,0.10633837]
["bitfinex-derivatives","BTCF0:USTF0",1764336096712,0.7789331,91589.0,91588.0,0.10633837]
["bitfinex-derivatives","BTCF0:USTF0",1764336097221,0.4772137,91589.0,91588.0,0.10633837]
["bitfinex-derivatives","BTCF0:USTF0",1764336099117,1.1872137,91589.0,91588.0,0.10633837]
["bitfinex-derivatives","BTCF0:USTF0",1764336105728,0.8672137,91589.0,91588.0,0.10633837]
["bitfinex-derivatives","BTCF0:USTF0",1764336105927,1.1772137,91589.0,91588.0,0.10633837]
["bitfinex-derivatives","BTCF0:USTF0",1764336106836,0.9872137,91589.0,91588.0,0.10633837]
["bitfinex-derivatives","BTCF0:USTF0",1764336110230,0.98697774,91589.0,91588.0,0.10633837]
["bitfinex-derivatives","BTCF0:USTF0",1764336111930,0.27697774,91589.0,91588.0,0.10633837]
["bitfinex-derivatives","BTCF0:USTF0",1764336112132,0.00027291,91606.0,91605.0,0.0941575]
["bitfinex-derivatives","BTCF0:USTF0",1764336112429,0.00027291,91606.0,91605.0,0.4549575]
["bitfinex-derivatives","BTCF0:USTF0",1764336113533,0.00727291,91606.0,91605.0,0.4559575]
["bitfinex-derivatives","BTCF0:USTF0",1764336114740,0.00827291,91606.0,91605.0,0.4559575]
["bitfinex-derivatives","BTCF0:USTF0",1764336116829,0.71,91622.0,91621.0,0.0739456]
["bitfinex-derivatives","BTCF0:USTF0",1764336118430,0.711,91622.0,91621.0,0.0739456]
["bitfinex-derivatives","BTCF0:USTF0",1764336119335,0.001,91622.0,91621.0,0.0739456]
["bitfinex-derivatives","BTCF0:USTF0",1764336119735,0.007,91622.0,91621.0,0.0739456]
["bitfinex-derivatives","BTCF0:USTF0",1764336120740,0.001,91622.0,91621.0,0.0739456]
["bitfinex-derivatives","BTCF0:USTF0",1764336120928,0.71,91631.0,91630.0,0.0941545]
["bitfinex-derivatives","BTCF0:USTF0",1764336121124,0.3717132,91641.0,91639.0,0.0109134]
["bitfinex-derivatives","BTCF0:USTF0",1764336121424,0.1709132,91641.0,91640.0,0.08324]
["bitfinex-derivatives","BTCF0:USTF0",1764336121633,0.8809132,91641.0,91640.0,0.08324]
["bitfinex-derivatives","BTCF0:USTF0",1764336121933,0.7209132,91641.0,91640.0,0.08324]
["bitfinex-derivatives","BTCF0:USTF0",1764336122127,0.71,91641.0,91640.0,0.08324]
["bitfinex-derivatives","BTCF0:USTF0",1764336122838,0.0109129,91644.0,91643.0,0.06312]
["bitfinex-derivatives","BTCF0:USTF0",1764336123142,0.7209129,91644.0,91643.0,0.06312]
["bitfinex-derivatives","BTCF0:USTF0",1764336123633,0.71,91644.0,91643.0,0.06312]
["bitfinex-derivatives","BTCF0:USTF0",1764336124043,0.3608,91660.0,91640.0,0.02021]
["bitfinex-derivatives","BTCF0:USTF0",1764336124044,0.3608,91667.0,91650.0,0.07805]
["bitfinex-derivatives","BTCF0:USTF0",1764336124232,0.0109111,91659.0,91650.0,0.43885]
["bitfinex-derivatives","BTCF0:USTF0",1764336124431,0.76,91651.0,91650.0,0.43885]
["bitfinex-derivatives","BTCF0:USTF0",1764336125936,0.761,91651.0,91650.0,0.45385]
["bitfinex-derivatives","BTCF0:USTF0",1764336126432,0.763,91651.0,91650.0,0.43885]
["bitfinex-derivatives","BTCF0:USTF0",1764336126933,0.764,91651.0,91650.0,0.43885]
["bitfinex-derivatives","BTCF0:USTF0",1764336131339,0.0109128,91644.0,91643.0,0.01861429]
["bitfinex-derivatives","BTCF0:USTF0",1764336131533,0.3608,91644.0,91643.0,0.06005]
["bitfinex-derivatives","BTCF0:USTF0",1764336131929,0.8008,91644.0,91643.0,0.06005]
["bitfinex-derivatives","BTCF0:USTF0",1764336133643,0.0109129,91643.0,91640.0,0.07805]
["bitfinex-derivatives","BTCF0:USTF0",1764336133844,0.4309129,91643.0,91640.0,0.07805]
["bitfinex-derivatives","BTCF0:USTF0",1764336134242,0.4309129,91643.0,91640.0,0.04675]
["bitfinex-derivatives","BTCF0:USTF0",1764336134544,0.4309129,91643.0,91640.0,0.07681]
["bitfinex-derivatives","BTCF0:USTF0",1764336134950,0.4319129,91643.0,91640.0,0.07681]
["bitfinex-derivatives","BTCF0:USTF0",1764336135446,0.4319129,91643.0,91642.0,0.06103]
["bitfinex-derivatives","BTCF0:USTF0",1764336135836,0.4329129,91643.0,91642.0,0.06103]
["bitfinex-derivatives","BTCF0:USTF0",1764336138240,0.46087334,91643.0,91642.0,0.06103]
["bitfinex-derivatives","BTCF0:USTF0",1764336143546,0.46087334,91643.0,91635.0,0.06961211]
["bitfinex-derivatives","BTCF0:USTF0",1764336143547,0.0109138,91636.0,91635.0,0.06961211]
["bitfinex-derivatives","BTCF0:USTF0",1764336143860,0.77967424,91636.0,91635.0,0.09642211]
["bitfinex-derivatives","BTCF0:USTF0",1764336145247,0.77967424,91636.0,91635.0,0.09742211]
["bitfinex-derivatives","BTCF0:USTF0",1764336145447,0.78067424,91636.0,91635.0,0.09742211]
["bitfinex-derivatives","BTCF0:USTF0",1764336146050,0.78067424,91636.0,91635.0,0.01943211]
["bitfinex-derivatives","BTCF0:USTF0",1764336148660,0.78067424,91636.0,91635.0,0.05040211]
["bitfinex-derivatives","BTCF0:USTF0",1764336149154,0.78067424,91636.0,91635.0,0.08046211]
["bitfinex-derivatives","BTCF0:USTF0",1764336151060,0.54067424,91636.0,91635.0,0.08046211]
["bitfinex-derivatives","BTCF0:USTF0",1764336151962,0.40067424,91636.0,91635.0,0.08046211]
["bitfinex-derivatives","BTCF0:USTF0",1764336152159,0.84067424,91636.0,91635.0,0.08046211]
["bitfinex-derivatives","BTCF0:USTF0",1764336154462,0.82976044,91636.0,91635.0,0.08046211]
["bitfinex-derivatives","BTCF0:USTF0",1764336154667,0.001,91636.0,91635.0,0.08046211]
["bitfinex-derivatives","BTCF0:USTF0",1764336169070,0.001,91636.0,91635.0,0.09851211]
["bitfinex-derivatives","BTCF0:USTF0",1764336174485,0.001,91636.0,91635.0,0.10942601]
["bitfinex-derivatives","BTCF0:USTF0",1764336179381,0.76,91651.0,91650.0,0.0868021]
["bitfinex-derivatives","BTCF0:USTF0",1764336179581,1.127382,91651.0,91650.0,0.0868021]
["bitfinex-derivatives","BTCF0:USTF0",1764336180485,1.1,91651.0,91650.0,0.0868021]
["bitfinex-derivatives","BTCF0:USTF0",1764336180887,1.104,91651.0,91650.0,0.0868021]
["bitfinex-derivatives","BTCF0:USTF0",1764336181587,0.764,91651.0,91650.0,0.0868021]
["bitfinex-derivatives","BTCF0:USTF0",1764336181783,0.764,91651.0,91650.0,0.07589]
["bitfinex-derivatives","BTCF0:USTF0",1764336185188,1.184,91651.0,91650.0,0.07589]
["bitfinex-derivatives","BTCF0:USTF0",1764336186483,1.184,91651.0,91650.0,0.0929685]
["bitfinex-derivatives","BTCF0:USTF0",1764336190290,1.21137752,91651.0,91650.0,0.0929685]
["bitfinex-derivatives","BTCF0:USTF0",1764336190596,1.21137752,91651.0,91650.0,0.0634685]
["bitfinex-derivatives","BTCF0:USTF0",1764336190980,1.57217752,91651.0,91650.0,0.0634685]
["bitfinex-derivatives","BTCF0:USTF0",1764336192093,1.57217752,91651.0,91650.0,0.0351285]
["bitfinex-derivatives","BTCF0:USTF0",1764336192282,1.57217752,91651.0,91650.0,0.0170785]
["bitfinex-derivatives","BTCF0:USTF0",1764336192487,1.57217752,91651.0,91645.0,0.04233]
["bitfinex-derivatives","BTCF0:USTF0",1764336192683,0.02737752,91650.0,91645.0,0.06896]
["bitfinex-derivatives","BTCF0:USTF0",1764336192888,0.0109126,91646.0,91645.0,0.06896]
["bitfinex-derivatives","BTCF0:USTF0",1764336193087,0.3909126,91646.0,91645.0,0.06896]
["bitfinex-derivatives","BTCF0:USTF0",1764336193289,0.41829012,91646.0,91645.0,0.06896]
["bitfinex-derivatives","BTCF0:USTF0",1764336194498,0.41037752,91646.0,91645.0,0.06896]
["bitfinex-derivatives","BTCF0:USTF0",1764336195895,0.46037752,91646.0,91645.0,0.06896]
["bitfinex-derivatives","BTCF0:USTF0",1764336196595,0.46037752,91646.0,91645.0,0.08559502]
["bitfinex-derivatives","BTCF0:USTF0",1764336200499,0.46037752,91646.0,91645.0,0.09650772]
["bitfinex-derivatives","BTCF0:USTF0",1764336202498,0.433,91646.0,91645.0,0.09650772]
["bitfinex-derivatives","BTCF0:USTF0",1764336203902,0.4439126,91646.0,91645.0,0.09650772]
["bitfinex-derivatives","BTCF0:USTF0",1764336206590,0.4439126,91646.0,91645.0,0.08559502]
["bitfinex-derivatives","BTCF0:USTF0",1764336206803,0.47111363,91646.0,91645.0,0.08559502]
["bitfinex-derivatives","BTCF0:USTF0",1764336208801,0.0109141,91633.0,91625.0,0.01454]
["bitfinex-derivatives","BTCF0:USTF0",1764336209001,0.38799795,91632.0,91631.0,0.02343368]
["bitfinex-derivatives","BTCF0:USTF0",1764336209208,0.77799795,91632.0,91631.0,0.04685368]
["bitfinex-derivatives","BTCF0:USTF0",1764336209699,0.0109157,91620.0,91618.0,0.02327]
["bitfinex-derivatives","BTCF0:USTF0",1764336209900,0.4509157,91620.0,91619.0,0.04669]
["bitfinex-derivatives","BTCF0:USTF0",1764336210100,0.44,91620.0,91619.0,0.04669]
["bitfinex-derivatives","BTCF0:USTF0",1764336211205,0.44,91620.0,91619.0,0.05069]
["bitfinex-derivatives","BTCF0:USTF0",1764336212505,0.44,91620.0,91619.0,0.04669]
["bitfinex-derivatives","BTCF0:USTF0",1764336212705,0.44,91620.0,91619.0,0.05069]
["bitfinex-derivatives","BTCF0:USTF0",1764336213206,0.0109155,91622.0,91621.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1764336213409,0.4409155,91622.0,91621.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1764336214598,0.43,91622.0,91621.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1764336215704,0.7908,91622.0,91621.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764336215908,0.0109172,91607.0,91596.0,0.3745]
["bitfinex-derivatives","BTCF0:USTF0",1764336216099,0.0109184,91597.0,91596.0,0.02939877]
["bitfinex-derivatives","BTCF0:USTF0",1764336216407,0.0109196,91587.0,91586.0,0.01588352]
["bitfinex-derivatives","BTCF0:USTF0",1764336216605,0.7517196,91587.0,91586.0,0.00012402]
["bitfinex-derivatives","BTCF0:USTF0",1764336217807,0.7517196,91587.0,91586.0,0.04535402]
["bitfinex-derivatives","BTCF0:USTF0",1764336218608,0.7517196,91587.0,91577.0,0.00016378]
["bitfinex-derivatives","BTCF0:USTF0",1764336218609,0.0109207,91578.0,91577.0,0.00016378]
["bitfinex-derivatives","BTCF0:USTF0",1764336218912,0.8217207,91578.0,91577.0,0.00016378]
["bitfinex-derivatives","BTCF0:USTF0",1764336219809,0.8217207,91578.0,91577.0,0.00616378]
["bitfinex-derivatives","BTCF0:USTF0",1764336220013,0.82184109,91578.0,91577.0,0.05139378]
["bitfinex-derivatives","BTCF0:USTF0",1764336220907,0.82184109,91578.0,91577.0,0.05239378]
["bitfinex-derivatives","BTCF0:USTF0",1764336222822,0.45012039,91578.0,91577.0,0.05239378]
["bitfinex-derivatives","BTCF0:USTF0",1764336226911,0.14155852,91610.0,91609.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1764336227112,0.4,91610.0,91609.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1764336227315,0.4,91610.0,91602.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1764336227518,0.4,91610.0,91609.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1764336228019,0.401,91610.0,91609.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1764336228311,0.004,91610.0,91609.0,0.05893]
["bitfinex-derivatives","BTCF0:USTF0",1764336228518,0.364,91610.0,91609.0,0.05893]
["bitfinex-derivatives","BTCF0:USTF0",1764336229415,0.361,91610.0,91609.0,0.05993]
["bitfinex-derivatives","BTCF0:USTF0",1764336229912,0.361,91610.0,91602.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1764336230104,0.3717177,91603.0,91602.0,0.00532485]
["bitfinex-derivatives","BTCF0:USTF0",1764336230309,0.9640377,91603.0,91602.0,0.00532485]
["bitfinex-derivatives","BTCF0:USTF0",1764336231607,0.9640377,91603.0,91602.0,0.00632485]
["bitfinex-derivatives","BTCF0:USTF0",1764336232019,0.9640377,91603.0,91602.0,0.00532485]
["bitfinex-derivatives","BTCF0:USTF0",1764336232217,0.9650377,91603.0,91602.0,0.00532485]
["bitfinex-derivatives","BTCF0:USTF0",1764336233219,0.99219723,91603.0,91602.0,0.00532485]
["bitfinex-derivatives","BTCF0:USTF0",1764336234226,0.0109202,91582.0,91569.0,0.3717217]
["bitfinex-derivatives","BTCF0:USTF0",1764336234418,0.7517202,91582.0,91569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764336234821,0.7517202,91582.0,91574.0,0.01552097]
["bitfinex-derivatives","BTCF0:USTF0",1764336235825,0.7517202,91582.0,91581.0,0.0177]
["bitfinex-derivatives","BTCF0:USTF0",1764336236026,0.0109213,91573.0,91572.0,0.00016378]
["bitfinex-derivatives","BTCF0:USTF0",1764336236322,0.40810235,91573.0,91572.0,0.00016378]
["bitfinex-derivatives","BTCF0:USTF0",1764336237217,0.40810235,91573.0,91572.0,0.00116378]
["bitfinex-derivatives","BTCF0:USTF0",1764336238325,0.40810235,91573.0,91572.0,0.00716378]
["bitfinex-derivatives","BTCF0:USTF0",1764336240430,0.76890235,91573.0,91572.0,0.00716378]
["bitfinex-derivatives","BTCF0:USTF0",1764336241340,0.76890235,91573.0,91572.0,0.05239378]
["bitfinex-derivatives","BTCF0:USTF0",1764336243733,0.76890235,91573.0,91572.0,0.02942378]
["bitfinex-derivatives","BTCF0:USTF0",1764336243936,0.76890235,91573.0,91572.0,0.00716378]
["bitfinex-derivatives","BTCF0:USTF0",1764336245128,0.76890235,91573.0,91572.0,0.05181378]
["bitfinex-derivatives","BTCF0:USTF0",1764336245741,0.76890235,91573.0,91572.0,0.00716378]
["bitfinex-derivatives","BTCF0:USTF0",1764336248239,0.76890235,91573.0,91572.0,0.05181378]
["bitfinex-derivatives","BTCF0:USTF0",1764336251949,0.76890235,91573.0,91572.0,0.00716378]
["bitfinex-derivatives","BTCF0:USTF0",1764336252147,0.76890235,91573.0,91514.0,0.0109283]
["bitfinex-derivatives","BTCF0:USTF0",1764336252148,0.0109237,91553.0,91552.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1764336252350,0.47810475,91553.0,91552.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1764336252852,0.47810475,91553.0,91552.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1764336253154,0.47810475,91553.0,91552.0,0.06035]
["bitfinex-derivatives","BTCF0:USTF0",1764336253950,0.47810475,91553.0,91552.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1764336254456,0.47910475,91553.0,91552.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1764336256351,0.001,91553.0,91552.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1764336256852,0.00016378,91562.0,91561.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1764336257156,0.44738854,91562.0,91561.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1764336258364,0.45338854,91562.0,91561.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1764336260656,0.45338854,91562.0,91561.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764336261262,0.45338854,91562.0,91561.0,0.02276]
["bitfinex-derivatives","BTCF0:USTF0",1764336264353,0.08338854,91562.0,91561.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1764336264561,0.40338854,91562.0,91561.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1764336264954,0.41431114,91562.0,91561.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1764336265463,0.40338854,91562.0,91561.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1764336265858,0.03338854,91562.0,91561.0,0.0563727]
["bitfinex-derivatives","BTCF0:USTF0",1764336266166,0.28338854,91562.0,91561.0,0.0563727]
["bitfinex-derivatives","BTCF0:USTF0",1764336268563,0.28338854,91562.0,91561.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1764336269154,0.03338854,91562.0,91561.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1764336269351,0.00616378,91562.0,91561.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1764336270155,0.00616378,91562.0,91561.0,0.0563727]
["bitfinex-derivatives","BTCF0:USTF0",1764336280568,0.43616378,91562.0,91561.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1764336281275,0.43616378,91562.0,91561.0,0.0563727]
["bitfinex-derivatives","BTCF0:USTF0",1764336284875,0.40616378,91562.0,91561.0,0.0563727]
["bitfinex-derivatives","BTCF0:USTF0",1764336286582,0.41708638,91562.0,91561.0,0.0563727]
["bitfinex-derivatives","BTCF0:USTF0",1764336288077,0.41708638,91562.0,91561.0,0.0563727]
["bitfinex-derivatives","BTCF0:USTF0",1764336288268,0.40616378,91562.0,91561.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1764336288472,0.41708638,91562.0,91561.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1764336288673,0.44460121,91562.0,91561.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1764336288973,0.43367861,91562.0,91561.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1764336292373,0.40616378,91562.0,91561.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1764336292773,0.39616378,91562.0,91561.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1764336292973,0.00616378,91562.0,91561.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1764336300384,0.00016378,91562.0,91561.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1764336300687,0.00216378,91562.0,91561.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1764336303283,0.07831698,91602.0,91561.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1764336303284,0.3608,91599.0,91590.0,0.0109193]
["bitfinex-derivatives","BTCF0:USTF0",1764336303486,0.02746367,91591.0,91590.0,0.0685193]
["bitfinex-derivatives","BTCF0:USTF0",1764336303889,0.0109185,91597.0,91595.0,0.01297]
["bitfinex-derivatives","BTCF0:USTF0",1764336304188,0.4309185,91597.0,91596.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1764336304693,0.45836279,91597.0,91596.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1764336305191,0.46436279,91597.0,91596.0,0.04563]
["bitfinex-derivatives","BTCF0:USTF0",1764336306192,0.4369185,91597.0,91596.0,0.04563]
["bitfinex-derivatives","BTCF0:USTF0",1764336306785,0.86434108,91597.0,91596.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764336307184,0.0109195,91588.0,91587.0,0.00016378]
["bitfinex-derivatives","BTCF0:USTF0",1764336307384,0.3909195,91588.0,91587.0,0.02252378]
["bitfinex-derivatives","BTCF0:USTF0",1764336308691,0.3969195,91588.0,91587.0,0.02352378]
["bitfinex-derivatives","BTCF0:USTF0",1764336308894,0.3969195,91588.0,91587.0,0.04579378]
["bitfinex-derivatives","BTCF0:USTF0",1764336309895,0.3969195,91588.0,91587.0,0.00116378]
["bitfinex-derivatives","BTCF0:USTF0",1764336310095,0.42433255,91588.0,91587.0,0.00116378]
["bitfinex-derivatives","BTCF0:USTF0",1764336314499,0.42433255,91588.0,91587.0,0.02352378]
["bitfinex-derivatives","BTCF0:USTF0",1764336319103,0.42433255,91588.0,91587.0,0.04498378]
["bitfinex-derivatives","BTCF0:USTF0",1764336319403,0.41341305,91588.0,91587.0,0.04498378]
["bitfinex-derivatives","BTCF0:USTF0",1764336325705,0.41341305,91588.0,91587.0,0.05590338]
["bitfinex-derivatives","BTCF0:USTF0",1764336326001,0.41341305,91588.0,91587.0,0.04498378]
["bitfinex-derivatives","BTCF0:USTF0",1764336328409,0.03341305,91588.0,91587.0,0.04498378]
["bitfinex-derivatives","BTCF0:USTF0",1764336331104,0.006,91588.0,91587.0,0.04498378]
["bitfinex-derivatives","BTCF0:USTF0",1764336343317,0.446,91588.0,91587.0,0.04498378]
["bitfinex-derivatives","BTCF0:USTF0",1764336359620,0.046,91588.0,91587.0,0.04498378]
["bitfinex-derivatives","BTCF0:USTF0",1764336359824,0.006,91588.0,91587.0,0.04498378]
["bitfinex-derivatives","BTCF0:USTF0",1764336361926,0.00016378,91605.0,91587.0,0.04498378]
["bitfinex-derivatives","BTCF0:USTF0",1764336361927,0.00016378,91605.0,91604.0,0.0552376]
["bitfinex-derivatives","BTCF0:USTF0",1764336362117,0.36016378,91605.0,91604.0,0.0552376]
["bitfinex-derivatives","BTCF0:USTF0",1764336362309,0.38745349,91605.0,91604.0,0.0552376]
["bitfinex-derivatives","BTCF0:USTF0",1764336362510,0.02745349,91605.0,91604.0,0.0552376]
["bitfinex-derivatives","BTCF0:USTF0",1764336362718,0.00016378,91605.0,91604.0,0.0552376]
["bitfinex-derivatives","BTCF0:USTF0",1764336362913,0.00116378,91605.0,91604.0,0.0552376]
["bitfinex-derivatives","BTCF0:USTF0",1764336364728,0.01016378,91605.0,91604.0,0.0562376]
["bitfinex-derivatives","BTCF0:USTF0",1764336365219,0.00016378,91605.0,91604.0,0.0562376]
["bitfinex-derivatives","BTCF0:USTF0",1764336365918,0.3608,91615.0,91614.0,0.0552364]
["bitfinex-derivatives","BTCF0:USTF0",1764336366119,0.7414413,91615.0,91614.0,0.0552364]
["bitfinex-derivatives","BTCF0:USTF0",1764336366319,0.5614413,91615.0,91614.0,0.0552364]
["bitfinex-derivatives","BTCF0:USTF0",1764336366519,0.7514413,91615.0,91614.0,0.0552364]
["bitfinex-derivatives","BTCF0:USTF0",1764336367529,0.7534413,91615.0,91614.0,0.0552364]
["bitfinex-derivatives","BTCF0:USTF0",1764336368320,0.7514413,91615.0,91614.0,0.02103]
["bitfinex-derivatives","BTCF0:USTF0",1764336368614,0.7514413,91615.0,91614.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1764336370215,0.7514413,91615.0,91614.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1764336370525,0.7534413,91615.0,91614.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1764336370822,0.7514413,91615.0,91614.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1764336371028,0.7534413,91615.0,91614.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1764336372021,0.7234413,91615.0,91614.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1764336372232,0.5734413,91615.0,91614.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1764336373537,0.5714413,91615.0,91614.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1764336373923,0.5714413,91615.0,91614.0,0.05988363]
["bitfinex-derivatives","BTCF0:USTF0",1764336374131,0.5714413,91615.0,91614.0,0.05888363]
["bitfinex-derivatives","BTCF0:USTF0",1764336377136,0.36096357,91624.0,91623.0,0.0538353]
["bitfinex-derivatives","BTCF0:USTF0",1764336377432,0.76815732,91624.0,91623.0,0.0538353]
["bitfinex-derivatives","BTCF0:USTF0",1764336379434,0.77015732,91624.0,91623.0,0.0538353]
["bitfinex-derivatives","BTCF0:USTF0",1764336380036,0.78107252,91624.0,91623.0,0.04292]
["bitfinex-derivatives","BTCF0:USTF0",1764336381635,0.40935732,91624.0,91623.0,0.04292]
["bitfinex-derivatives","BTCF0:USTF0",1764336381836,0.02216357,91624.0,91623.0,0.40372]
["bitfinex-derivatives","BTCF0:USTF0",1764336382024,0.00216357,91624.0,91623.0,0.40372]
["bitfinex-derivatives","BTCF0:USTF0",1764336389631,0.40216357,91624.0,91623.0,0.40372]
["bitfinex-derivatives","BTCF0:USTF0",1764336391538,0.40216357,91624.0,91609.0,0.0109169]
["bitfinex-derivatives","BTCF0:USTF0",1764336391539,0.0109161,91617.0,91615.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1764336391741,0.0109157,91620.0,91616.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1764336391949,0.2109157,91620.0,91619.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1764336392138,0.4509157,91620.0,91619.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1764336393437,0.4519157,91620.0,91619.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1764336394349,0.4509157,91620.0,91619.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1764336394649,0.4519157,91620.0,91619.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1764336394940,0.4509157,91620.0,91619.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1764336395147,0.4529157,91620.0,91619.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1764336397142,0.4509157,91620.0,91619.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1764336397331,0.4529157,91620.0,91619.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1764336398550,0.4509157,91620.0,91619.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1764336398842,0.4519157,91620.0,91619.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1764336400547,0.4529157,91620.0,91619.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1764336401043,0.4509157,91620.0,91619.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1764336401247,0.4529157,91620.0,91619.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1764336401743,0.4509157,91620.0,91619.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1764336402051,0.4529157,91620.0,91619.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1764336402444,0.4509157,91620.0,91619.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1764336402746,0.4529157,91620.0,91619.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1764336402951,0.2929157,91620.0,91619.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1764336404154,0.2909157,91620.0,91619.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1764336404344,0.2929157,91620.0,91619.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1764336404744,0.2909157,91620.0,91619.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1764336405054,0.2919157,91620.0,91619.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1764336405451,0.281,91620.0,91619.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1764336407054,0.28,91620.0,91619.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1764336407256,0.281,91620.0,91619.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1764336411358,0.281,91620.0,91619.0,0.40597]
["bitfinex-derivatives","BTCF0:USTF0",1764336414656,0.021,91620.0,91619.0,0.40597]
["bitfinex-derivatives","BTCF0:USTF0",1764336414846,0.271,91620.0,91619.0,0.40597]
["bitfinex-derivatives","BTCF0:USTF0",1764336417354,0.2819157,91620.0,91619.0,0.40597]
["bitfinex-derivatives","BTCF0:USTF0",1764336418159,0.271,91620.0,91619.0,0.40597]
["bitfinex-derivatives","BTCF0:USTF0",1764336420064,0.271,91620.0,91619.0,0.4168858]
["bitfinex-derivatives","BTCF0:USTF0",1764336422362,0.29801826,91620.0,91619.0,0.4168858]
["bitfinex-derivatives","BTCF0:USTF0",1764336423551,0.29801826,91620.0,91619.0,0.40597]
["bitfinex-derivatives","BTCF0:USTF0",1764336426157,0.30893396,91620.0,91619.0,0.40597]
["bitfinex-derivatives","BTCF0:USTF0",1764336430369,0.30893396,91620.0,91619.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1764336432365,0.30893396,91620.0,91619.0,0.0560858]
["bitfinex-derivatives","BTCF0:USTF0",1764336432566,0.30893396,91620.0,91619.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1764336435470,0.30893338,91620.0,91619.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1764336465399,0.30893338,91620.0,91614.0,0.01456363]
["bitfinex-derivatives","BTCF0:USTF0",1764336465712,0.0109174,91606.0,91605.0,0.01277378]
["bitfinex-derivatives","BTCF0:USTF0",1764336465907,0.4609174,91606.0,91605.0,0.05708378]
["bitfinex-derivatives","BTCF0:USTF0",1764336466209,0.48793508,91606.0,91605.0,0.05708378]
["bitfinex-derivatives","BTCF0:USTF0",1764336466697,0.48793508,91606.0,91605.0,0.06008378]
["bitfinex-derivatives","BTCF0:USTF0",1764336467515,0.48793508,91606.0,91605.0,0.07385027]
["bitfinex-derivatives","BTCF0:USTF0",1764336468210,0.48793508,91606.0,91605.0,0.07485027]
["bitfinex-derivatives","BTCF0:USTF0",1764336468406,0.48793508,91606.0,91605.0,0.07185027]
["bitfinex-derivatives","BTCF0:USTF0",1764336468613,0.48893508,91606.0,91605.0,0.07185027]
["bitfinex-derivatives","BTCF0:USTF0",1764336469003,0.48793508,91606.0,91605.0,0.07185027]
["bitfinex-derivatives","BTCF0:USTF0",1764336469203,0.48993508,91606.0,91605.0,0.07085027]
["bitfinex-derivatives","BTCF0:USTF0",1764336471504,0.47901768,91606.0,91605.0,0.07085027]
["bitfinex-derivatives","BTCF0:USTF0",1764336472516,0.452,91606.0,91605.0,0.07085027]
["bitfinex-derivatives","BTCF0:USTF0",1764336472711,0.452,91606.0,91605.0,0.43165027]
["bitfinex-derivatives","BTCF0:USTF0",1764336473020,0.3717145,91631.0,91619.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1764336473021,0.17208,91623.0,91619.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1764336473214,0.44694588,91620.0,91619.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1764336475918,0.44894588,91620.0,91619.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1764336478820,0.27894588,91620.0,91619.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1764336479011,0.252,91620.0,91619.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1764336481116,0.251,91620.0,91619.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1764336481615,0.25,91620.0,91619.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1764336481921,0.27794513,91620.0,91619.0,0.05781567]
["bitfinex-derivatives","BTCF0:USTF0",1764336482521,0.27794513,91620.0,91619.0,0.01350567]
["bitfinex-derivatives","BTCF0:USTF0",1764336482822,0.010916,91617.0,91616.0,0.03511]
["bitfinex-derivatives","BTCF0:USTF0",1764336483020,0.430916,91617.0,91616.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1764336483219,0.45786113,91617.0,91616.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1764336484919,0.46086113,91617.0,91616.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1764336485216,0.0109165,91613.0,91612.0,0.01261]
["bitfinex-derivatives","BTCF0:USTF0",1764336485422,0.4609165,91613.0,91612.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1764336485921,0.48786376,91613.0,91612.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1764336486322,0.48786376,91613.0,91612.0,0.07009048]
["bitfinex-derivatives","BTCF0:USTF0",1764336487508,0.48986376,91613.0,91612.0,0.07009048]
["bitfinex-derivatives","BTCF0:USTF0",1764336492325,0.47894726,91613.0,91612.0,0.07009048]
["bitfinex-derivatives","BTCF0:USTF0",1764336492521,0.452,91613.0,91612.0,0.07009048]
["bitfinex-derivatives","BTCF0:USTF0",1764336496526,0.45,91613.0,91612.0,0.07009048]
["bitfinex-derivatives","BTCF0:USTF0",1764336497323,0.451,91613.0,91612.0,0.07009048]
["bitfinex-derivatives","BTCF0:USTF0",1764336497924,0.45,91613.0,91612.0,0.07009048]
["bitfinex-derivatives","BTCF0:USTF0",1764336498130,0.451,91613.0,91612.0,0.07009048]
["bitfinex-derivatives","BTCF0:USTF0",1764336499930,0.45,91613.0,91612.0,0.07009048]
["bitfinex-derivatives","BTCF0:USTF0",1764336501230,0.45,91613.0,91612.0,0.08100708]
["bitfinex-derivatives","BTCF0:USTF0",1764336501620,0.451,91613.0,91612.0,0.08100708]
["bitfinex-derivatives","BTCF0:USTF0",1764336503631,0.45,91613.0,91612.0,0.08100708]
["bitfinex-derivatives","BTCF0:USTF0",1764336507325,0.45,91613.0,91612.0,0.44180708]
["bitfinex-derivatives","BTCF0:USTF0",1764336509432,0.45,91613.0,91612.0,0.44280708]
["bitfinex-derivatives","BTCF0:USTF0",1764336511123,0.45,91613.0,91612.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764336511431,0.47683403,91613.0,91612.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764336512623,0.47883403,91613.0,91608.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1764336512823,0.010917,91609.0,91608.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1764336513032,0.47775103,91609.0,91608.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1764336515445,0.48075103,91609.0,91608.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1764336517337,0.48075103,91609.0,91608.0,0.06905801]
["bitfinex-derivatives","BTCF0:USTF0",1764336520340,0.46983403,91609.0,91608.0,0.06905801]
["bitfinex-derivatives","BTCF0:USTF0",1764336520536,0.48075103,91609.0,91608.0,0.06905801]
["bitfinex-derivatives","BTCF0:USTF0",1764336522534,0.453917,91609.0,91608.0,0.06905801]
["bitfinex-derivatives","BTCF0:USTF0",1764336531042,0.453917,91609.0,91608.0,0.02574801]
["bitfinex-derivatives","BTCF0:USTF0",1764336531352,0.453917,91609.0,91608.0,0.01313801]
["bitfinex-derivatives","BTCF0:USTF0",1764336531537,0.453917,91609.0,91608.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1764336531846,0.453917,91609.0,91608.0,0.03642]
["bitfinex-derivatives","BTCF0:USTF0",1764336536555,0.453917,91609.0,91608.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1764336539357,0.48067573,91609.0,91608.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1764336542452,0.46975873,91609.0,91608.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1764336542645,0.48067573,91609.0,91608.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1764336550151,0.48070147,91609.0,91608.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1764336556067,0.0109174,91606.0,91605.0,0.00016378]
["bitfinex-derivatives","BTCF0:USTF0",1764336556262,0.0109177,91603.0,91602.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1764336556561,0.010918,91601.0,91600.0,0.0703481]
["bitfinex-derivatives","BTCF0:USTF0",1764336556862,0.45,91601.0,91600.0,0.0703481]
["bitfinex-derivatives","BTCF0:USTF0",1764336557065,0.47678447,91601.0,91600.0,0.0703481]
["bitfinex-derivatives","BTCF0:USTF0",1764336558176,0.47778447,91601.0,91600.0,0.0703481]
["bitfinex-derivatives","BTCF0:USTF0",1764336558561,0.47678447,91601.0,91600.0,0.0703481]
["bitfinex-derivatives","BTCF0:USTF0",1764336558761,0.47878447,91601.0,91600.0,0.0703481]
["bitfinex-derivatives","BTCF0:USTF0",1764336559669,0.83958447,91601.0,91600.0,0.0703481]
["bitfinex-derivatives","BTCF0:USTF0",1764336560773,0.83758447,91601.0,91600.0,0.0703481]
["bitfinex-derivatives","BTCF0:USTF0",1764336561074,0.83958447,91601.0,91600.0,0.0703481]
["bitfinex-derivatives","BTCF0:USTF0",1764336561469,0.84058447,91601.0,91600.0,0.0703481]
["bitfinex-derivatives","BTCF0:USTF0",1764336563068,1.55058447,91601.0,91600.0,0.0703481]
["bitfinex-derivatives","BTCF0:USTF0",1764336563469,1.18978447,91601.0,91600.0,0.0812662]
["bitfinex-derivatives","BTCF0:USTF0",1764336563773,1.163,91601.0,91600.0,0.0812662]
["bitfinex-derivatives","BTCF0:USTF0",1764336564069,1.163,91601.0,91600.0,0.0703481]
["bitfinex-derivatives","BTCF0:USTF0",1764336565067,1.16,91601.0,91600.0,0.0703481]
["bitfinex-derivatives","BTCF0:USTF0",1764336567869,1.161,91601.0,91600.0,0.0703481]
["bitfinex-derivatives","BTCF0:USTF0",1764336569579,1.161,91601.0,91600.0,0.0812662]
["bitfinex-derivatives","BTCF0:USTF0",1764336579676,1.131,91601.0,91600.0,0.0812662]
["bitfinex-derivatives","BTCF0:USTF0",1764336580772,1.13,91601.0,91600.0,0.0812662]
["bitfinex-derivatives","BTCF0:USTF0",1764336582480,0.42,91601.0,91600.0,0.0812662]
["bitfinex-derivatives","BTCF0:USTF0",1764336584079,0.42,91601.0,91600.0,0.4420662]
["bitfinex-derivatives","BTCF0:USTF0",1764336585985,0.0109169,91611.0,91610.0,0.0559069]
["bitfinex-derivatives","BTCF0:USTF0",1764336586184,0.3609169,91611.0,91610.0,0.0559069]
["bitfinex-derivatives","BTCF0:USTF0",1764336587379,0.3629169,91611.0,91610.0,0.0559069]
["bitfinex-derivatives","BTCF0:USTF0",1764336589790,0.352,91611.0,91610.0,0.0559069]
["bitfinex-derivatives","BTCF0:USTF0",1764336592892,0.35,91611.0,91610.0,0.0559069]
["bitfinex-derivatives","BTCF0:USTF0",1764336593083,0.351,91611.0,91610.0,0.0559069]
["bitfinex-derivatives","BTCF0:USTF0",1764336594694,0.351,91611.0,91610.0,0.06869314]
["bitfinex-derivatives","BTCF0:USTF0",1764336600386,0.00016357,91624.0,91610.0,0.06869314]
["bitfinex-derivatives","BTCF0:USTF0",1764336600587,0.3608,91638.0,91637.0,0.0109137]
["bitfinex-derivatives","BTCF0:USTF0",1764336600891,0.36107279,91646.0,91638.0,0.01393]
["bitfinex-derivatives","BTCF0:USTF0",1764336600892,0.00027279,91646.0,91638.0,0.01393]
["bitfinex-derivatives","BTCF0:USTF0",1764336601094,0.19918444,91645.0,91640.0,0.05892]
["bitfinex-derivatives","BTCF0:USTF0",1764336601392,0.73714444,91644.0,91626.0,0.37473]
["bitfinex-derivatives","BTCF0:USTF0",1764336601592,0.02714444,91643.0,91630.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1764336601784,0.02714444,91643.0,91635.0,0.01293]
["bitfinex-derivatives","BTCF0:USTF0",1764336601785,0.0109138,91637.0,91635.0,0.01293]
["bitfinex-derivatives","BTCF0:USTF0",1764336601986,0.02714444,91636.0,91635.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1764336602196,0.79794444,91636.0,91626.0,0.00016368]
["bitfinex-derivatives","BTCF0:USTF0",1764336602389,0.3608,91627.0,91610.0,0.39689]
["bitfinex-derivatives","BTCF0:USTF0",1764336602584,0.3608,91616.0,91610.0,0.41917]
["bitfinex-derivatives","BTCF0:USTF0",1764336602791,0.02712816,91615.0,91610.0,0.41917]
["bitfinex-derivatives","BTCF0:USTF0",1764336602987,0.3608,91616.0,91615.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1764336603186,0.3608,91616.0,91610.0,0.39689]
["bitfinex-derivatives","BTCF0:USTF0",1764336603187,0.79792822,91616.0,91610.0,0.39689]
["bitfinex-derivatives","BTCF0:USTF0",1764336603389,0.41,91616.0,91615.0,0.03609]
["bitfinex-derivatives","BTCF0:USTF0",1764336603590,0.43712798,91616.0,91615.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1764336603786,0.41,91616.0,91615.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1764336603985,0.41,91616.0,91615.0,0.03609]
["bitfinex-derivatives","BTCF0:USTF0",1764336604194,0.41,91616.0,91610.0,0.43347017]
["bitfinex-derivatives","BTCF0:USTF0",1764336604498,0.41,91616.0,91615.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1764336604897,0.7708,91616.0,91615.0,0.01293]
["bitfinex-derivatives","BTCF0:USTF0",1764336605196,0.0109166,91613.0,91610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764336605390,0.0109166,91613.0,91602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764336605391,0.0109174,91606.0,91602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764336605589,0.0271295,91605.0,91602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764336605789,0.4071295,91605.0,91602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764336605994,0.4071295,91605.0,91604.0,0.04560368]
["bitfinex-derivatives","BTCF0:USTF0",1764336606397,0.7679295,91605.0,91604.0,0.00016368]
["bitfinex-derivatives","BTCF0:USTF0",1764336607097,0.7679295,91605.0,91586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764336607098,1.1679295,91605.0,91586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764336607300,0.0109178,91603.0,91587.0,0.0340796]
["bitfinex-derivatives","BTCF0:USTF0",1764336607492,0.3717188,91595.0,91587.0,0.02316]
["bitfinex-derivatives","BTCF0:USTF0",1764336607694,0.010919,91593.0,91587.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1764336607894,0.0271295,91592.0,91587.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1764336608090,0.43,91592.0,91586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764336608294,0.0109197,91586.0,91585.0,0.0001172]
["bitfinex-derivatives","BTCF0:USTF0",1764336608507,0.43804031,91586.0,91585.0,0.0001172]
["bitfinex-derivatives","BTCF0:USTF0",1764336608698,0.0109218,91569.0,91567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764336608891,0.37,91569.0,91567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764336609193,0.37,91569.0,91567.0,0.38396]
["bitfinex-derivatives","BTCF0:USTF0",1764336609502,0.37,91569.0,91567.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1764336609803,0.17212,91581.0,91578.0,0.01293]
["bitfinex-derivatives","BTCF0:USTF0",1764336610006,0.3608,91579.0,91572.0,0.03609]
["bitfinex-derivatives","BTCF0:USTF0",1764336610190,0.6408,91579.0,91572.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1764336610394,0.6408,91579.0,91578.0,0.03609]
["bitfinex-derivatives","BTCF0:USTF0",1764336610595,0.6408,91579.0,91578.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1764336611093,9.069e-05,91580.0,91579.0,0.0563606]
["bitfinex-derivatives","BTCF0:USTF0",1764336611298,0.52604,91599.0,91588.0,0.0563595]
["bitfinex-derivatives","BTCF0:USTF0",1764336611488,0.42016377,91589.0,91588.0,0.0563595]
["bitfinex-derivatives","BTCF0:USTF0",1764336611694,0.42016377,91589.0,91588.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1764336612094,0.44016377,91589.0,91588.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1764336612696,0.44016377,91589.0,91588.0,0.04944]
["bitfinex-derivatives","BTCF0:USTF0",1764336613094,0.44016377,91589.0,91588.0,0.05044]
["bitfinex-derivatives","BTCF0:USTF0",1764336613507,0.44016377,91589.0,91588.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764336615602,0.44016377,91589.0,91566.0,0.37400303]
["bitfinex-derivatives","BTCF0:USTF0",1764336615603,0.64296377,91589.0,91566.0,0.01320303]
["bitfinex-derivatives","BTCF0:USTF0",1764336615809,0.64296377,91589.0,91548.0,0.01293]
["bitfinex-derivatives","BTCF0:USTF0",1764336615810,0.3717215,91571.0,91548.0,0.01293]
["bitfinex-derivatives","BTCF0:USTF0",1764336616104,0.3608,91568.0,91549.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1764336616404,0.3608,91568.0,91558.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1764336616405,0.3608,91559.0,91558.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1764336616606,0.94304,91559.0,91558.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1764336616793,0.41,91559.0,91558.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1764336616999,0.36096377,91568.0,91567.0,0.03609]
["bitfinex-derivatives","BTCF0:USTF0",1764336617194,0.96324377,91568.0,91567.0,0.03609]
["bitfinex-derivatives","BTCF0:USTF0",1764336617403,0.96324377,91568.0,91567.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1764336617404,0.93324377,91568.0,91567.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1764336617797,0.93324377,91568.0,91551.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1764336617798,0.0109235,91555.0,91548.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764336618108,0.3608,91553.0,91549.0,0.02332377]
["bitfinex-derivatives","BTCF0:USTF0",1764336618310,0.60228,91553.0,91552.0,0.02316]
["bitfinex-derivatives","BTCF0:USTF0",1764336618501,0.60228,91553.0,91552.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1764336618902,0.43,91553.0,91552.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1764336619100,0.00016377,91568.0,91567.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1764336619304,0.55416377,91568.0,91567.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1764336619800,7e-08,91568.0,91567.0,0.41917]
["bitfinex-derivatives","BTCF0:USTF0",1764336620007,0.09789622,91626.0,91567.0,0.41917]
["bitfinex-derivatives","BTCF0:USTF0",1764336620008,0.3608,91614.0,91608.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1764336620197,0.97316,91614.0,91613.0,0.02175]
["bitfinex-derivatives","BTCF0:USTF0",1764336620401,0.97316,91614.0,91608.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1764336620806,0.97316,91614.0,91608.0,0.03477]
["bitfinex-derivatives","BTCF0:USTF0",1764336621012,0.97316,91614.0,91608.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1764336621810,0.0109171,91609.0,91602.0,0.00016377]
["bitfinex-derivatives","BTCF0:USTF0",1764336622009,0.0109177,91603.0,91602.0,0.00016377]
["bitfinex-derivatives","BTCF0:USTF0",1764336622310,0.4609177,91603.0,91602.0,0.00016377]
["bitfinex-derivatives","BTCF0:USTF0",1764336622507,0.45,91603.0,91602.0,0.04476377]
["bitfinex-derivatives","BTCF0:USTF0",1764336622711,0.45,91603.0,91602.0,0.00016377]
["bitfinex-derivatives","BTCF0:USTF0",1764336623112,0.62848,91603.0,91602.0,0.00016377]
["bitfinex-derivatives","BTCF0:USTF0",1764336623504,0.116,91603.0,91602.0,0.04476377]
["bitfinex-derivatives","BTCF0:USTF0",1764336623699,0.111,91603.0,91602.0,0.00016377]
["bitfinex-derivatives","BTCF0:USTF0",1764336623899,0.457,91603.0,91602.0,0.00016377]
["bitfinex-derivatives","BTCF0:USTF0",1764336625015,0.456,91603.0,91602.0,0.00016377]
["bitfinex-derivatives","BTCF0:USTF0",1764336625611,0.45,91603.0,91602.0,0.00016377]
["bitfinex-derivatives","BTCF0:USTF0",1764336625806,0.457,91603.0,91602.0,0.00016377]
["bitfinex-derivatives","BTCF0:USTF0",1764336627710,0.0109199,91585.0,91584.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1764336627912,0.0109199,91585.0,91575.0,0.03477]
["bitfinex-derivatives","BTCF0:USTF0",1764336627913,0.9542799,91585.0,91575.0,0.03477]
["bitfinex-derivatives","BTCF0:USTF0",1764336628113,0.94336,91585.0,91575.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1764336628609,0.01092,91584.0,91580.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1764336628811,0.45,91584.0,91580.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1764336629012,0.45,91584.0,91583.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1764336629214,0.40256,91584.0,91583.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1764336630101,0.40356,91584.0,91583.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1764336630305,0.40356,91584.0,91583.0,0.0555201]
["bitfinex-derivatives","BTCF0:USTF0",1764336630708,0.231,91584.0,91583.0,0.0555201]
["bitfinex-derivatives","BTCF0:USTF0",1764336631313,0.231,91584.0,91583.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1764336631902,0.23,91584.0,91583.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1764336632217,0.232,91584.0,91583.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1764336637028,0.002,91584.0,91583.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1764336639022,0.00016377,91589.0,91588.0,0.0555495]
["bitfinex-derivatives","BTCF0:USTF0",1764336640212,0.00316377,91589.0,91588.0,0.0555495]
["bitfinex-derivatives","BTCF0:USTF0",1764336640809,0.01119031,91606.0,91605.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1764336641014,0.42119031,91606.0,91605.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1764336641320,0.41027291,91606.0,91605.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1764336641523,0.17027291,91606.0,91605.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1764336641720,0.44119031,91606.0,91605.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1764336642119,0.44719031,91606.0,91605.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1764336642823,0.44519031,91606.0,91605.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1764336643124,0.38519031,91606.0,91605.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1764336643924,0.37427291,91606.0,91605.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1764336644327,0.10327291,91606.0,91605.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1764336644828,0.41327291,91606.0,91605.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1764336646325,0.34327291,91606.0,91605.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1764336647612,0.00327291,91606.0,91605.0,0.0677707]
["bitfinex-derivatives","BTCF0:USTF0",1764336647817,0.43327291,91606.0,91605.0,0.0677707]
["bitfinex-derivatives","BTCF0:USTF0",1764336648925,0.43227291,91606.0,91605.0,0.0677707]
["bitfinex-derivatives","BTCF0:USTF0",1764336652718,0.0109177,91603.0,91596.0,0.00016377]
["bitfinex-derivatives","BTCF0:USTF0",1764336653022,0.3717184,91597.0,91596.0,0.00016377]
["bitfinex-derivatives","BTCF0:USTF0",1764336653217,0.82917311,91597.0,91596.0,0.00016377]
["bitfinex-derivatives","BTCF0:USTF0",1764336655025,0.0109199,91585.0,91580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764336655228,0.4309199,91585.0,91580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764336655431,0.45838247,91585.0,91584.0,0.03684]
["bitfinex-derivatives","BTCF0:USTF0",1764336655726,0.15746257,91585.0,91584.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1764336659143,0.43746257,91585.0,91584.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1764336659545,0.21746257,91585.0,91584.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1764336660349,0.53328,91586.0,91585.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1764336660550,0.92328,91586.0,91585.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1764336667752,0.7508,91586.0,91585.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1764336668152,0.7617197,91586.0,91585.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1764336669257,0.7617197,91586.0,91584.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1764336669553,0.0109206,91579.0,91578.0,0.03681]
["bitfinex-derivatives","BTCF0:USTF0",1764336669759,0.5633606,91579.0,91578.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1764336670448,0.38,91579.0,91578.0,0.0693807]
["bitfinex-derivatives","BTCF0:USTF0",1764336670650,0.3608,91588.0,91587.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1764336670848,0.97324,91588.0,91587.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1764336671958,0.00016377,91594.0,91593.0,0.0554689]
["bitfinex-derivatives","BTCF0:USTF0",1764336672161,0.38016377,91594.0,91593.0,0.0554689]
["bitfinex-derivatives","BTCF0:USTF0",1764336673049,0.08016377,91594.0,91593.0,0.0554689]
["bitfinex-derivatives","BTCF0:USTF0",1764336673454,0.00016377,91594.0,91593.0,0.0554689]
["bitfinex-derivatives","BTCF0:USTF0",1764336674259,0.00016377,91594.0,91593.0,0.0564689]
["bitfinex-derivatives","BTCF0:USTF0",1764336675751,0.00027291,91606.0,91605.0,0.0554675]
["bitfinex-derivatives","BTCF0:USTF0",1764336677466,0.00027291,91606.0,91605.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1764336677770,0.00227291,91606.0,91605.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1764336678061,0.44227291,91606.0,91605.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1764336678664,0.44127291,91606.0,91605.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1764336679257,0.44027291,91606.0,91605.0,0.04555]
["bitfinex-derivatives","BTCF0:USTF0",1764336679460,0.00027291,91606.0,91605.0,0.04555]
["bitfinex-derivatives","BTCF0:USTF0",1764336679658,2.91e-06,91606.0,91605.0,0.04555]
["bitfinex-derivatives","BTCF0:USTF0",1764336680766,2.91e-06,91606.0,91605.0,0.05876931]
["bitfinex-derivatives","BTCF0:USTF0",1764336682165,2.91e-06,91606.0,91605.0,0.05676931]
["bitfinex-derivatives","BTCF0:USTF0",1764336682468,2.91e-06,91606.0,91605.0,0.05776931]
["bitfinex-derivatives","BTCF0:USTF0",1764336687877,0.45000291,91606.0,91605.0,0.05776931]
["bitfinex-derivatives","BTCF0:USTF0",1764336689073,0.46092031,91606.0,91605.0,0.05776931]
["bitfinex-derivatives","BTCF0:USTF0",1764336689570,0.46092031,91606.0,91605.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764336689967,0.0109177,91603.0,91602.0,0.06025]
["bitfinex-derivatives","BTCF0:USTF0",1764336690168,0.4609177,91603.0,91602.0,0.07219115]
["bitfinex-derivatives","BTCF0:USTF0",1764336691276,0.4629177,91603.0,91602.0,0.04911115]
["bitfinex-derivatives","BTCF0:USTF0",1764336692468,0.4629177,91603.0,91602.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1764336692669,0.0109184,91597.0,91596.0,0.01407377]
["bitfinex-derivatives","BTCF0:USTF0",1764336692974,0.7517184,91597.0,91596.0,0.01407377]
["bitfinex-derivatives","BTCF0:USTF0",1764336693274,0.7517184,91597.0,91596.0,0.06046377]
["bitfinex-derivatives","BTCF0:USTF0",1764336694575,0.7547184,91597.0,91596.0,0.06046377]
["bitfinex-derivatives","BTCF0:USTF0",1764336694877,0.7438,91597.0,91596.0,0.06046377]
["bitfinex-derivatives","BTCF0:USTF0",1764336695980,0.4838,91597.0,91596.0,0.06046377]
["bitfinex-derivatives","BTCF0:USTF0",1764336696174,0.003,91597.0,91596.0,0.06046377]
["bitfinex-derivatives","BTCF0:USTF0",1764336697078,0.423,91597.0,91596.0,0.06046377]
["bitfinex-derivatives","BTCF0:USTF0",1764336697374,0.42,91597.0,91596.0,0.06046377]
["bitfinex-derivatives","BTCF0:USTF0",1764336697579,2.91e-06,91606.0,91605.0,0.0109175]
["bitfinex-derivatives","BTCF0:USTF0",1764336697770,0.38000291,91606.0,91605.0,0.0109175]
["bitfinex-derivatives","BTCF0:USTF0",1764336698092,0.38000291,91606.0,91605.0,0.0573075]
["bitfinex-derivatives","BTCF0:USTF0",1764336699972,0.41000291,91606.0,91605.0,0.0109175]
["bitfinex-derivatives","BTCF0:USTF0",1764336700171,0.41000291,91606.0,91605.0,0.0573075]
["bitfinex-derivatives","BTCF0:USTF0",1764336700677,0.04000291,91606.0,91605.0,0.0573075]
["bitfinex-derivatives","BTCF0:USTF0",1764336700979,0.36000291,91606.0,91605.0,0.0109175]
["bitfinex-derivatives","BTCF0:USTF0",1764336701180,0.36000291,91606.0,91605.0,0.0583075]
["bitfinex-derivatives","BTCF0:USTF0",1764336701876,0.04000291,91606.0,91605.0,0.0119175]
["bitfinex-derivatives","BTCF0:USTF0",1764336702171,0.04000291,91606.0,91605.0,0.0583075]
["bitfinex-derivatives","BTCF0:USTF0",1764336702374,0.42000291,91606.0,91605.0,0.0119175]
["bitfinex-derivatives","BTCF0:USTF0",1764336702582,0.42000291,91606.0,91605.0,0.0583075]
["bitfinex-derivatives","BTCF0:USTF0",1764336702777,0.42000291,91606.0,91605.0,0.0573075]
["bitfinex-derivatives","BTCF0:USTF0",1764336703380,0.42000291,91606.0,91605.0,0.0583075]
["bitfinex-derivatives","BTCF0:USTF0",1764336704870,0.42000291,91606.0,91605.0,0.07030506]
["bitfinex-derivatives","BTCF0:USTF0",1764336705077,0.42000291,91606.0,91605.0,0.05938756]
["bitfinex-derivatives","BTCF0:USTF0",1764336706284,0.42000291,91606.0,91605.0,0.05838756]
["bitfinex-derivatives","BTCF0:USTF0",1764336707184,0.42100291,91606.0,91605.0,0.05838756]
["bitfinex-derivatives","BTCF0:USTF0",1764336707585,0.42000291,91606.0,91605.0,0.05838756]
["bitfinex-derivatives","BTCF0:USTF0",1764336707786,0.42100291,91606.0,91605.0,0.05838756]
["bitfinex-derivatives","BTCF0:USTF0",1764336709883,0.42200291,91606.0,91605.0,0.05838756]
["bitfinex-derivatives","BTCF0:USTF0",1764336710377,0.42000291,91606.0,91605.0,0.05838756]
["bitfinex-derivatives","BTCF0:USTF0",1764336710579,0.42200291,91606.0,91605.0,0.05838756]
["bitfinex-derivatives","BTCF0:USTF0",1764336711081,0.43292031,91606.0,91605.0,0.05838756]
["bitfinex-derivatives","BTCF0:USTF0",1764336712587,0.42200291,91606.0,91605.0,0.06930506]
["bitfinex-derivatives","BTCF0:USTF0",1764336713291,0.42000291,91606.0,91605.0,0.06930506]
["bitfinex-derivatives","BTCF0:USTF0",1764336713483,0.42200291,91606.0,91605.0,0.06930506]
["bitfinex-derivatives","BTCF0:USTF0",1764336714083,0.42100291,91606.0,91605.0,0.06930506]
["bitfinex-derivatives","BTCF0:USTF0",1764336715586,0.42000291,91606.0,91605.0,0.06930506]
["bitfinex-derivatives","BTCF0:USTF0",1764336715787,0.42200291,91606.0,91605.0,0.06930506]
["bitfinex-derivatives","BTCF0:USTF0",1764336716286,0.42100291,91606.0,91605.0,0.05838756]
["bitfinex-derivatives","BTCF0:USTF0",1764336719187,0.42100291,91606.0,91605.0,0.07164756]
["bitfinex-derivatives","BTCF0:USTF0",1764336722595,0.42100291,91606.0,91605.0,0.08256506]
["bitfinex-derivatives","BTCF0:USTF0",1764336722791,0.42100291,91606.0,91605.0,0.07164756]
["bitfinex-derivatives","BTCF0:USTF0",1764336722995,0.0109184,91597.0,91596.0,0.01407377]
["bitfinex-derivatives","BTCF0:USTF0",1764336723192,0.7417184,91597.0,91596.0,0.00016377]
["bitfinex-derivatives","BTCF0:USTF0",1764336723495,0.76896052,91597.0,91596.0,0.00016377]
["bitfinex-derivatives","BTCF0:USTF0",1764336723695,0.76896052,91597.0,91596.0,0.01284377]
["bitfinex-derivatives","BTCF0:USTF0",1764336724091,0.76896052,91597.0,91596.0,0.01384377]
["bitfinex-derivatives","BTCF0:USTF0",1764336724790,0.76896052,91597.0,91596.0,0.00116377]
["bitfinex-derivatives","BTCF0:USTF0",1764336725894,0.76104212,91597.0,91596.0,0.05817377]
["bitfinex-derivatives","BTCF0:USTF0",1764336726092,0.77196052,91597.0,91596.0,0.05817377]
["bitfinex-derivatives","BTCF0:USTF0",1764336726589,0.76104212,91597.0,91596.0,0.06909227]
["bitfinex-derivatives","BTCF0:USTF0",1764336726785,0.76104212,91597.0,91596.0,0.05817377]
["bitfinex-derivatives","BTCF0:USTF0",1764336727696,0.40024212,91597.0,91596.0,0.05817377]
["bitfinex-derivatives","BTCF0:USTF0",1764336727897,0.003,91597.0,91596.0,0.05817377]
["bitfinex-derivatives","BTCF0:USTF0",1764336728290,2.91e-06,91606.0,91605.0,0.0109175]
["bitfinex-derivatives","BTCF0:USTF0",1764336730087,0.38000291,91606.0,91605.0,0.0562475]
["bitfinex-derivatives","BTCF0:USTF0",1764336734796,0.38000291,91606.0,91605.0,0.06843882]
["bitfinex-derivatives","BTCF0:USTF0",1764336735000,2.91e-06,91606.0,91605.0,0.02310882]
["bitfinex-derivatives","BTCF0:USTF0",1764336735190,0.00016377,91615.0,91614.0,0.0689264]
["bitfinex-derivatives","BTCF0:USTF0",1764336735504,0.00016377,91615.0,91614.0,0.4297264]
["bitfinex-derivatives","BTCF0:USTF0",1764336736300,0.3608,91637.0,91636.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1764336736502,0.76892377,91637.0,91636.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1764336736701,0.7417137,91637.0,91636.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1764336737803,0.0109142,91633.0,91630.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1764336737999,0.4309142,91633.0,91630.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1764336738193,0.42,91633.0,91632.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1764336739606,0.423,91633.0,91632.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1764336739900,0.423,91633.0,91632.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1764336740107,0.423,91633.0,91630.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1764336740300,0.424,91633.0,91630.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1764336740700,0.424,91633.0,91632.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1764336741114,0.423,91633.0,91632.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1764336742201,0.422,91633.0,91632.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1764336742708,0.421,91633.0,91632.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1764336742900,0.424,91633.0,91632.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1764336743298,0.424,91633.0,91632.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1764336743499,0.424,91633.0,91632.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1764336744597,0.424,91633.0,91627.0,0.00016377]
["bitfinex-derivatives","BTCF0:USTF0",1764336745304,0.0109147,91629.0,91627.0,0.00016377]
["bitfinex-derivatives","BTCF0:USTF0",1764336745509,0.4309147,91629.0,91627.0,0.00016377]
["bitfinex-derivatives","BTCF0:USTF0",1764336746410,0.421,91629.0,91627.0,0.03456841]
["bitfinex-derivatives","BTCF0:USTF0",1764336746605,0.421,91629.0,91628.0,0.04351]
["bitfinex-derivatives","BTCF0:USTF0",1764336748611,0.422,91629.0,91628.0,0.04351]
["bitfinex-derivatives","BTCF0:USTF0",1764336749312,0.412,91629.0,91628.0,0.04351]
["bitfinex-derivatives","BTCF0:USTF0",1764336749611,0.002,91629.0,91628.0,0.04351]
["bitfinex-derivatives","BTCF0:USTF0",1764336754206,0.3608,91637.0,91636.0,0.04275]
["bitfinex-derivatives","BTCF0:USTF0",1764336754405,0.7408,91637.0,91636.0,0.04275]
["bitfinex-derivatives","BTCF0:USTF0",1764336755405,0.7418,91637.0,91636.0,0.04275]
["bitfinex-derivatives","BTCF0:USTF0",1764336755605,0.7458,91637.0,91632.0,0.05631]
["bitfinex-derivatives","BTCF0:USTF0",1764336755805,0.0109141,91633.0,91632.0,0.05631]
["bitfinex-derivatives","BTCF0:USTF0",1764336756012,0.4509141,91633.0,91632.0,0.05631]
["bitfinex-derivatives","BTCF0:USTF0",1764336757211,0.44,91633.0,91632.0,0.05631]
["bitfinex-derivatives","BTCF0:USTF0",1764336757807,0.441,91633.0,91632.0,0.05631]
["bitfinex-derivatives","BTCF0:USTF0",1764336760209,0.021,91633.0,91632.0,0.05631]
["bitfinex-derivatives","BTCF0:USTF0",1764336760516,0.023,91633.0,91632.0,0.05631]
["bitfinex-derivatives","BTCF0:USTF0",1764336761215,0.003,91633.0,91632.0,0.41711]
["bitfinex-derivatives","BTCF0:USTF0",1764336763210,0.003,91633.0,91632.0,0.41711]
["bitfinex-derivatives","BTCF0:USTF0",1764336764017,0.003,91633.0,91632.0,0.4280243]
["bitfinex-derivatives","BTCF0:USTF0",1764336768419,0.00043656,91646.0,91645.0,0.0536627]
["bitfinex-derivatives","BTCF0:USTF0",1764336768722,0.00043656,91646.0,91645.0,0.4144627]
["bitfinex-derivatives","BTCF0:USTF0",1764336769715,0.00543656,91646.0,91645.0,0.4144627]
["bitfinex-derivatives","BTCF0:USTF0",1764336770124,0.00643656,91646.0,91645.0,0.4144627]
["bitfinex-derivatives","BTCF0:USTF0",1764336771417,0.01734916,91646.0,91645.0,0.4144627]
["bitfinex-derivatives","BTCF0:USTF0",1764336771617,0.00643656,91646.0,91645.0,0.4144627]
["bitfinex-derivatives","BTCF0:USTF0",1764336772822,0.01734916,91646.0,91645.0,0.4144627]
["bitfinex-derivatives","BTCF0:USTF0",1764336774427,0.00643656,91646.0,91645.0,0.4144627]
["bitfinex-derivatives","BTCF0:USTF0",1764336774937,0.00643656,91646.0,91645.0,0.42639085]
["bitfinex-derivatives","BTCF0:USTF0",1764336777740,0.37643656,91646.0,91645.0,0.42639085]
["bitfinex-derivatives","BTCF0:USTF0",1764336778436,0.38734916,91646.0,91645.0,0.41547815]
["bitfinex-derivatives","BTCF0:USTF0",1764336778637,0.01734916,91646.0,91645.0,0.41547815]
["bitfinex-derivatives","BTCF0:USTF0",1764336780340,0.44734916,91646.0,91645.0,0.41547815]
["bitfinex-derivatives","BTCF0:USTF0",1764336781139,0.44734916,91646.0,91645.0,0.05467815]
["bitfinex-derivatives","BTCF0:USTF0",1764336781333,0.44734916,91646.0,91645.0,0.06559085]
["bitfinex-derivatives","BTCF0:USTF0",1764336781532,0.44734916,91646.0,91645.0,0.05467815]
["bitfinex-derivatives","BTCF0:USTF0",1764336785032,0.44734916,91646.0,91645.0,0.03336815]
["bitfinex-derivatives","BTCF0:USTF0",1764336785738,0.44734916,91646.0,91644.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1764336785938,0.02695613,91645.0,91644.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1764336786134,0.47786883,91645.0,91644.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1764336786928,0.4509127,91645.0,91644.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1764336787133,0.00643656,91646.0,91645.0,0.05651]
["bitfinex-derivatives","BTCF0:USTF0",1764336787442,0.43643656,91646.0,91645.0,0.05651]
["bitfinex-derivatives","BTCF0:USTF0",1764336787634,0.43143656,91646.0,91645.0,0.05651]
["bitfinex-derivatives","BTCF0:USTF0",1764336787835,0.43543656,91646.0,91645.0,0.05651]
["bitfinex-derivatives","BTCF0:USTF0",1764336788636,0.43443656,91646.0,91645.0,0.05651]
["bitfinex-derivatives","BTCF0:USTF0",1764336789036,0.4614044,91646.0,91645.0,0.05651]
["bitfinex-derivatives","BTCF0:USTF0",1764336789546,0.4624044,91646.0,91645.0,0.05651]
["bitfinex-derivatives","BTCF0:USTF0",1764336790040,0.43543656,91646.0,91645.0,0.05651]
["bitfinex-derivatives","BTCF0:USTF0",1764336791238,0.44634916,91646.0,91645.0,0.05651]
["bitfinex-derivatives","BTCF0:USTF0",1764336792545,0.47333369,91646.0,91645.0,0.05651]
["bitfinex-derivatives","BTCF0:USTF0",1764336793834,0.47333369,91646.0,91645.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1764336794141,0.47333369,91646.0,91645.0,0.03534]
["bitfinex-derivatives","BTCF0:USTF0",1764336794548,0.47333369,91646.0,91645.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1764336802551,0.0109147,91628.0,91627.0,0.00016377]
["bitfinex-derivatives","BTCF0:USTF0",1764336802752,0.5530747,91628.0,91627.0,0.00016377]
["bitfinex-derivatives","BTCF0:USTF0",1764336802954,0.5530747,91628.0,91627.0,0.04505377]
["bitfinex-derivatives","BTCF0:USTF0",1764336802955,0.58000915,91628.0,91627.0,0.04505377]
["bitfinex-derivatives","BTCF0:USTF0",1764336803150,0.5530747,91628.0,91627.0,0.04505377]
["bitfinex-derivatives","BTCF0:USTF0",1764336803453,0.58000091,91628.0,91627.0,0.04505377]
["bitfinex-derivatives","BTCF0:USTF0",1764336804156,0.5530747,91628.0,91627.0,0.04605377]
["bitfinex-derivatives","BTCF0:USTF0",1764336805554,0.5530747,91628.0,91627.0,0.02372377]
["bitfinex-derivatives","BTCF0:USTF0",1764336807957,0.5530747,91628.0,91627.0,0.04605377]
["bitfinex-derivatives","BTCF0:USTF0",1764336811250,0.3809147,91628.0,91627.0,0.04605377]
["bitfinex-derivatives","BTCF0:USTF0",1764336811555,0.3608,91635.0,91634.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1764336811853,0.8008,91635.0,91634.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1764336812857,0.8018,91635.0,91634.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1764336813954,0.8028,91635.0,91634.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1764336815571,0.442,91635.0,91634.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1764336816349,0.222,91635.0,91634.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1764336816555,0.002,91635.0,91634.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1764336818964,0.0109128,91645.0,91644.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1764336819163,0.4309128,91645.0,91644.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1764336819967,0.4349128,91645.0,91644.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1764336820167,0.4359128,91645.0,91644.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1764336820869,0.425,91645.0,91644.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1764336822463,0.005,91645.0,91644.0,0.41874]
["bitfinex-derivatives","BTCF0:USTF0",1764336823560,0.005,91645.0,91644.0,0.43020358]
["bitfinex-derivatives","BTCF0:USTF0",1764336830264,0.005,91645.0,91644.0,0.44111638]
["bitfinex-derivatives","BTCF0:USTF0",1764336850478,0.0159127,91645.0,91644.0,0.43076358]
["bitfinex-derivatives","BTCF0:USTF0",1764336850679,0.385,91645.0,91644.0,0.06996358]
["bitfinex-derivatives","BTCF0:USTF0",1764336854292,0.005,91645.0,91644.0,0.06996358]
["bitfinex-derivatives","BTCF0:USTF0",1764336858700,0.385,91645.0,91644.0,0.06996358]
["bitfinex-derivatives","BTCF0:USTF0",1764336866102,0.005,91645.0,91644.0,0.06996358]
["bitfinex-derivatives","BTCF0:USTF0",1764336866297,0.025,91645.0,91644.0,0.06996358]
["bitfinex-derivatives","BTCF0:USTF0",1764336867094,0.145,91645.0,91644.0,0.06996358]
["bitfinex-derivatives","BTCF0:USTF0",1764336867601,0.005,91645.0,91644.0,0.06996358]
["bitfinex-derivatives","BTCF0:USTF0",1764336873405,0.00016377,91646.0,91644.0,0.06996358]
["bitfinex-derivatives","BTCF0:USTF0",1764336873602,0.05,91651.0,91650.0,0.0549221]
["bitfinex-derivatives","BTCF0:USTF0",1764336873804,0.05,91651.0,91650.0,0.4157221]
["bitfinex-derivatives","BTCF0:USTF0",1764336874004,0.3608,91676.0,91650.0,0.4157221]
["bitfinex-derivatives","BTCF0:USTF0",1764336874005,0.371709,91676.0,91675.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1764336874206,0.78862136,91676.0,91675.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1764336874408,1.49862136,91676.0,91675.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1764336875296,1.49862136,91676.0,91675.0,0.05501]
["bitfinex-derivatives","BTCF0:USTF0",1764336875503,1.471709,91676.0,91675.0,0.05501]
["bitfinex-derivatives","BTCF0:USTF0",1764336876004,1.4618,91676.0,91675.0,0.05501]
["bitfinex-derivatives","BTCF0:USTF0",1764336877009,1.4628,91676.0,91675.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1764336879213,0.7528,91676.0,91675.0,0.0549191]
["bitfinex-derivatives","BTCF0:USTF0",1764336879412,0.392,91676.0,91675.0,0.0549191]
["bitfinex-derivatives","BTCF0:USTF0",1764336880113,0.392,91676.0,91675.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1764336882005,0.392,91676.0,91675.0,0.05550931]
["bitfinex-derivatives","BTCF0:USTF0",1764336884210,0.392,91676.0,91675.0,0.06641841]
["bitfinex-derivatives","BTCF0:USTF0",1764336884610,0.392,91676.0,91675.0,0.05550931]
["bitfinex-derivatives","BTCF0:USTF0",1764336885623,0.392,91676.0,91675.0,0.01149931]
["bitfinex-derivatives","BTCF0:USTF0",1764336885805,0.0109091,91675.0,91672.0,0.41744]
["bitfinex-derivatives","BTCF0:USTF0",1764336886005,0.4309091,91675.0,91672.0,0.41744]
["bitfinex-derivatives","BTCF0:USTF0",1764336886405,1.1409091,91675.0,91674.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1764336886810,1.1419091,91675.0,91674.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1764336889418,0.0109094,91673.0,91672.0,0.01136522]
["bitfinex-derivatives","BTCF0:USTF0",1764336889620,0.0109099,91669.0,91668.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1764336889818,0.4309099,91669.0,91668.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1764336890020,0.4309099,91669.0,91668.0,0.03497]
["bitfinex-derivatives","BTCF0:USTF0",1764336890221,0.4309099,91669.0,91668.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1764336891024,0.4309099,91669.0,91668.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1764336891224,0.4319099,91669.0,91668.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1764336891424,0.4319099,91669.0,91668.0,0.06928194]
["bitfinex-derivatives","BTCF0:USTF0",1764336896828,0.421,91669.0,91668.0,0.08019194]
["bitfinex-derivatives","BTCF0:USTF0",1764336897926,0.101,91669.0,91668.0,0.08019194]
["bitfinex-derivatives","BTCF0:USTF0",1764336898126,0.00027267,91686.0,91684.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1764336898321,0.18016367,91685.0,91684.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1764336898926,0.40016367,91685.0,91684.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1764336899329,0.40116367,91685.0,91684.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1764336900033,0.40416367,91685.0,91684.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1764336900931,0.3608,91706.0,91705.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1764336901132,0.7208,91706.0,91705.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1764336902129,0.7218,91706.0,91705.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1764336902323,0.3719055,91706.0,91705.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1764336902524,0.361,91706.0,91705.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1764336903237,0.001,91706.0,91705.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1764336903529,0.00016299,91715.0,91714.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1764336903834,0.42016299,91715.0,91714.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1764336904023,0.3608,91723.0,91722.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1764336904329,0.3608,91723.0,91722.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1764336904330,0.8108,91723.0,91722.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1764336905641,0.7608,91723.0,91722.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1764336905847,0.7618,91723.0,91722.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1764336906634,0.7628,91723.0,91722.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1764336906846,0.3608,91754.0,91746.0,0.01275]
["bitfinex-derivatives","BTCF0:USTF0",1764336907040,0.07858941,91766.0,91746.0,0.01275]
["bitfinex-derivatives","BTCF0:USTF0",1764336907041,0.0108992,91759.0,91757.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1764336907242,0.3608,91758.0,91752.0,0.01275]
["bitfinex-derivatives","BTCF0:USTF0",1764336907441,0.7308,91758.0,91752.0,0.01275]
["bitfinex-derivatives","BTCF0:USTF0",1764336907746,0.0109,91753.0,91746.0,0.01275]
["bitfinex-derivatives","BTCF0:USTF0",1764336907950,0.3608,91748.0,91746.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1764336908148,0.6008,91748.0,91747.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1764336908348,0.0108984,91765.0,91760.0,0.03542]
["bitfinex-derivatives","BTCF0:USTF0",1764336908647,0.0108987,91763.0,91760.0,0.01275]
["bitfinex-derivatives","BTCF0:USTF0",1764336908949,0.0108995,91757.0,91752.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1764336909142,0.42,91757.0,91752.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1764336909544,0.42,91757.0,91756.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1764336911248,0.4308994,91757.0,91752.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764336911942,0.3716999,91753.0,91752.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764336912148,0.0109012,91742.0,91740.0,0.01179553]
["bitfinex-derivatives","BTCF0:USTF0",1764336912344,0.7617012,91742.0,91740.0,0.01179553]
["bitfinex-derivatives","BTCF0:USTF0",1764336912846,0.7617012,91742.0,91735.0,0.01275]
["bitfinex-derivatives","BTCF0:USTF0",1764336913253,0.7617012,91742.0,91741.0,0.00616357]
["bitfinex-derivatives","BTCF0:USTF0",1764336913748,0.010903,91727.0,91721.0,0.03542]
["bitfinex-derivatives","BTCF0:USTF0",1764336913938,0.390903,91727.0,91721.0,0.03542]
["bitfinex-derivatives","BTCF0:USTF0",1764336914251,0.0109035,91723.0,91721.0,0.01275]
["bitfinex-derivatives","BTCF0:USTF0",1764336914438,0.37,91723.0,91721.0,0.01275]
["bitfinex-derivatives","BTCF0:USTF0",1764336914644,0.37,91723.0,91722.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1764336915646,0.0109035,91722.0,91721.0,0.01375]
["bitfinex-derivatives","BTCF0:USTF0",1764336915847,0.4109035,91722.0,91721.0,0.01275]
["bitfinex-derivatives","BTCF0:USTF0",1764336916246,0.4109035,91722.0,91721.0,0.01875]
["bitfinex-derivatives","BTCF0:USTF0",1764336916939,0.4,91722.0,91721.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1764336917142,0.4,91722.0,91721.0,0.06435]
["bitfinex-derivatives","BTCF0:USTF0",1764336917545,0.4,91722.0,91721.0,0.06535]
["bitfinex-derivatives","BTCF0:USTF0",1764336918054,0.7608,91722.0,91721.0,0.06535]
["bitfinex-derivatives","BTCF0:USTF0",1764336921254,0.4,91722.0,91721.0,0.06535]
["bitfinex-derivatives","BTCF0:USTF0",1764336923555,0.0109026,91730.0,91729.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1764336923742,0.3809026,91730.0,91729.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1764336924355,0.37,91730.0,91729.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1764336926553,0.36096327,91732.0,91731.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1764336926855,0.51096327,91732.0,91731.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1764336927058,0.78096327,91732.0,91731.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1764336927651,0.53096327,91732.0,91731.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1764336927850,0.81096327,91732.0,91731.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1764336929162,0.58096327,91732.0,91731.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1764336932151,0.0109025,91731.0,91729.0,0.01160661]
["bitfinex-derivatives","BTCF0:USTF0",1764336932360,0.0109034,91723.0,91722.0,0.08293381]
["bitfinex-derivatives","BTCF0:USTF0",1764336932568,0.4009034,91723.0,91722.0,0.06124381]
["bitfinex-derivatives","BTCF0:USTF0",1764336932753,0.4009034,91723.0,91722.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1764336933258,0.4009034,91723.0,91716.0,0.0238942]
["bitfinex-derivatives","BTCF0:USTF0",1764336933259,0.0109038,91720.0,91718.0,0.03875381]
["bitfinex-derivatives","BTCF0:USTF0",1764336933453,0.0109041,91717.0,91716.0,0.01299]
["bitfinex-derivatives","BTCF0:USTF0",1764336933655,0.4609041,91717.0,91716.0,0.01299]
["bitfinex-derivatives","BTCF0:USTF0",1764336934154,0.4609041,91717.0,91716.0,0.068723]
["bitfinex-derivatives","BTCF0:USTF0",1764336934959,0.45,91717.0,91716.0,0.068723]
["bitfinex-derivatives","BTCF0:USTF0",1764336935852,0.451,91717.0,91716.0,0.068723]
["bitfinex-derivatives","BTCF0:USTF0",1764336936058,0.001,91717.0,91716.0,0.068723]
["bitfinex-derivatives","BTCF0:USTF0",1764336936562,0.39,91717.0,91716.0,0.068723]
["bitfinex-derivatives","BTCF0:USTF0",1764336937557,0.0109035,91723.0,91722.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1764336937758,0.4509035,91723.0,91722.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1764336938461,0.2109035,91723.0,91722.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1764336938859,0.3909035,91723.0,91722.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1764336939253,0.3929035,91723.0,91722.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1764336940359,0.002,91723.0,91722.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1764336942068,0.002,91723.0,91722.0,0.10231071]
["bitfinex-derivatives","BTCF0:USTF0",1764336942765,0.002,91723.0,91722.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1764336949377,0.002,91723.0,91722.0,0.12168762]
["bitfinex-derivatives","BTCF0:USTF0",1764336949968,0.002,91723.0,91722.0,0.0550835]
["bitfinex-derivatives","BTCF0:USTF0",1764336951674,0.002,91723.0,91722.0,0.2271235]
["bitfinex-derivatives","BTCF0:USTF0",1764336955370,0.002,91723.0,91722.0,0.0550835]
["bitfinex-derivatives","BTCF0:USTF0",1764336956970,0.002,91723.0,91722.0,0.2270835]
["bitfinex-derivatives","BTCF0:USTF0",1764336960370,0.010901,91744.0,91743.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1764336960571,0.430901,91744.0,91743.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1764336960889,0.42,91744.0,91743.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1764336961175,0.3609,91757.0,91748.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1764336961176,0.3717994,91757.0,91748.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1764336961379,0.3609,91757.0,91752.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1764336961571,0.7409,91757.0,91756.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1764336961769,0.7409,91757.0,91756.0,0.02181]
["bitfinex-derivatives","BTCF0:USTF0",1764336961982,0.7409,91757.0,91756.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1764336967977,0.7409,91757.0,91756.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1764336968173,0.3801,91757.0,91756.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1764336968378,0.3608,91776.0,91775.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1764336968579,0.0108973,91775.0,91770.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1764336968781,0.0108979,91770.0,91766.0,0.00016348]
["bitfinex-derivatives","BTCF0:USTF0",1764336968984,0.3608,91768.0,91766.0,0.00016348]
["bitfinex-derivatives","BTCF0:USTF0",1764336969175,0.8108,91768.0,91767.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1764336969391,0.45,91768.0,91767.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1764336970091,0.452,91768.0,91767.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1764336970490,0.45,91768.0,91767.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1764336970690,0.452,91768.0,91767.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1764336973293,0.0108982,91767.0,91766.0,0.01148793]
["bitfinex-derivatives","BTCF0:USTF0",1764336973586,0.4008982,91767.0,91766.0,0.03329793]
["bitfinex-derivatives","BTCF0:USTF0",1764336973792,0.39,91767.0,91766.0,0.05529793]
["bitfinex-derivatives","BTCF0:USTF0",1764336974183,0.002,91768.0,91767.0,0.0547082]
["bitfinex-derivatives","BTCF0:USTF0",1764336974491,0.162,91768.0,91767.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1764336974693,0.402,91768.0,91767.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1764336975184,0.002,91768.0,91767.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1764336975497,0.112,91768.0,91767.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1764336975692,0.0108959,91786.0,91784.0,0.01329]
["bitfinex-derivatives","BTCF0:USTF0",1764336975892,0.0108959,91786.0,91776.0,0.01329]
["bitfinex-derivatives","BTCF0:USTF0",1764336975893,0.010897,91777.0,91776.0,0.01329]
["bitfinex-derivatives","BTCF0:USTF0",1764336976187,0.38,91777.0,91776.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1764336977095,0.38,91777.0,91776.0,0.01529]
["bitfinex-derivatives","BTCF0:USTF0",1764336977496,0.7408,91777.0,91776.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764336978698,0.0108971,91776.0,91768.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1764336978895,0.37,91776.0,91775.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1764336979888,0.37,91776.0,91775.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1764336980493,0.37,91776.0,91768.0,0.01329]
["bitfinex-derivatives","BTCF0:USTF0",1764336980494,0.0001,91777.0,91776.0,0.05625]
["bitfinex-derivatives","BTCF0:USTF0",1764336980696,0.3701,91777.0,91776.0,0.05625]
["bitfinex-derivatives","BTCF0:USTF0",1764336982398,0.3701,91777.0,91776.0,0.41705]
["bitfinex-derivatives","BTCF0:USTF0",1764336982591,0.0001,91777.0,91776.0,0.41705]
["bitfinex-derivatives","BTCF0:USTF0",1764336982796,0.3608,91795.0,91794.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1764336982993,0.7408,91795.0,91794.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1764336983800,0.7408,91795.0,91794.0,0.02159]
["bitfinex-derivatives","BTCF0:USTF0",1764336984106,0.7408,91795.0,91794.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1764336984416,0.7418,91795.0,91794.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1764336985104,0.7418,91795.0,91785.0,0.00016348]
["bitfinex-derivatives","BTCF0:USTF0",1764336985105,0.0108958,91787.0,91785.0,0.00016348]
["bitfinex-derivatives","BTCF0:USTF0",1764336985293,0.3608,91786.0,91785.0,0.00016348]
["bitfinex-derivatives","BTCF0:USTF0",1764336985490,0.7608,91786.0,91785.0,0.04351348]
["bitfinex-derivatives","BTCF0:USTF0",1764336987007,0.7618,91786.0,91785.0,0.04351348]
["bitfinex-derivatives","BTCF0:USTF0",1764336989304,0.401,91786.0,91785.0,0.04351348]
["bitfinex-derivatives","BTCF0:USTF0",1764336990398,0.3608,91805.0,91804.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1764336990712,0.34312323,91805.0,91804.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1764336991201,0.00027231,91806.0,91805.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1764336992199,0.3608,91822.0,91821.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1764336992399,0.3608,91822.0,91816.0,0.01291]
["bitfinex-derivatives","BTCF0:USTF0",1764336992400,0.0108919,91820.0,91819.0,0.04593]
["bitfinex-derivatives","BTCF0:USTF0",1764336992600,0.3808919,91820.0,91819.0,0.04593]
["bitfinex-derivatives","BTCF0:USTF0",1764336992799,0.37,91820.0,91819.0,0.04593]
["bitfinex-derivatives","BTCF0:USTF0",1764336993104,0.37,91820.0,91816.0,0.03617]
["bitfinex-derivatives","BTCF0:USTF0",1764336993310,0.010892,91819.0,91816.0,0.01291]
["bitfinex-derivatives","BTCF0:USTF0",1764336993603,0.010892,91819.0,91816.0,0.05884]
["bitfinex-derivatives","BTCF0:USTF0",1764336993604,0.39,91819.0,91816.0,0.05884]
["bitfinex-derivatives","BTCF0:USTF0",1764336993804,0.39,91819.0,91812.0,0.02342338]
["bitfinex-derivatives","BTCF0:USTF0",1764336994011,0.39,91819.0,91816.0,0.03617]
["bitfinex-derivatives","BTCF0:USTF0",1764336994012,0.0108921,91818.0,91816.0,0.03617]
["bitfinex-derivatives","BTCF0:USTF0",1764336994316,0.3708921,91818.0,91816.0,0.05884]
["bitfinex-derivatives","BTCF0:USTF0",1764336994496,0.36,91818.0,91817.0,0.04593]
["bitfinex-derivatives","BTCF0:USTF0",1764336995206,0.366,91818.0,91817.0,0.04593]
["bitfinex-derivatives","BTCF0:USTF0",1764336995396,0.0108923,91817.0,91816.0,0.01291]
["bitfinex-derivatives","BTCF0:USTF0",1764336995597,0.3908923,91817.0,91816.0,0.01291]
["bitfinex-derivatives","BTCF0:USTF0",1764336996810,0.3908923,91817.0,91816.0,0.05884]
["bitfinex-derivatives","BTCF0:USTF0",1764336997009,0.3908923,91817.0,91816.0,0.03617]
["bitfinex-derivatives","BTCF0:USTF0",1764336997603,0.3908923,91817.0,91816.0,0.01291]
["bitfinex-derivatives","BTCF0:USTF0",1764336997806,0.41496275,91817.0,91816.0,0.01291]
["bitfinex-derivatives","BTCF0:USTF0",1764336998006,0.42196275,91817.0,91816.0,0.01291]
["bitfinex-derivatives","BTCF0:USTF0",1764336998414,0.0108927,91813.0,91812.0,0.00016338]
["bitfinex-derivatives","BTCF0:USTF0",1764336998613,0.7916927,91813.0,91812.0,0.00016338]
["bitfinex-derivatives","BTCF0:USTF0",1764336998913,0.7808,91813.0,91812.0,0.00016338]
["bitfinex-derivatives","BTCF0:USTF0",1764336999617,0.7868,91813.0,91812.0,0.00016338]
["bitfinex-derivatives","BTCF0:USTF0",1764337000017,0.7868,91813.0,91780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764337000018,1.38283537,91813.0,91780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764337000315,1.38283537,91813.0,91796.0,0.04593]
["bitfinex-derivatives","BTCF0:USTF0",1764337000316,0.3608,91797.0,91796.0,0.04593]
["bitfinex-derivatives","BTCF0:USTF0",1764337000516,0.7808,91797.0,91796.0,0.04593]
["bitfinex-derivatives","BTCF0:USTF0",1764337000816,0.80488171,91797.0,91796.0,0.04593]
["bitfinex-derivatives","BTCF0:USTF0",1764337001109,0.3608,91808.0,91807.0,0.0568235]
["bitfinex-derivatives","BTCF0:USTF0",1764337001301,0.44,91808.0,91807.0,0.04593]
["bitfinex-derivatives","BTCF0:USTF0",1764337002016,0.00016306,91822.0,91816.0,0.01291]
["bitfinex-derivatives","BTCF0:USTF0",1764337002310,0.00016306,91822.0,91821.0,0.04593]
["bitfinex-derivatives","BTCF0:USTF0",1764337002618,0.09016306,91822.0,91821.0,0.40673]
["bitfinex-derivatives","BTCF0:USTF0",1764337003316,0.07929876,91822.0,91821.0,0.40673]
["bitfinex-derivatives","BTCF0:USTF0",1764337004218,0.08029876,91822.0,91821.0,0.40673]
["bitfinex-derivatives","BTCF0:USTF0",1764337004418,0.007,91822.0,91821.0,0.40673]
["bitfinex-derivatives","BTCF0:USTF0",1764337004820,0.3968917,91822.0,91821.0,0.40673]
["bitfinex-derivatives","BTCF0:USTF0",1764337005021,0.387,91822.0,91821.0,0.40673]
["bitfinex-derivatives","BTCF0:USTF0",1764337005916,0.387,91822.0,91821.0,0.04593]
["bitfinex-derivatives","BTCF0:USTF0",1764337007615,0.3608,91836.0,91835.0,0.0568201]
["bitfinex-derivatives","BTCF0:USTF0",1764337007810,0.3608,91844.0,91835.0,0.0335601]
["bitfinex-derivatives","BTCF0:USTF0",1764337008014,0.3608,91844.0,91843.0,0.04593]
["bitfinex-derivatives","BTCF0:USTF0",1764337008015,0.6008,91844.0,91843.0,0.04593]
["bitfinex-derivatives","BTCF0:USTF0",1764337008411,0.6116891,91844.0,91843.0,0.04593]
["bitfinex-derivatives","BTCF0:USTF0",1764337008614,0.6116891,91844.0,91843.0,0.02326]
["bitfinex-derivatives","BTCF0:USTF0",1764337008811,0.0108894,91841.0,91837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764337009019,0.36,91841.0,91840.0,0.04593]
["bitfinex-derivatives","BTCF0:USTF0",1764337009215,0.36,91841.0,91836.0,0.03617]
["bitfinex-derivatives","BTCF0:USTF0",1764337009216,0.45,91841.0,91836.0,0.03617]
["bitfinex-derivatives","BTCF0:USTF0",1764337009512,0.45,91841.0,91836.0,0.0238]
["bitfinex-derivatives","BTCF0:USTF0",1764337009718,0.45,91841.0,91836.0,0.05884]
["bitfinex-derivatives","BTCF0:USTF0",1764337009924,0.45,91841.0,91840.0,0.04593]
["bitfinex-derivatives","BTCF0:USTF0",1764337011313,0.45,91841.0,91836.0,0.0237999]
["bitfinex-derivatives","BTCF0:USTF0",1764337011314,0.3608,91844.0,91843.0,0.04593]
["bitfinex-derivatives","BTCF0:USTF0",1764337011519,0.7708,91844.0,91843.0,0.04593]
["bitfinex-derivatives","BTCF0:USTF0",1764337011918,0.3608,91853.0,91845.0,0.04593]
["bitfinex-derivatives","BTCF0:USTF0",1764337012119,0.3902722,91846.0,91845.0,0.04593]
["bitfinex-derivatives","BTCF0:USTF0",1764337012825,0.3902722,91846.0,91837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764337012826,0.0108889,91845.0,91843.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764337013018,0.0108889,91845.0,91843.0,0.02826]
["bitfinex-derivatives","BTCF0:USTF0",1764337013019,0.4008889,91845.0,91843.0,0.02826]
["bitfinex-derivatives","BTCF0:USTF0",1764337013423,0.39,91845.0,91843.0,0.02326]
["bitfinex-derivatives","BTCF0:USTF0",1764337013818,0.39,91845.0,91843.0,0.04593]
["bitfinex-derivatives","BTCF0:USTF0",1764337014229,0.39,91845.0,91844.0,0.04593]
["bitfinex-derivatives","BTCF0:USTF0",1764337014825,0.0002722,91846.0,91845.0,0.05884]
["bitfinex-derivatives","BTCF0:USTF0",1764337015223,0.0002722,91846.0,91845.0,0.41964]
["bitfinex-derivatives","BTCF0:USTF0",1764337015525,0.0108855,91875.0,91861.0,0.04593]
["bitfinex-derivatives","BTCF0:USTF0",1764337015726,0.37,91862.0,91861.0,0.04593]
["bitfinex-derivatives","BTCF0:USTF0",1764337016229,0.37,91862.0,91860.0,0.03617]
["bitfinex-derivatives","BTCF0:USTF0",1764337016524,0.37,91862.0,91861.0,0.04593]
["bitfinex-derivatives","BTCF0:USTF0",1764337016728,0.3608,91870.0,91869.0,0.04593]
["bitfinex-derivatives","BTCF0:USTF0",1764337017029,0.38554929,91870.0,91869.0,0.04593]
["bitfinex-derivatives","BTCF0:USTF0",1764337017228,0.38554586,91870.0,91869.0,0.04593]
["bitfinex-derivatives","BTCF0:USTF0",1764337017421,0.0108861,91869.0,91860.0,0.05884]
["bitfinex-derivatives","BTCF0:USTF0",1764337017616,0.38,91869.0,91860.0,0.05884]
["bitfinex-derivatives","BTCF0:USTF0",1764337017820,0.38,91869.0,91867.0,0.02326]
["bitfinex-derivatives","BTCF0:USTF0",1764337018015,0.38,91869.0,91867.0,0.04593]
["bitfinex-derivatives","BTCF0:USTF0",1764337018215,0.38,91869.0,91868.0,0.04593]
["bitfinex-derivatives","BTCF0:USTF0",1764337018624,0.38,91869.0,91860.0,0.05884]
["bitfinex-derivatives","BTCF0:USTF0",1764337018825,0.3908862,91869.0,91860.0,0.05884]
["bitfinex-derivatives","BTCF0:USTF0",1764337019019,0.0108865,91866.0,91860.0,0.05884]
["bitfinex-derivatives","BTCF0:USTF0",1764337019220,0.4508865,91866.0,91860.0,0.03617]
["bitfinex-derivatives","BTCF0:USTF0",1764337019830,0.6228865,91866.0,91860.0,0.03617]
["bitfinex-derivatives","BTCF0:USTF0",1764337020131,0.0108869,91863.0,91860.0,0.05884]
["bitfinex-derivatives","BTCF0:USTF0",1764337020325,0.3716869,91862.0,91860.0,0.01291]
["bitfinex-derivatives","BTCF0:USTF0",1764337020631,0.02475792,91861.0,91860.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1764337020822,0.47475792,91861.0,91860.0,0.05984]
["bitfinex-derivatives","BTCF0:USTF0",1764337021023,0.45,91861.0,91860.0,0.05884]
["bitfinex-derivatives","BTCF0:USTF0",1764337021219,0.45,91861.0,91860.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764337021715,0.45,91861.0,91846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764337021933,0.371688,91853.0,91837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764337022125,0.76644373,91853.0,91837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764337022619,0.0108897,91839.0,91836.0,0.03528]
["bitfinex-derivatives","BTCF0:USTF0",1764337022818,0.01089,91836.0,91835.0,0.01154606]
["bitfinex-derivatives","BTCF0:USTF0",1764337023023,0.0108906,91831.0,91830.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1764337023232,0.43,91831.0,91830.0,0.01101625]
["bitfinex-derivatives","BTCF0:USTF0",1764337023433,0.43,91831.0,91828.0,0.39607]
["bitfinex-derivatives","BTCF0:USTF0",1764337023725,0.43,91831.0,91828.0,0.41804]
["bitfinex-derivatives","BTCF0:USTF0",1764337023936,0.0108907,91830.0,91828.0,0.39607]
["bitfinex-derivatives","BTCF0:USTF0",1764337024232,0.45,91830.0,91820.0,0.01307329]
["bitfinex-derivatives","BTCF0:USTF0",1764337024436,0.0108915,91824.0,91820.0,0.01307329]
["bitfinex-derivatives","BTCF0:USTF0",1764337024631,0.4208915,91824.0,91820.0,0.00016329]
["bitfinex-derivatives","BTCF0:USTF0",1764337025028,0.0108917,91822.0,91820.0,0.00016329]
["bitfinex-derivatives","BTCF0:USTF0",1764337025232,0.3808917,91822.0,91820.0,0.00016329]
["bitfinex-derivatives","BTCF0:USTF0",1764337025630,0.37,91822.0,91820.0,0.02253329]
["bitfinex-derivatives","BTCF0:USTF0",1764337025836,0.37,91822.0,91821.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1764337026133,0.54204,91822.0,91820.0,0.03553329]
["bitfinex-derivatives","BTCF0:USTF0",1764337026335,0.17204,91821.0,91820.0,0.03553329]
["bitfinex-derivatives","BTCF0:USTF0",1764337026535,0.60204,91821.0,91820.0,0.03553329]
["bitfinex-derivatives","BTCF0:USTF0",1764337026735,0.60204,91821.0,91820.0,0.01316329]
["bitfinex-derivatives","BTCF0:USTF0",1764337026932,0.60204,91821.0,91820.0,0.01216329]
["bitfinex-derivatives","BTCF0:USTF0",1764337027638,0.60204,91821.0,91820.0,0.01316329]
["bitfinex-derivatives","BTCF0:USTF0",1764337028039,0.60204,91821.0,91820.0,0.00116329]
["bitfinex-derivatives","BTCF0:USTF0",1764337028240,0.60204,91821.0,91820.0,0.01316329]
["bitfinex-derivatives","BTCF0:USTF0",1764337029541,0.60204,91821.0,91820.0,0.05750329]
["bitfinex-derivatives","BTCF0:USTF0",1764337029742,0.602,91821.0,91820.0,0.05750329]
["bitfinex-derivatives","BTCF0:USTF0",1764337030635,0.3608,91833.0,91832.0,0.02237]
["bitfinex-derivatives","BTCF0:USTF0",1764337030845,0.98758962,91833.0,91832.0,0.02237]
["bitfinex-derivatives","BTCF0:USTF0",1764337031334,0.81558962,91833.0,91832.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1764337031526,0.55762962,91833.0,91832.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1764337031725,0.79558962,91833.0,91832.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1764337031931,0.7708,91833.0,91832.0,0.04934]
["bitfinex-derivatives","BTCF0:USTF0",1764337032627,0.79560519,91833.0,91832.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764337032828,0.7708,91833.0,91832.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764337033536,0.79560724,91833.0,91832.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764337034227,0.0108918,91821.0,91799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764337034430,0.0108938,91804.0,91803.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1764337034635,0.4308938,91804.0,91803.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1764337034836,0.4308938,91804.0,91795.0,0.01143064]
["bitfinex-derivatives","BTCF0:USTF0",1764337035137,0.42,91804.0,91803.0,0.02237]
["bitfinex-derivatives","BTCF0:USTF0",1764337035539,0.42,91804.0,91803.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1764337036950,0.42,91804.0,91803.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1764337037237,0.42,91804.0,91803.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1764337037640,0.42,91804.0,91803.0,0.05534]
["bitfinex-derivatives","BTCF0:USTF0",1764337041135,0.42,91804.0,91803.0,0.0662339]
["bitfinex-derivatives","BTCF0:USTF0",1764337042644,0.42,91804.0,91803.0,0.05534]
["bitfinex-derivatives","BTCF0:USTF0",1764337042941,0.00016338,91813.0,91812.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1764337043240,0.00016338,91813.0,91812.0,0.40595]
["bitfinex-derivatives","BTCF0:USTF0",1764337044345,0.00016338,91813.0,91812.0,0.41395]
["bitfinex-derivatives","BTCF0:USTF0",1764337044746,0.00016338,91813.0,91812.0,0.41495]
["bitfinex-derivatives","BTCF0:USTF0",1764337046246,0.3608,91836.0,91826.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1764337046445,0.3608,91836.0,91826.0,0.0550612]
["bitfinex-derivatives","BTCF0:USTF0",1764337046446,0.6408,91827.0,91826.0,0.0550612]
["bitfinex-derivatives","BTCF0:USTF0",1764337046747,0.28,91827.0,91826.0,0.0550612]
["bitfinex-derivatives","BTCF0:USTF0",1764337048043,0.28,91827.0,91826.0,0.0590612]
["bitfinex-derivatives","BTCF0:USTF0",1764337049452,0.28,91827.0,91826.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764337051349,0.28,91827.0,91826.0,0.04817]
["bitfinex-derivatives","BTCF0:USTF0",1764337052242,0.28,91827.0,91826.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764337052448,0.30535008,91827.0,91826.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764337053749,0.30535008,91827.0,91826.0,0.02625]
["bitfinex-derivatives","BTCF0:USTF0",1764337054139,0.30535008,91827.0,91826.0,0.04759]
["bitfinex-derivatives","BTCF0:USTF0",1764337054343,0.28,91827.0,91826.0,0.04759]
["bitfinex-derivatives","BTCF0:USTF0",1764337057346,0.0001,91833.0,91832.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1764337057549,0.4101,91833.0,91832.0,0.0544805]
["bitfinex-derivatives","BTCF0:USTF0",1764337057949,0.4101,91833.0,91832.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1764337058550,0.4101,91833.0,91827.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1764337058750,0.4101,91833.0,91827.0,0.03537]
["bitfinex-derivatives","BTCF0:USTF0",1764337058954,0.4101,91833.0,91827.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1764337058955,0.0108908,91830.0,91827.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1764337059151,0.3808908,91830.0,91827.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1764337059468,0.010891,91828.0,91827.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1764337059655,0.380891,91828.0,91827.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1764337059959,0.741691,91828.0,91827.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1764337060146,0.7542517,91828.0,91827.0,0.01712]
["bitfinex-derivatives","BTCF0:USTF0",1764337060652,0.0108911,91827.0,91820.0,0.02463462]
["bitfinex-derivatives","BTCF0:USTF0",1764337060854,0.02345181,91826.0,91820.0,0.04688462]
["bitfinex-derivatives","BTCF0:USTF0",1764337061041,0.42,91826.0,91825.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1764337061442,0.42,91826.0,91821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764337061652,0.0108913,91825.0,91821.0,0.02225]
["bitfinex-derivatives","BTCF0:USTF0",1764337061849,0.3908913,91825.0,91821.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1764337062249,0.0108916,91823.0,91821.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1764337062450,0.38,91823.0,91821.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1764337063253,0.38,91823.0,91821.0,0.05059]
["bitfinex-derivatives","BTCF0:USTF0",1764337063562,0.0108917,91822.0,91821.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1764337063760,0.3908917,91822.0,91821.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1764337064858,0.3908917,91822.0,91810.0,0.01329]
["bitfinex-derivatives","BTCF0:USTF0",1764337064859,0.0108921,91818.0,91810.0,0.01329]
["bitfinex-derivatives","BTCF0:USTF0",1764337065052,0.7808,91818.0,91817.0,0.02241338]
["bitfinex-derivatives","BTCF0:USTF0",1764337065962,0.7808,91818.0,91817.0,0.04375338]
["bitfinex-derivatives","BTCF0:USTF0",1764337066262,0.42,91818.0,91817.0,0.05175338]
["bitfinex-derivatives","BTCF0:USTF0",1764337066562,0.172,91825.0,91822.0,0.0544817]
["bitfinex-derivatives","BTCF0:USTF0",1764337066760,0.5928913,91825.0,91822.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1764337067261,0.010892,91820.0,91818.0,0.05671]
["bitfinex-derivatives","BTCF0:USTF0",1764337067557,0.400892,91820.0,91818.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1764337067765,0.761692,91820.0,91818.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1764337068255,0.0116521,91818.0,91817.0,0.00716338]
["bitfinex-derivatives","BTCF0:USTF0",1764337068464,0.48512551,91818.0,91817.0,0.00716338]
["bitfinex-derivatives","BTCF0:USTF0",1764337068761,0.48512551,91818.0,91817.0,0.00016338]
["bitfinex-derivatives","BTCF0:USTF0",1764337068963,0.0116535,91807.0,91806.0,0.00027231]
["bitfinex-derivatives","BTCF0:USTF0",1764337069158,0.4416535,91807.0,91806.0,0.00027231]
["bitfinex-derivatives","BTCF0:USTF0",1764337069354,0.4416535,91807.0,91806.0,0.02252231]
["bitfinex-derivatives","BTCF0:USTF0",1764337069860,0.4416535,91807.0,91806.0,0.00027231]
["bitfinex-derivatives","BTCF0:USTF0",1764337070063,0.4416535,91807.0,91806.0,0.00727231]
["bitfinex-derivatives","BTCF0:USTF0",1764337072366,0.61793767,91807.0,91806.0,0.00386291]
["bitfinex-derivatives","BTCF0:USTF0",1764337072560,0.0116545,91798.0,91797.0,0.00016338]
["bitfinex-derivatives","BTCF0:USTF0",1764337072866,0.0113357,91788.0,91777.0,0.05842061]
["bitfinex-derivatives","BTCF0:USTF0",1764337073063,0.9141757,91788.0,91777.0,0.05842061]
["bitfinex-derivatives","BTCF0:USTF0",1764337073264,0.9141757,91788.0,91773.0,0.07154061]
["bitfinex-derivatives","BTCF0:USTF0",1764337073657,0.9141757,91788.0,91778.0,0.01107642]
["bitfinex-derivatives","BTCF0:USTF0",1764337073858,0.9141757,91788.0,91778.0,0.00016338]
["bitfinex-derivatives","BTCF0:USTF0",1764337075770,0.9151757,91788.0,91778.0,0.00016338]
["bitfinex-derivatives","BTCF0:USTF0",1764337076069,0.9221757,91788.0,91778.0,0.00016338]
["bitfinex-derivatives","BTCF0:USTF0",1764337078463,0.0111568,91779.0,91778.0,0.00016338]
["bitfinex-derivatives","BTCF0:USTF0",1764337078764,0.9640368,91779.0,91778.0,0.00016338]
["bitfinex-derivatives","BTCF0:USTF0",1764337079266,0.9641173,91779.0,91778.0,0.00016338]
["bitfinex-derivatives","BTCF0:USTF0",1764337079661,0.7810105,91779.0,91778.0,0.04375338]
["bitfinex-derivatives","BTCF0:USTF0",1764337079862,0.3610105,91779.0,91778.0,0.04375338]
["bitfinex-derivatives","BTCF0:USTF0",1764337080066,0.4160805,91779.0,91778.0,0.04375338]
["bitfinex-derivatives","BTCF0:USTF0",1764337080570,0.0060805,91779.0,91778.0,0.04375338]
["bitfinex-derivatives","BTCF0:USTF0",1764337080766,5e-07,91779.0,91778.0,0.44375338]
["bitfinex-derivatives","BTCF0:USTF0",1764337081072,0.15732,91791.0,91790.0,0.05671]
["bitfinex-derivatives","BTCF0:USTF0",1764337081269,0.43,91791.0,91790.0,0.05671]
["bitfinex-derivatives","BTCF0:USTF0",1764337081468,0.3608,91794.0,91793.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1764337081668,0.01105798,91797.0,91796.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1764337081857,0.4010997,91797.0,91796.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1764337082464,0.3902051,91797.0,91796.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1764337083268,0.4026251,91797.0,91796.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1764337083473,0.4076251,91797.0,91796.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1764337085075,0.4026251,91797.0,91796.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1764337085268,0.4046251,91797.0,91796.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1764337085776,0.4036251,91797.0,91796.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1764337086675,0.4145197,91797.0,91796.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1764337087861,0.4155197,91797.0,91796.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1764337088065,0.023315,91794.0,91793.0,0.03228509]
["bitfinex-derivatives","BTCF0:USTF0",1764337088265,0.473315,91794.0,91793.0,0.01124509]
["bitfinex-derivatives","BTCF0:USTF0",1764337088475,0.473315,91794.0,91793.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1764337088675,0.46242,91794.0,91793.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1764337089279,0.46342,91794.0,91793.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1764337089576,0.451,91794.0,91793.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1764337089876,0.46342,91794.0,91793.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1764337090062,0.474315,91794.0,91793.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1764337090268,0.01242,91791.0,91790.0,0.0678397]
["bitfinex-derivatives","BTCF0:USTF0",1764337090468,0.46242,91791.0,91790.0,0.0678397]
["bitfinex-derivatives","BTCF0:USTF0",1764337090868,0.4733154,91791.0,91790.0,0.0455297]
["bitfinex-derivatives","BTCF0:USTF0",1764337091067,0.4733154,91791.0,91790.0,0.0678397]
["bitfinex-derivatives","BTCF0:USTF0",1764337092064,0.46242,91791.0,91790.0,0.0678397]
["bitfinex-derivatives","BTCF0:USTF0",1764337092566,0.46242,91791.0,91790.0,0.0113697]
["bitfinex-derivatives","BTCF0:USTF0",1764337092769,0.01242,91781.0,91780.0,0.05647]
["bitfinex-derivatives","BTCF0:USTF0",1764337092970,0.01246172,91781.0,91780.0,0.05647]
["bitfinex-derivatives","BTCF0:USTF0",1764337094366,0.01246172,91781.0,91780.0,0.0697555]
["bitfinex-derivatives","BTCF0:USTF0",1764337094570,4.172e-05,91781.0,91780.0,0.0697555]
["bitfinex-derivatives","BTCF0:USTF0",1764337095282,4.172e-05,91781.0,91780.0,0.0707555]
["bitfinex-derivatives","BTCF0:USTF0",1764337095676,0.3608,91794.0,91781.0,0.0108965]
["bitfinex-derivatives","BTCF0:USTF0",1764337095874,0.00016338,91797.0,91796.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1764337096070,0.20016338,91797.0,91796.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1764337096383,0.0233922,91818.0,91817.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1764337096584,0.49603612,91818.0,91817.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1764337096782,0.4733922,91818.0,91817.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1764337097389,0.0125,91810.0,91809.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1764337097573,0.44,91810.0,91809.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1764337097773,0.0233922,91818.0,91817.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1764337097982,0.4793922,91818.0,91817.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1764337098179,0.50205008,91818.0,91817.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1764337098480,0.4803922,91818.0,91817.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1764337098790,0.4803922,91818.0,91817.0,0.02104]
["bitfinex-derivatives","BTCF0:USTF0",1764337098978,0.0125,91810.0,91809.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1764337099180,0.4165,91810.0,91809.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1764337099490,0.4165,91810.0,91808.0,0.00016338]
["bitfinex-derivatives","BTCF0:USTF0",1764337099491,0.0125,91809.0,91808.0,0.02120338]
["bitfinex-derivatives","BTCF0:USTF0",1764337099680,0.4625,91809.0,91808.0,0.04351338]
["bitfinex-derivatives","BTCF0:USTF0",1764337100076,0.4625,91809.0,91808.0,0.05446053]
["bitfinex-derivatives","BTCF0:USTF0",1764337100580,0.0125,91809.0,91808.0,0.05446053]
["bitfinex-derivatives","BTCF0:USTF0",1764337100775,0.4325,91809.0,91808.0,0.05446053]
["bitfinex-derivatives","BTCF0:USTF0",1764337101586,0.4365,91809.0,91808.0,0.05446053]
["bitfinex-derivatives","BTCF0:USTF0",1764337104182,0.4365,91809.0,91808.0,0.06745053]
["bitfinex-derivatives","BTCF0:USTF0",1764337104385,0.4365,91809.0,91808.0,0.01111053]
["bitfinex-derivatives","BTCF0:USTF0",1764337106989,0.4365,91809.0,91808.0,0.04688053]
["bitfinex-derivatives","BTCF0:USTF0",1764337107690,0.4365,91809.0,91808.0,0.06886053]
["bitfinex-derivatives","BTCF0:USTF0",1764337107888,0.3865,91809.0,91808.0,0.06886053]
["bitfinex-derivatives","BTCF0:USTF0",1764337112695,0.3865,91809.0,91808.0,0.01111053]
["bitfinex-derivatives","BTCF0:USTF0",1764337113383,0.3865,91809.0,91808.0,0.06780053]
["bitfinex-derivatives","BTCF0:USTF0",1764337114692,0.40903883,91809.0,91808.0,0.00016338]
["bitfinex-derivatives","BTCF0:USTF0",1764337115285,0.40903883,91809.0,91791.0,0.07221689]
["bitfinex-derivatives","BTCF0:USTF0",1764337115286,0.01218,91792.0,91791.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1764337115489,0.38218,91792.0,91791.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1764337116602,0.38218,91792.0,91791.0,0.03487]
["bitfinex-derivatives","BTCF0:USTF0",1764337116899,0.38218,91792.0,91791.0,0.04603004]
["bitfinex-derivatives","BTCF0:USTF0",1764337117502,0.38218,91792.0,91791.0,0.01116004]
["bitfinex-derivatives","BTCF0:USTF0",1764337117801,0.01218,91789.0,91788.0,0.38181]
["bitfinex-derivatives","BTCF0:USTF0",1764337117987,0.38218,91789.0,91788.0,0.40421]
["bitfinex-derivatives","BTCF0:USTF0",1764337119692,0.38218,91789.0,91788.0,0.40521]
["bitfinex-derivatives","BTCF0:USTF0",1764337119892,0.38218,91789.0,91788.0,0.40621]
["bitfinex-derivatives","BTCF0:USTF0",1764337120903,0.37,91789.0,91788.0,0.40621]
["bitfinex-derivatives","BTCF0:USTF0",1764337121102,0.38218,91789.0,91788.0,0.40621]
["bitfinex-derivatives","BTCF0:USTF0",1764337121606,0.38218,91789.0,91788.0,0.41733296]
["bitfinex-derivatives","BTCF0:USTF0",1764337121900,0.01234338,91801.0,91800.0,0.05669]
["bitfinex-derivatives","BTCF0:USTF0",1764337122098,0.40234338,91801.0,91800.0,0.05669]
["bitfinex-derivatives","BTCF0:USTF0",1764337122993,0.3608,91811.0,91801.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1764337123198,0.0443,91819.0,91818.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1764337123794,0.02314,91819.0,91818.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1764337124298,0.02314,91819.0,91818.0,0.40421]
["bitfinex-derivatives","BTCF0:USTF0",1764337124489,0.0503,91819.0,91818.0,0.40421]
["bitfinex-derivatives","BTCF0:USTF0",1764337126099,0.0513,91819.0,91818.0,0.40421]
["bitfinex-derivatives","BTCF0:USTF0",1764337127700,0.4613,91819.0,91818.0,0.02101]
["bitfinex-derivatives","BTCF0:USTF0",1764337127903,0.0443,91814.0,91813.0,0.40421]
["bitfinex-derivatives","BTCF0:USTF0",1764337128207,0.4143,91814.0,91813.0,0.40421]
["bitfinex-derivatives","BTCF0:USTF0",1764337129300,0.4143,91814.0,91813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764337130607,0.4743,91810.0,91809.0,0.40437338]
["bitfinex-derivatives","BTCF0:USTF0",1764337131103,0.4783,91810.0,91809.0,0.40437338]
["bitfinex-derivatives","BTCF0:USTF0",1764337134000,0.4783,91810.0,91809.0,0.41532468]
["bitfinex-derivatives","BTCF0:USTF0",1764337135519,0.0001,91833.0,91827.0,0.0108911]
["bitfinex-derivatives","BTCF0:USTF0",1764337135816,0.0001,91833.0,91827.0,0.0543011]
["bitfinex-derivatives","BTCF0:USTF0",1764337136205,0.42016338,91828.0,91827.0,0.0543011]
["bitfinex-derivatives","BTCF0:USTF0",1764337136606,0.42916338,91828.0,91827.0,0.0543011]
["bitfinex-derivatives","BTCF0:USTF0",1764337136807,0.42916338,91828.0,91827.0,0.0553011]
["bitfinex-derivatives","BTCF0:USTF0",1764337137107,0.00016338,91828.0,91827.0,0.0553011]
["bitfinex-derivatives","BTCF0:USTF0",1764337137510,0.04446338,91828.0,91827.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1764337137708,0.49446338,91828.0,91827.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1764337137908,0.49446338,91828.0,91827.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764337138716,0.49446338,91828.0,91827.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764337139310,0.49446338,91828.0,91827.0,0.02201]
["bitfinex-derivatives","BTCF0:USTF0",1764337139514,0.49446338,91828.0,91827.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764337140219,0.0443,91823.0,91822.0,0.4151016]
["bitfinex-derivatives","BTCF0:USTF0",1764337140518,0.4643,91823.0,91822.0,0.40421]
["bitfinex-derivatives","BTCF0:USTF0",1764337141019,0.4643,91823.0,91822.0,0.4151241]
["bitfinex-derivatives","BTCF0:USTF0",1764337141215,0.4643,91823.0,91822.0,0.4181241]
["bitfinex-derivatives","BTCF0:USTF0",1764337141815,0.4643,91823.0,91822.0,0.3747141]
["bitfinex-derivatives","BTCF0:USTF0",1764337142316,0.00016338,91828.0,91827.0,0.0688111]
["bitfinex-derivatives","BTCF0:USTF0",1764337142706,0.0002722,91846.0,91832.0,0.0558405]
["bitfinex-derivatives","BTCF0:USTF0",1764337143112,0.0002722,91846.0,91845.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1764337143113,0.0218122,91846.0,91845.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1764337143409,0.4341922,91846.0,91845.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1764337144516,0.4341922,91846.0,91845.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1764337144812,0.04392,91837.0,91836.0,0.05808338]
["bitfinex-derivatives","BTCF0:USTF0",1764337145012,0.43392,91837.0,91836.0,0.04511338]
["bitfinex-derivatives","BTCF0:USTF0",1764337145414,0.43392,91837.0,91836.0,0.05808338]
["bitfinex-derivatives","BTCF0:USTF0",1764337146925,0.43392,91837.0,91836.0,0.05628095]
["bitfinex-derivatives","BTCF0:USTF0",1764337148020,0.43392,91837.0,91836.0,0.01133095]
["bitfinex-derivatives","BTCF0:USTF0",1764337148321,0.4448099,91837.0,91836.0,0.01133095]
["bitfinex-derivatives","BTCF0:USTF0",1764337148816,0.8056099,91837.0,91836.0,0.00016338]
["bitfinex-derivatives","BTCF0:USTF0",1764337149021,0.04392,91821.0,91820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764337149211,0.43392,91821.0,91820.0,0.37210526]
["bitfinex-derivatives","BTCF0:USTF0",1764337149611,0.43392,91821.0,91820.0,0.39434526]
["bitfinex-derivatives","BTCF0:USTF0",1764337149817,0.04392,91821.0,91820.0,0.41705526]
["bitfinex-derivatives","BTCF0:USTF0",1764337150017,0.4156108,91829.0,91828.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1764337150218,0.04392,91821.0,91820.0,0.42105526]
["bitfinex-derivatives","BTCF0:USTF0",1764337150413,0.42392,91821.0,91820.0,0.39834526]
["bitfinex-derivatives","BTCF0:USTF0",1764337150713,0.42392,91821.0,91820.0,0.37610526]
["bitfinex-derivatives","BTCF0:USTF0",1764337150918,0.42392,91821.0,91820.0,0.39834526]
["bitfinex-derivatives","BTCF0:USTF0",1764337151119,0.42392,91821.0,91820.0,0.39534526]
["bitfinex-derivatives","BTCF0:USTF0",1764337151319,0.42392,91821.0,91820.0,0.42894716]
["bitfinex-derivatives","BTCF0:USTF0",1764337151513,0.42392,91821.0,91820.0,0.62888902]
["bitfinex-derivatives","BTCF0:USTF0",1764337151708,0.40472,91829.0,91828.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1764337151916,0.04392,91822.0,91821.0,0.0558418]
["bitfinex-derivatives","BTCF0:USTF0",1764337152118,0.41392,91822.0,91821.0,0.0558418]
["bitfinex-derivatives","BTCF0:USTF0",1764337152422,0.00016338,91830.0,91829.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1764337152623,0.42016338,91830.0,91829.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1764337153917,0.46408338,91830.0,91829.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1764337154217,0.00016338,91830.0,91829.0,0.40575]
["bitfinex-derivatives","BTCF0:USTF0",1764337154428,0.00016338,91830.0,91829.0,0.40775]
["bitfinex-derivatives","BTCF0:USTF0",1764337155219,0.0441922,91846.0,91845.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1764337155423,0.4441922,91846.0,91845.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1764337155627,0.4441922,91846.0,91845.0,0.02224]
["bitfinex-derivatives","BTCF0:USTF0",1764337156016,0.4441922,91846.0,91845.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1764337156218,0.4441922,91846.0,91845.0,0.02224]
["bitfinex-derivatives","BTCF0:USTF0",1764337156423,0.4461922,91846.0,91845.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1764337156618,0.4461922,91846.0,91840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764337156829,0.04392,91841.0,91840.0,0.40575]
["bitfinex-derivatives","BTCF0:USTF0",1764337157017,0.47392,91841.0,91840.0,0.40575]
["bitfinex-derivatives","BTCF0:USTF0",1764337157215,0.04392,91837.0,91836.0,0.02240338]
["bitfinex-derivatives","BTCF0:USTF0",1764337157520,0.47392,91837.0,91836.0,0.03347819]
["bitfinex-derivatives","BTCF0:USTF0",1764337157717,0.47392,91837.0,91836.0,0.00016338]
["bitfinex-derivatives","BTCF0:USTF0",1764337158517,0.4848099,91837.0,91836.0,0.00016338]
["bitfinex-derivatives","BTCF0:USTF0",1764337158924,0.47392,91837.0,91836.0,0.05808338]
["bitfinex-derivatives","BTCF0:USTF0",1764337159227,0.48392,91837.0,91836.0,0.00016338]
["bitfinex-derivatives","BTCF0:USTF0",1764337160229,0.48392,91837.0,91836.0,0.02440338]
["bitfinex-derivatives","BTCF0:USTF0",1764337160429,0.48392,91837.0,91836.0,0.04711338]
["bitfinex-derivatives","BTCF0:USTF0",1764337160928,0.48392,91837.0,91836.0,0.04611338]
["bitfinex-derivatives","BTCF0:USTF0",1764337161822,0.4948099,91837.0,91836.0,0.02340338]
["bitfinex-derivatives","BTCF0:USTF0",1764337162022,0.4948099,91837.0,91836.0,0.00116338]
["bitfinex-derivatives","BTCF0:USTF0",1764337162437,0.4948099,91837.0,91836.0,0.00016338]
["bitfinex-derivatives","BTCF0:USTF0",1764337162729,0.4948099,91837.0,91836.0,0.00116338]
["bitfinex-derivatives","BTCF0:USTF0",1764337162730,0.48392,91837.0,91836.0,0.00116338]
["bitfinex-derivatives","BTCF0:USTF0",1764337163029,0.48392,91837.0,91836.0,0.00016338]
["bitfinex-derivatives","BTCF0:USTF0",1764337163826,0.48392,91837.0,91836.0,0.05809338]
["bitfinex-derivatives","BTCF0:USTF0",1764337164219,0.04392,91837.0,91836.0,0.05809338]
["bitfinex-derivatives","BTCF0:USTF0",1764337164432,0.41392,91837.0,91836.0,0.05809338]
["bitfinex-derivatives","BTCF0:USTF0",1764337166229,0.41392,91837.0,91836.0,0.05909338]
["bitfinex-derivatives","BTCF0:USTF0",1764337166626,0.41392,91837.0,91836.0,0.06009338]
["bitfinex-derivatives","BTCF0:USTF0",1764337168331,0.70454694,91860.0,91836.0,0.06009338]
["bitfinex-derivatives","BTCF0:USTF0",1764337168332,0.0438422,91846.0,91845.0,0.0549489]
["bitfinex-derivatives","BTCF0:USTF0",1764337168536,0.64609417,91880.0,91845.0,0.0549489]
["bitfinex-derivatives","BTCF0:USTF0",1764337168537,0.0108864,91867.0,91854.0,0.0549479]
["bitfinex-derivatives","BTCF0:USTF0",1764337168829,0.14094694,91870.0,91854.0,0.4157479]
["bitfinex-derivatives","BTCF0:USTF0",1764337169031,0.0108866,91865.0,91854.0,0.4157479]
["bitfinex-derivatives","BTCF0:USTF0",1764337169232,0.0437332,91855.0,91854.0,0.38187]
["bitfinex-derivatives","BTCF0:USTF0",1764337169534,0.02112,91853.0,91852.0,0.0319581]
["bitfinex-derivatives","BTCF0:USTF0",1764337169733,0.02112,91853.0,91852.0,0.0549481]
["bitfinex-derivatives","BTCF0:USTF0",1764337170237,0.04357,91853.0,91852.0,0.0549481]
["bitfinex-derivatives","BTCF0:USTF0",1764337171225,0.0031632,91855.0,91854.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1764337171426,0.04357,91873.0,91872.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1764337171628,0.50617952,91873.0,91872.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1764337172136,0.48357,91873.0,91872.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1764337172630,0.04386,91867.0,91866.0,0.40637]
["bitfinex-derivatives","BTCF0:USTF0",1764337173833,0.04386,91864.0,91863.0,0.00016328]
["bitfinex-derivatives","BTCF0:USTF0",1764337174134,0.49386,91864.0,91863.0,0.00016328]
["bitfinex-derivatives","BTCF0:USTF0",1764337174339,0.49386,91864.0,91863.0,0.02349328]
["bitfinex-derivatives","BTCF0:USTF0",1764337174538,0.49386,91864.0,91863.0,0.05968328]
["bitfinex-derivatives","BTCF0:USTF0",1764337174731,0.007,91867.0,91866.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1764337174932,0.006,91867.0,91866.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1764337175531,0.3608,91872.0,91871.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1764337175731,0.82353,91872.0,91871.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1764337175935,0.84466,91872.0,91871.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1764337176136,0.48386,91872.0,91871.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1764337176333,0.04386,91872.0,91871.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1764337176535,0.04386,91864.0,91863.0,0.42048328]
["bitfinex-derivatives","BTCF0:USTF0",1764337177846,0.04686,91872.0,91871.0,0.02333]
["bitfinex-derivatives","BTCF0:USTF0",1764337178140,0.46686,91872.0,91871.0,0.02333]
["bitfinex-derivatives","BTCF0:USTF0",1764337178343,0.06686,91872.0,91871.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1764337178643,0.001,91872.0,91871.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1764337179347,0.003,91872.0,91871.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1764337179640,0.002,91872.0,91871.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1764337180243,0.04586,91872.0,91871.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1764337180436,0.003,91872.0,91871.0,0.40637]
["bitfinex-derivatives","BTCF0:USTF0",1764337181030,0.04386,91890.0,91889.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1764337181240,0.43386,91890.0,91889.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1764337182037,0.41273,91890.0,91889.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1764337182231,0.40167,91890.0,91889.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764337182441,0.43386,91890.0,91889.0,0.04857]
["bitfinex-derivatives","BTCF0:USTF0",1764337182643,0.39,91890.0,91889.0,0.04857]
["bitfinex-derivatives","BTCF0:USTF0",1764337183239,0.41273,91890.0,91889.0,0.04857]
["bitfinex-derivatives","BTCF0:USTF0",1764337183534,0.43386,91890.0,91889.0,0.04857]
["bitfinex-derivatives","BTCF0:USTF0",1764337184640,0.43386,91890.0,91889.0,0.02333]
["bitfinex-derivatives","BTCF0:USTF0",1764337184841,0.43586,91890.0,91889.0,0.02333]
["bitfinex-derivatives","BTCF0:USTF0",1764337185029,0.43586,91890.0,91889.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1764337185738,0.002,91890.0,91889.0,0.40637]
["bitfinex-derivatives","BTCF0:USTF0",1764337186532,0.04586,91890.0,91889.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1764337186733,0.49586,91890.0,91889.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1764337187047,0.21473,91890.0,91889.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1764337187239,0.41473,91890.0,91889.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1764337187430,0.43586,91890.0,91889.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1764337187941,0.4467436,91890.0,91889.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1764337188538,0.43586,91890.0,91889.0,0.0564537]
["bitfinex-derivatives","BTCF0:USTF0",1764337189143,0.43586,91890.0,91889.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1764337190939,0.25473,91890.0,91889.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1764337191141,0.002,91890.0,91889.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1764337191336,0.02473,91890.0,91889.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1764337191640,0.04586,91890.0,91889.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1764337192044,0.04586,91890.0,91882.0,0.0111044]
["bitfinex-derivatives","BTCF0:USTF0",1764337192045,0.0681467,91864.0,91841.0,0.05832542]
["bitfinex-derivatives","BTCF0:USTF0",1764337192247,0.0681467,91864.0,91841.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1764337192248,0.04386,91842.0,91841.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1764337192552,0.40466,91861.0,91860.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1764337193046,0.40466,91861.0,91860.0,0.04657]
["bitfinex-derivatives","BTCF0:USTF0",1764337193246,0.40466,91861.0,91860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764337193749,0.77466,91861.0,91860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764337194651,0.3608,91861.0,91860.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1764337195054,0.38353,91861.0,91860.0,0.04957]
["bitfinex-derivatives","BTCF0:USTF0",1764337195751,0.3608,91861.0,91860.0,0.04957]
["bitfinex-derivatives","BTCF0:USTF0",1764337196447,0.04386,91861.0,91860.0,0.02733]
["bitfinex-derivatives","BTCF0:USTF0",1764337196643,0.04386,91861.0,91860.0,0.04957]
["bitfinex-derivatives","BTCF0:USTF0",1764337199153,0.054747,91861.0,91860.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764337199654,0.04386,91859.0,91858.0,0.01116291]
["bitfinex-derivatives","BTCF0:USTF0",1764337199952,0.04386,91856.0,91855.0,0.0108877]
["bitfinex-derivatives","BTCF0:USTF0",1764337200158,0.04386,91856.0,91855.0,0.0342177]
["bitfinex-derivatives","BTCF0:USTF0",1764337200846,0.04386,91856.0,91855.0,0.0564577]
["bitfinex-derivatives","BTCF0:USTF0",1764337201047,0.40466,91867.0,91866.0,0.0564565]
["bitfinex-derivatives","BTCF0:USTF0",1764337201243,0.38353,91867.0,91866.0,0.0564565]
["bitfinex-derivatives","BTCF0:USTF0",1764337201642,0.3608,91882.0,91866.0,0.0564565]
["bitfinex-derivatives","BTCF0:USTF0",1764337201643,0.3716827,91898.0,91891.0,0.0108834]
["bitfinex-derivatives","BTCF0:USTF0",1764337201850,0.04726,91891.0,91890.0,0.0564036]
["bitfinex-derivatives","BTCF0:USTF0",1764337202055,0.3608,91898.0,91897.0,0.04552]
["bitfinex-derivatives","BTCF0:USTF0",1764337202251,0.3608,91907.0,91906.0,0.0108817]
["bitfinex-derivatives","BTCF0:USTF0",1764337202447,0.3608,91916.0,91915.0,0.0108807]
["bitfinex-derivatives","BTCF0:USTF0",1764337202648,0.3608,91916.0,91915.0,0.0564007]
["bitfinex-derivatives","BTCF0:USTF0",1764337203246,0.38537,91924.0,91923.0,0.0563997]
["bitfinex-derivatives","BTCF0:USTF0",1764337203455,0.04726,91920.0,91919.0,0.0108801]
["bitfinex-derivatives","BTCF0:USTF0",1764337203649,0.3608,91924.0,91923.0,0.0563997]
["bitfinex-derivatives","BTCF0:USTF0",1764337204358,0.0001075,91926.0,91925.0,0.04552]
["bitfinex-derivatives","BTCF0:USTF0",1764337204560,0.0001075,91926.0,91925.0,0.47552]
["bitfinex-derivatives","BTCF0:USTF0",1764337204748,0.0001075,91926.0,91925.0,0.21792]
["bitfinex-derivatives","BTCF0:USTF0",1764337205351,0.0001075,91926.0,91925.0,0.58792]
["bitfinex-derivatives","BTCF0:USTF0",1764337205654,0.0001075,91926.0,91925.0,0.21792]
["bitfinex-derivatives","BTCF0:USTF0",1764337205862,0.0001075,91926.0,91925.0,0.22292]
["bitfinex-derivatives","BTCF0:USTF0",1764337206156,0.0001075,91926.0,91925.0,0.05052]
["bitfinex-derivatives","BTCF0:USTF0",1764337206357,0.0001075,91926.0,91925.0,0.22288]
["bitfinex-derivatives","BTCF0:USTF0",1764337206560,0.0473675,91926.0,91925.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764337206744,0.0473675,91926.0,91925.0,0.17736]
["bitfinex-derivatives","BTCF0:USTF0",1764337206942,0.0473675,91926.0,91925.0,0.22288]
["bitfinex-derivatives","BTCF0:USTF0",1764337206943,0.0001075,91926.0,91925.0,0.22288]
["bitfinex-derivatives","BTCF0:USTF0",1764337207455,0.38537,91951.0,91950.0,0.0563965]
["bitfinex-derivatives","BTCF0:USTF0",1764337207754,0.77806,91951.0,91950.0,0.0563965]
["bitfinex-derivatives","BTCF0:USTF0",1764337207960,0.75537,91951.0,91950.0,0.0563965]
["bitfinex-derivatives","BTCF0:USTF0",1764337208461,0.04726,91948.0,91947.0,0.02445]
["bitfinex-derivatives","BTCF0:USTF0",1764337208763,0.04726,91948.0,91947.0,0.04552]
["bitfinex-derivatives","BTCF0:USTF0",1764337209148,0.3716764,91951.0,91941.0,0.00016319]
["bitfinex-derivatives","BTCF0:USTF0",1764337209149,0.3608,91951.0,91950.0,0.04552]
["bitfinex-derivatives","BTCF0:USTF0",1764337209760,0.40806,91951.0,91950.0,0.04552]
["bitfinex-derivatives","BTCF0:USTF0",1764337210163,0.04726,91945.0,91944.0,0.02445]
["bitfinex-derivatives","BTCF0:USTF0",1764337210354,0.04726,91945.0,91944.0,0.04552]
["bitfinex-derivatives","BTCF0:USTF0",1764337210659,0.3608,91951.0,91941.0,0.00016319]
["bitfinex-derivatives","BTCF0:USTF0",1764337210660,0.0108765,91950.0,91941.0,0.00016319]
["bitfinex-derivatives","BTCF0:USTF0",1764337210968,0.02457,91942.0,91941.0,0.04568319]
["bitfinex-derivatives","BTCF0:USTF0",1764337211257,0.3608,91951.0,91950.0,0.0563965]
["bitfinex-derivatives","BTCF0:USTF0",1764337211859,0.3608,91951.0,91950.0,0.04552]
["bitfinex-derivatives","BTCF0:USTF0",1764337212064,0.0108765,91950.0,91941.0,0.02338081]
["bitfinex-derivatives","BTCF0:USTF0",1764337212365,0.02457,91949.0,91948.0,0.04552]
["bitfinex-derivatives","BTCF0:USTF0",1764337213062,0.3608,91951.0,91950.0,0.04552]
["bitfinex-derivatives","BTCF0:USTF0",1764337213268,0.38537,91951.0,91950.0,0.04552]
["bitfinex-derivatives","BTCF0:USTF0",1764337213459,0.38537,91951.0,91945.0,0.0108771]
["bitfinex-derivatives","BTCF0:USTF0",1764337213460,0.02269,91946.0,91945.0,0.0108771]
["bitfinex-derivatives","BTCF0:USTF0",1764337213655,0.04726,91946.0,91945.0,0.0563971]
["bitfinex-derivatives","BTCF0:USTF0",1764337213852,0.02457,91946.0,91945.0,0.0563971]
["bitfinex-derivatives","BTCF0:USTF0",1764337214255,0.3608,91951.0,91950.0,0.0563965]
["bitfinex-derivatives","BTCF0:USTF0",1764337214759,0.3608,91959.0,91958.0,0.02107]
["bitfinex-derivatives","BTCF0:USTF0",1764337214962,0.3608,91959.0,91958.0,0.04552]
["bitfinex-derivatives","BTCF0:USTF0",1764337215157,0.3608,91959.0,91958.0,0.0563956]
["bitfinex-derivatives","BTCF0:USTF0",1764337215861,0.40806,91959.0,91958.0,0.0563956]
["bitfinex-derivatives","BTCF0:USTF0",1764337216958,0.40806,91959.0,91958.0,0.04652]
["bitfinex-derivatives","BTCF0:USTF0",1764337217159,0.40806,91959.0,91958.0,0.02545]
["bitfinex-derivatives","BTCF0:USTF0",1764337217360,0.40806,91959.0,91958.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764337217564,0.40806,91959.0,91958.0,0.05119]
["bitfinex-derivatives","BTCF0:USTF0",1764337218266,0.3608,91959.0,91958.0,0.05119]
["bitfinex-derivatives","BTCF0:USTF0",1764337220061,0.40892,91959.0,91957.0,0.0108756]
["bitfinex-derivatives","BTCF0:USTF0",1764337220267,0.04812,91958.0,91957.0,0.1831556]
["bitfinex-derivatives","BTCF0:USTF0",1764337221169,0.3608,91959.0,91958.0,0.05019]
["bitfinex-derivatives","BTCF0:USTF0",1764337221669,0.00027184,91966.0,91965.0,0.0610647]
["bitfinex-derivatives","BTCF0:USTF0",1764337222761,0.00780155,91968.0,91965.0,0.0610647]
["bitfinex-derivatives","BTCF0:USTF0",1764337222966,0.00780155,91968.0,91967.0,0.41099]
["bitfinex-derivatives","BTCF0:USTF0",1764337223362,0.00780155,91968.0,91967.0,0.58331]
["bitfinex-derivatives","BTCF0:USTF0",1764337223667,0.05592155,91968.0,91967.0,0.41099]
["bitfinex-derivatives","BTCF0:USTF0",1764337224074,0.05592155,91968.0,91967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764337224270,0.05592155,91968.0,91967.0,0.3716745]
["bitfinex-derivatives","BTCF0:USTF0",1764337224463,0.04812,91960.0,91959.0,0.2333854]
["bitfinex-derivatives","BTCF0:USTF0",1764337224659,0.04812,91960.0,91959.0,0.05019]
["bitfinex-derivatives","BTCF0:USTF0",1764337224660,0.06285,91960.0,91959.0,0.05019]
["bitfinex-derivatives","BTCF0:USTF0",1764337224869,0.04812,91958.0,91957.0,0.1831957]
["bitfinex-derivatives","BTCF0:USTF0",1764337225370,0.04812,91958.0,91957.0,0.2078057]
["bitfinex-derivatives","BTCF0:USTF0",1764337225764,0.04812,91958.0,91957.0,0.19693]
["bitfinex-derivatives","BTCF0:USTF0",1764337225958,0.04812,91958.0,91957.0,0.02461]
["bitfinex-derivatives","BTCF0:USTF0",1764337226360,0.04812,91950.0,91949.0,0.40737198]
["bitfinex-derivatives","BTCF0:USTF0",1764337226573,0.38489,91960.0,91959.0,0.05019]
["bitfinex-derivatives","BTCF0:USTF0",1764337226764,0.3608,91960.0,91959.0,0.0610654]
["bitfinex-derivatives","BTCF0:USTF0",1764337227770,0.3608,91960.0,91959.0,0.0620654]
["bitfinex-derivatives","BTCF0:USTF0",1764337228573,0.38489,91960.0,91959.0,0.0620654]
["bitfinex-derivatives","BTCF0:USTF0",1764337228774,0.3608,91960.0,91959.0,0.0620654]
["bitfinex-derivatives","BTCF0:USTF0",1764337229362,0.40892,91960.0,91959.0,0.0620654]
["bitfinex-derivatives","BTCF0:USTF0",1764337229675,0.00780155,91968.0,91967.0,0.0610645]
["bitfinex-derivatives","BTCF0:USTF0",1764337229878,0.41672155,91968.0,91967.0,0.05019]
["bitfinex-derivatives","BTCF0:USTF0",1764337230069,0.41672155,91968.0,91959.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764337230070,0.06285,91960.0,91959.0,0.0364854]
["bitfinex-derivatives","BTCF0:USTF0",1764337230270,0.06285,91960.0,91959.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764337230271,0.42365,91960.0,91959.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764337230472,0.80365,91960.0,91959.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764337230672,0.3608,91960.0,91959.0,0.05019]
["bitfinex-derivatives","BTCF0:USTF0",1764337231569,0.38472,91960.0,91959.0,0.05019]
["bitfinex-derivatives","BTCF0:USTF0",1764337232265,0.3608,91960.0,91959.0,0.05119]
["bitfinex-derivatives","BTCF0:USTF0",1764337232477,0.05540155,91968.0,91967.0,0.0593445]
["bitfinex-derivatives","BTCF0:USTF0",1764337232674,0.0476,91960.0,91959.0,0.4211454]
["bitfinex-derivatives","BTCF0:USTF0",1764337233273,0.02392,91960.0,91959.0,0.4211454]
["bitfinex-derivatives","BTCF0:USTF0",1764337233470,0.41620155,91968.0,91967.0,0.0593445]
["bitfinex-derivatives","BTCF0:USTF0",1764337233675,0.39252155,91968.0,91967.0,0.0593445]
["bitfinex-derivatives","BTCF0:USTF0",1764337234680,0.36860155,91968.0,91967.0,0.0593445]
["bitfinex-derivatives","BTCF0:USTF0",1764337234885,0.00780155,91968.0,91967.0,0.5924245]
["bitfinex-derivatives","BTCF0:USTF0",1764337235186,5e-08,91968.0,91967.0,1.0024245]
["bitfinex-derivatives","BTCF0:USTF0",1764337236386,5e-08,91968.0,91967.0,0.5924645]
["bitfinex-derivatives","BTCF0:USTF0",1764337236588,5e-08,91968.0,91967.0,0.4201445]
["bitfinex-derivatives","BTCF0:USTF0",1764337236783,0.04760005,91968.0,91967.0,0.2316645]
["bitfinex-derivatives","BTCF0:USTF0",1764337237185,0.02392005,91968.0,91967.0,0.0593445]
["bitfinex-derivatives","BTCF0:USTF0",1764337237386,5e-08,91968.0,91967.0,0.2084845]
["bitfinex-derivatives","BTCF0:USTF0",1764337237889,0.02392005,91968.0,91967.0,0.0593445]
["bitfinex-derivatives","BTCF0:USTF0",1764337238078,0.04760005,91968.0,91967.0,0.2063345]
["bitfinex-derivatives","BTCF0:USTF0",1764337238275,0.40840005,91968.0,91967.0,0.2316245]
["bitfinex-derivatives","BTCF0:USTF0",1764337238480,0.0476,91964.0,91963.0,0.0340549]
["bitfinex-derivatives","BTCF0:USTF0",1764337238679,0.36080005,91968.0,91967.0,0.0593445]
["bitfinex-derivatives","BTCF0:USTF0",1764337239688,0.40840005,91968.0,91967.0,0.0108745]
["bitfinex-derivatives","BTCF0:USTF0",1764337240789,0.80840005,91968.0,91967.0,0.0108745]
["bitfinex-derivatives","BTCF0:USTF0",1764337241083,0.40840005,91968.0,91967.0,0.0108745]
["bitfinex-derivatives","BTCF0:USTF0",1764337241486,0.80840005,91968.0,91967.0,0.0108745]
["bitfinex-derivatives","BTCF0:USTF0",1764337241680,0.40840005,91968.0,91967.0,0.0593445]
["bitfinex-derivatives","BTCF0:USTF0",1764337242375,0.40840005,91968.0,91967.0,0.0108745]
["bitfinex-derivatives","BTCF0:USTF0",1764337243689,0.40840005,91968.0,91962.0,0.0688352]
["bitfinex-derivatives","BTCF0:USTF0",1764337243887,0.0476,91962.0,91961.0,0.2302002]
["bitfinex-derivatives","BTCF0:USTF0",1764337244088,0.06171,91960.0,91959.0,0.01087273]
["bitfinex-derivatives","BTCF0:USTF0",1764337244290,0.06171,91960.0,91959.0,0.04847]
["bitfinex-derivatives","BTCF0:USTF0",1764337244291,0.0476,91960.0,91959.0,0.04847]
["bitfinex-derivatives","BTCF0:USTF0",1764337244492,0.0476,91960.0,91958.0,0.0108755]
["bitfinex-derivatives","BTCF0:USTF0",1764337244493,0.0476,91959.0,91958.0,0.0108755]
["bitfinex-derivatives","BTCF0:USTF0",1764337244881,0.0476,91959.0,91958.0,0.0593455]
["bitfinex-derivatives","BTCF0:USTF0",1764337245189,0.0476,91955.0,91954.0,0.0108759]
["bitfinex-derivatives","BTCF0:USTF0",1764337245579,0.0476,91955.0,91954.0,0.0340559]
["bitfinex-derivatives","BTCF0:USTF0",1764337245781,0.0476,91955.0,91954.0,0.0593459]
["bitfinex-derivatives","BTCF0:USTF0",1764337246387,0.4776,91955.0,91954.0,0.0108759]
["bitfinex-derivatives","BTCF0:USTF0",1764337246585,0.0476,91955.0,91954.0,0.0108759]
["bitfinex-derivatives","BTCF0:USTF0",1764337247381,0.0476,91953.0,91952.0,0.0108762]
["bitfinex-derivatives","BTCF0:USTF0",1764337247781,0.3608,91954.0,91953.0,0.04847]
["bitfinex-derivatives","BTCF0:USTF0",1764337248386,0.38472,91954.0,91953.0,0.04847]
["bitfinex-derivatives","BTCF0:USTF0",1764337248590,0.4084,91954.0,91953.0,0.04847]
["bitfinex-derivatives","BTCF0:USTF0",1764337248792,0.0476,91953.0,91952.0,0.0108762]
["bitfinex-derivatives","BTCF0:USTF0",1764337249188,0.0476,91950.0,91949.0,0.0688368]
["bitfinex-derivatives","BTCF0:USTF0",1764337249393,0.0476,91950.0,91949.0,0.0579602]
["bitfinex-derivatives","BTCF0:USTF0",1764337249589,0.01411,91949.0,91948.0,0.0108767]
["bitfinex-derivatives","BTCF0:USTF0",1764337249891,0.06171,91949.0,91948.0,0.0108767]
["bitfinex-derivatives","BTCF0:USTF0",1764337250288,0.0108767,91948.0,91945.0,0.0108771]
["bitfinex-derivatives","BTCF0:USTF0",1764337250489,0.0584773,91944.0,91941.0,0.06898512]
["bitfinex-derivatives","BTCF0:USTF0",1764337250689,0.0476,91942.0,91941.0,0.02190252]
["bitfinex-derivatives","BTCF0:USTF0",1764337250986,0.4176,91942.0,91941.0,0.01102492]
["bitfinex-derivatives","BTCF0:USTF0",1764337251286,0.4176,91942.0,91926.0,0.07831714]
["bitfinex-derivatives","BTCF0:USTF0",1764337251287,0.0476,91928.0,91927.0,0.0579602]
["bitfinex-derivatives","BTCF0:USTF0",1764337251490,0.06171,91927.0,91926.0,0.00027196]
["bitfinex-derivatives","BTCF0:USTF0",1764337251691,0.49171,91927.0,91926.0,0.00027196]
["bitfinex-derivatives","BTCF0:USTF0",1764337251894,0.0476,91920.0,91919.0,0.05804666]
["bitfinex-derivatives","BTCF0:USTF0",1764337252190,0.0476,91920.0,91910.0,0.07804518]
["bitfinex-derivatives","BTCF0:USTF0",1764337252191,0.85251,91920.0,91910.0,0.00016319]
["bitfinex-derivatives","BTCF0:USTF0",1764337252391,0.4084,91911.0,91910.0,0.00016319]
["bitfinex-derivatives","BTCF0:USTF0",1764337252583,0.0476,91898.0,91896.0,0.068843]
["bitfinex-derivatives","BTCF0:USTF0",1764337252890,0.0476,91892.0,91891.0,0.0579602]
["bitfinex-derivatives","BTCF0:USTF0",1764337253094,0.0476,91887.0,91886.0,0.17263208]
["bitfinex-derivatives","BTCF0:USTF0",1764337253294,0.45768646,91887.0,91886.0,0.17263208]
["bitfinex-derivatives","BTCF0:USTF0",1764337253491,0.45768646,91887.0,91886.0,0.00027208]
["bitfinex-derivatives","BTCF0:USTF0",1764337254398,0.45768646,91887.0,91886.0,0.01127626]
["bitfinex-derivatives","BTCF0:USTF0",1764337254696,0.45768646,91887.0,91886.0,0.03445626]
["bitfinex-derivatives","BTCF0:USTF0",1764337254894,0.45768646,91887.0,91886.0,0.01127626]
["bitfinex-derivatives","BTCF0:USTF0",1764337256386,8.646e-05,91887.0,91886.0,0.05974626]
["bitfinex-derivatives","BTCF0:USTF0",1764337256581,8.646e-05,91887.0,91886.0,0.42054626]
["bitfinex-derivatives","BTCF0:USTF0",1764337256992,0.00016319,91896.0,91895.0,0.059353]
["bitfinex-derivatives","BTCF0:USTF0",1764337257300,0.00016319,91896.0,91895.0,0.420153]
["bitfinex-derivatives","BTCF0:USTF0",1764337257687,0.00016319,91896.0,91895.0,0.780153]
["bitfinex-derivatives","BTCF0:USTF0",1764337257889,9e-08,91896.0,91895.0,0.780153]
["bitfinex-derivatives","BTCF0:USTF0",1764337258198,0.3608,91915.0,91914.0,0.0593508]
["bitfinex-derivatives","BTCF0:USTF0",1764337258383,0.38472,91915.0,91914.0,0.0593508]
["bitfinex-derivatives","BTCF0:USTF0",1764337258582,0.4084,91915.0,91914.0,0.0593508]
["bitfinex-derivatives","BTCF0:USTF0",1764337258784,0.0476,91911.0,91910.0,0.0108811]
["bitfinex-derivatives","BTCF0:USTF0",1764337258984,0.0476,91909.0,91908.0,0.0108814]
["bitfinex-derivatives","BTCF0:USTF0",1764337259499,0.3608,91915.0,91914.0,0.0593508]
["bitfinex-derivatives","BTCF0:USTF0",1764337259704,0.3608,91915.0,91908.0,0.0108814]
["bitfinex-derivatives","BTCF0:USTF0",1764337259705,0.04776287,91920.0,91919.0,0.0108802]
["bitfinex-derivatives","BTCF0:USTF0",1764337259900,0.40776287,91920.0,91919.0,0.0108802]
["bitfinex-derivatives","BTCF0:USTF0",1764337260704,0.40776287,91920.0,91906.0,0.17248]
["bitfinex-derivatives","BTCF0:USTF0",1764337260705,0.0476,91916.0,91915.0,0.0108806]
["bitfinex-derivatives","BTCF0:USTF0",1764337261609,0.0476,91916.0,91906.0,0.01126584]
["bitfinex-derivatives","BTCF0:USTF0",1764337261610,0.04484,91907.0,91906.0,0.01126584]
["bitfinex-derivatives","BTCF0:USTF0",1764337261803,0.04484,91902.0,91901.0,0.00016319]
["bitfinex-derivatives","BTCF0:USTF0",1764337262003,0.04484,91887.0,91885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764337262204,0.04484,91887.0,91868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764337262205,0.83564,91887.0,91868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764337262415,0.04484,91869.0,91868.0,0.3716862]
["bitfinex-derivatives","BTCF0:USTF0",1764337263007,0.45484,91869.0,91868.0,0.3716862]
["bitfinex-derivatives","BTCF0:USTF0",1764337263707,0.04484,91876.0,91875.0,0.0108853]
["bitfinex-derivatives","BTCF0:USTF0",1764337264006,0.43484,91876.0,91868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764337264195,0.04484,91869.0,91868.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764337264402,0.46484,91869.0,91868.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764337264716,0.82564,91869.0,91868.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764337264908,0.82564,91869.0,91865.0,0.01091516]
["bitfinex-derivatives","BTCF0:USTF0",1764337264909,0.04484,91866.0,91865.0,0.01091516]
["bitfinex-derivatives","BTCF0:USTF0",1764337265107,0.04484,91862.0,91861.0,0.010887]
["bitfinex-derivatives","BTCF0:USTF0",1764337265307,0.44484,91862.0,91861.0,0.010887]
["bitfinex-derivatives","BTCF0:USTF0",1764337265510,0.18,91862.0,91861.0,0.058417]
["bitfinex-derivatives","BTCF0:USTF0",1764337265704,0.3608,91886.0,91877.0,0.0584152]
["bitfinex-derivatives","BTCF0:USTF0",1764337265905,0.76096328,91878.0,91877.0,0.0584152]
["bitfinex-derivatives","BTCF0:USTF0",1764337266211,0.00016328,91878.0,91877.0,0.3684152]
["bitfinex-derivatives","BTCF0:USTF0",1764337266415,0.3608,91895.0,91894.0,0.0584131]
["bitfinex-derivatives","BTCF0:USTF0",1764337266608,0.40564,91895.0,91894.0,0.0337231]
["bitfinex-derivatives","BTCF0:USTF0",1764337266815,0.40564,91895.0,91894.0,0.0108831]
["bitfinex-derivatives","BTCF0:USTF0",1764337267128,0.04484,91891.0,91890.0,0.0108835]
["bitfinex-derivatives","BTCF0:USTF0",1764337267306,0.46484,91891.0,91890.0,0.0108835]
["bitfinex-derivatives","BTCF0:USTF0",1764337267506,0.04484,91888.0,91887.0,0.0108839]
["bitfinex-derivatives","BTCF0:USTF0",1764337268016,0.3822,91895.0,91894.0,0.0108831]
["bitfinex-derivatives","BTCF0:USTF0",1764337268204,0.40564,91895.0,91894.0,0.0108831]
["bitfinex-derivatives","BTCF0:USTF0",1764337268405,0.02344,91889.0,91888.0,0.0108838]
["bitfinex-derivatives","BTCF0:USTF0",1764337268601,0.04484,91889.0,91888.0,0.0108838]
["bitfinex-derivatives","BTCF0:USTF0",1764337269908,0.0108831,91894.0,91885.0,0.0108842]
["bitfinex-derivatives","BTCF0:USTF0",1764337270113,0.04484,91882.0,91881.0,0.00016328]
["bitfinex-derivatives","BTCF0:USTF0",1764337270417,0.04484,91882.0,91881.0,0.03388798]
["bitfinex-derivatives","BTCF0:USTF0",1764337270809,0.04484,91882.0,91855.0,0.0108877]
["bitfinex-derivatives","BTCF0:USTF0",1764337270810,0.7508,91882.0,91857.0,0.0579602]
["bitfinex-derivatives","BTCF0:USTF0",1764337271015,0.7508,91882.0,91856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764337271016,0.04484,91859.0,91858.0,0.0108873]
["bitfinex-derivatives","BTCF0:USTF0",1764337271412,0.04484,91859.0,91858.0,0.0584173]
["bitfinex-derivatives","BTCF0:USTF0",1764337271717,0.3608,91868.0,91849.0,0.17252]
["bitfinex-derivatives","BTCF0:USTF0",1764337271718,0.04484,91867.0,91849.0,0.17252]
["bitfinex-derivatives","BTCF0:USTF0",1764337271914,0.04484,91865.0,91864.0,0.0108867]
["bitfinex-derivatives","BTCF0:USTF0",1764337273118,0.00016328,91867.0,91864.0,0.0108867]
["bitfinex-derivatives","BTCF0:USTF0",1764337273119,0.00016328,91867.0,91866.0,0.04753]
["bitfinex-derivatives","BTCF0:USTF0",1764337274923,0.04494,91865.0,91864.0,0.0118867]
["bitfinex-derivatives","BTCF0:USTF0",1764337275224,0.04494,91865.0,91864.0,0.0545667]
["bitfinex-derivatives","BTCF0:USTF0",1764337275425,0.00016328,91867.0,91866.0,0.04268]
["bitfinex-derivatives","BTCF0:USTF0",1764337275625,0.00016328,91867.0,91866.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1764337275821,0.00016328,91867.0,91866.0,0.40448]
["bitfinex-derivatives","BTCF0:USTF0",1764337276024,0.00016328,91867.0,91866.0,0.71448]
["bitfinex-derivatives","BTCF0:USTF0",1764337276325,0.00016328,91867.0,91866.0,0.71348]
["bitfinex-derivatives","BTCF0:USTF0",1764337277233,0.00016328,91867.0,91866.0,0.71448]
["bitfinex-derivatives","BTCF0:USTF0",1764337277715,0.00016328,91867.0,91866.0,0.617]
["bitfinex-derivatives","BTCF0:USTF0",1764337278219,0.00016328,91867.0,91866.0,0.9949602]
["bitfinex-derivatives","BTCF0:USTF0",1764337278521,0.38247,91886.0,91885.0,0.0535642]
["bitfinex-derivatives","BTCF0:USTF0",1764337279225,0.40574,91886.0,91885.0,0.0535642]
["bitfinex-derivatives","BTCF0:USTF0",1764337279525,0.40574,91886.0,91885.0,0.0321642]
["bitfinex-derivatives","BTCF0:USTF0",1764337280829,0.40574,91886.0,91885.0,0.0535642]
["bitfinex-derivatives","BTCF0:USTF0",1764337281121,0.3608,91886.0,91885.0,0.0535642]
["bitfinex-derivatives","BTCF0:USTF0",1764337281512,0.0001,91889.0,91888.0,0.0535639]
["bitfinex-derivatives","BTCF0:USTF0",1764337281820,0.0001,91889.0,91888.0,0.5543639]
["bitfinex-derivatives","BTCF0:USTF0",1764337282024,0.0001,91889.0,91888.0,0.4143639]
["bitfinex-derivatives","BTCF0:USTF0",1764337282327,0.0001,91889.0,91888.0,0.56240908]
["bitfinex-derivatives","BTCF0:USTF0",1764337282524,0.04504,91889.0,91888.0,0.40348]
["bitfinex-derivatives","BTCF0:USTF0",1764337282721,0.04504,91889.0,91888.0,0.25385245]
["bitfinex-derivatives","BTCF0:USTF0",1764337282923,0.04504,91889.0,91888.0,0.19576]
["bitfinex-derivatives","BTCF0:USTF0",1764337283326,0.04504,91889.0,91888.0,0.19376]
["bitfinex-derivatives","BTCF0:USTF0",1764337283622,0.04504,91889.0,91888.0,0.19476]
["bitfinex-derivatives","BTCF0:USTF0",1764337283822,0.04504,91889.0,91888.0,0.21616]
["bitfinex-derivatives","BTCF0:USTF0",1764337285626,0.04504,91889.0,91888.0,0.22116]
["bitfinex-derivatives","BTCF0:USTF0",1764337286031,0.04504,91889.0,91888.0,0.21616]
["bitfinex-derivatives","BTCF0:USTF0",1764337286229,0.04504,91889.0,91888.0,0.22116]
["bitfinex-derivatives","BTCF0:USTF0",1764337286726,0.04504,91889.0,91888.0,0.22016]
["bitfinex-derivatives","BTCF0:USTF0",1764337287034,0.04504,91889.0,91888.0,0.17748]
["bitfinex-derivatives","BTCF0:USTF0",1764337287723,0.04504,91889.0,91888.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764337287935,0.45504,91889.0,91888.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764337288234,0.44504,91889.0,91888.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764337288422,0.44504,91889.0,91888.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764337288730,0.0558247,91881.0,91879.0,0.05811648]
["bitfinex-derivatives","BTCF0:USTF0",1764337288920,0.04494,91877.0,91874.0,0.0108854]
["bitfinex-derivatives","BTCF0:USTF0",1764337290527,0.04494,91877.0,91876.0,0.00516328]
["bitfinex-derivatives","BTCF0:USTF0",1764337290922,0.41494,91877.0,91876.0,0.00516328]
["bitfinex-derivatives","BTCF0:USTF0",1764337291325,0.04494,91868.0,91867.0,0.05811648]
["bitfinex-derivatives","BTCF0:USTF0",1764337291527,0.04494,91858.0,91857.0,0.0108875]
["bitfinex-derivatives","BTCF0:USTF0",1764337293023,0.04494,91858.0,91857.0,0.0188875]
["bitfinex-derivatives","BTCF0:USTF0",1764337293329,0.04494,91858.0,91857.0,0.07910072]
["bitfinex-derivatives","BTCF0:USTF0",1764337293928,0.04494,91858.0,91857.0,0.10038072]
["bitfinex-derivatives","BTCF0:USTF0",1764337294431,0.04494,91858.0,91857.0,0.11282247]
["bitfinex-derivatives","BTCF0:USTF0",1764337294822,0.04494,91858.0,91857.0,0.08065497]
["bitfinex-derivatives","BTCF0:USTF0",1764337296422,0.04494,91858.0,91857.0,0.02244175]
["bitfinex-derivatives","BTCF0:USTF0",1764337297629,0.04494,91858.0,91857.0,0.04421175]
["bitfinex-derivatives","BTCF0:USTF0",1764337298825,0.04494,91858.0,91857.0,0.02244175]
["bitfinex-derivatives","BTCF0:USTF0",1764337299534,0.44494,91858.0,91857.0,0.02244175]
["bitfinex-derivatives","BTCF0:USTF0",1764337300833,0.38248,91860.0,91859.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1764337301035,0.40409,91860.0,91859.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1764337301637,0.3608,91860.0,91859.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1764337302037,0.38248,91860.0,91859.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1764337302232,0.02168,91860.0,91859.0,0.10521322]
["bitfinex-derivatives","BTCF0:USTF0",1764337302841,0.02168,91860.0,91859.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1764337303027,0.02168,91860.0,91859.0,0.10521322]
["bitfinex-derivatives","BTCF0:USTF0",1764337303536,0.04345328,91867.0,91866.0,0.0558865]
["bitfinex-derivatives","BTCF0:USTF0",1764337304738,0.04345328,91867.0,91866.0,0.0588865]
["bitfinex-derivatives","BTCF0:USTF0",1764337305232,0.00016328,91867.0,91866.0,0.0598865]
["bitfinex-derivatives","BTCF0:USTF0",1764337305438,0.04345328,91867.0,91866.0,0.0598865]
["bitfinex-derivatives","BTCF0:USTF0",1764337307243,0.04345328,91867.0,91866.0,0.11809972]
["bitfinex-derivatives","BTCF0:USTF0",1764337309241,0.04345328,91867.0,91866.0,0.10716518]
["bitfinex-derivatives","BTCF0:USTF0",1764337310044,0.04345328,91867.0,91866.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1764337310855,0.00016328,91867.0,91866.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1764337311638,0.04345328,91867.0,91866.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1764337312141,0.04345328,91867.0,91866.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764337312838,0.04345328,91867.0,91866.0,0.02577]
["bitfinex-derivatives","BTCF0:USTF0",1764337313239,0.05433958,91867.0,91866.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764337313443,0.41513958,91867.0,91866.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764337314641,0.79513958,91867.0,91866.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764337315147,0.78425328,91867.0,91866.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764337315544,0.52425328,91867.0,91866.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764337316238,0.84425328,91867.0,91866.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764337316635,0.84425328,91867.0,91866.0,0.0148865]
["bitfinex-derivatives","BTCF0:USTF0",1764337318154,0.84425328,91867.0,91866.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764337321656,0.63425328,91867.0,91866.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764337321844,0.63425328,91867.0,91866.0,0.04782]
["bitfinex-derivatives","BTCF0:USTF0",1764337322154,0.63425328,91867.0,91866.0,0.12586518]
["bitfinex-derivatives","BTCF0:USTF0",1764337323157,0.63425328,91867.0,91866.0,0.08204518]
["bitfinex-derivatives","BTCF0:USTF0",1764337324047,0.63425328,91867.0,91866.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764337325345,0.0108865,91866.0,91865.0,0.04704518]
["bitfinex-derivatives","BTCF0:USTF0",1764337325548,0.0561774,91858.0,91857.0,0.01244175]
["bitfinex-derivatives","BTCF0:USTF0",1764337325754,0.04529,91849.0,91848.0,0.09785332]
["bitfinex-derivatives","BTCF0:USTF0",1764337326056,0.8469785,91849.0,91848.0,0.00016328]
["bitfinex-derivatives","BTCF0:USTF0",1764337326551,0.3608,91849.0,91848.0,0.04398328]
["bitfinex-derivatives","BTCF0:USTF0",1764337326952,0.3608,91849.0,91848.0,0.04798328]
["bitfinex-derivatives","BTCF0:USTF0",1764337327653,0.77609,91849.0,91848.0,0.00416328]
["bitfinex-derivatives","BTCF0:USTF0",1764337327848,0.04529,91848.0,91847.0,0.0108887]
["bitfinex-derivatives","BTCF0:USTF0",1764337328047,0.41529,91848.0,91847.0,0.02352226]
["bitfinex-derivatives","BTCF0:USTF0",1764337328358,0.41529,91848.0,91847.0,0.01263356]
["bitfinex-derivatives","BTCF0:USTF0",1764337328547,0.37,91848.0,91843.0,0.0108892]
["bitfinex-derivatives","BTCF0:USTF0",1764337328741,0.04529,91844.0,91843.0,0.0108892]
["bitfinex-derivatives","BTCF0:USTF0",1764337328947,0.49529,91844.0,91843.0,0.0108892]
["bitfinex-derivatives","BTCF0:USTF0",1764337329455,0.3608,91849.0,91848.0,0.0547086]
["bitfinex-derivatives","BTCF0:USTF0",1764337329646,0.40609,91849.0,91848.0,0.0547086]
["bitfinex-derivatives","BTCF0:USTF0",1764337330047,0.77609,91849.0,91848.0,0.0547086]
["bitfinex-derivatives","BTCF0:USTF0",1764337330652,0.3608,91849.0,91848.0,0.0547086]
["bitfinex-derivatives","BTCF0:USTF0",1764337331046,0.40609,91858.0,91857.0,0.0547075]
["bitfinex-derivatives","BTCF0:USTF0",1764337331354,0.78609,91858.0,91857.0,0.0108875]
["bitfinex-derivatives","BTCF0:USTF0",1764337332446,0.78609,91858.0,91857.0,0.0118875]
["bitfinex-derivatives","BTCF0:USTF0",1764337333556,0.78609,91858.0,91857.0,0.0557075]
["bitfinex-derivatives","BTCF0:USTF0",1764337333866,0.00016328,91867.0,91866.0,0.0547065]
["bitfinex-derivatives","BTCF0:USTF0",1764337334157,0.00016328,91867.0,91866.0,0.4647065]
["bitfinex-derivatives","BTCF0:USTF0",1764337334364,0.00016328,91867.0,91866.0,0.2447065]
["bitfinex-derivatives","BTCF0:USTF0",1764337334853,0.00016328,91867.0,91866.0,0.4347065]
["bitfinex-derivatives","BTCF0:USTF0",1764337335157,0.00016328,91867.0,91866.0,0.53239654]
["bitfinex-derivatives","BTCF0:USTF0",1764337335365,0.00016328,91867.0,91866.0,0.1957065]
["bitfinex-derivatives","BTCF0:USTF0",1764337335758,0.00516328,91867.0,91866.0,0.1957065]
["bitfinex-derivatives","BTCF0:USTF0",1764337336267,0.00016328,91867.0,91866.0,0.1957065]
["bitfinex-derivatives","BTCF0:USTF0",1764337336555,0.00316328,91867.0,91866.0,0.29339654]
["bitfinex-derivatives","BTCF0:USTF0",1764337336861,0.00016328,91867.0,91866.0,0.16273367]
["bitfinex-derivatives","BTCF0:USTF0",1764337337066,0.3608,91887.0,91886.0,0.0560141]
["bitfinex-derivatives","BTCF0:USTF0",1764337337264,0.0001,91889.0,91888.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1764337337563,0.0001,91889.0,91888.0,0.40593]
["bitfinex-derivatives","BTCF0:USTF0",1764337338158,0.00016328,91898.0,91897.0,0.0560128]
["bitfinex-derivatives","BTCF0:USTF0",1764337338864,0.04656328,91898.0,91897.0,0.0560128]
["bitfinex-derivatives","BTCF0:USTF0",1764337339358,0.04656328,91898.0,91897.0,0.0570128]
["bitfinex-derivatives","BTCF0:USTF0",1764337339359,0.05656328,91898.0,91897.0,0.0570128]
["bitfinex-derivatives","BTCF0:USTF0",1764337339756,0.05656328,91898.0,91897.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764337340263,0.05656328,91898.0,91897.0,0.04613]
["bitfinex-derivatives","BTCF0:USTF0",1764337340850,0.05656328,91898.0,91897.0,0.10421311]
["bitfinex-derivatives","BTCF0:USTF0",1764337341055,0.05656328,91898.0,91897.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764337341258,0.47656328,91898.0,91897.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764337343074,0.43016328,91898.0,91897.0,0.04613]
["bitfinex-derivatives","BTCF0:USTF0",1764337343260,0.01016328,91898.0,91897.0,0.04613]
["bitfinex-derivatives","BTCF0:USTF0",1764337343773,0.00081438,91898.0,91897.0,0.0570128]
["bitfinex-derivatives","BTCF0:USTF0",1764337344362,0.00081438,91898.0,91897.0,0.0580128]
["bitfinex-derivatives","BTCF0:USTF0",1764337345269,0.04656309,91907.0,91906.0,0.0560117]
["bitfinex-derivatives","BTCF0:USTF0",1764337345668,0.04656309,91907.0,91906.0,0.0108817]
["bitfinex-derivatives","BTCF0:USTF0",1764337346268,0.04656309,91907.0,91906.0,0.0329417]
["bitfinex-derivatives","BTCF0:USTF0",1764337346855,0.02331,91906.0,91905.0,0.0329418]
["bitfinex-derivatives","BTCF0:USTF0",1764337347058,0.02331,91906.0,91905.0,0.0560118]
["bitfinex-derivatives","BTCF0:USTF0",1764337347059,0.0464,91906.0,91905.0,0.0560118]
["bitfinex-derivatives","BTCF0:USTF0",1764337347468,0.0464,91906.0,91905.0,0.0108818]
["bitfinex-derivatives","BTCF0:USTF0",1764337347967,0.0464,91906.0,91905.0,0.0118818]
["bitfinex-derivatives","BTCF0:USTF0",1764337348164,0.0464,91906.0,91905.0,0.0339418]
["bitfinex-derivatives","BTCF0:USTF0",1764337348375,0.0484,91906.0,91905.0,0.0118818]
["bitfinex-derivatives","BTCF0:USTF0",1764337348571,0.0484,91906.0,91905.0,0.0570118]
["bitfinex-derivatives","BTCF0:USTF0",1764337348763,0.0484,91906.0,91905.0,0.0118818]
["bitfinex-derivatives","BTCF0:USTF0",1764337350661,0.4792817,91906.0,91898.0,0.17216]
["bitfinex-derivatives","BTCF0:USTF0",1764337350861,0.0464,91899.0,91898.0,0.1830427]
["bitfinex-derivatives","BTCF0:USTF0",1764337351169,0.4464,91899.0,91898.0,0.0108827]
["bitfinex-derivatives","BTCF0:USTF0",1764337351362,0.0572827,91898.0,91897.0,0.01263411]
["bitfinex-derivatives","BTCF0:USTF0",1764337351559,0.02331,91889.0,91888.0,0.05615718]
["bitfinex-derivatives","BTCF0:USTF0",1764337351871,0.04642,91889.0,91888.0,0.04527328]
["bitfinex-derivatives","BTCF0:USTF0",1764337352571,0.04642,91889.0,91888.0,0.02222328]
["bitfinex-derivatives","BTCF0:USTF0",1764337352766,0.04642,91889.0,91888.0,0.00016328]
["bitfinex-derivatives","BTCF0:USTF0",1764337353163,0.42642,91889.0,91888.0,0.01420773]
["bitfinex-derivatives","BTCF0:USTF0",1764337353357,0.42642,91889.0,91888.0,0.01720773]
["bitfinex-derivatives","BTCF0:USTF0",1764337354367,0.42642,91889.0,91888.0,0.01820773]
["bitfinex-derivatives","BTCF0:USTF0",1764337354565,0.42642,91889.0,91888.0,0.06441773]
["bitfinex-derivatives","BTCF0:USTF0",1764337354764,0.02331,91889.0,91888.0,0.06441773]
["bitfinex-derivatives","BTCF0:USTF0",1764337354964,0.4072,91900.0,91899.0,0.0570925]
["bitfinex-derivatives","BTCF0:USTF0",1764337355165,0.8072,91900.0,91899.0,0.0570925]
["bitfinex-derivatives","BTCF0:USTF0",1764337355468,0.5272,91900.0,91899.0,0.0570925]
["bitfinex-derivatives","BTCF0:USTF0",1764337355661,0.0464,91900.0,91899.0,0.0570925]
["bitfinex-derivatives","BTCF0:USTF0",1764337356569,0.0464,91900.0,91899.0,0.0580925]
["bitfinex-derivatives","BTCF0:USTF0",1764337356869,0.0464,91900.0,91899.0,0.0590925]
["bitfinex-derivatives","BTCF0:USTF0",1764337358671,0.02329,91900.0,91899.0,0.0590925]
["bitfinex-derivatives","BTCF0:USTF0",1764337358875,0.04656309,91907.0,91906.0,0.0570917]
["bitfinex-derivatives","BTCF0:USTF0",1764337359773,0.0464,91901.0,91900.0,0.04621]
["bitfinex-derivatives","BTCF0:USTF0",1764337359980,0.0464,91901.0,91899.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764337359981,0.0464,91900.0,91899.0,0.0590925]
["bitfinex-derivatives","BTCF0:USTF0",1764337360474,0.0464,91900.0,91899.0,0.0580925]
["bitfinex-derivatives","BTCF0:USTF0",1764337361279,0.0464,91900.0,91899.0,0.0707425]
["bitfinex-derivatives","BTCF0:USTF0",1764337361671,0.0464,91900.0,91899.0,0.08477012]
["bitfinex-derivatives","BTCF0:USTF0",1764337361867,0.04656309,91907.0,91906.0,0.0570917]
["bitfinex-derivatives","BTCF0:USTF0",1764337362478,0.00016309,91907.0,91906.0,0.0570917]
["bitfinex-derivatives","BTCF0:USTF0",1764337364079,0.00116309,91907.0,91906.0,0.0570917]
["bitfinex-derivatives","BTCF0:USTF0",1764337364484,0.04756309,91907.0,91906.0,0.0570917]
["bitfinex-derivatives","BTCF0:USTF0",1764337365188,0.00116309,91907.0,91906.0,0.0570917]
["bitfinex-derivatives","BTCF0:USTF0",1764337367186,0.04756309,91907.0,91906.0,0.0570917]
["bitfinex-derivatives","BTCF0:USTF0",1764337367790,0.00116309,91907.0,91906.0,0.0570917]
["bitfinex-derivatives","BTCF0:USTF0",1764337368682,0.00116309,91907.0,91906.0,0.13461016]
["bitfinex-derivatives","BTCF0:USTF0",1764337370493,0.00116309,91907.0,91906.0,0.0570917]
["bitfinex-derivatives","BTCF0:USTF0",1764337371989,0.3608,91919.0,91906.0,0.0570917]
["bitfinex-derivatives","BTCF0:USTF0",1764337371990,0.00027196,91926.0,91925.0,0.0570895]
["bitfinex-derivatives","BTCF0:USTF0",1764337372188,0.00027196,91926.0,91925.0,0.2293295]
["bitfinex-derivatives","BTCF0:USTF0",1764337372692,0.02356196,91926.0,91925.0,0.2293295]
["bitfinex-derivatives","BTCF0:USTF0",1764337373091,0.04767196,91926.0,91925.0,0.28744317]
["bitfinex-derivatives","BTCF0:USTF0",1764337373683,0.04767196,91926.0,91925.0,0.29044317]
["bitfinex-derivatives","BTCF0:USTF0",1764337373885,0.02356196,91926.0,91925.0,0.29144317]
["bitfinex-derivatives","BTCF0:USTF0",1764337374086,0.82113136,91926.0,91925.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764337374595,0.51747196,91926.0,91925.0,0.0380395]
["bitfinex-derivatives","BTCF0:USTF0",1764337375495,0.40747196,91926.0,91925.0,0.0610895]
["bitfinex-derivatives","BTCF0:USTF0",1764337376082,0.40747196,91926.0,91925.0,0.0380395]
["bitfinex-derivatives","BTCF0:USTF0",1764337376288,0.76747196,91926.0,91925.0,0.0380395]
["bitfinex-derivatives","BTCF0:USTF0",1764337376488,0.76747196,91926.0,91925.0,0.0148795]
["bitfinex-derivatives","BTCF0:USTF0",1764337376989,0.76747196,91926.0,91925.0,0.0350395]
["bitfinex-derivatives","BTCF0:USTF0",1764337377190,0.76747196,91926.0,91925.0,0.0360395]
["bitfinex-derivatives","BTCF0:USTF0",1764337377786,0.76747196,91926.0,91925.0,0.0350395]
["bitfinex-derivatives","BTCF0:USTF0",1764337377988,0.76747196,91926.0,91925.0,0.0360395]
["bitfinex-derivatives","BTCF0:USTF0",1764337378589,0.40747196,91926.0,91925.0,0.0590895]
["bitfinex-derivatives","BTCF0:USTF0",1764337379302,0.40747196,91926.0,91925.0,0.0360395]
["bitfinex-derivatives","BTCF0:USTF0",1764337379897,0.40747196,91926.0,91925.0,0.0128795]
["bitfinex-derivatives","BTCF0:USTF0",1764337380395,0.78747196,91926.0,91925.0,0.0265705]
["bitfinex-derivatives","BTCF0:USTF0",1764337380604,0.80025196,91926.0,91925.0,0.015691]
["bitfinex-derivatives","BTCF0:USTF0",1764337381098,0.78747196,91926.0,91925.0,0.061901]
["bitfinex-derivatives","BTCF0:USTF0",1764337381494,0.78747196,91926.0,91925.0,0.015691]
["bitfinex-derivatives","BTCF0:USTF0",1764337381896,0.40747196,91926.0,91925.0,0.060291]
["bitfinex-derivatives","BTCF0:USTF0",1764337382199,0.38436196,91926.0,91925.0,0.060291]
["bitfinex-derivatives","BTCF0:USTF0",1764337382397,0.40611196,91926.0,91925.0,0.060291]
["bitfinex-derivatives","BTCF0:USTF0",1764337383794,0.40611196,91926.0,91925.0,0.0711705]
["bitfinex-derivatives","BTCF0:USTF0",1764337383996,0.41699136,91926.0,91925.0,0.060291]
["bitfinex-derivatives","BTCF0:USTF0",1764337384296,0.41699136,91926.0,91925.0,0.015691]
["bitfinex-derivatives","BTCF0:USTF0",1764337384297,0.42977136,91926.0,91925.0,0.015691]
["bitfinex-derivatives","BTCF0:USTF0",1764337384797,0.41699136,91926.0,91925.0,0.037651]
["bitfinex-derivatives","BTCF0:USTF0",1764337385006,0.82977136,91926.0,91925.0,0.015691]
["bitfinex-derivatives","BTCF0:USTF0",1764337385991,0.82743549,91926.0,91925.0,0.015691]
["bitfinex-derivatives","BTCF0:USTF0",1764337388891,0.81465549,91926.0,91925.0,0.015691]
["bitfinex-derivatives","BTCF0:USTF0",1764337389294,0.82536549,91926.0,91925.0,0.015691]
["bitfinex-derivatives","BTCF0:USTF0",1764337391005,0.81465549,91926.0,91925.0,0.059091]
["bitfinex-derivatives","BTCF0:USTF0",1764337391603,0.81465549,91926.0,91925.0,0.015691]
["bitfinex-derivatives","BTCF0:USTF0",1764337392110,0.82536549,91926.0,91925.0,0.015691]
["bitfinex-derivatives","BTCF0:USTF0",1764337393894,0.82536549,91926.0,91916.0,0.00016318]
["bitfinex-derivatives","BTCF0:USTF0",1764337393895,0.0555704,91917.0,91916.0,0.05827685]
["bitfinex-derivatives","BTCF0:USTF0",1764337394204,0.04597,91907.0,91906.0,0.05811367]
["bitfinex-derivatives","BTCF0:USTF0",1764337394405,0.40677,91907.0,91906.0,0.05811367]
["bitfinex-derivatives","BTCF0:USTF0",1764337394796,0.40677,91907.0,91906.0,0.10163367]
["bitfinex-derivatives","BTCF0:USTF0",1764337395100,0.40677,91907.0,91906.0,0.07974367]
["bitfinex-derivatives","BTCF0:USTF0",1764337396293,0.02303,91903.0,91902.0,0.10163367]
["bitfinex-derivatives","BTCF0:USTF0",1764337396503,0.3608,91907.0,91906.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1764337396504,0.38383,91907.0,91906.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1764337396705,0.40677,91907.0,91906.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1764337397304,0.40677,91907.0,91906.0,0.02263]
["bitfinex-derivatives","BTCF0:USTF0",1764337397808,0.40677,91907.0,91906.0,0.02863]
["bitfinex-derivatives","BTCF0:USTF0",1764337398208,0.00016284,91916.0,91913.0,0.0108807]
["bitfinex-derivatives","BTCF0:USTF0",1764337398209,0.0108808,91914.0,91913.0,0.0108807]
["bitfinex-derivatives","BTCF0:USTF0",1764337398397,0.4668508,91914.0,91913.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1764337399394,0.4668508,91914.0,91913.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1764337400000,0.1368508,91914.0,91913.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1764337400295,0.10303,91914.0,91913.0,0.04852]
["bitfinex-derivatives","BTCF0:USTF0",1764337400513,0.00016284,91916.0,91915.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1764337400703,0.36016284,91916.0,91915.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1764337401212,0.40613284,91916.0,91915.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1764337401901,0.40613284,91916.0,91915.0,0.04752]
["bitfinex-derivatives","BTCF0:USTF0",1764337403110,0.40613284,91916.0,91915.0,0.10563367]
["bitfinex-derivatives","BTCF0:USTF0",1764337403311,0.40613284,91916.0,91915.0,0.10663367]
["bitfinex-derivatives","BTCF0:USTF0",1764337405901,0.40613284,91916.0,91915.0,0.06311367]
["bitfinex-derivatives","BTCF0:USTF0",1764337406104,0.0108824,91900.0,91897.0,0.00016318]
["bitfinex-derivatives","BTCF0:USTF0",1764337406307,0.3608,91898.0,91897.0,0.04368318]
["bitfinex-derivatives","BTCF0:USTF0",1764337407204,0.3608,91898.0,91897.0,0.04568318]
["bitfinex-derivatives","BTCF0:USTF0",1764337407405,0.7808,91898.0,91897.0,0.01016318]
["bitfinex-derivatives","BTCF0:USTF0",1764337407712,0.7808,91898.0,91897.0,0.05368318]
["bitfinex-derivatives","BTCF0:USTF0",1764337408104,0.7808,91898.0,91897.0,0.01016318]
["bitfinex-derivatives","BTCF0:USTF0",1764337408609,0.7808,91898.0,91897.0,0.05368318]
["bitfinex-derivatives","BTCF0:USTF0",1764337410510,0.7808,91898.0,91897.0,0.06778244]
["bitfinex-derivatives","BTCF0:USTF0",1764337410913,0.8008,91898.0,91897.0,0.06778244]
["bitfinex-derivatives","BTCF0:USTF0",1764337412010,0.8008,91898.0,91897.0,0.02426244]
["bitfinex-derivatives","BTCF0:USTF0",1764337413115,1.1616,91898.0,91897.0,0.02426244]
["bitfinex-derivatives","BTCF0:USTF0",1764337415010,1.1616,91898.0,91897.0,0.06785244]
["bitfinex-derivatives","BTCF0:USTF0",1764337415929,1.1616,91898.0,91897.0,0.02426244]
["bitfinex-derivatives","BTCF0:USTF0",1764337417614,1.33376,91898.0,91897.0,0.01016318]
["bitfinex-derivatives","BTCF0:USTF0",1764337417810,0.010884,91887.0,91886.0,0.00027208]
["bitfinex-derivatives","BTCF0:USTF0",1764337418015,0.811684,91887.0,91886.0,0.00027208]
["bitfinex-derivatives","BTCF0:USTF0",1764337419414,0.811684,91887.0,91886.0,0.04386208]
["bitfinex-derivatives","BTCF0:USTF0",1764337419615,0.571684,91887.0,91886.0,0.04386208]
["bitfinex-derivatives","BTCF0:USTF0",1764337419810,0.5608,91887.0,91886.0,0.04386208]
["bitfinex-derivatives","BTCF0:USTF0",1764337420123,0.5668,91887.0,91886.0,0.04386208]
["bitfinex-derivatives","BTCF0:USTF0",1764337420624,0.5608,91887.0,91886.0,0.05881441]
["bitfinex-derivatives","BTCF0:USTF0",1764337420814,0.5658,91887.0,91886.0,0.05881441]
["bitfinex-derivatives","BTCF0:USTF0",1764337421011,0.3658,91887.0,91886.0,0.05881441]
["bitfinex-derivatives","BTCF0:USTF0",1764337421215,0.3608,91887.0,91886.0,0.05881441]
["bitfinex-derivatives","BTCF0:USTF0",1764337421522,0.3698,91887.0,91886.0,0.05981441]
["bitfinex-derivatives","BTCF0:USTF0",1764337423018,0.7498,91887.0,91886.0,0.05981441]
["bitfinex-derivatives","BTCF0:USTF0",1764337423311,0.7408,91887.0,91886.0,0.05981441]
["bitfinex-derivatives","BTCF0:USTF0",1764337423512,0.7458,91887.0,91886.0,0.05981441]
["bitfinex-derivatives","BTCF0:USTF0",1764337424321,0.7408,91887.0,91886.0,0.05981441]
["bitfinex-derivatives","BTCF0:USTF0",1764337424520,0.7458,91887.0,91886.0,0.05981441]
["bitfinex-derivatives","BTCF0:USTF0",1764337425421,0.3658,91887.0,91886.0,0.05981441]
["bitfinex-derivatives","BTCF0:USTF0",1764337425725,0.7958,91887.0,91886.0,0.05981441]
["bitfinex-derivatives","BTCF0:USTF0",1764337425926,0.3658,91887.0,91886.0,0.05981441]
["bitfinex-derivatives","BTCF0:USTF0",1764337427519,0.3648,91887.0,91886.0,0.11797674]
["bitfinex-derivatives","BTCF0:USTF0",1764337428027,0.3658,91887.0,91886.0,0.11797674]
["bitfinex-derivatives","BTCF0:USTF0",1764337429225,0.3658,91887.0,91886.0,0.05981441]
["bitfinex-derivatives","BTCF0:USTF0",1764337429429,0.3658,91887.0,91886.0,0.11798803]
["bitfinex-derivatives","BTCF0:USTF0",1764337430422,0.7658,91887.0,91886.0,0.11798803]
["bitfinex-derivatives","BTCF0:USTF0",1764337430824,0.3678,91887.0,91886.0,0.11798803]
["bitfinex-derivatives","BTCF0:USTF0",1764337431133,0.3678,91887.0,91886.0,0.05981441]
["bitfinex-derivatives","BTCF0:USTF0",1764337433529,0.3608,91887.0,91886.0,0.05881441]
["bitfinex-derivatives","BTCF0:USTF0",1764337433731,0.3678,91887.0,91886.0,0.05981441]
["bitfinex-derivatives","BTCF0:USTF0",1764337434137,0.3608,91887.0,91886.0,0.05881441]
["bitfinex-derivatives","BTCF0:USTF0",1764337434434,0.3678,91887.0,91886.0,0.05981441]
["bitfinex-derivatives","BTCF0:USTF0",1764337437038,0.8078,91887.0,91886.0,0.01622441]
["bitfinex-derivatives","BTCF0:USTF0",1764337438537,0.8078,91887.0,91886.0,0.00127208]
["bitfinex-derivatives","BTCF0:USTF0",1764337438835,0.8078,91887.0,91877.0,0.00016318]
["bitfinex-derivatives","BTCF0:USTF0",1764337438836,0.010885,91878.0,91877.0,0.00016318]
["bitfinex-derivatives","BTCF0:USTF0",1764337439030,0.811685,91878.0,91877.0,0.00016318]
["bitfinex-derivatives","BTCF0:USTF0",1764337439630,0.811685,91878.0,91877.0,0.04375318]
["bitfinex-derivatives","BTCF0:USTF0",1764337439841,0.816685,91878.0,91877.0,0.04475318]
["bitfinex-derivatives","BTCF0:USTF0",1764337440943,0.3658,91878.0,91877.0,0.04475318]
["bitfinex-derivatives","BTCF0:USTF0",1764337443248,0.3658,91878.0,91877.0,0.13737807]
["bitfinex-derivatives","BTCF0:USTF0",1764337443840,0.005,91878.0,91877.0,0.13737807]
["bitfinex-derivatives","BTCF0:USTF0",1764337444136,0.005,91878.0,91877.0,0.13737677]
["bitfinex-derivatives","BTCF0:USTF0",1764337445149,0.005,91878.0,91877.0,0.05965551]
["bitfinex-derivatives","BTCF0:USTF0",1764337446642,0.005,91878.0,91877.0,0.13738906]
["bitfinex-derivatives","BTCF0:USTF0",1764337446958,0.385,91878.0,91877.0,0.05965551]
["bitfinex-derivatives","BTCF0:USTF0",1764337448250,0.205,91878.0,91877.0,0.05965551]
["bitfinex-derivatives","BTCF0:USTF0",1764337448451,0.435,91878.0,91877.0,0.05965551]
["bitfinex-derivatives","BTCF0:USTF0",1764337453242,0.435,91878.0,91877.0,0.13738906]
["bitfinex-derivatives","BTCF0:USTF0",1764337454145,0.005,91878.0,91877.0,0.13738906]
["bitfinex-derivatives","BTCF0:USTF0",1764337454339,0.005,91878.0,91877.0,0.05965551]
["bitfinex-derivatives","BTCF0:USTF0",1764337455853,0.3608,91887.0,91886.0,0.0563241]
["bitfinex-derivatives","BTCF0:USTF0",1764337456038,0.00016318,91896.0,91895.0,0.056323]
["bitfinex-derivatives","BTCF0:USTF0",1764337457348,0.00016318,91896.0,91895.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1764337459546,0.00316318,91896.0,91895.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1764337463056,0.00316318,91896.0,91895.0,0.06088374]
["bitfinex-derivatives","BTCF0:USTF0",1764337465843,0.43316318,91896.0,91895.0,0.06088374]
["bitfinex-derivatives","BTCF0:USTF0",1764337466142,0.09316318,91896.0,91895.0,0.06088374]
["bitfinex-derivatives","BTCF0:USTF0",1764337466342,0.44316318,91896.0,91895.0,0.06088374]
["bitfinex-derivatives","BTCF0:USTF0",1764337466542,0.11316318,91896.0,91895.0,0.06088374]
["bitfinex-derivatives","BTCF0:USTF0",1764337466742,0.38316318,91896.0,91895.0,0.06088374]
["bitfinex-derivatives","BTCF0:USTF0",1764337468349,0.38316318,91896.0,91895.0,0.03780374]
["bitfinex-derivatives","BTCF0:USTF0",1764337468549,0.38316318,91896.0,91895.0,0.05923374]
["bitfinex-derivatives","BTCF0:USTF0",1764337470254,0.00316318,91896.0,91895.0,0.05923374]
["bitfinex-derivatives","BTCF0:USTF0",1764337470559,0.41316318,91896.0,91895.0,0.11751152]
["bitfinex-derivatives","BTCF0:USTF0",1764337471660,0.42404608,91896.0,91895.0,0.05923374]
["bitfinex-derivatives","BTCF0:USTF0",1764337471860,0.41316318,91896.0,91895.0,0.05923374]
["bitfinex-derivatives","BTCF0:USTF0",1764337472248,0.41316318,91896.0,91895.0,0.11751152]
["bitfinex-derivatives","BTCF0:USTF0",1764337472656,0.41316318,91896.0,91895.0,0.05923374]
["bitfinex-derivatives","BTCF0:USTF0",1764337473861,0.42404608,91896.0,91895.0,0.05923374]
["bitfinex-derivatives","BTCF0:USTF0",1764337475151,0.42404608,91896.0,91895.0,0.11751152]
["bitfinex-derivatives","BTCF0:USTF0",1764337475458,0.42404608,91896.0,91895.0,0.05923374]
["bitfinex-derivatives","BTCF0:USTF0",1764337476254,0.42404608,91896.0,91895.0,0.11751152]
["bitfinex-derivatives","BTCF0:USTF0",1764337478158,0.01404608,91896.0,91895.0,0.11751152]
["bitfinex-derivatives","BTCF0:USTF0",1764337478561,0.44404608,91896.0,91895.0,0.11751152]
["bitfinex-derivatives","BTCF0:USTF0",1764337480768,0.43316318,91896.0,91895.0,0.11751152]
["bitfinex-derivatives","BTCF0:USTF0",1764337481066,0.45316318,91896.0,91895.0,0.11751152]
["bitfinex-derivatives","BTCF0:USTF0",1764337481266,0.45316318,91896.0,91895.0,0.05923374]
["bitfinex-derivatives","BTCF0:USTF0",1764337488569,0.46404608,91896.0,91895.0,0.07011674]
["bitfinex-derivatives","BTCF0:USTF0",1764337491170,0.46404608,91896.0,91895.0,0.05923374]
["bitfinex-derivatives","BTCF0:USTF0",1764337493074,0.46404608,91896.0,91895.0,0.11760944]
["bitfinex-derivatives","BTCF0:USTF0",1764337496073,0.45316318,91896.0,91895.0,0.11760944]
["bitfinex-derivatives","BTCF0:USTF0",1764337499269,0.45316318,91896.0,91895.0,0.05923374]
["bitfinex-derivatives","BTCF0:USTF0",1764337503982,0.00316318,91896.0,91895.0,0.41923374]
["bitfinex-derivatives","BTCF0:USTF0",1764337504284,0.3608,91925.0,91913.0,0.0326609]
["bitfinex-derivatives","BTCF0:USTF0",1764337504579,0.3716795,91925.0,91913.0,0.0559409]
["bitfinex-derivatives","BTCF0:USTF0",1764337504784,0.3608,91925.0,91924.0,0.0559396]
["bitfinex-derivatives","BTCF0:USTF0",1764337505174,0.3608,91925.0,91924.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1764337506386,0.3608,91925.0,91924.0,0.10322239]
["bitfinex-derivatives","BTCF0:USTF0",1764337506779,0.3608,91925.0,91924.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1764337507986,0.3608,91925.0,91924.0,0.04606]
["bitfinex-derivatives","BTCF0:USTF0",1764337508581,0.3608,91933.0,91925.0,0.0559395]
["bitfinex-derivatives","BTCF0:USTF0",1764337508886,0.3608,91933.0,91925.0,0.11406419]
["bitfinex-derivatives","BTCF0:USTF0",1764337509391,0.3608,91933.0,91925.0,0.0559395]
["bitfinex-derivatives","BTCF0:USTF0",1764337511686,0.3608,91933.0,91925.0,0.0579395]
["bitfinex-derivatives","BTCF0:USTF0",1764337511990,0.3716786,91933.0,91925.0,0.0579395]
["bitfinex-derivatives","BTCF0:USTF0",1764337512387,0.3716786,91933.0,91925.0,0.50592532]
["bitfinex-derivatives","BTCF0:USTF0",1764337512687,0.3716786,91933.0,91925.0,0.50692532]
["bitfinex-derivatives","BTCF0:USTF0",1764337512883,0.3608,91933.0,91925.0,0.50692532]
["bitfinex-derivatives","BTCF0:USTF0",1764337513091,1.96e-06,91926.0,91925.0,0.4489395]
["bitfinex-derivatives","BTCF0:USTF0",1764337513293,0.3608,91933.0,91932.0,0.0692286]
["bitfinex-derivatives","BTCF0:USTF0",1764337514590,0.3608,91933.0,91932.0,0.2411886]
["bitfinex-derivatives","BTCF0:USTF0",1764337516896,0.00016284,91934.0,91932.0,0.6111886]
["bitfinex-derivatives","BTCF0:USTF0",1764337517192,0.0108757,91957.0,91956.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1764337517388,0.3908757,91957.0,91956.0,0.03565]
["bitfinex-derivatives","BTCF0:USTF0",1764337517986,0.0608757,91957.0,91956.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1764337518187,0.05,91957.0,91956.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1764337518394,0.3608,91960.0,91959.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1764337518596,0.7508,91960.0,91959.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1764337518796,0.4908,91960.0,91959.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1764337519694,0.7908,91960.0,91959.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1764337519996,0.3608,91960.0,91959.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1764337520191,0.3608,91971.0,91965.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1764337520505,0.3608,91971.0,91965.0,0.0550247]
["bitfinex-derivatives","BTCF0:USTF0",1764337520798,0.3608,91971.0,91965.0,0.2269447]
["bitfinex-derivatives","BTCF0:USTF0",1764337521688,0.00927184,91966.0,91965.0,0.2279447]
["bitfinex-derivatives","BTCF0:USTF0",1764337521889,0.00927184,91966.0,91965.0,0.0560247]
["bitfinex-derivatives","BTCF0:USTF0",1764337522087,0.00927184,91966.0,91965.0,0.2279447]
["bitfinex-derivatives","BTCF0:USTF0",1764337522290,0.00027184,91966.0,91965.0,0.2269447]
["bitfinex-derivatives","BTCF0:USTF0",1764337522586,0.00427184,91966.0,91965.0,0.2269447]
["bitfinex-derivatives","BTCF0:USTF0",1764337523400,0.00327184,91966.0,91965.0,0.2269447]
["bitfinex-derivatives","BTCF0:USTF0",1764337525204,0.00327184,91966.0,91965.0,0.24321594]
["bitfinex-derivatives","BTCF0:USTF0",1764337526200,0.00327184,91966.0,91965.0,0.23234124]
["bitfinex-derivatives","BTCF0:USTF0",1764337526401,0.00327184,91966.0,91965.0,0.06042124]
["bitfinex-derivatives","BTCF0:USTF0",1764337526599,0.00327184,91966.0,91965.0,0.23234124]
["bitfinex-derivatives","BTCF0:USTF0",1764337527898,0.00327184,91966.0,91965.0,0.23230124]
["bitfinex-derivatives","BTCF0:USTF0",1764337528400,0.39327184,91966.0,91965.0,0.06042124]
["bitfinex-derivatives","BTCF0:USTF0",1764337528601,0.07327184,91966.0,91965.0,0.06042124]
["bitfinex-derivatives","BTCF0:USTF0",1764337528905,0.12327184,91966.0,91965.0,0.06042124]
["bitfinex-derivatives","BTCF0:USTF0",1764337529102,0.00327184,91966.0,91965.0,0.06042124]
["bitfinex-derivatives","BTCF0:USTF0",1764337532807,0.42327184,91966.0,91965.0,0.05935124]
["bitfinex-derivatives","BTCF0:USTF0",1764337534304,0.43414644,91966.0,91965.0,0.05935124]
["bitfinex-derivatives","BTCF0:USTF0",1764337534511,0.43414644,91966.0,91965.0,0.23123124]
["bitfinex-derivatives","BTCF0:USTF0",1764337535109,0.42327184,91966.0,91965.0,0.23123124]
["bitfinex-derivatives","BTCF0:USTF0",1764337535410,0.00327184,91966.0,91965.0,0.23123124]
["bitfinex-derivatives","BTCF0:USTF0",1764337535611,0.17327184,91966.0,91965.0,0.23123124]
["bitfinex-derivatives","BTCF0:USTF0",1764337537105,0.00327184,91966.0,91965.0,0.23123124]
["bitfinex-derivatives","BTCF0:USTF0",1764337540008,5e-08,91968.0,91966.0,0.0108746]
["bitfinex-derivatives","BTCF0:USTF0",1764337540315,5e-08,91968.0,91967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764337541807,0.00300005,91968.0,91967.0,0.40388]
["bitfinex-derivatives","BTCF0:USTF0",1764337543213,0.0108723,91987.0,91978.0,0.04308]
["bitfinex-derivatives","BTCF0:USTF0",1764337543416,0.0108721,91988.0,91978.0,0.2257932]
["bitfinex-derivatives","BTCF0:USTF0",1764337543913,0.0108723,91986.0,91978.0,0.2257932]
["bitfinex-derivatives","BTCF0:USTF0",1764337544315,0.3648,91979.0,91978.0,0.2257932]
["bitfinex-derivatives","BTCF0:USTF0",1764337545015,0.3658,91979.0,91978.0,0.2257932]
["bitfinex-derivatives","BTCF0:USTF0",1764337548915,0.3658,91979.0,91978.0,0.24104944]
["bitfinex-derivatives","BTCF0:USTF0",1764337549615,0.3766731,91979.0,91978.0,0.06920944]
["bitfinex-derivatives","BTCF0:USTF0",1764337549809,0.3766731,91979.0,91978.0,0.24104944]
["bitfinex-derivatives","BTCF0:USTF0",1764337550113,0.3658,91979.0,91978.0,0.24104944]
["bitfinex-derivatives","BTCF0:USTF0",1764337552720,0.3658,91979.0,91978.0,0.06920944]
["bitfinex-derivatives","BTCF0:USTF0",1764337553013,0.3658,91979.0,91978.0,0.24104944]
["bitfinex-derivatives","BTCF0:USTF0",1764337553409,0.005,91979.0,91978.0,0.24104944]
["bitfinex-derivatives","BTCF0:USTF0",1764337554104,0.005,91979.0,91978.0,0.29893257]
["bitfinex-derivatives","BTCF0:USTF0",1764337554309,0.2608,91990.0,91989.0,0.0539519]
["bitfinex-derivatives","BTCF0:USTF0",1764337555615,0.2668,91990.0,91989.0,0.0539519]
["bitfinex-derivatives","BTCF0:USTF0",1764337555812,0.2678,91990.0,91989.0,0.0539519]
["bitfinex-derivatives","BTCF0:USTF0",1764337556011,0.007,91990.0,91989.0,0.0539519]
["bitfinex-derivatives","BTCF0:USTF0",1764337556521,0.3608,91999.0,91998.0,0.0539508]
["bitfinex-derivatives","BTCF0:USTF0",1764337556720,0.3608,91999.0,91998.0,0.2257908]
["bitfinex-derivatives","BTCF0:USTF0",1764337557116,0.011,92000.0,91999.0,0.04308]
["bitfinex-derivatives","BTCF0:USTF0",1764337557318,0.40439,92019.0,92018.0,0.04308]
["bitfinex-derivatives","BTCF0:USTF0",1764337557623,0.40439,92019.0,92018.0,0.19297]
["bitfinex-derivatives","BTCF0:USTF0",1764337557926,0.40439,92037.0,92036.0,0.02117]
["bitfinex-derivatives","BTCF0:USTF0",1764337558218,0.04359,92028.0,92027.0,0.00016299]
["bitfinex-derivatives","BTCF0:USTF0",1764337559011,0.40439,92028.0,92027.0,0.00016299]
["bitfinex-derivatives","BTCF0:USTF0",1764337559409,0.0544593,92011.0,92010.0,0.1405376]
["bitfinex-derivatives","BTCF0:USTF0",1764337559613,0.04359,92002.0,92001.0,0.05598]
["bitfinex-derivatives","BTCF0:USTF0",1764337560117,0.04359,92002.0,92001.0,0.22778]
["bitfinex-derivatives","BTCF0:USTF0",1764337560319,0.0544591,92013.0,92012.0,0.02191]
["bitfinex-derivatives","BTCF0:USTF0",1764337560519,0.04359,92002.0,92001.0,0.22778]
["bitfinex-derivatives","BTCF0:USTF0",1764337560816,0.04359,92002.0,92001.0,0.05598]
["bitfinex-derivatives","BTCF0:USTF0",1764337561023,0.04359,92002.0,92001.0,0.22978]
["bitfinex-derivatives","BTCF0:USTF0",1764337561616,0.04359,92002.0,92001.0,0.05798]
["bitfinex-derivatives","BTCF0:USTF0",1764337561919,0.04359,92002.0,92001.0,0.22978]
["bitfinex-derivatives","BTCF0:USTF0",1764337562120,0.02196,92020.0,92019.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1764337562319,0.04437,92020.0,92019.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1764337563118,0.1405376,92030.0,92010.0,0.151407]
["bitfinex-derivatives","BTCF0:USTF0",1764337563119,0.0552388,92015.0,92014.0,0.21549]
["bitfinex-derivatives","BTCF0:USTF0",1764337563822,0.0552388,92015.0,92014.0,0.1718]
["bitfinex-derivatives","BTCF0:USTF0",1764337564211,0.0552394,92010.0,92009.0,0.40449]
["bitfinex-derivatives","BTCF0:USTF0",1764337564517,0.04437,92010.0,92009.0,0.5871595]
["bitfinex-derivatives","BTCF0:USTF0",1764337565618,0.3608,92020.0,92019.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1764337565824,0.77517,92020.0,92019.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1764337567525,0.77517,92020.0,92019.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1764337568212,0.75276,92020.0,92019.0,0.05569]
["bitfinex-derivatives","BTCF0:USTF0",1764337568416,0.77517,92020.0,92019.0,0.05569]
["bitfinex-derivatives","BTCF0:USTF0",1764337568829,0.77517,92020.0,92019.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1764337570620,1.17517,92020.0,92019.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1764337573017,0.77517,92020.0,92019.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1764337573218,0.77517,92020.0,92019.0,0.02690093]
["bitfinex-derivatives","BTCF0:USTF0",1764337573518,0.77517,92020.0,92019.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1764337574324,0.0108704,92002.0,92001.0,0.0548704]
["bitfinex-derivatives","BTCF0:USTF0",1764337574627,0.0557104,92002.0,92001.0,0.0548704]
["bitfinex-derivatives","BTCF0:USTF0",1764337574929,0.0339799,92006.0,92005.0,0.05487]
["bitfinex-derivatives","BTCF0:USTF0",1764337575114,0.02311,92006.0,92005.0,0.05487]
["bitfinex-derivatives","BTCF0:USTF0",1764337575315,0.38391,92010.0,92009.0,0.0548695]
["bitfinex-derivatives","BTCF0:USTF0",1764337575521,0.3608,92010.0,92009.0,0.0548695]
["bitfinex-derivatives","BTCF0:USTF0",1764337575921,0.4165085,92018.0,92017.0,0.0548686]
["bitfinex-derivatives","BTCF0:USTF0",1764337576123,0.7608,92018.0,92017.0,0.0548686]
["bitfinex-derivatives","BTCF0:USTF0",1764337576325,0.00016238,92022.0,92017.0,0.0548686]
["bitfinex-derivatives","BTCF0:USTF0",1764337576326,0.00016238,92022.0,92021.0,0.0548681]
["bitfinex-derivatives","BTCF0:USTF0",1764337576722,0.02327238,92022.0,92021.0,0.2266281]
["bitfinex-derivatives","BTCF0:USTF0",1764337576926,0.04500238,92022.0,92021.0,0.2266281]
["bitfinex-derivatives","BTCF0:USTF0",1764337577244,0.04484,92019.0,92018.0,0.0548685]
["bitfinex-derivatives","BTCF0:USTF0",1764337577423,0.04484,92019.0,92018.0,0.0108685]
["bitfinex-derivatives","BTCF0:USTF0",1764337577732,0.02311,92019.0,92018.0,0.0548685]
["bitfinex-derivatives","BTCF0:USTF0",1764337577924,0.04484,92019.0,92018.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1764337578629,0.04484,92019.0,92018.0,0.02197]
["bitfinex-derivatives","BTCF0:USTF0",1764337578830,0.00016238,92022.0,92021.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1764337579132,0.0557084,92019.0,92018.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764337579529,0.0557084,92019.0,92018.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764337579722,0.4957084,92019.0,92018.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764337579923,0.8565084,92019.0,92018.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764337581930,0.8565084,92019.0,92018.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1764337584327,0.84564,92019.0,92018.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1764337585326,0.86844557,92019.0,92018.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1764337585633,0.3608,92019.0,92018.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1764337585938,0.3608,92037.0,92036.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1764337586125,0.3608,92037.0,92024.0,0.01262]
["bitfinex-derivatives","BTCF0:USTF0",1764337586126,0.04484,92035.0,92034.0,0.05808848]
["bitfinex-derivatives","BTCF0:USTF0",1764337586331,0.04484,92033.0,92032.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1764337586638,0.02311,92037.0,92036.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1764337586833,0.04484,92037.0,92036.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1764337587235,0.04484,92037.0,92036.0,0.02197]
["bitfinex-derivatives","BTCF0:USTF0",1764337587832,0.05774,92034.0,92033.0,0.0108667]
["bitfinex-derivatives","BTCF0:USTF0",1764337588034,0.04484,92028.0,92027.0,0.02213299]
["bitfinex-derivatives","BTCF0:USTF0",1764337588625,0.04484,92028.0,92027.0,0.00016299]
["bitfinex-derivatives","BTCF0:USTF0",1764337588930,0.48484,92028.0,92027.0,0.00016299]
["bitfinex-derivatives","BTCF0:USTF0",1764337589325,0.48484,92028.0,92027.0,0.00316299]
["bitfinex-derivatives","BTCF0:USTF0",1764337590426,0.48484,92028.0,92027.0,0.04716299]
["bitfinex-derivatives","BTCF0:USTF0",1764337590631,0.38391,92032.0,92031.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1764337590937,0.40564,92032.0,92031.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1764337591740,0.40564,92032.0,92031.0,0.02197]
["bitfinex-derivatives","BTCF0:USTF0",1764337591937,0.40564,92032.0,92031.0,0.02397]
["bitfinex-derivatives","BTCF0:USTF0",1764337592442,0.40564,92032.0,92031.0,0.04644]
["bitfinex-derivatives","BTCF0:USTF0",1764337593140,0.54564,92032.0,92031.0,0.0573069]
["bitfinex-derivatives","BTCF0:USTF0",1764337593337,0.47564,92032.0,92031.0,0.0573069]
["bitfinex-derivatives","BTCF0:USTF0",1764337593539,0.40564,92032.0,92031.0,0.0573069]
["bitfinex-derivatives","BTCF0:USTF0",1764337594343,0.04501,92043.0,92042.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1764337594530,0.44501,92043.0,92042.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1764337594840,0.4558755,92043.0,92042.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1764337595142,0.4688355,92043.0,92042.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1764337595843,0.4688355,92043.0,92042.0,0.02185]
["bitfinex-derivatives","BTCF0:USTF0",1764337596026,0.4688355,92043.0,92042.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1764337596027,0.4558755,92043.0,92042.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1764337596233,0.04501,92039.0,92038.0,0.0327161]
["bitfinex-derivatives","BTCF0:USTF0",1764337596537,0.04501,92039.0,92031.0,0.03857812]
["bitfinex-derivatives","BTCF0:USTF0",1764337596538,0.04501,92032.0,92031.0,0.03857812]
["bitfinex-derivatives","BTCF0:USTF0",1764337596930,0.04501,92032.0,92031.0,0.06104812]
["bitfinex-derivatives","BTCF0:USTF0",1764337597140,0.04501,92032.0,92031.0,0.05904812]
["bitfinex-derivatives","BTCF0:USTF0",1764337597741,0.055876,92040.0,92039.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1764337598037,0.475876,92040.0,92039.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1764337598639,0.055876,92040.0,92039.0,0.055186]
["bitfinex-derivatives","BTCF0:USTF0",1764337598840,0.055876,92040.0,92039.0,0.056186]
["bitfinex-derivatives","BTCF0:USTF0",1764337599040,0.04501,92040.0,92039.0,0.056186]
["bitfinex-derivatives","BTCF0:USTF0",1764337599242,0.0002716,92046.0,92039.0,0.056186]
["bitfinex-derivatives","BTCF0:USTF0",1764337599243,0.0558757,92042.0,92041.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1764337599537,0.0558757,92042.0,92039.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764337599538,0.04501,92040.0,92039.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764337600139,0.04501,92040.0,92039.0,0.02285]
["bitfinex-derivatives","BTCF0:USTF0",1764337600538,0.0558759,92040.0,92039.0,0.02285]
["bitfinex-derivatives","BTCF0:USTF0",1764337600742,0.0558759,92040.0,92039.0,0.02385]
["bitfinex-derivatives","BTCF0:USTF0",1764337601843,0.0558759,92040.0,92039.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764337603149,0.0558759,92040.0,92039.0,0.02385]
["bitfinex-derivatives","BTCF0:USTF0",1764337603349,0.0558759,92040.0,92039.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764337604247,0.04501,92040.0,92039.0,0.04632]
["bitfinex-derivatives","BTCF0:USTF0",1764337605347,0.04501,92040.0,92039.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764337605348,0.41877,92040.0,92039.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764337605554,0.82877,92040.0,92039.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764337605947,0.78376,92040.0,92036.0,0.0108663]
["bitfinex-derivatives","BTCF0:USTF0",1764337606142,0.82877,92040.0,92039.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764337606546,0.41877,92040.0,92039.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1764337607350,0.41877,92040.0,92039.0,0.04632]
["bitfinex-derivatives","BTCF0:USTF0",1764337607553,0.05797,92040.0,92039.0,0.04632]
["bitfinex-derivatives","BTCF0:USTF0",1764337607744,0.04501,92040.0,92039.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1764337608850,0.04501,92040.0,92039.0,0.04732]
["bitfinex-derivatives","BTCF0:USTF0",1764337609641,0.05797,92040.0,92039.0,0.04732]
["bitfinex-derivatives","BTCF0:USTF0",1764337610038,0.05797,92040.0,92039.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764337610857,0.79877,92040.0,92039.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764337611155,0.79877,92040.0,92039.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1764337615547,0.78581,92040.0,92039.0,0.05132]
["bitfinex-derivatives","BTCF0:USTF0",1764337615760,0.79877,92040.0,92039.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1764337617552,0.41877,92040.0,92039.0,0.05132]
["bitfinex-derivatives","BTCF0:USTF0",1764337617857,0.05797,92040.0,92039.0,0.05132]
["bitfinex-derivatives","BTCF0:USTF0",1764337618343,0.05797,92040.0,92039.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1764337618553,0.05797,92040.0,92039.0,0.05132]
["bitfinex-derivatives","BTCF0:USTF0",1764337618952,0.04501,92040.0,92039.0,0.05132]
["bitfinex-derivatives","BTCF0:USTF0",1764337619766,0.05797,92040.0,92039.0,0.05132]
["bitfinex-derivatives","BTCF0:USTF0",1764337619954,0.02269,92040.0,92039.0,0.05132]
["bitfinex-derivatives","BTCF0:USTF0",1764337620154,0.04501,92040.0,92039.0,0.05132]
["bitfinex-derivatives","BTCF0:USTF0",1764337620356,0.0452816,92046.0,92045.0,0.0551853]
["bitfinex-derivatives","BTCF0:USTF0",1764337620861,0.0002716,92046.0,92045.0,0.0551853]
["bitfinex-derivatives","BTCF0:USTF0",1764337621455,0.38349,92058.0,92057.0,0.0551839]
["bitfinex-derivatives","BTCF0:USTF0",1764337621654,0.40581,92058.0,92057.0,0.0551839]
["bitfinex-derivatives","BTCF0:USTF0",1764337622557,0.40581,92058.0,92050.0,0.4177647]
["bitfinex-derivatives","BTCF0:USTF0",1764337622558,0.04322,92051.0,92050.0,0.4177647]
["bitfinex-derivatives","BTCF0:USTF0",1764337622761,0.04322,92051.0,92050.0,0.5894847]
["bitfinex-derivatives","BTCF0:USTF0",1764337623762,0.04322,92049.0,92048.0,0.00016299]
["bitfinex-derivatives","BTCF0:USTF0",1764337624066,0.46322,92049.0,92048.0,0.00016299]
["bitfinex-derivatives","BTCF0:USTF0",1764337625357,0.46322,92049.0,92048.0,0.02326299]
["bitfinex-derivatives","BTCF0:USTF0",1764337625557,0.46322,92049.0,92048.0,0.02626299]
["bitfinex-derivatives","BTCF0:USTF0",1764337625956,0.46322,92049.0,92048.0,0.04926299]
["bitfinex-derivatives","BTCF0:USTF0",1764337626761,0.04322,92056.0,92055.0,0.0569641]
["bitfinex-derivatives","BTCF0:USTF0",1764337627160,0.05652,92056.0,92055.0,0.0339641]
["bitfinex-derivatives","BTCF0:USTF0",1764337627357,0.48652,92056.0,92055.0,0.0108641]
["bitfinex-derivatives","BTCF0:USTF0",1764337627559,0.04322,92050.0,92049.0,0.17168]
["bitfinex-derivatives","BTCF0:USTF0",1764337628654,0.0133,92056.0,92048.0,0.00116299]
["bitfinex-derivatives","BTCF0:USTF0",1764337628857,0.40402,92049.0,92048.0,0.00116299]
["bitfinex-derivatives","BTCF0:USTF0",1764337629063,0.78402,92049.0,92048.0,0.00116299]
["bitfinex-derivatives","BTCF0:USTF0",1764337629256,0.78402,92049.0,92048.0,0.00016299]
["bitfinex-derivatives","BTCF0:USTF0",1764337629455,0.78402,92049.0,92047.0,0.00482799]
["bitfinex-derivatives","BTCF0:USTF0",1764337629751,0.04322,92047.0,92046.0,0.1825452]
["bitfinex-derivatives","BTCF0:USTF0",1764337629949,0.46322,92047.0,92046.0,0.1825452]
["bitfinex-derivatives","BTCF0:USTF0",1764337630561,0.46322,92047.0,92046.0,0.17168]
["bitfinex-derivatives","BTCF0:USTF0",1764337630766,0.0540852,92046.0,92037.0,0.00016299]
["bitfinex-derivatives","BTCF0:USTF0",1764337631063,0.02134,92044.0,92043.0,0.0339655]
["bitfinex-derivatives","BTCF0:USTF0",1764337631270,0.48322,92044.0,92043.0,0.0569655]
["bitfinex-derivatives","BTCF0:USTF0",1764337632065,0.04322,92044.0,92043.0,0.0569655]
["bitfinex-derivatives","BTCF0:USTF0",1764337633568,0.04322,92044.0,92043.0,0.0579655]
["bitfinex-derivatives","BTCF0:USTF0",1764337634071,0.3608,92049.0,92048.0,0.0569649]
["bitfinex-derivatives","BTCF0:USTF0",1764337634072,0.40402,92049.0,92048.0,0.0569649]
["bitfinex-derivatives","BTCF0:USTF0",1764337634572,0.40402,92049.0,92048.0,0.0698649]
["bitfinex-derivatives","BTCF0:USTF0",1764337635273,0.04322,92049.0,92048.0,0.0569649]
["bitfinex-derivatives","BTCF0:USTF0",1764337636066,0.04322,92049.0,92048.0,0.0579649]
["bitfinex-derivatives","BTCF0:USTF0",1764337636270,0.05564299,92056.0,92055.0,0.0557241]
["bitfinex-derivatives","BTCF0:USTF0",1764337636563,0.04273299,92056.0,92055.0,0.0557241]
["bitfinex-derivatives","BTCF0:USTF0",1764337637276,0.04273299,92056.0,92055.0,0.0567241]
["bitfinex-derivatives","BTCF0:USTF0",1764337637763,0.05564299,92056.0,92055.0,0.0567241]
["bitfinex-derivatives","BTCF0:USTF0",1764337637969,0.45564299,92056.0,92055.0,0.0118641]
["bitfinex-derivatives","BTCF0:USTF0",1764337638171,0.15273299,92056.0,92055.0,0.0567241]
["bitfinex-derivatives","BTCF0:USTF0",1764337638578,0.00016299,92056.0,92055.0,0.0577241]
["bitfinex-derivatives","BTCF0:USTF0",1764337638760,0.05564299,92056.0,92055.0,0.0128641]
["bitfinex-derivatives","BTCF0:USTF0",1764337638961,0.00016299,92056.0,92055.0,0.0577241]
["bitfinex-derivatives","BTCF0:USTF0",1764337639155,0.04273299,92056.0,92055.0,0.4185241]
["bitfinex-derivatives","BTCF0:USTF0",1764337639563,0.00016299,92056.0,92055.0,0.4185241]
["bitfinex-derivatives","BTCF0:USTF0",1764337640471,0.05564299,92056.0,92055.0,0.4185241]
["bitfinex-derivatives","BTCF0:USTF0",1764337641468,0.05564299,92056.0,92055.0,0.5902041]
["bitfinex-derivatives","BTCF0:USTF0",1764337641675,0.04273299,92056.0,92055.0,0.5902041]
["bitfinex-derivatives","BTCF0:USTF0",1764337642377,0.00016299,92056.0,92055.0,0.5902041]
["bitfinex-derivatives","BTCF0:USTF0",1764337643065,0.3608,92075.0,92072.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1764337643263,0.10875452,92105.0,92072.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1764337643264,0.3608,92121.0,92109.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1764337643567,0.01291,92144.0,92109.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1764337643568,0.24807137,92151.0,92125.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1764337643762,0.04257,92143.0,92142.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1764337643962,0.02661749,92143.0,92142.0,0.40056]
["bitfinex-derivatives","BTCF0:USTF0",1764337644162,0.0264452,92143.0,92142.0,0.4114138]
["bitfinex-derivatives","BTCF0:USTF0",1764337644377,0.3716482,92191.0,92165.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1764337644673,0.01291,92183.0,92165.0,0.40566]
["bitfinex-derivatives","BTCF0:USTF0",1764337644873,0.83,92182.0,92165.0,0.40566]
["bitfinex-derivatives","BTCF0:USTF0",1764337645070,1.0,92200.0,92199.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1764337645270,0.01291,92220.0,92199.0,0.9446]
["bitfinex-derivatives","BTCF0:USTF0",1764337645469,0.41,92220.0,92219.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1764337645668,0.46548,92220.0,92219.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1764337645866,0.41628386,92220.0,92219.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1764337646063,0.79628386,92220.0,92219.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1764337646478,0.01291,92220.0,92219.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1764337646673,0.37371386,92220.0,92219.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1764337646881,0.38571386,92220.0,92219.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1764337647078,0.02491,92220.0,92219.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1764337647280,0.0010006,92220.0,92219.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1764337647573,0.0010006,92220.0,92219.0,1.4716]
["bitfinex-derivatives","BTCF0:USTF0",1764337647777,0.00027102,92246.0,92219.0,1.4716]
["bitfinex-derivatives","BTCF0:USTF0",1764337647778,0.00027102,92246.0,92238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764337647981,0.01291,92295.0,92245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764337648167,0.4228409,92286.0,92285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764337648476,0.4228409,92286.0,92250.0,0.17487584]
["bitfinex-derivatives","BTCF0:USTF0",1764337648477,0.02157,92263.0,92250.0,0.17487584]
["bitfinex-derivatives","BTCF0:USTF0",1764337648689,0.47157,92263.0,92249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764337648870,0.47157,92263.0,92247.0,0.00016262]
["bitfinex-derivatives","BTCF0:USTF0",1764337648871,0.36080386,92252.0,92250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764337649177,1.5,92258.0,92250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764337649481,0.01291,92256.0,92253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764337649980,0.02157,92248.0,92247.0,0.00016262]
["bitfinex-derivatives","BTCF0:USTF0",1764337650171,0.02157,92248.0,92247.0,0.36096262]
["bitfinex-derivatives","BTCF0:USTF0",1764337650477,0.36080386,92248.0,92247.0,0.36096262]
["bitfinex-derivatives","BTCF0:USTF0",1764337650676,0.01291,92256.0,92247.0,0.36096262]
["bitfinex-derivatives","BTCF0:USTF0",1764337650979,0.36080386,92252.0,92247.0,0.36096262]
["bitfinex-derivatives","BTCF0:USTF0",1764337651274,0.36080386,92252.0,92251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764337651476,0.002,92263.0,92251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764337651785,0.3608,92293.0,92264.0,0.0108395]
["bitfinex-derivatives","BTCF0:USTF0",1764337651989,0.13846,92278.0,92266.0,0.00016262]
["bitfinex-derivatives","BTCF0:USTF0",1764337652296,0.49926,92267.0,92266.0,0.00016262]
["bitfinex-derivatives","BTCF0:USTF0",1764337652473,0.93926386,92267.0,92266.0,0.00016262]
["bitfinex-derivatives","BTCF0:USTF0",1764337652675,0.13846,92252.0,92251.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764337652872,0.13846,92243.0,92241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764337653086,0.91926386,92243.0,92241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764337653677,0.49926386,92243.0,92241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764337654482,0.47597386,92243.0,92242.0,0.00112476]
["bitfinex-derivatives","BTCF0:USTF0",1764337654880,0.49926386,92243.0,92242.0,0.00112476]
["bitfinex-derivatives","BTCF0:USTF0",1764337655077,0.36080386,92243.0,92242.0,0.12273476]
["bitfinex-derivatives","BTCF0:USTF0",1764337655788,0.00016136,92252.0,92242.0,0.12273476]
["bitfinex-derivatives","BTCF0:USTF0",1764337655789,0.00016136,92252.0,92251.0,0.14288]
["bitfinex-derivatives","BTCF0:USTF0",1764337655985,0.00016136,92252.0,92251.0,0.50368]
["bitfinex-derivatives","BTCF0:USTF0",1764337656183,0.36096522,92252.0,92251.0,0.50368]
["bitfinex-derivatives","BTCF0:USTF0",1764337656982,0.11517,92247.0,92246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764337657179,0.13846,92234.0,92202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764337657384,0.13846,92215.0,92210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764337657584,0.3608,92230.0,92229.0,0.12161]
["bitfinex-derivatives","BTCF0:USTF0",1764337657782,0.3608,92280.0,92258.0,0.14288]
["bitfinex-derivatives","BTCF0:USTF0",1764337658079,0.7908,92280.0,92254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764337658384,0.7908,92280.0,92263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764337658385,0.00016262,92278.0,92263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764337658586,0.13846,92261.0,92260.0,0.00016262]
["bitfinex-derivatives","BTCF0:USTF0",1764337658889,0.41016262,92278.0,92277.0,0.14288]
["bitfinex-derivatives","BTCF0:USTF0",1764337658890,0.00016262,92278.0,92277.0,0.14288]
["bitfinex-derivatives","BTCF0:USTF0",1764337659089,0.00012476,92279.0,92277.0,0.14288]
["bitfinex-derivatives","BTCF0:USTF0",1764337659090,0.3608,92325.0,92280.0,0.02083749]
["bitfinex-derivatives","BTCF0:USTF0",1764337659284,0.3608,92340.0,92324.0,0.0108325]
["bitfinex-derivatives","BTCF0:USTF0",1764337659480,0.01375,92352.0,92325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764337659679,1e-08,92326.0,92325.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1764337659879,0.3608,92389.0,92351.0,0.0108293]
["bitfinex-derivatives","BTCF0:USTF0",1764337660085,0.3608,92389.0,92353.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1764337660289,0.00016071,92369.0,92367.0,0.0108274]
["bitfinex-derivatives","BTCF0:USTF0",1764337660487,0.0886511,92416.0,92368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764337660687,0.02375,92500.0,92436.0,0.17487584]
["bitfinex-derivatives","BTCF0:USTF0",1764337660688,0.4002709,92455.0,92436.0,0.17487584]
["bitfinex-derivatives","BTCF0:USTF0",1764337660995,0.40054156,92499.0,92445.0,0.17487584]
["bitfinex-derivatives","BTCF0:USTF0",1764337661197,0.00027066,92499.0,92445.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1764337661488,0.00027066,92499.0,92480.0,0.17487584]
["bitfinex-derivatives","BTCF0:USTF0",1764337661682,0.40054156,92499.0,92481.0,0.12972]
["bitfinex-derivatives","BTCF0:USTF0",1764337661888,0.40054156,92498.0,92481.0,0.12972]
["bitfinex-derivatives","BTCF0:USTF0",1764337662085,0.00027066,92497.0,92481.0,0.17972]
["bitfinex-derivatives","BTCF0:USTF0",1764337662288,0.77054156,92497.0,92463.0,0.00016222]
["bitfinex-derivatives","BTCF0:USTF0",1764337662588,0.00475,92475.0,92463.0,0.00016222]
["bitfinex-derivatives","BTCF0:USTF0",1764337662784,0.36,92475.0,92442.0,0.0864585]
["bitfinex-derivatives","BTCF0:USTF0",1764337662978,0.29196784,92474.0,92442.0,0.09564]
["bitfinex-derivatives","BTCF0:USTF0",1764337663181,0.17487584,92470.0,92466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764337663385,0.17487584,92470.0,92451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764337663386,0.39,92470.0,92460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764337663584,0.39,92470.0,92436.0,9.214e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764337663585,0.01375,92450.0,92437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764337663883,0.01375,92425.0,92417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764337664085,0.01375,92425.0,92418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764337664283,0.3608,92446.0,92418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764337664487,0.01375,92450.0,92436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764337664679,0.42375,92450.0,92445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764337664881,9.214e-05,92449.0,92445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764337665183,9.214e-05,92449.0,92436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764337665184,0.81009214,92449.0,92438.0,0.00016231]
["bitfinex-derivatives","BTCF0:USTF0",1764337665487,0.41009214,92449.0,92440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764337665689,9.214e-05,92449.0,92448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764337665874,9.214e-05,92449.0,92439.0,0.17487584]
["bitfinex-derivatives","BTCF0:USTF0",1764337665875,0.13846,92439.0,92438.0,0.00016231]
["bitfinex-derivatives","BTCF0:USTF0",1764337666080,9.214e-05,92449.0,92438.0,0.00016231]
["bitfinex-derivatives","BTCF0:USTF0",1764337666285,9.214e-05,92449.0,92448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764337666486,0.17487584,92490.0,92448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764337666487,0.02375,92500.0,92448.0,1.0716]
["bitfinex-derivatives","BTCF0:USTF0",1764337666682,0.02375,92500.0,92484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764337667591,0.4,92485.0,92476.0,0.00016219]
["bitfinex-derivatives","BTCF0:USTF0",1764337667775,0.42,92485.0,92476.0,0.00016219]
["bitfinex-derivatives","BTCF0:USTF0",1764337667981,0.42,92485.0,92481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764337668186,0.00016136,92494.0,92481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764337668392,0.00016136,92494.0,92485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764337670477,0.00016136,92494.0,92485.0,0.37126847]
["bitfinex-derivatives","BTCF0:USTF0",1764337670679,0.40027031,92486.0,92485.0,0.14124069]
["bitfinex-derivatives","BTCF0:USTF0",1764337670985,0.13846,92477.0,92476.0,0.00016219]
["bitfinex-derivatives","BTCF0:USTF0",1764337671185,0.00027031,92486.0,92476.0,0.00016219]
["bitfinex-derivatives","BTCF0:USTF0",1764337671381,0.00027031,92486.0,92480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764337671681,0.00027031,92486.0,92482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764337672984,0.01375,92483.0,92482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764337673182,0.01375,92483.0,92476.0,0.00016219]
["bitfinex-derivatives","BTCF0:USTF0",1764337673384,0.01375,92483.0,92461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764337673385,0.13846,92462.0,92461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764337674294,0.00016219,92471.0,92461.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1764337674491,0.00016219,92471.0,92470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764337674889,3.1e-07,92486.0,92483.0,0.0108138]
["bitfinex-derivatives","BTCF0:USTF0",1764337675088,0.01,92500.0,92499.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1764337675294,0.01,92500.0,92499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764337675492,0.01,92500.0,92499.0,0.371612]
["bitfinex-derivatives","BTCF0:USTF0",1764337676091,0.01,92500.0,92499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764337676483,0.14846,92500.0,92499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764337676684,0.54846,92500.0,92499.0,0.36054568]
["bitfinex-derivatives","BTCF0:USTF0",1764337676998,0.01375,92483.0,92473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764337677187,0.3608,92493.0,92474.0,0.0108149]
["bitfinex-derivatives","BTCF0:USTF0",1764337677389,0.01,92500.0,92499.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1764337677592,0.01,92500.0,92499.0,0.36070786]
["bitfinex-derivatives","BTCF0:USTF0",1764337677795,0.01,92500.0,92490.0,0.00016219]
["bitfinex-derivatives","BTCF0:USTF0",1764337677796,0.12517,92500.0,92490.0,0.00016219]
["bitfinex-derivatives","BTCF0:USTF0",1764337678495,0.01,92500.0,92490.0,0.00016219]
["bitfinex-derivatives","BTCF0:USTF0",1764337678795,0.01,92500.0,92493.0,0.0108127]
["bitfinex-derivatives","BTCF0:USTF0",1764337678993,0.01,92500.0,92495.0,0.36070786]
["bitfinex-derivatives","BTCF0:USTF0",1764337679397,0.01,92500.0,92496.0,0.36070786]
["bitfinex-derivatives","BTCF0:USTF0",1764337679702,0.01,92500.0,92495.0,0.36070786]
["bitfinex-derivatives","BTCF0:USTF0",1764337679889,0.11517,92498.0,92492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764337680091,0.11517,92493.0,92492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764337680293,0.11517,92493.0,92460.0,0.31572899]
["bitfinex-derivatives","BTCF0:USTF0",1764337680294,0.11517,92468.0,92464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764337680497,0.47607,92468.0,92467.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764337680798,0.46607,92468.0,92467.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764337680996,0.3608,92477.0,92467.0,0.9435879]
["bitfinex-derivatives","BTCF0:USTF0",1764337681188,0.3608,92546.0,92499.0,0.36070786]
["bitfinex-derivatives","BTCF0:USTF0",1764337681393,0.3608,92554.0,92546.0,0.0108064]
["bitfinex-derivatives","BTCF0:USTF0",1764337681602,0.3608,92580.0,92565.0,0.36070786]
["bitfinex-derivatives","BTCF0:USTF0",1764337681896,0.00016206,92575.0,92565.0,0.72150786]
["bitfinex-derivatives","BTCF0:USTF0",1764337682492,0.0721,92560.0,92553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764337682789,0.00027008,92566.0,92554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764337682992,0.00027008,92566.0,92565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764337683189,0.0721,92560.0,92541.0,0.00016206]
["bitfinex-derivatives","BTCF0:USTF0",1764337683389,0.4521,92560.0,92541.0,0.00016206]
["bitfinex-derivatives","BTCF0:USTF0",1764337683598,0.0721,92560.0,92545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764337683798,0.5221,92560.0,92555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764337683999,0.0108053,92556.0,92555.0,0.36014756]
["bitfinex-derivatives","BTCF0:USTF0",1764337684192,0.0108066,92545.0,92541.0,0.00016206]
["bitfinex-derivatives","BTCF0:USTF0",1764337684394,0.00999999,92570.0,92544.0,0.36070786]
["bitfinex-derivatives","BTCF0:USTF0",1764337684593,0.08680346,92669.0,92587.0,0.0108016]
["bitfinex-derivatives","BTCF0:USTF0",1764337684793,0.08680346,92669.0,92620.0,0.32572898]
["bitfinex-derivatives","BTCF0:USTF0",1764337685090,0.0107916,92674.0,92660.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1764337685295,0.2,92700.0,92660.0,0.00045908]
["bitfinex-derivatives","BTCF0:USTF0",1764337685600,0.00016186,92680.0,92668.0,0.36070786]
["bitfinex-derivatives","BTCF0:USTF0",1764337685905,0.00016186,92680.0,92670.0,0.36125908]
["bitfinex-derivatives","BTCF0:USTF0",1764337686198,0.00016186,92680.0,92661.0,0.00016186]
["bitfinex-derivatives","BTCF0:USTF0",1764337686199,0.0721,92670.0,92661.0,6.186e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764337686420,0.0107924,92667.0,92659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764337686695,0.3608,92715.0,92670.0,0.07085]
["bitfinex-derivatives","BTCF0:USTF0",1764337686901,0.00125738,92676.0,92675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764337687088,1.50125738,92676.0,92675.0,1.08230786]
["bitfinex-derivatives","BTCF0:USTF0",1764337687291,1.91167718,92676.0,92675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764337687598,1.90167718,92676.0,92675.0,0.72150786]
["bitfinex-derivatives","BTCF0:USTF0",1764337687896,0.00167718,92676.0,92675.0,1.08230786]
["bitfinex-derivatives","BTCF0:USTF0",1764337688099,0.00167718,92676.0,92675.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1764337688307,0.00167718,92676.0,92675.0,1.08230786]
["bitfinex-derivatives","BTCF0:USTF0",1764337688800,0.00167718,92676.0,92675.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1764337688989,1.16247718,92676.0,92666.0,0.00016186]
["bitfinex-derivatives","BTCF0:USTF0",1764337689193,0.18492,92675.0,92666.0,0.00016186]
["bitfinex-derivatives","BTCF0:USTF0",1764337689504,0.010792,92670.0,92666.0,0.00016186]
["bitfinex-derivatives","BTCF0:USTF0",1764337689796,0.00167718,92671.0,92666.0,0.00016186]
["bitfinex-derivatives","BTCF0:USTF0",1764337690003,0.010792,92670.0,92666.0,0.00016186]
["bitfinex-derivatives","BTCF0:USTF0",1764337690388,0.0107924,92667.0,92666.0,0.00016186]
["bitfinex-derivatives","BTCF0:USTF0",1764337690594,0.3807924,92667.0,92666.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764337690799,0.0539724,92650.0,92632.0,0.00012423]
["bitfinex-derivatives","BTCF0:USTF0",1764337690992,0.18488,92649.0,92632.0,0.00012423]
["bitfinex-derivatives","BTCF0:USTF0",1764337691304,0.0107956,92639.0,92633.0,0.72150786]
["bitfinex-derivatives","BTCF0:USTF0",1764337691505,0.3307956,92639.0,92632.0,0.00012423]
["bitfinex-derivatives","BTCF0:USTF0",1764337691797,0.010801,92593.0,92590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764337692190,0.010801,92593.0,92592.0,0.36070786]
["bitfinex-derivatives","BTCF0:USTF0",1764337692394,0.0108021,92583.0,92582.0,0.00010886]
["bitfinex-derivatives","BTCF0:USTF0",1764337692697,9.604e-05,92583.0,92582.0,0.00010886]
["bitfinex-derivatives","BTCF0:USTF0",1764337692895,9.604e-05,92583.0,92582.0,1.08241672]
["bitfinex-derivatives","BTCF0:USTF0",1764337693096,0.00167718,92593.0,92582.0,1.08241672]
["bitfinex-derivatives","BTCF0:USTF0",1764337693299,0.01247818,92593.0,92592.0,0.36070786]
["bitfinex-derivatives","BTCF0:USTF0",1764337693495,0.0108021,92583.0,92582.0,0.00010886]
["bitfinex-derivatives","BTCF0:USTF0",1764337693892,0.0108021,92583.0,92582.0,0.36081672]
["bitfinex-derivatives","BTCF0:USTF0",1764337694404,0.0108021,92583.0,92530.0,0.31572899]
["bitfinex-derivatives","BTCF0:USTF0",1764337694405,0.0108059,92551.0,92541.0,0.36089288]
["bitfinex-derivatives","BTCF0:USTF0",1764337694603,0.0108069,92542.0,92541.0,9.288e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764337694910,0.010809,92525.0,92509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764337695205,0.81247718,92542.0,92509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764337695206,0.3608,92521.0,92509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764337695392,0.0108089,92525.0,92516.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1764337695598,0.0108089,92525.0,92510.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1764337695599,0.0108097,92519.0,92510.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1764337695793,0.00016214,92526.0,92515.0,1.0824]
["bitfinex-derivatives","BTCF0:USTF0",1764337695794,0.00012107,92518.0,92515.0,1.0824]
["bitfinex-derivatives","BTCF0:USTF0",1764337696105,0.00012107,92518.0,92506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764337696306,0.00012107,92518.0,92517.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1764337696495,0.00012107,92518.0,92517.0,0.71992282]
["bitfinex-derivatives","BTCF0:USTF0",1764337696696,0.00016214,92526.0,92517.0,0.71980175]
["bitfinex-derivatives","BTCF0:USTF0",1764337696893,0.00016214,92526.0,92520.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1764337697101,0.3608,92522.0,92506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764337697295,0.0108108,92510.0,92506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764337697702,0.0108116,92503.0,92497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764337697892,0.0108124,92496.0,92490.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1764337698298,0.0108121,92498.0,92490.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1764337698706,0.0108121,92498.0,92488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764337698707,0.4,92498.0,92488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764337698890,0.0108139,92483.0,92474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764337699091,0.0108139,92483.0,92467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764337699092,0.0108145,92477.0,92467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764337699301,0.0108145,92477.0,92471.0,4.76e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764337699302,0.0108148,92475.0,92471.0,4.76e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764337699496,0.010815,92473.0,92471.0,4.76e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764337699702,0.3608,92472.0,92471.0,4.76e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764337699906,0.6008,92472.0,92471.0,4.76e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764337700292,1.00089956,92472.0,92471.0,4.76e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764337700607,0.78557956,92472.0,92471.0,4.76e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764337700906,0.60089956,92472.0,92471.0,4.76e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764337701094,9.956e-05,92472.0,92471.0,4.76e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764337702303,0.010816,92464.0,92450.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1764337702503,0.3608,92451.0,92450.0,0.72980174]
["bitfinex-derivatives","BTCF0:USTF0",1764337702703,0.3608,92451.0,92440.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1764337702910,0.3608,92451.0,92450.0,0.71980175]
["bitfinex-derivatives","BTCF0:USTF0",1764337703104,0.3608,92459.0,92450.0,0.72980174]
["bitfinex-derivatives","BTCF0:USTF0",1764337703304,0.00010476,92458.0,92457.0,0.71980175]
["bitfinex-derivatives","BTCF0:USTF0",1764337703510,0.00010476,92458.0,92456.0,0.52065]
["bitfinex-derivatives","BTCF0:USTF0",1764337703810,0.3608,92477.0,92470.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1764337704010,0.3608,92477.0,92422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764337704011,0.0108177,92451.0,92422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764337704210,0.3608,92432.0,92429.0,0.71980175]
["bitfinex-derivatives","BTCF0:USTF0",1764337704405,0.3608,92432.0,92402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764337704605,0.3608,92420.0,92402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764337704910,0.00016223,92423.0,92410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764337705110,0.00016223,92423.0,92418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764337705412,0.00016223,92423.0,92422.0,0.71980175]
["bitfinex-derivatives","BTCF0:USTF0",1764337706404,0.36096223,92423.0,92405.0,0.00016223]
["bitfinex-derivatives","BTCF0:USTF0",1764337706610,0.00016223,92423.0,92416.0,0.71980175]
["bitfinex-derivatives","BTCF0:USTF0",1764337706913,0.00016223,92423.0,92412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764337707104,0.00016223,92423.0,92422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764337707305,2.23e-06,92423.0,92422.0,1.08060175]
["bitfinex-derivatives","BTCF0:USTF0",1764337707508,0.1848,92454.0,92427.0,0.0108203]
["bitfinex-derivatives","BTCF0:USTF0",1764337707703,0.1848,92454.0,92422.0,1.48060175]
["bitfinex-derivatives","BTCF0:USTF0",1764337707704,0.3608,92459.0,92444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764337708014,0.3608,92448.0,92434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764337708206,0.371618,92448.0,92434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764337708409,0.0108201,92430.0,92422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764337708608,0.3608,92439.0,92417.0,0.00016223]
["bitfinex-derivatives","BTCF0:USTF0",1764337708609,0.0108212,92420.0,92417.0,0.00016223]
["bitfinex-derivatives","BTCF0:USTF0",1764337708911,0.3608,92418.0,92417.0,0.00016223]
["bitfinex-derivatives","BTCF0:USTF0",1764337709310,1.1708,92418.0,92388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764337709508,0.3608,92409.0,92397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764337709918,0.3608,92409.0,92379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764337710119,1.1908,92409.0,92372.0,0.15985]
["bitfinex-derivatives","BTCF0:USTF0",1764337710323,1.1908,92409.0,92358.0,0.0108284]
["bitfinex-derivatives","BTCF0:USTF0",1764337710324,0.3608,92383.0,92381.0,0.00016235]
["bitfinex-derivatives","BTCF0:USTF0",1764337710525,0.3716256,92382.0,92381.0,0.00016235]
["bitfinex-derivatives","BTCF0:USTF0",1764337710728,0.0108265,92376.0,92358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764337710913,0.18476,92391.0,92358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764337710914,0.3608,92373.0,92358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764337711114,0.54556,92391.0,92317.0,0.0541663]
["bitfinex-derivatives","BTCF0:USTF0",1764337711115,0.0001006,92372.0,92367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764337712225,0.0001006,92372.0,92371.0,0.71980175]
["bitfinex-derivatives","BTCF0:USTF0",1764337712428,0.00016235,92379.0,92378.0,0.0108261]
["bitfinex-derivatives","BTCF0:USTF0",1764337712632,0.00016235,92379.0,92378.0,1.08060175]
["bitfinex-derivatives","BTCF0:USTF0",1764337713020,0.3608,92397.0,92378.0,1.08060175]
["bitfinex-derivatives","BTCF0:USTF0",1764337713220,0.0108224,92410.0,92396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764337713422,0.7808,92408.0,92396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764337713727,0.3608,92408.0,92396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764337713925,0.3608,92408.0,92402.0,0.71980175]
["bitfinex-derivatives","BTCF0:USTF0",1764337714234,0.0108237,92399.0,92396.0,0.00016235]
["bitfinex-derivatives","BTCF0:USTF0",1764337714528,0.36096235,92414.0,92398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764337714727,0.00016235,92414.0,92413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764337715232,0.010822,92413.0,92397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764337715429,0.3608,92402.0,92400.0,0.71980175]
["bitfinex-derivatives","BTCF0:USTF0",1764337715733,0.0108234,92401.0,92396.0,0.00016235]
["bitfinex-derivatives","BTCF0:USTF0",1764337716032,0.0108239,92397.0,92396.0,0.00016235]
["bitfinex-derivatives","BTCF0:USTF0",1764337716534,0.1846,92410.0,92396.0,0.36096235]
["bitfinex-derivatives","BTCF0:USTF0",1764337716835,0.3608,92398.0,92396.0,0.00016235]
["bitfinex-derivatives","BTCF0:USTF0",1764337717137,0.3716238,92398.0,92396.0,0.00016235]
["bitfinex-derivatives","BTCF0:USTF0",1764337717330,0.7916238,92398.0,92396.0,0.00016235]
["bitfinex-derivatives","BTCF0:USTF0",1764337717627,0.0108255,92384.0,92375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764337717935,0.0108253,92386.0,92383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764337718131,0.0108253,92386.0,92365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764337718132,0.44,92386.0,92365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764337718330,0.3608,92376.0,92365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764337718635,0.0108264,92376.0,92365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764337718827,0.0108263,92377.0,92365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764337719131,0.010826,92379.0,92365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764337719337,0.0108264,92376.0,92365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764337719535,0.00016235,92380.0,92373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764337719934,0.00016235,92380.0,92374.0,0.0108266]
["bitfinex-derivatives","BTCF0:USTF0",1764337720132,0.00016235,92380.0,92379.0,0.71980175]
["bitfinex-derivatives","BTCF0:USTF0",1764337720535,0.00016235,92380.0,92373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764337721334,0.00016235,92380.0,92378.0,0.0108261]
["bitfinex-derivatives","BTCF0:USTF0",1764337721534,0.00016235,92380.0,92379.0,0.71980175]
["bitfinex-derivatives","BTCF0:USTF0",1764337722328,3.255e-05,92380.0,92379.0,0.71980175]
["bitfinex-derivatives","BTCF0:USTF0",1764337723429,0.0108233,92402.0,92379.0,0.71980175]
["bitfinex-derivatives","BTCF0:USTF0",1764337723629,0.0108233,92402.0,92398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764337723832,0.0108233,92403.0,92398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764337724031,0.0108249,92389.0,92376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764337724233,0.0108244,92393.0,92376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764337724538,0.0108244,92393.0,92389.0,0.71980175]
["bitfinex-derivatives","BTCF0:USTF0",1764337724735,0.0108244,92393.0,92376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764337724736,0.00016235,92394.0,92376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764337725042,0.010826,92379.0,92376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764337725631,0.450826,92379.0,92375.0,0.00016235]
["bitfinex-derivatives","BTCF0:USTF0",1764337725831,0.0108263,92376.0,92375.0,0.00016235]
["bitfinex-derivatives","BTCF0:USTF0",1764337726145,0.0108281,92361.0,92360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764337726339,0.0108289,92354.0,92350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764337726533,0.3608,92362.0,92351.0,0.71980175]
["bitfinex-derivatives","BTCF0:USTF0",1764337726732,0.7708,92362.0,92350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764337727028,0.4508,92362.0,92350.0,0.3716293]
["bitfinex-derivatives","BTCF0:USTF0",1764337727236,0.00016235,92365.0,92350.0,0.3716293]
["bitfinex-derivatives","BTCF0:USTF0",1764337727237,0.00016235,92365.0,92362.0,0.010828]
["bitfinex-derivatives","BTCF0:USTF0",1764337727538,0.00016235,92365.0,92361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764337727739,0.00016235,92365.0,92364.0,0.71980175]
["bitfinex-derivatives","BTCF0:USTF0",1764337728239,0.00016235,92365.0,92361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764337728538,0.00016235,92365.0,92364.0,1.25287175]
["bitfinex-derivatives","BTCF0:USTF0",1764337728742,0.3608,92385.0,92375.0,0.0108264]
["bitfinex-derivatives","BTCF0:USTF0",1764337728931,0.0108238,92399.0,92381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764337729128,0.025167,92394.0,92382.0,0.0108256]
["bitfinex-derivatives","BTCF0:USTF0",1764337729333,0.025167,92393.0,92386.0,0.71980175]
["bitfinex-derivatives","BTCF0:USTF0",1764337729529,0.0108245,92392.0,92386.0,0.71980175]
["bitfinex-derivatives","BTCF0:USTF0",1764337729730,0.0108247,92390.0,92387.0,0.71980175]
["bitfinex-derivatives","BTCF0:USTF0",1764337729931,0.025167,92389.0,92387.0,0.71980175]
["bitfinex-derivatives","BTCF0:USTF0",1764337730135,0.025167,92388.0,92380.0,0.00016235]
["bitfinex-derivatives","BTCF0:USTF0",1764337730340,0.02519934,92387.0,92383.0,0.71980175]
["bitfinex-derivatives","BTCF0:USTF0",1764337730534,0.02519934,92386.0,92383.0,0.71980175]
["bitfinex-derivatives","BTCF0:USTF0",1764337730729,0.3608,92395.0,92381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764337730931,0.02519756,92394.0,92381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764337731137,0.02519756,92393.0,92392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764337731436,0.82599756,92393.0,92380.0,0.00016235]
["bitfinex-derivatives","BTCF0:USTF0",1764337731633,0.02519756,92392.0,92383.0,0.71980175]
["bitfinex-derivatives","BTCF0:USTF0",1764337731937,0.02519756,92392.0,92382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764337731938,0.11519756,92392.0,92382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764337732241,0.02519756,92391.0,92382.0,0.3596]
["bitfinex-derivatives","BTCF0:USTF0",1764337732645,0.0108252,92386.0,92380.0,0.00016235]
["bitfinex-derivatives","BTCF0:USTF0",1764337732841,0.02519756,92385.0,92380.0,0.00016235]
["bitfinex-derivatives","BTCF0:USTF0",1764337733345,0.3608,92395.0,92384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764337733642,0.02529494,92394.0,92384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764337733842,0.02529494,92393.0,92388.0,0.71980175]
["bitfinex-derivatives","BTCF0:USTF0",1764337734144,0.02529494,92392.0,92388.0,0.71980175]
["bitfinex-derivatives","BTCF0:USTF0",1764337734346,0.3608,92395.0,92384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764337734347,0.02529494,92391.0,92384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764337734544,0.02529494,92390.0,92384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764337734738,0.02529494,92389.0,92384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764337734936,0.02529494,92388.0,92385.0,0.71980175]
["bitfinex-derivatives","BTCF0:USTF0",1764337735142,0.02529494,92387.0,92386.0,0.5438952]
["bitfinex-derivatives","BTCF0:USTF0",1764337735340,0.00016235,92398.0,92394.0,0.71980175]
["bitfinex-derivatives","BTCF0:USTF0",1764337735643,0.02531012,92397.0,92394.0,1.08060175]
["bitfinex-derivatives","BTCF0:USTF0",1764337735839,0.02531012,92396.0,92395.0,0.53307]
["bitfinex-derivatives","BTCF0:USTF0",1764337736143,0.02531012,92396.0,92394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764337736332,0.02531012,92395.0,92394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764337736536,0.00016235,92398.0,92397.0,0.53307]
["bitfinex-derivatives","BTCF0:USTF0",1764337736741,0.02548075,92398.0,92397.0,0.53307]
["bitfinex-derivatives","BTCF0:USTF0",1764337736939,0.02548075,92398.0,92397.0,1.25287175]
["bitfinex-derivatives","BTCF0:USTF0",1764337737551,0.3608,92413.0,92412.0,0.5438921]
["bitfinex-derivatives","BTCF0:USTF0",1764337737749,0.381,92423.0,92412.0,0.5438921]
["bitfinex-derivatives","BTCF0:USTF0",1764337737750,0.0202,92423.0,92422.0,0.26977]
["bitfinex-derivatives","BTCF0:USTF0",1764337738048,0.09789622,92477.0,92422.0,0.26977]
["bitfinex-derivatives","BTCF0:USTF0",1764337738049,0.3608,92476.0,92445.0,0.53307]
["bitfinex-derivatives","BTCF0:USTF0",1764337738242,0.0108161,92464.0,92444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764337738442,0.3608,92452.0,92435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764337738645,0.3608,92440.0,92434.0,0.00016226]
["bitfinex-derivatives","BTCF0:USTF0",1764337738948,0.26038,92435.0,92434.0,0.00016226]
["bitfinex-derivatives","BTCF0:USTF0",1764337739136,0.26038,92435.0,92422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764337739137,0.26038,92423.0,92422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764337739338,0.45,92423.0,92407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764337739544,0.26038,92420.0,92407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764337739746,0.63038,92420.0,92408.0,0.0108226]
["bitfinex-derivatives","BTCF0:USTF0",1764337740046,0.63038,92420.0,92407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764337740345,0.26038,92420.0,92413.0,0.71980175]
["bitfinex-derivatives","BTCF0:USTF0",1764337740551,0.26038,92420.0,92418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764337740845,0.00016226,92423.0,92418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764337741239,0.3608,92444.0,92423.0,0.0108208]
["bitfinex-derivatives","BTCF0:USTF0",1764337741440,0.5443819,92414.0,92398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764337741648,0.5443819,92414.0,92391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764337741649,0.54304,92399.0,92391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764337741846,0.0108242,92395.0,92391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764337742046,0.0108252,92387.0,92382.0,9.541e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764337742344,0.2826455,92383.0,92375.0,0.00016235]
["bitfinex-derivatives","BTCF0:USTF0",1764337742545,0.2826455,92383.0,92346.0,0.0108299]
["bitfinex-derivatives","BTCF0:USTF0",1764337742546,0.3608,92376.0,92346.0,0.0108299]
["bitfinex-derivatives","BTCF0:USTF0",1764337742847,0.0108276,92365.0,92351.0,0.71980175]
["bitfinex-derivatives","BTCF0:USTF0",1764337743048,0.010828,92362.0,92351.0,0.71980175]
["bitfinex-derivatives","BTCF0:USTF0",1764337743239,0.010828,92362.0,92345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764337743240,0.0108282,92361.0,92345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764337743440,9.742e-05,92360.0,92345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764337743640,0.40009742,92360.0,92345.0,0.3716299]
["bitfinex-derivatives","BTCF0:USTF0",1764337743854,0.40009742,92360.0,92357.0,0.71980175]
["bitfinex-derivatives","BTCF0:USTF0",1764337744149,0.40009742,92360.0,92345.0,0.3716299]
["bitfinex-derivatives","BTCF0:USTF0",1764337744150,0.0108284,92359.0,92345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764337744353,0.44,92359.0,92345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764337744548,0.44,92359.0,92343.0,0.00016235]
["bitfinex-derivatives","BTCF0:USTF0",1764337744549,0.0108293,92352.0,92350.0,0.71980175]
["bitfinex-derivatives","BTCF0:USTF0",1764337744851,0.41,92352.0,92350.0,0.71980175]
["bitfinex-derivatives","BTCF0:USTF0",1764337745547,9.742e-05,92360.0,92351.0,1.09143105]
["bitfinex-derivatives","BTCF0:USTF0",1764337745748,0.0108283,92359.0,92351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764337745941,0.0108283,92359.0,92343.0,0.36096235]
["bitfinex-derivatives","BTCF0:USTF0",1764337745942,0.3608,92357.0,92343.0,0.36096235]
["bitfinex-derivatives","BTCF0:USTF0",1764337746148,0.07,92357.0,92356.0,0.26443]
["bitfinex-derivatives","BTCF0:USTF0",1764337746349,9.742e-05,92360.0,92359.0,0.53198]
["bitfinex-derivatives","BTCF0:USTF0",1764337746747,9.742e-05,92360.0,92359.0,1.25178175]
["bitfinex-derivatives","BTCF0:USTF0",1764337748554,0.3608,92404.0,92401.0,0.0108233]
["bitfinex-derivatives","BTCF0:USTF0",1764337748749,0.3608,92404.0,92377.0,0.0108262]
["bitfinex-derivatives","BTCF0:USTF0",1764337748750,0.39,92404.0,92392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764337748949,0.7508,92404.0,92382.0,0.0108256]
["bitfinex-derivatives","BTCF0:USTF0",1764337749258,0.5408,92404.0,92394.0,0.0108242]
["bitfinex-derivatives","BTCF0:USTF0",1764337749452,0.7408,92404.0,92399.0,0.0108237]
["bitfinex-derivatives","BTCF0:USTF0",1764337749653,0.02464538,92403.0,92399.0,0.0108237]
["bitfinex-derivatives","BTCF0:USTF0",1764337749845,0.02464538,92402.0,92399.0,1.08060175]
["bitfinex-derivatives","BTCF0:USTF0",1764337750158,0.27182,92395.0,92394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764337750354,0.71182,92395.0,92394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764337750563,0.44,92395.0,92394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764337750758,0.98304,92395.0,92394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764337751150,0.98304,92395.0,92394.0,0.3372706]
["bitfinex-derivatives","BTCF0:USTF0",1764337751355,0.98304,92395.0,92390.0,0.00016235]
["bitfinex-derivatives","BTCF0:USTF0",1764337751356,0.27182,92391.0,92390.0,0.00016235]
["bitfinex-derivatives","BTCF0:USTF0",1764337751551,0.3608,92404.0,92390.0,0.00016235]
["bitfinex-derivatives","BTCF0:USTF0",1764337751758,0.0108232,92403.0,92390.0,0.00016235]
["bitfinex-derivatives","BTCF0:USTF0",1764337752062,0.45,92403.0,92390.0,0.00016235]
["bitfinex-derivatives","BTCF0:USTF0",1764337752265,0.0108233,92402.0,92390.0,0.00016235]
["bitfinex-derivatives","BTCF0:USTF0",1764337752463,0.0108238,92399.0,92390.0,0.00016235]
["bitfinex-derivatives","BTCF0:USTF0",1764337752764,0.0108241,92396.0,92390.0,0.00016235]
["bitfinex-derivatives","BTCF0:USTF0",1764337752949,0.4508241,92396.0,92390.0,0.00016235]
["bitfinex-derivatives","BTCF0:USTF0",1764337753149,0.27182,92391.0,92390.0,0.00016235]
["bitfinex-derivatives","BTCF0:USTF0",1764337753363,0.95304,92391.0,92390.0,0.00016235]
["bitfinex-derivatives","BTCF0:USTF0",1764337753859,0.95304,92391.0,92378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764337753860,0.54304,92379.0,92378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764337754058,0.963866,92379.0,92378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764337754456,0.07,92379.0,92378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764337754760,0.07,92379.0,92378.0,0.9180661]
["bitfinex-derivatives","BTCF0:USTF0",1764337754961,0.43,92379.0,92378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764337755953,0.01,92379.0,92378.0,0.63235]
["bitfinex-derivatives","BTCF0:USTF0",1764337756153,0.00016235,92388.0,92378.0,0.63235]
["bitfinex-derivatives","BTCF0:USTF0",1764337756154,0.00016235,92388.0,92387.0,0.27155]
["bitfinex-derivatives","BTCF0:USTF0",1764337756463,0.38016235,92388.0,92387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764337757468,0.010826,92379.0,92378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764337757767,0.918366,92379.0,92378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764337758468,0.64333,92379.0,92378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764337758668,0.00016235,92388.0,92378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764337758669,0.00016235,92388.0,92378.0,0.90724]
["bitfinex-derivatives","BTCF0:USTF0",1764337758860,0.43016235,92388.0,92387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764337759967,0.96770235,92388.0,92387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764337760559,0.548366,92379.0,92378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764337760764,0.978366,92379.0,92378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764337761366,0.440826,92379.0,92378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764337761563,0.43,92379.0,92378.0,0.63235]
["bitfinex-derivatives","BTCF0:USTF0",1764337761764,0.0108255,92384.0,92378.0,0.90724]
["bitfinex-derivatives","BTCF0:USTF0",1764337762070,0.00016235,92388.0,92383.0,0.27155]
["bitfinex-derivatives","BTCF0:USTF0",1764337762264,0.72431735,92388.0,92387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764337762970,0.98852735,92388.0,92387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764337763170,0.44016235,92388.0,92387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764337763363,0.45098725,92388.0,92387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764337763961,0.44016235,92388.0,92387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764337764270,0.0108259,92381.0,92378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764337764468,0.27333,92379.0,92378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764337764671,0.39,92379.0,92378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764337765170,0.92754,92379.0,92378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764337765669,0.5483671,92370.0,92369.0,0.00016235]
["bitfinex-derivatives","BTCF0:USTF0",1764337765969,0.92754,92370.0,92369.0,0.00016235]
["bitfinex-derivatives","BTCF0:USTF0",1764337766173,0.18128,92381.0,92369.0,0.27171235]
["bitfinex-derivatives","BTCF0:USTF0",1764337766372,0.0108269,92372.0,92369.0,0.00016235]
["bitfinex-derivatives","BTCF0:USTF0",1764337766575,0.53754,92370.0,92369.0,0.00016235]
["bitfinex-derivatives","BTCF0:USTF0",1764337766780,0.91754,92370.0,92369.0,0.00016235]
["bitfinex-derivatives","BTCF0:USTF0",1764337767276,0.53754,92367.0,92366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764337767576,0.12,92367.0,92366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764337768077,0.42,92367.0,92366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764337768376,0.98131531,92367.0,92366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764337768763,0.98131538,92367.0,92366.0,0.34043458]
["bitfinex-derivatives","BTCF0:USTF0",1764337768966,0.98131538,92367.0,92346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764337768967,0.0108283,92360.0,92346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764337769168,0.42,92360.0,92359.0,0.54644]
["bitfinex-derivatives","BTCF0:USTF0",1764337769477,0.4437971,92360.0,92359.0,0.70602]
["bitfinex-derivatives","BTCF0:USTF0",1764337769976,0.42,92360.0,92359.0,0.43113]
["bitfinex-derivatives","BTCF0:USTF0",1764337770177,0.42,92360.0,92359.0,0.15958]
["bitfinex-derivatives","BTCF0:USTF0",1764337770672,0.44379512,92360.0,92339.0,0.0108307]
["bitfinex-derivatives","BTCF0:USTF0",1764337770879,0.0108295,92350.0,92341.0,0.0108304]
["bitfinex-derivatives","BTCF0:USTF0",1764337771068,0.4,92350.0,92349.0,0.27155]
["bitfinex-derivatives","BTCF0:USTF0",1764337771563,0.4,92350.0,92338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764337771564,0.0108304,92342.0,92338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764337771763,0.0108306,92340.0,92338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764337771967,0.3808306,92340.0,92338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764337773072,0.0108317,92331.0,92326.0,0.00027078]
["bitfinex-derivatives","BTCF0:USTF0",1764337773378,0.0108321,92327.0,92326.0,0.00027078]
["bitfinex-derivatives","BTCF0:USTF0",1764337773570,0.4108321,92327.0,92326.0,0.52929078]
["bitfinex-derivatives","BTCF0:USTF0",1764337774078,0.4,92327.0,92326.0,0.52929078]
["bitfinex-derivatives","BTCF0:USTF0",1764337774274,0.4,92327.0,92326.0,0.52209078]
["bitfinex-derivatives","BTCF0:USTF0",1764337774474,0.0108316,92331.0,92330.0,0.26997]
["bitfinex-derivatives","BTCF0:USTF0",1764337774776,0.03,92331.0,92330.0,0.52902]
["bitfinex-derivatives","BTCF0:USTF0",1764337774974,0.00016244,92338.0,92330.0,0.52902]
["bitfinex-derivatives","BTCF0:USTF0",1764337775180,0.36016244,92338.0,92337.0,0.52902]
["bitfinex-derivatives","BTCF0:USTF0",1764337776868,0.15016244,92338.0,92337.0,0.52902]
["bitfinex-derivatives","BTCF0:USTF0",1764337777068,0.00016244,92338.0,92337.0,0.5398509]
["bitfinex-derivatives","BTCF0:USTF0",1764337777273,0.3608,92367.0,92337.0,0.5398509]
["bitfinex-derivatives","BTCF0:USTF0",1764337777274,0.0108278,92364.0,92349.0,0.52902]
["bitfinex-derivatives","BTCF0:USTF0",1764337777474,0.44,92364.0,92353.0,0.010829]
["bitfinex-derivatives","BTCF0:USTF0",1764337777677,0.44,92364.0,92349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764337777678,0.2,92364.0,92355.0,0.0108287]
["bitfinex-derivatives","BTCF0:USTF0",1764337778174,0.2,92364.0,92359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764337778378,0.00016244,92369.0,92368.0,0.26997]
["bitfinex-derivatives","BTCF0:USTF0",1764337778577,0.44016244,92369.0,92359.0,0.52164]
["bitfinex-derivatives","BTCF0:USTF0",1764337779083,0.21106,92360.0,92359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764337779281,0.0108283,92359.0,92350.0,0.00016244]
["bitfinex-derivatives","BTCF0:USTF0",1764337779482,0.0108287,92357.0,92350.0,0.00016244]
["bitfinex-derivatives","BTCF0:USTF0",1764337779676,0.3908287,92357.0,92350.0,0.00016244]
["bitfinex-derivatives","BTCF0:USTF0",1764337780082,0.38,92357.0,92350.0,0.00016244]
["bitfinex-derivatives","BTCF0:USTF0",1764337780288,0.09,92357.0,92356.0,0.5398487]
["bitfinex-derivatives","BTCF0:USTF0",1764337780476,0.09,92357.0,92356.0,0.52902]
["bitfinex-derivatives","BTCF0:USTF0",1764337780677,0.3608,92367.0,92357.0,0.0108286]
["bitfinex-derivatives","BTCF0:USTF0",1764337780871,0.39,92367.0,92360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764337781082,0.00016244,92369.0,92366.0,0.52902]
["bitfinex-derivatives","BTCF0:USTF0",1764337781386,0.38098974,92369.0,92366.0,0.52902]
["bitfinex-derivatives","BTCF0:USTF0",1764337781785,0.00016244,92369.0,92368.0,0.52902]
["bitfinex-derivatives","BTCF0:USTF0",1764337781972,0.00016244,92369.0,92368.0,0.5398473]
["bitfinex-derivatives","BTCF0:USTF0",1764337782488,0.3608,92398.0,92397.0,0.52902]
["bitfinex-derivatives","BTCF0:USTF0",1764337782782,0.7708,92398.0,92397.0,0.52902]
["bitfinex-derivatives","BTCF0:USTF0",1764337782988,0.7708,92398.0,92394.0,0.16084]
["bitfinex-derivatives","BTCF0:USTF0",1764337783283,0.7708,92398.0,92397.0,0.52902]
["bitfinex-derivatives","BTCF0:USTF0",1764337783482,0.7816238,92398.0,92394.0,0.16084]
["bitfinex-derivatives","BTCF0:USTF0",1764337783699,0.7708,92398.0,92394.0,0.16084]
["bitfinex-derivatives","BTCF0:USTF0",1764337784384,0.0108239,92397.0,92387.0,0.00016233]
["bitfinex-derivatives","BTCF0:USTF0",1764337784593,0.5843198,92397.0,92387.0,0.00016233]
["bitfinex-derivatives","BTCF0:USTF0",1764337784999,0.41,92397.0,92387.0,0.00016233]
["bitfinex-derivatives","BTCF0:USTF0",1764337785385,0.3608,92398.0,92387.0,0.00016233]
["bitfinex-derivatives","BTCF0:USTF0",1764337785386,0.3608,92398.0,92396.0,0.269874]
["bitfinex-derivatives","BTCF0:USTF0",1764337785592,0.00016233,92405.0,92404.0,0.5398431]
["bitfinex-derivatives","BTCF0:USTF0",1764337785887,0.3608,92426.0,92413.0,0.539842]
["bitfinex-derivatives","BTCF0:USTF0",1764337786092,0.3608,92435.0,92413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764337786287,0.02374754,92434.0,92422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764337786491,0.52669,92423.0,92422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764337786695,0.89669,92423.0,92416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764337787088,0.010822,92413.0,92410.0,0.00016233]
["bitfinex-derivatives","BTCF0:USTF0",1764337787393,0.25351,92411.0,92410.0,0.00016233]
["bitfinex-derivatives","BTCF0:USTF0",1764337787597,0.3716216,92417.0,92410.0,0.00016233]
["bitfinex-derivatives","BTCF0:USTF0",1764337787793,0.7308,92417.0,92410.0,0.00016233]
["bitfinex-derivatives","BTCF0:USTF0",1764337787992,0.52669,92411.0,92410.0,0.00016233]
["bitfinex-derivatives","BTCF0:USTF0",1764337788188,0.0108224,92410.0,92400.0,0.35976233]
["bitfinex-derivatives","BTCF0:USTF0",1764337788498,0.52669,92401.0,92400.0,0.35976233]
["bitfinex-derivatives","BTCF0:USTF0",1764337788796,0.95669,92401.0,92400.0,0.35976233]
["bitfinex-derivatives","BTCF0:USTF0",1764337790600,0.43,92401.0,92400.0,0.35976233]
["bitfinex-derivatives","BTCF0:USTF0",1764337790799,0.21,92401.0,92400.0,0.62973233]
["bitfinex-derivatives","BTCF0:USTF0",1764337791105,0.90669,92401.0,92400.0,0.35976233]
["bitfinex-derivatives","BTCF0:USTF0",1764337792202,0.0108241,92395.0,92394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764337792505,0.9775141,92395.0,92394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764337792893,0.96669,92395.0,92394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764337793201,0.0108226,92409.0,92395.0,0.0108241]
["bitfinex-derivatives","BTCF0:USTF0",1764337793391,0.4508226,92409.0,92395.0,0.0108241]
["bitfinex-derivatives","BTCF0:USTF0",1764337793596,0.010823,92405.0,92394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764337793796,0.420823,92405.0,92394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764337794409,0.0108233,92402.0,92394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764337794702,0.25351,92395.0,92394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764337794897,0.68351,92395.0,92394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764337795097,0.95669,92395.0,92394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764337795601,0.52669,92392.0,92391.0,0.00016233]
["bitfinex-derivatives","BTCF0:USTF0",1764337795903,0.92669,92392.0,92391.0,0.00016233]
["bitfinex-derivatives","BTCF0:USTF0",1764337796804,0.9375145,92392.0,92391.0,0.00016233]
["bitfinex-derivatives","BTCF0:USTF0",1764337799301,0.92669,92392.0,92391.0,0.36096233]
["bitfinex-derivatives","BTCF0:USTF0",1764337800197,0.92669,92392.0,92391.0,0.00016233]
["bitfinex-derivatives","BTCF0:USTF0",1764337800395,0.92669,92392.0,92373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764337800396,0.52669,92374.0,92373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764337800602,0.93669,92374.0,92373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764337800797,0.14,92374.0,92373.0,0.88982]
["bitfinex-derivatives","BTCF0:USTF0",1764337800996,0.52669,92374.0,92373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764337801201,0.52669,92357.0,92338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764337801502,0.0108274,92367.0,92330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764337801503,0.52669,92339.0,92330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764337801701,0.42,92339.0,92338.0,0.36096242]
["bitfinex-derivatives","BTCF0:USTF0",1764337801904,0.00016242,92357.0,92339.0,0.52082]
["bitfinex-derivatives","BTCF0:USTF0",1764337802104,0.94221242,92357.0,92356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764337802304,0.94232223,92357.0,92356.0,0.3577]
["bitfinex-derivatives","BTCF0:USTF0",1764337802711,0.26397,92348.0,92347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764337802908,0.4,92348.0,92347.0,0.88162]
["bitfinex-derivatives","BTCF0:USTF0",1764337803108,0.42,92348.0,92347.0,0.88162]
["bitfinex-derivatives","BTCF0:USTF0",1764337803409,0.00027223,92357.0,92347.0,0.88162]
["bitfinex-derivatives","BTCF0:USTF0",1764337803410,0.00027223,92357.0,92356.0,0.52082]
["bitfinex-derivatives","BTCF0:USTF0",1764337803599,0.00027223,92357.0,92356.0,0.88162]
["bitfinex-derivatives","BTCF0:USTF0",1764337803800,0.17976,92374.0,92357.0,0.0108285]
["bitfinex-derivatives","BTCF0:USTF0",1764337804002,0.56976,92374.0,92371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764337804509,0.54205,92372.0,92371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764337804807,0.95205,92372.0,92371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764337807201,0.5528779,92363.0,92362.0,0.00016242]
["bitfinex-derivatives","BTCF0:USTF0",1764337807403,0.9628779,92363.0,92362.0,0.00016242]
["bitfinex-derivatives","BTCF0:USTF0",1764337807805,0.9867863,92363.0,92362.0,0.00016242]
["bitfinex-derivatives","BTCF0:USTF0",1764337808213,1.1554784,92363.0,92362.0,0.00016242]
["bitfinex-derivatives","BTCF0:USTF0",1764337809305,0.0108301,92344.0,92338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764337809499,0.1743198,92350.0,92338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764337809707,0.54205,92348.0,92347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764337809911,0.94205,92348.0,92347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764337810909,0.94205,92348.0,92338.0,0.36096242]
["bitfinex-derivatives","BTCF0:USTF0",1764337810910,0.54205,92339.0,92338.0,0.36096242]
["bitfinex-derivatives","BTCF0:USTF0",1764337811210,1.55689568,92339.0,92338.0,0.00016242]
["bitfinex-derivatives","BTCF0:USTF0",1764337811415,0.0108335,92316.0,92309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764337811711,0.26397,92310.0,92309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764337811911,0.9728841,92310.0,92309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764337812212,0.54205,92300.0,92292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764337812401,0.54205,92300.0,92286.0,0.0002709]
["bitfinex-derivatives","BTCF0:USTF0",1764337812402,0.5528868,92287.0,92286.0,0.0002709]
["bitfinex-derivatives","BTCF0:USTF0",1764337812604,1.11133,92287.0,92286.0,0.0002709]
["bitfinex-derivatives","BTCF0:USTF0",1764337813106,0.54205,92269.0,92268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764337813302,0.99205,92269.0,92260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764337813506,0.99205,92269.0,92250.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1764337813507,0.3608,92263.0,92250.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1764337813702,0.7308,92263.0,92250.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1764337814116,0.1743198,92260.0,92250.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1764337814413,0.45,92260.0,92250.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1764337814805,0.45,92260.0,92259.0,0.52082]
["bitfinex-derivatives","BTCF0:USTF0",1764337815103,0.17928,92261.0,92260.0,0.53166]
["bitfinex-derivatives","BTCF0:USTF0",1764337815305,0.17928,92261.0,92260.0,0.52082]
["bitfinex-derivatives","BTCF0:USTF0",1764337815503,0.00011479,92268.0,92267.0,0.52082]
["bitfinex-derivatives","BTCF0:USTF0",1764337815801,0.21011479,92268.0,92267.0,0.88162]
["bitfinex-derivatives","BTCF0:USTF0",1764337816002,0.48508479,92268.0,92267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764337816208,0.0108392,92267.0,92250.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1764337816413,0.4008392,92267.0,92250.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1764337817219,0.4008392,92267.0,92251.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1764337817415,0.1851597,92261.0,92250.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1764337817616,0.3608,92254.0,92250.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1764337817917,0.7108,92254.0,92253.0,0.52082]
["bitfinex-derivatives","BTCF0:USTF0",1764337818115,0.71092311,92254.0,92250.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1764337818418,0.20994,92251.0,92250.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1764337818714,0.62994,92251.0,92250.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1764337819114,2.12994,92251.0,92250.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1764337819318,0.20994,92247.0,92246.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764337819509,1.19982,92247.0,92246.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764337819914,1.12914049,92247.0,92246.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764337820120,1.19991408,92247.0,92246.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764337821318,1.59991408,92247.0,92246.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764337821720,0.10497,92216.0,92215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764337821929,0.485093,92216.0,92215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764337822112,0.030123,92216.0,92215.0,0.89079]
["bitfinex-derivatives","BTCF0:USTF0",1764337822410,0.000123,92216.0,92215.0,0.89079]
["bitfinex-derivatives","BTCF0:USTF0",1764337822924,0.0001626,92225.0,92224.0,0.52999]
["bitfinex-derivatives","BTCF0:USTF0",1764337823115,0.3701626,92225.0,92224.0,0.52999]
["bitfinex-derivatives","BTCF0:USTF0",1764337823922,0.0108442,92224.0,92215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764337824117,0.3808442,92224.0,92215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764337824324,0.57098,92216.0,92210.0,8.49e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764337824523,0.44,92216.0,92215.0,0.26627]
["bitfinex-derivatives","BTCF0:USTF0",1764337824725,0.44,92216.0,92214.0,0.16462]
["bitfinex-derivatives","BTCF0:USTF0",1764337825017,0.1,92216.0,92215.0,0.52999]
["bitfinex-derivatives","BTCF0:USTF0",1764337825217,0.0108444,92222.0,92215.0,0.52999]
["bitfinex-derivatives","BTCF0:USTF0",1764337825416,0.0108449,92219.0,92215.0,0.26627]
["bitfinex-derivatives","BTCF0:USTF0",1764337825623,0.37,92219.0,92215.0,0.26627]
["bitfinex-derivatives","BTCF0:USTF0",1764337825826,0.37,92219.0,92210.0,8.49e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764337826316,0.37,92219.0,92218.0,0.52999]
["bitfinex-derivatives","BTCF0:USTF0",1764337826517,0.37,92219.0,92214.0,0.16462]
["bitfinex-derivatives","BTCF0:USTF0",1764337826518,0.58018,92219.0,92211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764337826722,0.3608,92215.0,92210.0,8.49e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764337826909,0.7408,92215.0,92210.0,8.49e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764337827418,0.13,92215.0,92214.0,0.69461]
["bitfinex-derivatives","BTCF0:USTF0",1764337827619,0.0001626,92225.0,92224.0,0.52999]
["bitfinex-derivatives","BTCF0:USTF0",1764337827821,0.0701626,92225.0,92224.0,0.89079]
["bitfinex-derivatives","BTCF0:USTF0",1764337828121,0.4301626,92225.0,92224.0,0.88939]
["bitfinex-derivatives","BTCF0:USTF0",1764337828326,0.4301626,92225.0,92219.0,0.0108447]
["bitfinex-derivatives","BTCF0:USTF0",1764337828327,0.21298,92211.0,92210.0,8.49e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764337828629,0.60298,92211.0,92210.0,8.49e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764337828921,0.39,92211.0,92210.0,8.49e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764337829128,0.2197872,92230.0,92210.0,8.49e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764337829129,0.0108436,92230.0,92210.0,0.5300749]
["bitfinex-derivatives","BTCF0:USTF0",1764337829422,0.4110068,92225.0,92216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764337829625,0.4001626,92225.0,92216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764337829826,0.0108448,92219.0,92214.0,0.16462]
["bitfinex-derivatives","BTCF0:USTF0",1764337830026,0.4208448,92219.0,92214.0,0.16462]
["bitfinex-derivatives","BTCF0:USTF0",1764337830227,0.0108452,92216.0,92214.0,0.16462]
["bitfinex-derivatives","BTCF0:USTF0",1764337830537,0.0108457,92212.0,92210.0,8.49e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764337830747,0.3608,92211.0,92210.0,8.49e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764337831026,0.7508,92211.0,92210.0,8.49e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764337831219,0.39,92211.0,92210.0,0.2663549]
["bitfinex-derivatives","BTCF0:USTF0",1764337831820,0.39,92211.0,92210.0,8.49e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764337831821,0.60298,92211.0,92210.0,8.49e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764337834115,0.78174,92211.0,92210.0,8.49e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764337834725,0.2238262,92207.0,92206.0,0.00027113]
["bitfinex-derivatives","BTCF0:USTF0",1764337834926,0.6638262,92207.0,92206.0,0.00027113]
["bitfinex-derivatives","BTCF0:USTF0",1764337835720,0.66392218,92207.0,92206.0,0.00027113]
["bitfinex-derivatives","BTCF0:USTF0",1764337837722,0.60392218,92207.0,92206.0,0.00027113]
["bitfinex-derivatives","BTCF0:USTF0",1764337839522,0.59307598,92207.0,92206.0,0.00027113]
["bitfinex-derivatives","BTCF0:USTF0",1764337839718,0.59307598,92207.0,92192.0,0.1625]
["bitfinex-derivatives","BTCF0:USTF0",1764337839719,0.77159598,92207.0,92199.0,0.35977113]
["bitfinex-derivatives","BTCF0:USTF0",1764337840019,0.21298,92192.0,92182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764337840233,9.598e-05,92191.0,92182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764337840430,0.37009598,92191.0,92190.0,0.53666]
["bitfinex-derivatives","BTCF0:USTF0",1764337841728,9.598e-05,92191.0,92190.0,0.89746]
["bitfinex-derivatives","BTCF0:USTF0",1764337843424,0.3608,92219.0,92218.0,0.26037]
["bitfinex-derivatives","BTCF0:USTF0",1764337843636,0.81606396,92219.0,92218.0,0.26037]
["bitfinex-derivatives","BTCF0:USTF0",1764337843832,0.0108456,92212.0,92211.0,0.26037]
["bitfinex-derivatives","BTCF0:USTF0",1764337844028,0.42441751,92212.0,92193.0,0.0108478]
["bitfinex-derivatives","BTCF0:USTF0",1764337844232,0.0108464,92206.0,92195.0,0.0108475]
["bitfinex-derivatives","BTCF0:USTF0",1764337844535,0.0108464,92206.0,92192.0,0.1625]
["bitfinex-derivatives","BTCF0:USTF0",1764337844536,0.0108467,92204.0,92192.0,0.1733479]
["bitfinex-derivatives","BTCF0:USTF0",1764337844725,0.0108469,92202.0,92192.0,0.1733479]
["bitfinex-derivatives","BTCF0:USTF0",1764337844925,0.4208469,92202.0,92192.0,0.1733479]
["bitfinex-derivatives","BTCF0:USTF0",1764337845135,0.02444473,92201.0,92192.0,0.1733479]
["bitfinex-derivatives","BTCF0:USTF0",1764337845333,0.42,92201.0,92192.0,0.1733479]
["bitfinex-derivatives","BTCF0:USTF0",1764337845530,0.0108475,92197.0,92192.0,0.1625]
["bitfinex-derivatives","BTCF0:USTF0",1764337845731,0.3608,92207.0,92196.0,0.53666]
["bitfinex-derivatives","BTCF0:USTF0",1764337846029,0.02444474,92206.0,92192.0,0.1625]
["bitfinex-derivatives","BTCF0:USTF0",1764337846337,0.02444474,92205.0,92204.0,0.53666]
["bitfinex-derivatives","BTCF0:USTF0",1764337846545,0.0108465,92204.0,92199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764337846828,0.0108465,92204.0,92200.0,0.26037]
["bitfinex-derivatives","BTCF0:USTF0",1764337846829,0.3608,92201.0,92200.0,0.26037]
["bitfinex-derivatives","BTCF0:USTF0",1764337847030,0.84609164,92201.0,92200.0,0.53666]
["bitfinex-derivatives","BTCF0:USTF0",1764337847227,0.84609164,92201.0,92200.0,0.26037]
["bitfinex-derivatives","BTCF0:USTF0",1764337847630,0.83524474,92201.0,92200.0,0.53666]
["bitfinex-derivatives","BTCF0:USTF0",1764337848230,0.21332,92192.0,92191.0,0.0001627]
["bitfinex-derivatives","BTCF0:USTF0",1764337848534,0.62861274,92192.0,92191.0,0.0001627]
["bitfinex-derivatives","BTCF0:USTF0",1764337850222,0.52195274,92192.0,92191.0,0.2605327]
["bitfinex-derivatives","BTCF0:USTF0",1764337850634,0.62861274,92192.0,92191.0,0.0001627]
["bitfinex-derivatives","BTCF0:USTF0",1764337850937,0.61776474,92192.0,92191.0,0.0001627]
["bitfinex-derivatives","BTCF0:USTF0",1764337851123,0.51110474,92192.0,92191.0,0.2605327]
["bitfinex-derivatives","BTCF0:USTF0",1764337851533,0.62861274,92192.0,92191.0,0.0001627]
["bitfinex-derivatives","BTCF0:USTF0",1764337852434,0.76524474,92192.0,92191.0,0.5368227]
["bitfinex-derivatives","BTCF0:USTF0",1764337852635,0.48524474,92192.0,92191.0,0.5368227]
["bitfinex-derivatives","BTCF0:USTF0",1764337852837,0.81524474,92192.0,92191.0,0.5368227]
["bitfinex-derivatives","BTCF0:USTF0",1764337853537,0.10666,92179.0,92178.0,0.15373]
["bitfinex-derivatives","BTCF0:USTF0",1764337853736,0.10666,92179.0,92166.0,0.00027125]
["bitfinex-derivatives","BTCF0:USTF0",1764337853737,0.21332,92167.0,92166.0,0.00027125]
["bitfinex-derivatives","BTCF0:USTF0",1764337853930,0.64776474,92167.0,92166.0,0.00027125]
["bitfinex-derivatives","BTCF0:USTF0",1764337854852,0.54110474,92167.0,92166.0,0.26064125]
["bitfinex-derivatives","BTCF0:USTF0",1764337855141,0.43444474,92167.0,92166.0,0.53693125]
["bitfinex-derivatives","BTCF0:USTF0",1764337856639,0.64776474,92167.0,92166.0,0.00027125]
["bitfinex-derivatives","BTCF0:USTF0",1764337857834,0.10666,92155.0,92154.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1764337858036,0.57110474,92155.0,92154.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1764337858436,0.67776474,92155.0,92154.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1764337858736,0.16444474,92155.0,92154.0,0.94746]
["bitfinex-derivatives","BTCF0:USTF0",1764337858935,0.17764,92166.0,92154.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1764337859137,0.02445854,92165.0,92164.0,0.26037]
["bitfinex-derivatives","BTCF0:USTF0",1764337859343,0.10666,92161.0,92160.0,0.1625]
["bitfinex-derivatives","BTCF0:USTF0",1764337859526,0.58111854,92161.0,92160.0,0.1625]
["bitfinex-derivatives","BTCF0:USTF0",1764337859730,0.68777854,92161.0,92154.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1764337859931,0.02445854,92160.0,92154.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1764337860138,0.02445854,92159.0,92158.0,0.53666]
["bitfinex-derivatives","BTCF0:USTF0",1764337860338,0.40445854,92159.0,92158.0,0.53666]
["bitfinex-derivatives","BTCF0:USTF0",1764337861233,0.38,92159.0,92158.0,0.53666]
["bitfinex-derivatives","BTCF0:USTF0",1764337861431,0.17756,92175.0,92174.0,0.53666]
["bitfinex-derivatives","BTCF0:USTF0",1764337861628,0.0108501,92174.0,92168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764337861837,0.02445839,92173.0,92172.0,0.53947]
["bitfinex-derivatives","BTCF0:USTF0",1764337862039,0.07445839,92173.0,92172.0,0.53947]
["bitfinex-derivatives","BTCF0:USTF0",1764337862350,0.02445839,92173.0,92172.0,0.53947]
["bitfinex-derivatives","BTCF0:USTF0",1764337862739,0.17756,92186.0,92175.0,0.69864]
["bitfinex-derivatives","BTCF0:USTF0",1764337863036,0.47461879,92176.0,92175.0,0.69864]
["bitfinex-derivatives","BTCF0:USTF0",1764337863636,0.47461879,92176.0,92169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764337863637,0.0108503,92172.0,92169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764337863827,0.02445609,92171.0,92170.0,0.53947]
["bitfinex-derivatives","BTCF0:USTF0",1764337864230,0.02445609,92175.0,92170.0,0.53947]
["bitfinex-derivatives","BTCF0:USTF0",1764337864535,0.0108485,92188.0,92169.0,0.3716506]
["bitfinex-derivatives","BTCF0:USTF0",1764337864536,0.0108481,92191.0,92183.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1764337864734,0.0108488,92185.0,92177.0,0.0108497]
["bitfinex-derivatives","BTCF0:USTF0",1764337865039,0.0108494,92180.0,92171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764337865233,0.42,92180.0,92171.0,0.3716503]
["bitfinex-derivatives","BTCF0:USTF0",1764337865434,0.0108499,92176.0,92171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764337865939,0.4008499,92176.0,92171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764337866129,0.0108502,92173.0,92171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764337866328,0.38,92173.0,92171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764337866743,0.38,92173.0,92172.0,0.53947]
["bitfinex-derivatives","BTCF0:USTF0",1764337866941,0.3608,92182.0,92181.0,0.53947]
["bitfinex-derivatives","BTCF0:USTF0",1764337867142,0.3608,92182.0,92171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764337867143,0.5508,92182.0,92171.0,0.37323175]
["bitfinex-derivatives","BTCF0:USTF0",1764337867343,0.7608,92182.0,92171.0,0.37323175]
["bitfinex-derivatives","BTCF0:USTF0",1764337867749,0.0108496,92179.0,92171.0,0.38408215]
["bitfinex-derivatives","BTCF0:USTF0",1764337868035,0.3808496,92179.0,92171.0,0.38408215]
["bitfinex-derivatives","BTCF0:USTF0",1764337868236,0.37,92179.0,92178.0,0.5503196]
["bitfinex-derivatives","BTCF0:USTF0",1764337868436,0.3608,92182.0,92181.0,0.53947]
["bitfinex-derivatives","BTCF0:USTF0",1764337868643,0.0001627,92183.0,92182.0,0.53947]
["bitfinex-derivatives","BTCF0:USTF0",1764337868838,0.26288,92165.0,92164.0,0.2783927]
["bitfinex-derivatives","BTCF0:USTF0",1764337869046,0.43,92165.0,92164.0,0.55222173]
["bitfinex-derivatives","BTCF0:USTF0",1764337869237,0.3608,92173.0,92164.0,0.55222173]
["bitfinex-derivatives","BTCF0:USTF0",1764337869238,0.3608,92173.0,92172.0,0.53947]
["bitfinex-derivatives","BTCF0:USTF0",1764337869638,0.8008,92173.0,92172.0,0.53947]
["bitfinex-derivatives","BTCF0:USTF0",1764337869853,1.06368,92173.0,92172.0,0.53947]
["bitfinex-derivatives","BTCF0:USTF0",1764337870040,0.8008,92173.0,92172.0,0.53947]
["bitfinex-derivatives","BTCF0:USTF0",1764337870544,0.0108503,92172.0,92166.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1764337870742,0.4508503,92172.0,92166.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1764337871145,0.0108508,92168.0,92164.0,0.01275173]
["bitfinex-derivatives","BTCF0:USTF0",1764337871442,0.38,92168.0,92167.0,0.53947]
["bitfinex-derivatives","BTCF0:USTF0",1764337871642,0.3608,92173.0,92166.0,0.0108509]
["bitfinex-derivatives","BTCF0:USTF0",1764337871643,0.1774827,92183.0,92178.0,0.0108495]
["bitfinex-derivatives","BTCF0:USTF0",1764337871833,0.5574827,92183.0,92178.0,0.27823]
["bitfinex-derivatives","BTCF0:USTF0",1764337872036,0.0108499,92176.0,92171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764337872243,0.0108502,92174.0,92171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764337872547,0.26288,92172.0,92164.0,0.02360293]
["bitfinex-derivatives","BTCF0:USTF0",1764337872745,0.68288,92172.0,92166.0,0.0108509]
["bitfinex-derivatives","BTCF0:USTF0",1764337872945,0.68288,92172.0,92170.0,0.0108505]
["bitfinex-derivatives","BTCF0:USTF0",1764337873147,0.68288,92172.0,92167.0,0.0108508]
["bitfinex-derivatives","BTCF0:USTF0",1764337873334,0.68288,92172.0,92169.0,0.0108506]
["bitfinex-derivatives","BTCF0:USTF0",1764337873540,0.95101,92172.0,92164.0,0.01275173]
["bitfinex-derivatives","BTCF0:USTF0",1764337873743,0.53101,92165.0,92164.0,0.0001627]
["bitfinex-derivatives","BTCF0:USTF0",1764337873941,0.91101,92165.0,92164.0,0.0001627]
["bitfinex-derivatives","BTCF0:USTF0",1764337874450,1.27181,92165.0,92164.0,0.0001627]
["bitfinex-derivatives","BTCF0:USTF0",1764337874847,0.5418623,92155.0,92154.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764337875037,0.9218623,92155.0,92154.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764337875233,0.38,92155.0,92154.0,0.58947]
["bitfinex-derivatives","BTCF0:USTF0",1764337875448,0.38,92155.0,92154.0,0.6003224]
["bitfinex-derivatives","BTCF0:USTF0",1764337875647,0.9218623,92155.0,92154.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764337876543,1.12339637,92155.0,92154.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764337876736,1.88419637,92155.0,92154.0,0.0266333]
["bitfinex-derivatives","BTCF0:USTF0",1764337877354,1.88419637,92155.0,92126.0,0.00027137]
["bitfinex-derivatives","BTCF0:USTF0",1764337877355,0.5418636,92144.0,92126.0,0.00027137]
["bitfinex-derivatives","BTCF0:USTF0",1764337877554,0.5418656,92127.0,92126.0,0.00027137]
["bitfinex-derivatives","BTCF0:USTF0",1764337877737,1.30703967,92127.0,92126.0,0.00027137]
["bitfinex-derivatives","BTCF0:USTF0",1764337878445,0.53101,92112.0,92111.0,0.0124154]
["bitfinex-derivatives","BTCF0:USTF0",1764337878743,0.53101,92112.0,92097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764337878744,0.95108983,92112.0,92101.0,0.0108586]
["bitfinex-derivatives","BTCF0:USTF0",1764337879737,0.95108983,92112.0,92103.0,0.0108583]
["bitfinex-derivatives","BTCF0:USTF0",1764337879937,0.42007983,92112.0,92111.0,0.53234]
["bitfinex-derivatives","BTCF0:USTF0",1764337880745,0.96064983,92112.0,92097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764337881046,0.96064983,92112.0,92111.0,0.26808]
["bitfinex-derivatives","BTCF0:USTF0",1764337881346,0.54057,92098.0,92097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764337881545,0.96067175,92098.0,92097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764337882237,0.96067175,92098.0,92086.0,0.00027149]
["bitfinex-derivatives","BTCF0:USTF0",1764337882238,0.26386,92087.0,92086.0,0.00027149]
["bitfinex-derivatives","BTCF0:USTF0",1764337882438,0.68397572,92087.0,92086.0,0.00027149]
["bitfinex-derivatives","BTCF0:USTF0",1764337882640,0.38011572,92087.0,92086.0,0.53261149]
["bitfinex-derivatives","BTCF0:USTF0",1764337884536,0.13011572,92087.0,92086.0,0.53261149]
["bitfinex-derivatives","BTCF0:USTF0",1764337884747,0.39011572,92087.0,92086.0,0.53261149]
["bitfinex-derivatives","BTCF0:USTF0",1764337885748,0.0001628,92096.0,92095.0,0.53234]
["bitfinex-derivatives","BTCF0:USTF0",1764337885938,0.0101628,92096.0,92095.0,0.9039994]
["bitfinex-derivatives","BTCF0:USTF0",1764337886254,0.6740228,92096.0,92095.0,0.89314]
["bitfinex-derivatives","BTCF0:USTF0",1764337886547,0.1201628,92096.0,92095.0,0.89314]
["bitfinex-derivatives","BTCF0:USTF0",1764337886954,0.3601628,92096.0,92095.0,0.89314]
["bitfinex-derivatives","BTCF0:USTF0",1764337887748,0.6240228,92096.0,92095.0,0.89314]
["bitfinex-derivatives","BTCF0:USTF0",1764337888042,0.0301628,92096.0,92095.0,0.89314]
["bitfinex-derivatives","BTCF0:USTF0",1764337888242,0.0001628,92096.0,92095.0,0.89314]
["bitfinex-derivatives","BTCF0:USTF0",1764337888448,0.9707328,92096.0,92095.0,0.3716594]
["bitfinex-derivatives","BTCF0:USTF0",1764337889245,0.4301628,92096.0,92095.0,0.89314]
["bitfinex-derivatives","BTCF0:USTF0",1764337890357,0.4301628,92096.0,92095.0,0.89334]
["bitfinex-derivatives","BTCF0:USTF0",1764337890558,0.9707328,92096.0,92095.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1764337891452,0.4301628,92096.0,92095.0,0.89334]
["bitfinex-derivatives","BTCF0:USTF0",1764337892753,0.9443228,92096.0,92095.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1764337893745,0.4301628,92096.0,92095.0,0.8897]
["bitfinex-derivatives","BTCF0:USTF0",1764337894449,0.9443228,92096.0,92095.0,0.8897]
["bitfinex-derivatives","BTCF0:USTF0",1764337894663,0.9443228,92096.0,92095.0,0.62672]
["bitfinex-derivatives","BTCF0:USTF0",1764337894962,0.9443228,92096.0,92095.0,0.8897]
["bitfinex-derivatives","BTCF0:USTF0",1764337895955,0.4301628,92096.0,92095.0,0.8897]
["bitfinex-derivatives","BTCF0:USTF0",1764337896658,0.3608,92137.0,92117.0,0.5287]
["bitfinex-derivatives","BTCF0:USTF0",1764337896953,0.51416,92115.0,92114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764337897157,0.92416,92115.0,92114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764337897555,0.3,92115.0,92114.0,0.8895]
["bitfinex-derivatives","BTCF0:USTF0",1764337897749,0.0001628,92124.0,92123.0,0.5287]
["bitfinex-derivatives","BTCF0:USTF0",1764337897944,0.4201628,92124.0,92123.0,0.8895]
["bitfinex-derivatives","BTCF0:USTF0",1764337899653,0.6795028,92124.0,92123.0,0.8895]
["bitfinex-derivatives","BTCF0:USTF0",1764337900056,0.2595028,92124.0,92123.0,0.8895]
["bitfinex-derivatives","BTCF0:USTF0",1764337900360,0.3195028,92124.0,92123.0,0.8895]
["bitfinex-derivatives","BTCF0:USTF0",1764337900560,0.6695028,92124.0,92123.0,0.8895]
["bitfinex-derivatives","BTCF0:USTF0",1764337901468,0.0001628,92124.0,92123.0,0.8895]
["bitfinex-derivatives","BTCF0:USTF0",1764337903065,0.0108529,92151.0,92148.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1764337903262,0.69934,92151.0,92150.0,0.62652]
["bitfinex-derivatives","BTCF0:USTF0",1764337903566,0.2701916,92162.0,92161.0,0.26572]
["bitfinex-derivatives","BTCF0:USTF0",1764337903755,0.51416,92155.0,92154.0,0.17644]
["bitfinex-derivatives","BTCF0:USTF0",1764337903960,0.93416,92155.0,92154.0,0.17644]
["bitfinex-derivatives","BTCF0:USTF0",1764337905863,0.93416,92155.0,92154.0,0.44216]
["bitfinex-derivatives","BTCF0:USTF0",1764337906065,0.93416,92155.0,92154.0,0.17644]
["bitfinex-derivatives","BTCF0:USTF0",1764337906267,0.51416,92151.0,92150.0,0.37309686]
["bitfinex-derivatives","BTCF0:USTF0",1764337906465,0.93416,92151.0,92150.0,0.37309686]
["bitfinex-derivatives","BTCF0:USTF0",1764337906875,0.93416,92151.0,92150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764337907762,0.93416,92151.0,92150.0,0.8895]
["bitfinex-derivatives","BTCF0:USTF0",1764337908266,0.93416,92151.0,92150.0,0.62652]
["bitfinex-derivatives","BTCF0:USTF0",1764337908470,0.93416,92151.0,92150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764337909274,0.9450128,92151.0,92150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764337910275,0.93416,92151.0,92150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764337913376,0.51416,92147.0,92146.0,0.01237715]
["bitfinex-derivatives","BTCF0:USTF0",1764337913567,0.89416,92147.0,92145.0,0.0001628]
["bitfinex-derivatives","BTCF0:USTF0",1764337913769,0.51416,92146.0,92145.0,0.0110163]
["bitfinex-derivatives","BTCF0:USTF0",1764337913973,0.88416,92146.0,92145.0,0.0110163]
["bitfinex-derivatives","BTCF0:USTF0",1764337914268,0.88416,92146.0,92145.0,0.5397163]
["bitfinex-derivatives","BTCF0:USTF0",1764337914468,0.88416,92146.0,92145.0,0.0110163]
["bitfinex-derivatives","BTCF0:USTF0",1764337914683,0.88416,92146.0,92145.0,0.02309327]
["bitfinex-derivatives","BTCF0:USTF0",1764337915570,0.88416,92146.0,92145.0,0.28881327]
["bitfinex-derivatives","BTCF0:USTF0",1764337917677,0.88416,92146.0,92145.0,0.55179327]
["bitfinex-derivatives","BTCF0:USTF0",1764337921080,0.88416,92146.0,92145.0,0.01223977]
["bitfinex-derivatives","BTCF0:USTF0",1764337921481,0.88416,92146.0,92145.0,0.54093977]
["bitfinex-derivatives","BTCF0:USTF0",1764337921986,0.37,92146.0,92145.0,0.54093977]
["bitfinex-derivatives","BTCF0:USTF0",1764337922186,0.5250928,92164.0,92163.0,0.52936]
["bitfinex-derivatives","BTCF0:USTF0",1764337922388,0.2401628,92164.0,92163.0,0.5402114]
["bitfinex-derivatives","BTCF0:USTF0",1764337923284,0.7650928,92164.0,92163.0,0.5402114]
["bitfinex-derivatives","BTCF0:USTF0",1764337923471,0.7650928,92164.0,92157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764337923472,0.15706,92190.0,92158.0,0.15664]
["bitfinex-derivatives","BTCF0:USTF0",1764337923677,0.52493,92176.0,92175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764337923876,0.95493,92176.0,92175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764337924287,0.95493,92176.0,92171.0,0.0108504]
["bitfinex-derivatives","BTCF0:USTF0",1764337924288,0.52493,92172.0,92171.0,0.0108504]
["bitfinex-derivatives","BTCF0:USTF0",1764337924583,0.88493,92172.0,92171.0,0.0108504]
["bitfinex-derivatives","BTCF0:USTF0",1764337924984,0.0001628,92181.0,92180.0,0.6688594]
["bitfinex-derivatives","BTCF0:USTF0",1764337925785,0.0001628,92181.0,92180.0,0.5402094]
["bitfinex-derivatives","BTCF0:USTF0",1764337926592,0.9650928,92181.0,92179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764337926884,0.25653,92180.0,92179.0,0.9010095]
["bitfinex-derivatives","BTCF0:USTF0",1764337927182,0.25653,92199.0,92198.0,0.0108472]
["bitfinex-derivatives","BTCF0:USTF0",1764337927386,0.93493,92199.0,92198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764337927790,0.52493,92191.0,92190.0,0.37314653]
["bitfinex-derivatives","BTCF0:USTF0",1764337927992,0.97493,92191.0,92190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764337929992,0.97493,92191.0,92181.0,0.00016271]
["bitfinex-derivatives","BTCF0:USTF0",1764337929993,0.52493,92182.0,92181.0,0.00016271]
["bitfinex-derivatives","BTCF0:USTF0",1764337930183,1.29573,92182.0,92181.0,0.00016271]
["bitfinex-derivatives","BTCF0:USTF0",1764337930389,1.3065791,92182.0,92181.0,0.00016271]
["bitfinex-derivatives","BTCF0:USTF0",1764337930586,0.52493,92179.0,92178.0,0.01226784]
["bitfinex-derivatives","BTCF0:USTF0",1764337930789,0.52493,92165.0,92164.0,0.0108512]
["bitfinex-derivatives","BTCF0:USTF0",1764337930988,0.91493,92165.0,92164.0,0.0108512]
["bitfinex-derivatives","BTCF0:USTF0",1764337931186,0.91493,92165.0,92164.0,0.2769312]
["bitfinex-derivatives","BTCF0:USTF0",1764337931793,0.91493,92165.0,92164.0,0.5402112]
["bitfinex-derivatives","BTCF0:USTF0",1764337932288,0.91493,92165.0,92164.0,0.55236439]
["bitfinex-derivatives","BTCF0:USTF0",1764337933296,0.39,92165.0,92164.0,0.55236439]
["bitfinex-derivatives","BTCF0:USTF0",1764337935394,0.91622,92165.0,92164.0,0.54151319]
["bitfinex-derivatives","BTCF0:USTF0",1764337935692,0.91622,92165.0,92164.0,0.54336319]
["bitfinex-derivatives","BTCF0:USTF0",1764337936387,0.39,92165.0,92164.0,0.54336319]
["bitfinex-derivatives","BTCF0:USTF0",1764337936888,0.27005271,92174.0,92173.0,0.5548802]
["bitfinex-derivatives","BTCF0:USTF0",1764337937091,0.96974271,92174.0,92173.0,0.5548802]
["bitfinex-derivatives","BTCF0:USTF0",1764337938297,0.00016271,92174.0,92173.0,0.5548802]
["bitfinex-derivatives","BTCF0:USTF0",1764337938502,0.37016271,92174.0,92173.0,0.5548802]
["bitfinex-derivatives","BTCF0:USTF0",1764337938893,0.00016271,92174.0,92173.0,0.5548802]
["bitfinex-derivatives","BTCF0:USTF0",1764337939692,0.00016271,92174.0,92173.0,0.7311202]
["bitfinex-derivatives","BTCF0:USTF0",1764337941194,0.00016271,92174.0,92173.0,0.5548802]
["bitfinex-derivatives","BTCF0:USTF0",1764337941391,0.27005271,92174.0,92173.0,0.5548802]
["bitfinex-derivatives","BTCF0:USTF0",1764337941595,0.00016271,92174.0,92173.0,0.5548802]
["bitfinex-derivatives","BTCF0:USTF0",1764337941991,0.53958,92172.0,92164.0,0.01215319]
["bitfinex-derivatives","BTCF0:USTF0",1764337942197,0.53958,92165.0,92164.0,0.2897513]
["bitfinex-derivatives","BTCF0:USTF0",1764337942500,0.98958,92165.0,92164.0,0.0108513]
["bitfinex-derivatives","BTCF0:USTF0",1764337942691,0.53958,92164.0,92163.0,0.0108513]
["bitfinex-derivatives","BTCF0:USTF0",1764337942897,0.94958,92164.0,92163.0,0.5548813]
["bitfinex-derivatives","BTCF0:USTF0",1764337943093,0.41,92164.0,92163.0,0.5548813]
["bitfinex-derivatives","BTCF0:USTF0",1764337944699,0.00016271,92174.0,92173.0,0.5548802]
["bitfinex-derivatives","BTCF0:USTF0",1764337944912,0.00016271,92174.0,92173.0,1.0918802]
["bitfinex-derivatives","BTCF0:USTF0",1764337945099,0.96974271,92174.0,92173.0,1.0918802]
["bitfinex-derivatives","BTCF0:USTF0",1764337946502,0.96974271,92174.0,92173.0,0.6505502]
["bitfinex-derivatives","BTCF0:USTF0",1764337946701,0.96974271,92174.0,92173.0,0.9156802]
["bitfinex-derivatives","BTCF0:USTF0",1764337947107,0.43016271,92174.0,92173.0,0.9156802]
["bitfinex-derivatives","BTCF0:USTF0",1764337950197,0.7266283,92190.0,92189.0,0.2897483]
["bitfinex-derivatives","BTCF0:USTF0",1764337950404,1.1366283,92190.0,92189.0,0.2897483]
["bitfinex-derivatives","BTCF0:USTF0",1764337950702,0.41,92190.0,92189.0,0.5548783]
["bitfinex-derivatives","BTCF0:USTF0",1764337950899,0.94958,92190.0,92189.0,0.5548783]
["bitfinex-derivatives","BTCF0:USTF0",1764337951102,0.94958,92190.0,92189.0,0.0108483]
["bitfinex-derivatives","BTCF0:USTF0",1764337951306,0.0108483,92189.0,92186.0,0.0108487]
["bitfinex-derivatives","BTCF0:USTF0",1764337951511,0.53958,92187.0,92186.0,0.0108487]
["bitfinex-derivatives","BTCF0:USTF0",1764337951717,0.95954,92187.0,92186.0,0.5418387]
["bitfinex-derivatives","BTCF0:USTF0",1764337952010,0.95954,92187.0,92186.0,0.0108487]
["bitfinex-derivatives","BTCF0:USTF0",1764337953022,0.95954,92187.0,92186.0,0.5383887]
["bitfinex-derivatives","BTCF0:USTF0",1764337954208,0.43,92187.0,92186.0,0.5383887]
["bitfinex-derivatives","BTCF0:USTF0",1764337955007,0.43,92187.0,92186.0,0.55020913]
["bitfinex-derivatives","BTCF0:USTF0",1764337955608,0.69129,92187.0,92186.0,0.72636913]
["bitfinex-derivatives","BTCF0:USTF0",1764337956213,0.95094,92187.0,92186.0,0.71552043]
["bitfinex-derivatives","BTCF0:USTF0",1764337956406,0.95094,92187.0,92186.0,0.18798043]
["bitfinex-derivatives","BTCF0:USTF0",1764337956702,0.95094,92187.0,92185.0,0.0108487]
["bitfinex-derivatives","BTCF0:USTF0",1764337956902,0.52094,92186.0,92185.0,0.0108487]
["bitfinex-derivatives","BTCF0:USTF0",1764337957108,0.95094,92186.0,92185.0,0.0108487]
["bitfinex-derivatives","BTCF0:USTF0",1764337957506,0.95094,92186.0,92185.0,0.5383887]
["bitfinex-derivatives","BTCF0:USTF0",1764337957911,0.69129,92186.0,92185.0,0.5383887]
["bitfinex-derivatives","BTCF0:USTF0",1764337958119,0.95094,92186.0,92185.0,0.2862987]
["bitfinex-derivatives","BTCF0:USTF0",1764337959219,0.95094,92186.0,92185.0,0.5383887]
["bitfinex-derivatives","BTCF0:USTF0",1764337959417,0.92214,92186.0,92185.0,0.55048504]
["bitfinex-derivatives","BTCF0:USTF0",1764337963636,0.92214,92186.0,92185.0,0.01209634]
["bitfinex-derivatives","BTCF0:USTF0",1764337963837,0.92214,92186.0,92184.0,0.0108488]
["bitfinex-derivatives","BTCF0:USTF0",1764337964132,0.52094,92185.0,92184.0,0.5383888]
["bitfinex-derivatives","BTCF0:USTF0",1764337964328,0.93094,92185.0,92184.0,0.55010647]
["bitfinex-derivatives","BTCF0:USTF0",1764337968241,1.29174,92185.0,92184.0,0.01171767]
["bitfinex-derivatives","BTCF0:USTF0",1764337968537,0.5317893,92181.0,92180.0,0.00016271]
["bitfinex-derivatives","BTCF0:USTF0",1764337968840,0.93598916,92181.0,92180.0,0.00016271]
["bitfinex-derivatives","BTCF0:USTF0",1764337969232,0.93598916,92181.0,92180.0,0.52770271]
["bitfinex-derivatives","BTCF0:USTF0",1764337969233,0.92513986,92181.0,92180.0,0.52770271]
["bitfinex-derivatives","BTCF0:USTF0",1764337969426,0.90094,92181.0,92180.0,0.52770271]
["bitfinex-derivatives","BTCF0:USTF0",1764337969640,0.90094,92181.0,92180.0,0.00016271]
["bitfinex-derivatives","BTCF0:USTF0",1764337969834,0.92514031,92181.0,92180.0,0.00016271]
["bitfinex-derivatives","BTCF0:USTF0",1764337970339,0.90094,92181.0,92180.0,0.52770271]
["bitfinex-derivatives","BTCF0:USTF0",1764337970740,0.90094,92181.0,92180.0,0.00016271]
["bitfinex-derivatives","BTCF0:USTF0",1764337971133,0.90094,92181.0,92180.0,0.52770271]
["bitfinex-derivatives","BTCF0:USTF0",1764337971937,0.90094,92181.0,92180.0,0.00016271]
["bitfinex-derivatives","BTCF0:USTF0",1764337973439,0.90094,92181.0,92180.0,0.0119839]
["bitfinex-derivatives","BTCF0:USTF0",1764337973738,0.90094,92181.0,92180.0,0.5395239]
["bitfinex-derivatives","BTCF0:USTF0",1764337979146,0.66129,92181.0,92180.0,0.5395239]
["bitfinex-derivatives","BTCF0:USTF0",1764337979539,0.4,92181.0,92180.0,0.5395239]
["bitfinex-derivatives","BTCF0:USTF0",1764337980236,0.3608,92205.0,92198.0,0.52754]
["bitfinex-derivatives","BTCF0:USTF0",1764337980442,1e-08,92199.0,92198.0,0.42805]
["bitfinex-derivatives","BTCF0:USTF0",1764337981343,1e-08,92199.0,92198.0,0.17596]
["bitfinex-derivatives","BTCF0:USTF0",1764337981547,0.52094,92213.0,92212.0,0.5383856]
["bitfinex-derivatives","BTCF0:USTF0",1764337981748,0.91094,92213.0,92212.0,0.5383856]
["bitfinex-derivatives","BTCF0:USTF0",1764337982344,0.91094,92213.0,92212.0,0.2862956]
["bitfinex-derivatives","BTCF0:USTF0",1764337982550,0.91094,92213.0,92212.0,0.5605856]
["bitfinex-derivatives","BTCF0:USTF0",1764337983142,0.91094,92213.0,92212.0,0.0108456]
["bitfinex-derivatives","BTCF0:USTF0",1764337983541,0.91094,92213.0,92212.0,0.2685556]
["bitfinex-derivatives","BTCF0:USTF0",1764337983751,0.91094,92213.0,92212.0,0.5428456]
["bitfinex-derivatives","BTCF0:USTF0",1764337984555,0.91094,92213.0,92212.0,0.2685556]
["bitfinex-derivatives","BTCF0:USTF0",1764337985053,0.39,92213.0,92212.0,0.5428456]
["bitfinex-derivatives","BTCF0:USTF0",1764337985440,0.00016271,92222.0,92221.0,0.5428446]
["bitfinex-derivatives","BTCF0:USTF0",1764337985641,0.6799,92241.0,92240.0,0.2685523]
["bitfinex-derivatives","BTCF0:USTF0",1764337985952,0.93696,92241.0,92240.0,0.0108423]
["bitfinex-derivatives","BTCF0:USTF0",1764337986163,0.93696,92241.0,92240.0,0.5428423]
["bitfinex-derivatives","BTCF0:USTF0",1764337986353,0.68342,92250.0,92249.0,0.532]
["bitfinex-derivatives","BTCF0:USTF0",1764337986558,0.68342,92250.0,92221.0,0.532]
["bitfinex-derivatives","BTCF0:USTF0",1764337986559,0.52696,92222.0,92221.0,0.532]
["bitfinex-derivatives","BTCF0:USTF0",1764337986854,0.68342,92220.0,92219.0,0.5428448]
["bitfinex-derivatives","BTCF0:USTF0",1764337987053,1.07342,92220.0,92219.0,0.0108448]
["bitfinex-derivatives","BTCF0:USTF0",1764337987356,1.07342,92220.0,92214.0,0.5428454]
["bitfinex-derivatives","BTCF0:USTF0",1764337987357,0.52696,92215.0,92214.0,0.5428454]
["bitfinex-derivatives","BTCF0:USTF0",1764337987558,0.90696,92215.0,92214.0,0.7187254]
["bitfinex-derivatives","BTCF0:USTF0",1764337988858,0.38,92215.0,92214.0,0.7187254]
["bitfinex-derivatives","BTCF0:USTF0",1764337989151,0.90615,92215.0,92214.0,0.7187254]
["bitfinex-derivatives","BTCF0:USTF0",1764337989744,0.38,92215.0,92214.0,0.7187254]
["bitfinex-derivatives","BTCF0:USTF0",1764337990849,0.3608,92226.0,92225.0,0.5329041]
["bitfinex-derivatives","BTCF0:USTF0",1764337991156,0.3608,92226.0,92225.0,0.7087441]
["bitfinex-derivatives","BTCF0:USTF0",1764337992859,0.3608,92244.0,92230.0,0.5329035]
["bitfinex-derivatives","BTCF0:USTF0",1764337993054,0.52615,92250.0,92249.0,0.52206]
["bitfinex-derivatives","BTCF0:USTF0",1764337993251,0.96615,92250.0,92249.0,0.52206]
["bitfinex-derivatives","BTCF0:USTF0",1764337993652,0.96615,92250.0,92249.0,0.0108413]
["bitfinex-derivatives","BTCF0:USTF0",1764337994154,0.96615,92250.0,92249.0,0.2833013]
["bitfinex-derivatives","BTCF0:USTF0",1764337994354,0.90615,92250.0,92249.0,0.5329013]
["bitfinex-derivatives","BTCF0:USTF0",1764337994560,0.90615,92250.0,92249.0,0.0108413]
["bitfinex-derivatives","BTCF0:USTF0",1764337995356,0.52615,92244.0,92243.0,0.0108418]
["bitfinex-derivatives","BTCF0:USTF0",1764337995550,0.52615,92241.0,92240.0,0.00016262]
["bitfinex-derivatives","BTCF0:USTF0",1764337995746,0.97615,92241.0,92240.0,0.00016262]
["bitfinex-derivatives","BTCF0:USTF0",1764337997750,0.97615,92241.0,92240.0,0.01334216]
["bitfinex-derivatives","BTCF0:USTF0",1764337998946,0.9869922,92241.0,92240.0,0.01334216]
["bitfinex-derivatives","BTCF0:USTF0",1764337999147,0.9869922,92241.0,92203.0,0.0108467]
["bitfinex-derivatives","BTCF0:USTF0",1764337999148,0.52615,92218.0,92209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764337999353,0.52615,92210.0,92209.0,0.893706]
["bitfinex-derivatives","BTCF0:USTF0",1764338000556,0.50053262,92219.0,92218.0,0.0108449]
["bitfinex-derivatives","BTCF0:USTF0",1764338000752,0.87053262,92219.0,92218.0,0.2520249]
["bitfinex-derivatives","BTCF0:USTF0",1764338000957,0.67053262,92219.0,92218.0,0.0108449]
["bitfinex-derivatives","BTCF0:USTF0",1764338001864,0.68137742,92219.0,92218.0,0.0108449]
["bitfinex-derivatives","BTCF0:USTF0",1764338002551,0.8812149,92219.0,92218.0,0.2520249]
["bitfinex-derivatives","BTCF0:USTF0",1764338002757,0.8812149,92219.0,92218.0,0.0108449]
["bitfinex-derivatives","BTCF0:USTF0",1764338003254,0.87037,92219.0,92218.0,0.5108449]
["bitfinex-derivatives","BTCF0:USTF0",1764338003656,0.8812148,92219.0,92218.0,0.24118]
["bitfinex-derivatives","BTCF0:USTF0",1764338003860,0.50037,92217.0,92216.0,0.0108451]
["bitfinex-derivatives","BTCF0:USTF0",1764338004063,0.92037,92217.0,92216.0,0.0108451]
["bitfinex-derivatives","BTCF0:USTF0",1764338004465,0.92037,92217.0,92216.0,0.2520251]
["bitfinex-derivatives","BTCF0:USTF0",1764338004870,0.92037,92217.0,92216.0,0.0108451]
["bitfinex-derivatives","BTCF0:USTF0",1764338005256,0.92037,92217.0,92216.0,0.5108451]
["bitfinex-derivatives","BTCF0:USTF0",1764338005955,0.24514,92210.0,92209.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1764338006160,0.50037,92210.0,92209.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1764338006462,0.24514,92210.0,92209.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1764338006663,0.87037,92210.0,92209.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1764338007464,0.5112165,92204.0,92203.0,0.01377452]
["bitfinex-derivatives","BTCF0:USTF0",1764338007664,0.9512165,92204.0,92202.0,0.0108467]
["bitfinex-derivatives","BTCF0:USTF0",1764338007866,0.50037,92203.0,92202.0,0.0108467]
["bitfinex-derivatives","BTCF0:USTF0",1764338008065,0.90037,92203.0,92202.0,0.0108467]
["bitfinex-derivatives","BTCF0:USTF0",1764338008964,0.90037,92203.0,92187.0,0.0108485]
["bitfinex-derivatives","BTCF0:USTF0",1764338008965,0.50037,92201.0,92200.0,0.01354306]
["bitfinex-derivatives","BTCF0:USTF0",1764338009167,0.94037,92201.0,92200.0,0.00016262]
["bitfinex-derivatives","BTCF0:USTF0",1764338011067,0.5112175,92196.0,92180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764338011266,0.50037,92181.0,92180.0,0.6128294]
["bitfinex-derivatives","BTCF0:USTF0",1764338011467,0.95037,92181.0,92180.0,0.6128294]
["bitfinex-derivatives","BTCF0:USTF0",1764338012272,0.95046655,92181.0,92180.0,0.3716494]
["bitfinex-derivatives","BTCF0:USTF0",1764338012572,0.95046655,92181.0,92180.0,0.38504373]
["bitfinex-derivatives","BTCF0:USTF0",1764338013173,0.95046655,92181.0,92180.0,0.62860373]
["bitfinex-derivatives","BTCF0:USTF0",1764338013369,0.95046655,92181.0,92180.0,0.87501373]
["bitfinex-derivatives","BTCF0:USTF0",1764338015769,0.96131585,92181.0,92180.0,0.62860373]
["bitfinex-derivatives","BTCF0:USTF0",1764338015977,0.96131585,92181.0,92180.0,0.61775433]
["bitfinex-derivatives","BTCF0:USTF0",1764338016185,0.95046655,92181.0,92180.0,0.61775433]
["bitfinex-derivatives","BTCF0:USTF0",1764338016377,0.95046655,92181.0,92180.0,0.01339433]
["bitfinex-derivatives","BTCF0:USTF0",1764338016671,0.49123,92173.0,92172.0,0.3716503]
["bitfinex-derivatives","BTCF0:USTF0",1764338016881,0.87123,92173.0,92172.0,0.38508842]
["bitfinex-derivatives","BTCF0:USTF0",1764338017471,0.87123,92173.0,92172.0,0.01343812]
["bitfinex-derivatives","BTCF0:USTF0",1764338017777,0.5020803,92172.0,92163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764338017965,0.5020813,92164.0,92163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764338018165,0.5020813,92164.0,92154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764338018166,0.5020823,92155.0,92154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764338018366,0.9420823,92155.0,92154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764338018973,0.93123,92155.0,92154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764338019574,0.64023,92147.0,92146.0,0.0108533]
["bitfinex-derivatives","BTCF0:USTF0",1764338019769,0.49123,92146.0,92145.0,0.37418927]
["bitfinex-derivatives","BTCF0:USTF0",1764338019967,0.93123,92146.0,92145.0,0.37418927]
["bitfinex-derivatives","BTCF0:USTF0",1764338020168,0.93123,92146.0,92145.0,0.86415927]
["bitfinex-derivatives","BTCF0:USTF0",1764338020474,0.93123,92146.0,92145.0,0.37418927]
["bitfinex-derivatives","BTCF0:USTF0",1764338021268,0.49123,92160.0,92159.0,0.5008218]
["bitfinex-derivatives","BTCF0:USTF0",1764338021577,0.49123,92146.0,92145.0,0.37418927]
["bitfinex-derivatives","BTCF0:USTF0",1764338021775,0.94123,92146.0,92145.0,0.62860277]
["bitfinex-derivatives","BTCF0:USTF0",1764338022069,0.94123,92146.0,92145.0,0.37418927]
["bitfinex-derivatives","BTCF0:USTF0",1764338022274,0.94123,92146.0,92145.0,0.01338927]
["bitfinex-derivatives","BTCF0:USTF0",1764338023477,0.94123,92146.0,92145.0,0.50335927]
["bitfinex-derivatives","BTCF0:USTF0",1764338025176,0.45,92146.0,92145.0,0.86415927]
["bitfinex-derivatives","BTCF0:USTF0",1764338025574,0.4459372,92146.0,92145.0,0.86415927]
["bitfinex-derivatives","BTCF0:USTF0",1764338025778,0.07095166,92146.0,92145.0,0.86415927]
["bitfinex-derivatives","BTCF0:USTF0",1764338026272,0.60029,92160.0,92159.0,0.24356]
["bitfinex-derivatives","BTCF0:USTF0",1764338026477,1.03029,92160.0,92159.0,0.24356]
["bitfinex-derivatives","BTCF0:USTF0",1764338026775,1.03029,92160.0,92159.0,0.2544118]
["bitfinex-derivatives","BTCF0:USTF0",1764338027167,1.03029,92160.0,92159.0,0.0108518]
["bitfinex-derivatives","BTCF0:USTF0",1764338027367,1.03029,92160.0,92159.0,0.2544118]
["bitfinex-derivatives","BTCF0:USTF0",1764338028771,1.17929,92160.0,92159.0,0.0108518]
["bitfinex-derivatives","BTCF0:USTF0",1764338030079,1.07023,92160.0,92159.0,0.0108518]
["bitfinex-derivatives","BTCF0:USTF0",1764338030275,0.00016271,92164.0,92159.0,0.0108518]
["bitfinex-derivatives","BTCF0:USTF0",1764338030276,0.00016271,92164.0,92163.0,0.5008214]
["bitfinex-derivatives","BTCF0:USTF0",1764338030483,0.00016271,92164.0,92163.0,0.8616214]
["bitfinex-derivatives","BTCF0:USTF0",1764338030984,0.5020789,92185.0,92184.0,0.0108489]
["bitfinex-derivatives","BTCF0:USTF0",1764338031184,0.8720789,92185.0,92184.0,0.0108489]
["bitfinex-derivatives","BTCF0:USTF0",1764338031371,0.8720789,92185.0,92163.0,0.3716514]
["bitfinex-derivatives","BTCF0:USTF0",1764338031372,0.23949,92164.0,92163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764338031576,0.89123,92164.0,92163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764338032069,0.49123,92163.0,92162.0,0.0108514]
["bitfinex-derivatives","BTCF0:USTF0",1764338032274,0.85123,92163.0,92162.0,0.0108514]
["bitfinex-derivatives","BTCF0:USTF0",1764338032875,0.23949,92155.0,92154.0,0.00016271]
["bitfinex-derivatives","BTCF0:USTF0",1764338033076,0.90123,92155.0,92154.0,0.00016271]
["bitfinex-derivatives","BTCF0:USTF0",1764338033276,0.90123,92155.0,92154.0,0.01101511]
["bitfinex-derivatives","BTCF0:USTF0",1764338033478,0.90123,92155.0,92154.0,0.25457511]
["bitfinex-derivatives","BTCF0:USTF0",1764338034275,0.90123,92155.0,92154.0,0.50098511]
["bitfinex-derivatives","BTCF0:USTF0",1764338034481,0.90123,92155.0,92154.0,0.86178511]
["bitfinex-derivatives","BTCF0:USTF0",1764338035088,0.90123,92155.0,92154.0,0.8753245]
["bitfinex-derivatives","BTCF0:USTF0",1764338037672,0.41,92155.0,92154.0,0.8753245]
["bitfinex-derivatives","BTCF0:USTF0",1764338037880,0.90123,92155.0,92154.0,0.8644721]
["bitfinex-derivatives","BTCF0:USTF0",1764338038784,0.90123,92155.0,92154.0,0.3745021]
["bitfinex-derivatives","BTCF0:USTF0",1764338040180,0.90123,92155.0,92154.0,0.6180621]
["bitfinex-derivatives","BTCF0:USTF0",1764338040487,0.90123,92155.0,92154.0,0.8644721]
["bitfinex-derivatives","BTCF0:USTF0",1764338042476,0.90123,92155.0,92154.0,0.3745021]
["bitfinex-derivatives","BTCF0:USTF0",1764338042890,0.41,92155.0,92154.0,0.8705721]
["bitfinex-derivatives","BTCF0:USTF0",1764338043681,0.49867271,92173.0,92172.0,0.5069203]
["bitfinex-derivatives","BTCF0:USTF0",1764338043989,0.91867271,92173.0,92172.0,0.0108503]
["bitfinex-derivatives","BTCF0:USTF0",1764338044186,0.49851,92167.0,92166.0,0.49607]
["bitfinex-derivatives","BTCF0:USTF0",1764338044388,0.49851,92159.0,92158.0,0.49607]
["bitfinex-derivatives","BTCF0:USTF0",1764338044590,0.92851,92159.0,92158.0,0.49607]
["bitfinex-derivatives","BTCF0:USTF0",1764338046287,0.49851,92155.0,92154.0,0.0137021]
["bitfinex-derivatives","BTCF0:USTF0",1764338046596,0.68134,92155.0,92154.0,0.5097721]
["bitfinex-derivatives","BTCF0:USTF0",1764338046779,0.85931,92168.0,92167.0,0.23749]
["bitfinex-derivatives","BTCF0:USTF0",1764338046983,1.24371298,92168.0,92167.0,0.5069209]
["bitfinex-derivatives","BTCF0:USTF0",1764338047184,1.21931,92168.0,92167.0,0.5069209]
["bitfinex-derivatives","BTCF0:USTF0",1764338047878,1.21931,92168.0,92158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764338047879,0.49851,92159.0,92158.0,0.609142]
["bitfinex-derivatives","BTCF0:USTF0",1764338048087,0.49851,92159.0,92154.0,0.0137021]
["bitfinex-derivatives","BTCF0:USTF0",1764338048088,0.49851,92155.0,92154.0,0.0137021]
["bitfinex-derivatives","BTCF0:USTF0",1764338048287,0.86851,92155.0,92154.0,0.5097721]
["bitfinex-derivatives","BTCF0:USTF0",1764338048485,0.86851,92155.0,92154.0,0.00377002]
["bitfinex-derivatives","BTCF0:USTF0",1764338048684,0.44586,92140.0,92139.0,0.8366742]
["bitfinex-derivatives","BTCF0:USTF0",1764338048884,0.97454,92140.0,92139.0,0.38506463]
["bitfinex-derivatives","BTCF0:USTF0",1764338049488,0.97454,92140.0,92139.0,0.60589463]
["bitfinex-derivatives","BTCF0:USTF0",1764338049687,0.83586,92140.0,92139.0,0.48928463]
["bitfinex-derivatives","BTCF0:USTF0",1764338049887,0.60997,92140.0,92139.0,0.48928463]
["bitfinex-derivatives","BTCF0:USTF0",1764338050087,0.83586,92140.0,92139.0,0.48928463]
["bitfinex-derivatives","BTCF0:USTF0",1764338050288,0.83586,92140.0,92139.0,0.01341043]
["bitfinex-derivatives","BTCF0:USTF0",1764338050584,0.44586,92132.0,92131.0,0.23176765]
["bitfinex-derivatives","BTCF0:USTF0",1764338050790,0.83586,92132.0,92131.0,0.23176765]
["bitfinex-derivatives","BTCF0:USTF0",1764338051494,0.83586,92132.0,92131.0,8.255e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764338052091,0.83586,92132.0,92131.0,0.46510255]
["bitfinex-derivatives","BTCF0:USTF0",1764338052297,0.83586,92132.0,92131.0,8.255e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764338052992,0.83586,92132.0,92131.0,0.46510255]
["bitfinex-derivatives","BTCF0:USTF0",1764338053597,0.83586,92132.0,92131.0,0.01359888]
["bitfinex-derivatives","BTCF0:USTF0",1764338053795,0.846715,92132.0,92131.0,0.01359888]
["bitfinex-derivatives","BTCF0:USTF0",1764338055093,0.13868,92120.0,92112.0,0.0108573]
["bitfinex-derivatives","BTCF0:USTF0",1764338055284,0.44586,92113.0,92112.0,0.0108573]
["bitfinex-derivatives","BTCF0:USTF0",1764338055485,0.82586,92113.0,92112.0,0.0108573]
["bitfinex-derivatives","BTCF0:USTF0",1764338055888,0.44586,92110.0,92109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764338056093,0.81586,92110.0,92109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764338056293,0.44586,92087.0,92086.0,0.00027149]
["bitfinex-derivatives","BTCF0:USTF0",1764338056598,0.84595137,92087.0,92086.0,0.00027149]
["bitfinex-derivatives","BTCF0:USTF0",1764338056795,0.84595137,92087.0,92086.0,0.46529149]
["bitfinex-derivatives","BTCF0:USTF0",1764338057194,0.84595137,92087.0,92086.0,0.00027149]
["bitfinex-derivatives","BTCF0:USTF0",1764338060297,0.0001628,92096.0,92095.0,0.4512094]
["bitfinex-derivatives","BTCF0:USTF0",1764338060601,0.9179328,92096.0,92095.0,0.0108594]
["bitfinex-derivatives","BTCF0:USTF0",1764338060997,0.9179328,92096.0,92095.0,0.4512094]
["bitfinex-derivatives","BTCF0:USTF0",1764338061902,0.9179328,92096.0,92095.0,0.0108594]
["bitfinex-derivatives","BTCF0:USTF0",1764338062297,0.46777,92091.0,92090.0,0.2285199]
["bitfinex-derivatives","BTCF0:USTF0",1764338062498,0.87777,92091.0,92090.0,0.4512099]
["bitfinex-derivatives","BTCF0:USTF0",1764338063296,0.41,92091.0,92090.0,0.4512099]
["bitfinex-derivatives","BTCF0:USTF0",1764338063496,0.0001628,92096.0,92095.0,0.4512094]
["bitfinex-derivatives","BTCF0:USTF0",1764338063698,0.0001628,92096.0,92095.0,0.8120094]
["bitfinex-derivatives","BTCF0:USTF0",1764338064006,0.3608,92108.0,92107.0,0.451208]
["bitfinex-derivatives","BTCF0:USTF0",1764338064198,0.4,92108.0,92107.0,0.451208]
["bitfinex-derivatives","BTCF0:USTF0",1764338064707,0.63314,92108.0,92107.0,0.451208]
["bitfinex-derivatives","BTCF0:USTF0",1764338065001,0.878628,92108.0,92107.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1764338065391,0.63314,92108.0,92107.0,0.451208]
["bitfinex-derivatives","BTCF0:USTF0",1764338065697,0.86777,92108.0,92107.0,0.451208]
["bitfinex-derivatives","BTCF0:USTF0",1764338066002,0.86777,92108.0,92107.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1764338066608,0.8786279,92108.0,92107.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1764338067099,0.8786279,92108.0,92107.0,0.228518]
["bitfinex-derivatives","BTCF0:USTF0",1764338067299,0.8786279,92108.0,92107.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1764338067499,0.46777,92099.0,92098.0,0.0001628]
["bitfinex-derivatives","BTCF0:USTF0",1764338067700,0.86777,92099.0,92098.0,0.0001628]
["bitfinex-derivatives","BTCF0:USTF0",1764338068001,0.86777,92099.0,92098.0,0.4513718]
["bitfinex-derivatives","BTCF0:USTF0",1764338068712,0.63314,92099.0,92098.0,0.4513718]
["bitfinex-derivatives","BTCF0:USTF0",1764338069305,0.3608,92112.0,92111.0,0.0108575]
["bitfinex-derivatives","BTCF0:USTF0",1764338069603,0.3608,92112.0,92098.0,0.4405128]
["bitfinex-derivatives","BTCF0:USTF0",1764338069604,0.46777,92105.0,92104.0,0.3716583]
["bitfinex-derivatives","BTCF0:USTF0",1764338069912,0.88777,92105.0,92104.0,0.3716583]
["bitfinex-derivatives","BTCF0:USTF0",1764338070406,0.88777,92105.0,92104.0,0.5893183]
["bitfinex-derivatives","BTCF0:USTF0",1764338070591,0.88777,92105.0,92104.0,0.8120083]
["bitfinex-derivatives","BTCF0:USTF0",1764338071101,0.42,92105.0,92104.0,0.8120083]
["bitfinex-derivatives","BTCF0:USTF0",1764338071716,0.4462228,92117.0,92116.0,0.4467469]
["bitfinex-derivatives","BTCF0:USTF0",1764338072006,0.8762228,92117.0,92116.0,0.4467469]
["bitfinex-derivatives","BTCF0:USTF0",1764338072209,0.2212128,92117.0,92116.0,0.4467469]
["bitfinex-derivatives","BTCF0:USTF0",1764338072400,0.0001628,92117.0,92116.0,0.4467469]
["bitfinex-derivatives","BTCF0:USTF0",1764338073809,0.44606,92133.0,92132.0,0.446745]
["bitfinex-derivatives","BTCF0:USTF0",1764338074008,0.94103,92147.0,92146.0,0.0108534]
["bitfinex-derivatives","BTCF0:USTF0",1764338074213,1.37103,92147.0,92146.0,0.0108534]
["bitfinex-derivatives","BTCF0:USTF0",1764338074506,0.0108536,92145.0,92132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764338074712,0.44606,92133.0,92132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764338074898,0.83606,92133.0,92132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764338076105,0.83606,92133.0,92132.0,0.37573403]
["bitfinex-derivatives","BTCF0:USTF0",1764338076506,0.83606,92133.0,92132.0,0.81162403]
["bitfinex-derivatives","BTCF0:USTF0",1764338078609,0.08,92133.0,92132.0,0.37573403]
["bitfinex-derivatives","BTCF0:USTF0",1764338078916,0.44,92133.0,92132.0,0.81162403]
["bitfinex-derivatives","BTCF0:USTF0",1764338079320,0.58185,92147.0,92132.0,0.37573403]
["bitfinex-derivatives","BTCF0:USTF0",1764338079513,0.88606,92147.0,92146.0,0.2297234]
["bitfinex-derivatives","BTCF0:USTF0",1764338079911,0.42,92147.0,92146.0,0.4467434]
["bitfinex-derivatives","BTCF0:USTF0",1764338080106,0.13417,92158.0,92147.0,0.56606]
["bitfinex-derivatives","BTCF0:USTF0",1764338080306,0.0108513,92164.0,92147.0,0.56606]
["bitfinex-derivatives","BTCF0:USTF0",1764338080514,0.0108524,92155.0,92147.0,0.56606]
["bitfinex-derivatives","BTCF0:USTF0",1764338080706,0.010852,92158.0,92147.0,0.56606]
["bitfinex-derivatives","BTCF0:USTF0",1764338080908,0.4462228,92148.0,92147.0,0.43589]
["bitfinex-derivatives","BTCF0:USTF0",1764338081105,0.8462228,92148.0,92147.0,0.43589]
["bitfinex-derivatives","BTCF0:USTF0",1764338082412,0.44606,92143.0,92142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764338082613,0.44606,92143.0,92142.0,0.57967]
["bitfinex-derivatives","BTCF0:USTF0",1764338082614,0.84606,92143.0,92142.0,0.57967]
["bitfinex-derivatives","BTCF0:USTF0",1764338083217,0.62105,92143.0,92142.0,0.79669]
["bitfinex-derivatives","BTCF0:USTF0",1764338083411,0.4,92143.0,92142.0,0.79669]
["bitfinex-derivatives","BTCF0:USTF0",1764338083612,0.62105,92143.0,92142.0,0.79669]
["bitfinex-derivatives","BTCF0:USTF0",1764338083818,0.84606,92143.0,92142.0,0.79669]
["bitfinex-derivatives","BTCF0:USTF0",1764338084317,0.0001628,92148.0,92147.0,0.56606]
["bitfinex-derivatives","BTCF0:USTF0",1764338084522,0.0001628,92148.0,92147.0,0.5769133]
["bitfinex-derivatives","BTCF0:USTF0",1764338086318,0.80686,92167.0,92166.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1764338086520,1.20686,92167.0,92166.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1764338086719,0.44606,92155.0,92154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764338086919,0.89606,92155.0,92154.0,0.8075424]
["bitfinex-derivatives","BTCF0:USTF0",1764338087814,0.67105,92155.0,92154.0,0.8075424]
["bitfinex-derivatives","BTCF0:USTF0",1764338088322,0.4462228,92164.0,92163.0,0.2297214]
["bitfinex-derivatives","BTCF0:USTF0",1764338088525,0.5462228,92164.0,92163.0,0.2297214]
["bitfinex-derivatives","BTCF0:USTF0",1764338088721,0.0001628,92164.0,92163.0,0.6219014]
["bitfinex-derivatives","BTCF0:USTF0",1764338089017,0.80686,92179.0,92178.0,0.4467396]
["bitfinex-derivatives","BTCF0:USTF0",1764338089218,1.20686,92179.0,92178.0,0.0108496]
["bitfinex-derivatives","BTCF0:USTF0",1764338090224,0.44606,92172.0,92171.0,0.3716504]
["bitfinex-derivatives","BTCF0:USTF0",1764338090426,0.88606,92172.0,92171.0,0.5905204]
["bitfinex-derivatives","BTCF0:USTF0",1764338091124,0.88606,92172.0,92171.0,0.8075404]
["bitfinex-derivatives","BTCF0:USTF0",1764338091516,0.80686,92179.0,92178.0,0.4467396]
["bitfinex-derivatives","BTCF0:USTF0",1764338091721,0.94032,92191.0,92187.0,0.0108485]
["bitfinex-derivatives","BTCF0:USTF0",1764338092021,0.44606,92185.0,92184.0,0.0108489]
["bitfinex-derivatives","BTCF0:USTF0",1764338092214,0.88606,92185.0,92184.0,0.2297189]
["bitfinex-derivatives","BTCF0:USTF0",1764338092414,0.88606,92185.0,92184.0,0.4467389]
["bitfinex-derivatives","BTCF0:USTF0",1764338092722,0.88606,92185.0,92184.0,0.0108489]
["bitfinex-derivatives","BTCF0:USTF0",1764338092920,0.88606,92185.0,92184.0,0.4467389]
["bitfinex-derivatives","BTCF0:USTF0",1764338093121,0.88606,92185.0,92184.0,0.0108489]
["bitfinex-derivatives","BTCF0:USTF0",1764338094622,0.88606,92185.0,92184.0,0.4467389]
["bitfinex-derivatives","BTCF0:USTF0",1764338095728,0.88606,92185.0,92184.0,0.0108489]
["bitfinex-derivatives","BTCF0:USTF0",1764338096416,0.88606,92185.0,92184.0,0.2297189]
["bitfinex-derivatives","BTCF0:USTF0",1764338096616,0.88606,92185.0,92184.0,0.4467389]
["bitfinex-derivatives","BTCF0:USTF0",1764338096827,0.66105,92185.0,92184.0,0.4467389]
["bitfinex-derivatives","BTCF0:USTF0",1764338097124,0.88606,92185.0,92184.0,0.46137767]
["bitfinex-derivatives","BTCF0:USTF0",1764338100121,0.66105,92185.0,92184.0,0.46137767]
["bitfinex-derivatives","BTCF0:USTF0",1764338100320,0.44,92185.0,92184.0,0.46137767]
["bitfinex-derivatives","BTCF0:USTF0",1764338100719,0.88606,92185.0,92184.0,0.46137767]
["bitfinex-derivatives","BTCF0:USTF0",1764338101026,0.66105,92185.0,92184.0,0.46137767]
["bitfinex-derivatives","BTCF0:USTF0",1764338101226,0.44,92185.0,92184.0,0.46137767]
["bitfinex-derivatives","BTCF0:USTF0",1764338101621,0.4446,92200.0,92199.0,0.2012371]
["bitfinex-derivatives","BTCF0:USTF0",1764338101817,0.8246,92200.0,92199.0,0.4164871]
["bitfinex-derivatives","BTCF0:USTF0",1764338102013,0.8246,92200.0,92199.0,0.2012371]
["bitfinex-derivatives","BTCF0:USTF0",1764338102219,0.8246,92200.0,92199.0,0.0108471]
["bitfinex-derivatives","BTCF0:USTF0",1764338102822,0.8246,92200.0,92199.0,0.2012371]
["bitfinex-derivatives","BTCF0:USTF0",1764338103227,0.42107,92191.0,92190.0,0.01101091]
["bitfinex-derivatives","BTCF0:USTF0",1764338103426,0.84107,92191.0,92190.0,0.01101091]
["bitfinex-derivatives","BTCF0:USTF0",1764338104217,0.84107,92191.0,92190.0,0.41665091]
["bitfinex-derivatives","BTCF0:USTF0",1764338104628,0.84107,92191.0,92190.0,0.01101091]
["bitfinex-derivatives","BTCF0:USTF0",1764338104822,0.84107,92191.0,92190.0,0.41665091]
["bitfinex-derivatives","BTCF0:USTF0",1764338105424,0.84107,92191.0,92190.0,0.59157091]
["bitfinex-derivatives","BTCF0:USTF0",1764338105627,0.84107,92191.0,92190.0,0.41665091]
["bitfinex-derivatives","BTCF0:USTF0",1764338107327,0.84107,92191.0,92190.0,0.01101091]
["bitfinex-derivatives","BTCF0:USTF0",1764338110031,0.61752,92191.0,92190.0,0.54505091]
["bitfinex-derivatives","BTCF0:USTF0",1764338110533,0.84107,92191.0,92190.0,0.01101091]
["bitfinex-derivatives","BTCF0:USTF0",1764338111125,0.42,92191.0,92190.0,0.54505091]
["bitfinex-derivatives","BTCF0:USTF0",1764338112923,0.78187,92208.0,92207.0,0.0108462]
["bitfinex-derivatives","BTCF0:USTF0",1764338113128,1.16187,92208.0,92207.0,0.0108462]
["bitfinex-derivatives","BTCF0:USTF0",1764338113531,0.22355,92191.0,92190.0,0.01101091]
["bitfinex-derivatives","BTCF0:USTF0",1764338113744,0.86107,92191.0,92190.0,0.01101091]
["bitfinex-derivatives","BTCF0:USTF0",1764338113932,0.86107,92191.0,92190.0,0.20140091]
["bitfinex-derivatives","BTCF0:USTF0",1764338114139,0.86107,92191.0,92190.0,0.41665091]
["bitfinex-derivatives","BTCF0:USTF0",1764338115038,0.63752,92191.0,92190.0,0.41665091]
["bitfinex-derivatives","BTCF0:USTF0",1764338115232,0.44,92191.0,92190.0,0.41665091]
["bitfinex-derivatives","BTCF0:USTF0",1764338116640,0.95169,92191.0,92190.0,0.01101091]
["bitfinex-derivatives","BTCF0:USTF0",1764338116836,0.95169,92191.0,92190.0,0.18585091]
["bitfinex-derivatives","BTCF0:USTF0",1764338117437,0.95169,92191.0,92190.0,0.38604091]
["bitfinex-derivatives","BTCF0:USTF0",1764338117636,0.95169,92191.0,92190.0,0.21120091]
["bitfinex-derivatives","BTCF0:USTF0",1764338117832,0.44,92191.0,92190.0,0.40340091]
["bitfinex-derivatives","BTCF0:USTF0",1764338118136,0.75452,92208.0,92207.0,0.4032362]
["bitfinex-derivatives","BTCF0:USTF0",1764338118438,1.15452,92208.0,92207.0,0.4032362]
["bitfinex-derivatives","BTCF0:USTF0",1764338119538,0.79372,92208.0,92207.0,0.39239]
["bitfinex-derivatives","BTCF0:USTF0",1764338120541,0.11797,92257.0,92245.0,0.4032317]
["bitfinex-derivatives","BTCF0:USTF0",1764338120739,0.51169,92257.0,92256.0,0.0108404]
["bitfinex-derivatives","BTCF0:USTF0",1764338120936,2.43169,92257.0,92256.0,0.3716404]
["bitfinex-derivatives","BTCF0:USTF0",1764338121140,2.18169,92257.0,92256.0,0.3716404]
["bitfinex-derivatives","BTCF0:USTF0",1764338121342,2.45169,92257.0,92256.0,0.3716404]
["bitfinex-derivatives","BTCF0:USTF0",1764338121537,2.45169,92257.0,92256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764338122933,0.39372,92246.0,92245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764338123134,0.81372,92246.0,92245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764338124141,0.39372,92237.0,92236.0,0.00016261]
["bitfinex-derivatives","BTCF0:USTF0",1764338124343,0.82372,92237.0,92236.0,0.00016261]
["bitfinex-derivatives","BTCF0:USTF0",1764338126143,0.99844,92237.0,92236.0,0.01100541]
["bitfinex-derivatives","BTCF0:USTF0",1764338126644,0.99844,92237.0,92236.0,0.00016261]
["bitfinex-derivatives","BTCF0:USTF0",1764338127339,0.99844,92237.0,92236.0,0.01609234]
["bitfinex-derivatives","BTCF0:USTF0",1764338127545,0.99844,92237.0,92236.0,0.00016261]
["bitfinex-derivatives","BTCF0:USTF0",1764338128245,0.82372,92237.0,92236.0,0.00016261]
["bitfinex-derivatives","BTCF0:USTF0",1764338128450,0.9984,92237.0,92236.0,0.00016261]
["bitfinex-derivatives","BTCF0:USTF0",1764338128637,0.82372,92237.0,92236.0,0.00016261]
["bitfinex-derivatives","BTCF0:USTF0",1764338128941,0.9984,92237.0,92236.0,0.20035261]
["bitfinex-derivatives","BTCF0:USTF0",1764338129342,0.75372,92237.0,92236.0,0.39255261]
["bitfinex-derivatives","BTCF0:USTF0",1764338130547,0.75372,92237.0,92236.0,0.00016261]
["bitfinex-derivatives","BTCF0:USTF0",1764338130942,0.75372,92237.0,92236.0,0.20010474]
["bitfinex-derivatives","BTCF0:USTF0",1764338131246,0.75372,92237.0,92236.0,0.20035261]
["bitfinex-derivatives","BTCF0:USTF0",1764338131439,0.75372,92237.0,92236.0,0.39255261]
["bitfinex-derivatives","BTCF0:USTF0",1764338131841,0.75372,92237.0,92236.0,0.00016261]
["bitfinex-derivatives","BTCF0:USTF0",1764338132040,0.7645627,92237.0,92236.0,0.01579382]
["bitfinex-derivatives","BTCF0:USTF0",1764338132239,0.7645627,92237.0,92236.0,0.00016261]
["bitfinex-derivatives","BTCF0:USTF0",1764338133139,0.75372,92237.0,92236.0,0.00016261]
["bitfinex-derivatives","BTCF0:USTF0",1764338134145,0.42034,92226.0,92225.0,0.371644]
["bitfinex-derivatives","BTCF0:USTF0",1764338134349,0.80034,92226.0,92225.0,0.371644]
["bitfinex-derivatives","BTCF0:USTF0",1764338135447,0.80034,92226.0,92225.0,0.3870926]
["bitfinex-derivatives","BTCF0:USTF0",1764338137538,0.80034,92226.0,92225.0,0.3762486]
["bitfinex-derivatives","BTCF0:USTF0",1764338139040,0.80034,92226.0,92225.0,0.0154486]
["bitfinex-derivatives","BTCF0:USTF0",1764338139241,0.42034,92217.0,92216.0,0.00016261]
["bitfinex-derivatives","BTCF0:USTF0",1764338139444,1.025745,92217.0,92216.0,0.00016261]
["bitfinex-derivatives","BTCF0:USTF0",1764338139844,1.025745,92217.0,92216.0,0.01576545]
["bitfinex-derivatives","BTCF0:USTF0",1764338141243,1.025745,92217.0,92216.0,0.24528545]
["bitfinex-derivatives","BTCF0:USTF0",1764338141544,1.025745,92217.0,92216.0,0.01576545]
["bitfinex-derivatives","BTCF0:USTF0",1764338142341,1.0149,92217.0,92216.0,0.01576545]
["bitfinex-derivatives","BTCF0:USTF0",1764338144038,1.0159,92217.0,92216.0,0.01576545]
["bitfinex-derivatives","BTCF0:USTF0",1764338144355,1.0399,92217.0,92216.0,0.01876545]
["bitfinex-derivatives","BTCF0:USTF0",1764338145048,1.0399,92217.0,92208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764338145049,0.431186,92209.0,92208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764338145246,0.975706,92209.0,92208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764338146051,0.96486,92209.0,92208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764338147253,0.76175,92209.0,92208.0,0.79807]
["bitfinex-derivatives","BTCF0:USTF0",1764338147456,0.56852,92209.0,92208.0,0.80107]
["bitfinex-derivatives","BTCF0:USTF0",1764338148556,0.61852,92209.0,92208.0,0.81667546]
["bitfinex-derivatives","BTCF0:USTF0",1764338148956,0.444,92209.0,92208.0,0.81667546]
["bitfinex-derivatives","BTCF0:USTF0",1764338151148,0.86434,92209.0,92208.0,0.81667546]
["bitfinex-derivatives","BTCF0:USTF0",1764338152358,0.86434,92209.0,92208.0,0.60892546]
["bitfinex-derivatives","BTCF0:USTF0",1764338152555,0.86434,92209.0,92208.0,0.81667546]
["bitfinex-derivatives","BTCF0:USTF0",1764338152959,0.444,92209.0,92208.0,0.81667546]
["bitfinex-derivatives","BTCF0:USTF0",1764338155750,0.66123,92209.0,92208.0,0.81667546]
["bitfinex-derivatives","BTCF0:USTF0",1764338155959,0.86434,92209.0,92208.0,0.81667546]
["bitfinex-derivatives","BTCF0:USTF0",1764338156559,0.86434,92209.0,92208.0,0.37940546]
["bitfinex-derivatives","BTCF0:USTF0",1764338156858,0.86434,92209.0,92208.0,0.60892546]
["bitfinex-derivatives","BTCF0:USTF0",1764338157261,0.86434,92209.0,92208.0,0.37940546]
["bitfinex-derivatives","BTCF0:USTF0",1764338157455,0.86434,92209.0,92208.0,0.81667546]
["bitfinex-derivatives","BTCF0:USTF0",1764338158659,0.86434,92209.0,92208.0,0.82752156]
["bitfinex-derivatives","BTCF0:USTF0",1764338160359,0.86434,92209.0,92208.0,0.39025156]
["bitfinex-derivatives","BTCF0:USTF0",1764338161366,0.86434,92209.0,92208.0,0.82752156]
["bitfinex-derivatives","BTCF0:USTF0",1764338161863,0.86434,92209.0,92208.0,0.61977156]
["bitfinex-derivatives","BTCF0:USTF0",1764338162266,0.86434,92209.0,92208.0,0.39025156]
["bitfinex-derivatives","BTCF0:USTF0",1764338162976,0.86434,92209.0,92208.0,0.37940546]
["bitfinex-derivatives","BTCF0:USTF0",1764338163650,0.86434,92209.0,92208.0,0.01860546]
["bitfinex-derivatives","BTCF0:USTF0",1764338163868,0.434437,92200.0,92199.0,0.00016261]
["bitfinex-derivatives","BTCF0:USTF0",1764338164059,1.048837,92200.0,92199.0,0.00016261]
["bitfinex-derivatives","BTCF0:USTF0",1764338165163,1.071837,92200.0,92199.0,0.00316261]
["bitfinex-derivatives","BTCF0:USTF0",1764338165458,0.4344374,92197.0,92196.0,0.00012979]
["bitfinex-derivatives","BTCF0:USTF0",1764338165663,0.4344393,92181.0,92180.0,0.0108493]
["bitfinex-derivatives","BTCF0:USTF0",1764338165971,0.56088,92178.0,92177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764338166151,0.4344404,92172.0,92171.0,0.0108504]
["bitfinex-derivatives","BTCF0:USTF0",1764338166358,0.4344404,92172.0,92168.0,0.0108508]
["bitfinex-derivatives","BTCF0:USTF0",1764338166359,0.52977,92169.0,92168.0,0.0108508]
["bitfinex-derivatives","BTCF0:USTF0",1764338166559,0.93977,92169.0,92168.0,0.0108508]
["bitfinex-derivatives","BTCF0:USTF0",1764338166771,0.93989979,92169.0,92168.0,0.2204908]
["bitfinex-derivatives","BTCF0:USTF0",1764338167261,0.41012979,92169.0,92168.0,0.4458908]
["bitfinex-derivatives","BTCF0:USTF0",1764338167653,0.43412979,92169.0,92168.0,0.4478908]
["bitfinex-derivatives","BTCF0:USTF0",1764338168459,0.41112979,92169.0,92168.0,0.4458908]
["bitfinex-derivatives","BTCF0:USTF0",1764338168653,0.63336979,92169.0,92168.0,0.4478908]
["bitfinex-derivatives","BTCF0:USTF0",1764338168866,0.96489979,92169.0,92168.0,0.0128508]
["bitfinex-derivatives","BTCF0:USTF0",1764338169067,0.97575049,92169.0,92168.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764338169259,0.4344413,92164.0,92163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764338169459,1.0488013,92164.0,92163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764338169962,1.03795,92164.0,92163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764338170865,1.03795,92164.0,92163.0,0.37637138]
["bitfinex-derivatives","BTCF0:USTF0",1764338171363,1.06195,92164.0,92163.0,0.37637138]
["bitfinex-derivatives","BTCF0:USTF0",1764338171564,1.06295,92164.0,92163.0,0.37637138]
["bitfinex-derivatives","BTCF0:USTF0",1764338172860,0.62295,92164.0,92163.0,0.81141138]
["bitfinex-derivatives","BTCF0:USTF0",1764338173063,0.87859,92164.0,92163.0,0.81141138]
["bitfinex-derivatives","BTCF0:USTF0",1764338173267,1.05295,92164.0,92163.0,0.81141138]
["bitfinex-derivatives","BTCF0:USTF0",1764338173562,1.05295,92164.0,92163.0,0.58601138]
["bitfinex-derivatives","BTCF0:USTF0",1764338173968,1.05295,92164.0,92163.0,0.37637138]
["bitfinex-derivatives","BTCF0:USTF0",1764338175365,1.05295,92164.0,92163.0,0.01557138]
["bitfinex-derivatives","BTCF0:USTF0",1764338175573,0.4090314,92163.0,92162.0,0.0001627]
["bitfinex-derivatives","BTCF0:USTF0",1764338175868,0.8390314,92163.0,92162.0,0.0001627]
["bitfinex-derivatives","BTCF0:USTF0",1764338176270,0.83910926,92163.0,92162.0,2.7e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764338176476,0.4090334,92146.0,92145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764338176674,0.83913512,92146.0,92145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764338176969,0.82828172,92146.0,92145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764338177164,0.43010172,92146.0,92145.0,0.75435]
["bitfinex-derivatives","BTCF0:USTF0",1764338177674,0.63556172,92146.0,92145.0,0.75435]
["bitfinex-derivatives","BTCF0:USTF0",1764338177975,0.84328172,92146.0,92145.0,0.75435]
["bitfinex-derivatives","BTCF0:USTF0",1764338178369,0.84328172,92146.0,92145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764338178565,0.84328172,92146.0,92145.0,0.75435]
["bitfinex-derivatives","BTCF0:USTF0",1764338178773,0.44510172,92146.0,92145.0,0.75435]
["bitfinex-derivatives","BTCF0:USTF0",1764338179769,0.65056172,92146.0,92145.0,0.75435]
["bitfinex-derivatives","BTCF0:USTF0",1764338180271,0.65056172,92146.0,92145.0,0.76991875]
["bitfinex-derivatives","BTCF0:USTF0",1764338181162,0.44510172,92146.0,92145.0,0.76991875]
["bitfinex-derivatives","BTCF0:USTF0",1764338182166,0.65056172,92146.0,92145.0,0.76991875]
["bitfinex-derivatives","BTCF0:USTF0",1764338182371,0.84328172,92146.0,92145.0,0.76991875]
["bitfinex-derivatives","BTCF0:USTF0",1764338184071,0.06510172,92146.0,92145.0,0.76991875]
["bitfinex-derivatives","BTCF0:USTF0",1764338184369,0.45510172,92146.0,92145.0,0.76991875]
["bitfinex-derivatives","BTCF0:USTF0",1764338185371,0.44993902,92146.0,92145.0,0.76991875]
["bitfinex-derivatives","BTCF0:USTF0",1764338186862,0.20993902,92146.0,92145.0,0.76991875]
["bitfinex-derivatives","BTCF0:USTF0",1764338187569,0.42993902,92146.0,92145.0,0.76991875]
["bitfinex-derivatives","BTCF0:USTF0",1764338189969,0.42993902,92146.0,92145.0,0.94419875]
["bitfinex-derivatives","BTCF0:USTF0",1764338190171,0.42993902,92146.0,92145.0,0.76991875]
["bitfinex-derivatives","BTCF0:USTF0",1764338190369,0.63539902,92146.0,92145.0,0.94419875]
["bitfinex-derivatives","BTCF0:USTF0",1764338190574,0.82811902,92146.0,92145.0,0.76991875]
["bitfinex-derivatives","BTCF0:USTF0",1764338190879,0.42993902,92146.0,92145.0,0.76991875]
["bitfinex-derivatives","BTCF0:USTF0",1764338192880,0.00048105,92146.0,92145.0,1.11991875]
["bitfinex-derivatives","BTCF0:USTF0",1764338193073,0.0001627,92155.0,92154.0,0.3869224]
["bitfinex-derivatives","BTCF0:USTF0",1764338193273,0.3915,92176.0,92175.0,0.38692]
["bitfinex-derivatives","BTCF0:USTF0",1764338193568,0.8415,92176.0,92175.0,0.38692]
["bitfinex-derivatives","BTCF0:USTF0",1764338193777,0.8415,92176.0,92175.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1764338193968,0.3915,92174.0,92173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764338194174,0.8015,92174.0,92173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764338194474,0.8015,92174.0,92173.0,0.73687]
["bitfinex-derivatives","BTCF0:USTF0",1764338195581,0.0001627,92183.0,92182.0,0.3869191]
["bitfinex-derivatives","BTCF0:USTF0",1764338195582,0.3916627,92183.0,92182.0,0.3869191]
["bitfinex-derivatives","BTCF0:USTF0",1764338195885,0.8016627,92183.0,92182.0,0.7477191]
["bitfinex-derivatives","BTCF0:USTF0",1764338196073,0.8016627,92183.0,92182.0,0.5524091]
["bitfinex-derivatives","BTCF0:USTF0",1764338196280,0.8016627,92183.0,92182.0,0.3716491]
["bitfinex-derivatives","BTCF0:USTF0",1764338197075,0.8196627,92183.0,92182.0,0.3716491]
["bitfinex-derivatives","BTCF0:USTF0",1764338197777,0.8206627,92183.0,92182.0,0.3716491]
["bitfinex-derivatives","BTCF0:USTF0",1764338198172,0.8206627,92183.0,92182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764338198383,0.8206627,92183.0,92182.0,0.3716491]
["bitfinex-derivatives","BTCF0:USTF0",1764338199180,0.8206627,92183.0,92182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764338201872,0.6225727,92183.0,92182.0,0.73687]
["bitfinex-derivatives","BTCF0:USTF0",1764338202793,0.8206627,92183.0,92182.0,0.73687]
["bitfinex-derivatives","BTCF0:USTF0",1764338204278,0.8206627,92183.0,92182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764338205185,0.2089397,92178.0,92177.0,0.0108496]
["bitfinex-derivatives","BTCF0:USTF0",1764338205396,0.8123497,92178.0,92177.0,0.0108497]
["bitfinex-derivatives","BTCF0:USTF0",1764338206389,0.8133497,92178.0,92177.0,0.0108497]
["bitfinex-derivatives","BTCF0:USTF0",1764338206789,0.8165,92178.0,92177.0,0.0108497]
["bitfinex-derivatives","BTCF0:USTF0",1764338206990,0.8165,92178.0,92177.0,0.3869197]
["bitfinex-derivatives","BTCF0:USTF0",1764338207190,0.015,92178.0,92177.0,0.3869197]
["bitfinex-derivatives","BTCF0:USTF0",1764338207385,0.395,92178.0,92177.0,0.3869197]
["bitfinex-derivatives","BTCF0:USTF0",1764338207578,0.7865,92178.0,92177.0,0.3869197]
["bitfinex-derivatives","BTCF0:USTF0",1764338213604,0.395,92178.0,92177.0,0.3869197]
["bitfinex-derivatives","BTCF0:USTF0",1764338214103,0.7865,92178.0,92177.0,0.3869197]
["bitfinex-derivatives","BTCF0:USTF0",1764338214495,0.89982,92178.0,92177.0,0.3869197]
["bitfinex-derivatives","BTCF0:USTF0",1764338214691,0.89982,92178.0,92177.0,0.1916097]
["bitfinex-derivatives","BTCF0:USTF0",1764338214900,0.7865,92178.0,92177.0,0.3869197]
["bitfinex-derivatives","BTCF0:USTF0",1764338216206,0.395,92178.0,92177.0,0.3869197]
["bitfinex-derivatives","BTCF0:USTF0",1764338216403,0.58841,92178.0,92177.0,0.3869197]
["bitfinex-derivatives","BTCF0:USTF0",1764338216604,0.7865,92178.0,92177.0,0.3869197]
["bitfinex-derivatives","BTCF0:USTF0",1764338220011,0.7865,92178.0,92177.0,0.1916097]
["bitfinex-derivatives","BTCF0:USTF0",1764338220603,0.7865,92178.0,92177.0,0.3869197]
["bitfinex-derivatives","BTCF0:USTF0",1764338221298,0.395,92178.0,92177.0,0.3869197]
["bitfinex-derivatives","BTCF0:USTF0",1764338221500,0.015,92178.0,92177.0,0.3869197]
["bitfinex-derivatives","BTCF0:USTF0",1764338221695,0.015,92178.0,92177.0,0.5609197]
["bitfinex-derivatives","BTCF0:USTF0",1764338222704,0.19132,92178.0,92177.0,0.5608797]
["bitfinex-derivatives","BTCF0:USTF0",1764338223104,0.015,92178.0,92177.0,0.5608797]
["bitfinex-derivatives","BTCF0:USTF0",1764338223805,0.00545092,92178.0,92177.0,0.99827822]
["bitfinex-derivatives","BTCF0:USTF0",1764338224009,0.0001627,92183.0,92182.0,0.3579291]
["bitfinex-derivatives","BTCF0:USTF0",1764338224308,0.0001627,92183.0,92182.0,0.5318891]
["bitfinex-derivatives","BTCF0:USTF0",1764338225309,0.0001627,92183.0,92182.0,0.60879538]
["bitfinex-derivatives","BTCF0:USTF0",1764338225612,0.0011627,92183.0,92182.0,0.43483538]
["bitfinex-derivatives","BTCF0:USTF0",1764338225909,0.0011627,92183.0,92182.0,0.60879538]
["bitfinex-derivatives","BTCF0:USTF0",1764338226296,0.0011627,92183.0,92182.0,0.5318891]
["bitfinex-derivatives","BTCF0:USTF0",1764338226497,0.0011627,92183.0,92182.0,0.3579291]
["bitfinex-derivatives","BTCF0:USTF0",1764338226706,0.0121627,92183.0,92182.0,0.5328891]
["bitfinex-derivatives","BTCF0:USTF0",1764338228311,0.0121627,92183.0,92182.0,0.3589291]
["bitfinex-derivatives","BTCF0:USTF0",1764338228509,0.0121627,92183.0,92182.0,0.5328491]
["bitfinex-derivatives","BTCF0:USTF0",1764338228907,0.5984827,92183.0,92182.0,0.3589291]
["bitfinex-derivatives","BTCF0:USTF0",1764338229108,0.5984827,92183.0,92182.0,0.5328491]
["bitfinex-derivatives","BTCF0:USTF0",1764338229312,0.7826627,92183.0,92182.0,0.5328491]
["bitfinex-derivatives","BTCF0:USTF0",1764338229508,0.7826627,92183.0,92182.0,0.3589291]
["bitfinex-derivatives","BTCF0:USTF0",1764338230110,0.7826627,92183.0,92182.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764338230619,0.7826627,92183.0,92182.0,0.16263]
["bitfinex-derivatives","BTCF0:USTF0",1764338230819,0.7826627,92183.0,92182.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764338233506,0.7826627,92183.0,92182.0,0.34808]
["bitfinex-derivatives","BTCF0:USTF0",1764338233908,0.7826627,92183.0,92182.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764338238423,0.7826627,92183.0,92182.0,0.16263]
["bitfinex-derivatives","BTCF0:USTF0",1764338238823,0.7826627,92183.0,92182.0,0.34808]
["bitfinex-derivatives","BTCF0:USTF0",1764338239508,0.7826627,92183.0,92182.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764338239914,0.7826627,92183.0,92182.0,0.34808]
["bitfinex-derivatives","BTCF0:USTF0",1764338240120,0.3221627,92183.0,92182.0,0.34808]
["bitfinex-derivatives","BTCF0:USTF0",1764338240516,0.6826627,92183.0,92182.0,0.34808]
["bitfinex-derivatives","BTCF0:USTF0",1764338241716,0.6826627,92183.0,92182.0,0.70888]
["bitfinex-derivatives","BTCF0:USTF0",1764338242227,0.01188813,92183.0,92182.0,1.28272]
["bitfinex-derivatives","BTCF0:USTF0",1764338242426,0.3605,92210.0,92209.0,0.1724759]
["bitfinex-derivatives","BTCF0:USTF0",1764338242725,0.7405,92210.0,92209.0,0.1724759]
["bitfinex-derivatives","BTCF0:USTF0",1764338243513,0.7805,92210.0,92209.0,0.3579259]
["bitfinex-derivatives","BTCF0:USTF0",1764338243714,0.7805,92210.0,92209.0,0.7187259]
["bitfinex-derivatives","BTCF0:USTF0",1764338244119,0.7835,92210.0,92209.0,0.7197259]
["bitfinex-derivatives","BTCF0:USTF0",1764338244524,0.41932,92210.0,92209.0,0.7197259]
["bitfinex-derivatives","BTCF0:USTF0",1764338244826,0.3149627,92219.0,92218.0,0.3251849]
["bitfinex-derivatives","BTCF0:USTF0",1764338245124,0.3148,92218.0,92217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764338245326,0.7148,92218.0,92217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764338246025,0.7148,92218.0,92217.0,0.67514]
["bitfinex-derivatives","BTCF0:USTF0",1764338246318,0.7148,92218.0,92217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764338246922,0.7148,92218.0,92217.0,0.67514]
["bitfinex-derivatives","BTCF0:USTF0",1764338247125,0.7168,92218.0,92217.0,0.67614]
["bitfinex-derivatives","BTCF0:USTF0",1764338248227,0.7158,92218.0,92217.0,0.67514]
["bitfinex-derivatives","BTCF0:USTF0",1764338248425,0.7178,92218.0,92217.0,0.67614]
["bitfinex-derivatives","BTCF0:USTF0",1764338248821,0.7168,92218.0,92217.0,0.67614]
["bitfinex-derivatives","BTCF0:USTF0",1764338249125,0.7168,92218.0,92217.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764338249126,0.7178,92218.0,92217.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764338250115,0.7158,92218.0,92217.0,0.67814]
["bitfinex-derivatives","BTCF0:USTF0",1764338250319,0.4,92218.0,92217.0,0.67814]
["bitfinex-derivatives","BTCF0:USTF0",1764338250529,0.401,92218.0,92217.0,0.67814]
["bitfinex-derivatives","BTCF0:USTF0",1764338251033,0.56196,92218.0,92217.0,0.67814]
["bitfinex-derivatives","BTCF0:USTF0",1764338251524,0.401,92218.0,92217.0,0.67514]
["bitfinex-derivatives","BTCF0:USTF0",1764338251722,0.401,92218.0,92217.0,0.67814]
["bitfinex-derivatives","BTCF0:USTF0",1764338251924,0.71483,92218.0,92217.0,0.67814]
["bitfinex-derivatives","BTCF0:USTF0",1764338253230,0.55134,92218.0,92217.0,0.67514]
["bitfinex-derivatives","BTCF0:USTF0",1764338253433,0.55234,92218.0,92217.0,0.68014]
["bitfinex-derivatives","BTCF0:USTF0",1764338253622,0.71583,92218.0,92217.0,0.68014]
["bitfinex-derivatives","BTCF0:USTF0",1764338253823,0.71383,92218.0,92217.0,0.67514]
["bitfinex-derivatives","BTCF0:USTF0",1764338254125,0.71483,92218.0,92217.0,0.67914]
["bitfinex-derivatives","BTCF0:USTF0",1764338254728,0.71583,92218.0,92217.0,0.68014]
["bitfinex-derivatives","BTCF0:USTF0",1764338255030,0.212,92218.0,92217.0,0.68014]
["bitfinex-derivatives","BTCF0:USTF0",1764338255220,0.002,92218.0,92217.0,0.68014]
["bitfinex-derivatives","BTCF0:USTF0",1764338255622,0.002,92218.0,92217.0,0.78014]
["bitfinex-derivatives","BTCF0:USTF0",1764338255824,0.002,92218.0,92217.0,0.68014]
["bitfinex-derivatives","BTCF0:USTF0",1764338256025,0.002,92218.0,92217.0,1.03014]
["bitfinex-derivatives","BTCF0:USTF0",1764338257624,0.001,92218.0,92217.0,1.03014]
["bitfinex-derivatives","BTCF0:USTF0",1764338257826,0.0001627,92219.0,92218.0,0.3255149]
["bitfinex-derivatives","BTCF0:USTF0",1764338258132,0.0001627,92219.0,92218.0,0.7455149]
["bitfinex-derivatives","BTCF0:USTF0",1764338258445,0.0108416,92247.0,92218.0,1.1455149]
["bitfinex-derivatives","BTCF0:USTF0",1764338258625,0.17368,92248.0,92218.0,1.1455149]
["bitfinex-derivatives","BTCF0:USTF0",1764338258626,0.31383,92248.0,92247.0,0.3255115]
["bitfinex-derivatives","BTCF0:USTF0",1764338258819,0.70383,92248.0,92247.0,0.3255115]
["bitfinex-derivatives","BTCF0:USTF0",1764338260124,0.70383,92248.0,92247.0,0.4130503]
["bitfinex-derivatives","BTCF0:USTF0",1764338260829,0.002,92248.0,92247.0,0.4130503]
["bitfinex-derivatives","BTCF0:USTF0",1764338261239,0.002,92248.0,92247.0,0.7738503]
["bitfinex-derivatives","BTCF0:USTF0",1764338261929,0.004,92248.0,92247.0,0.7738503]
["bitfinex-derivatives","BTCF0:USTF0",1764338263526,0.003,92248.0,92247.0,0.7798503]
["bitfinex-derivatives","BTCF0:USTF0",1764338264225,0.51114,92278.0,92277.0,0.325508]
["bitfinex-derivatives","BTCF0:USTF0",1764338264431,0.09365,92288.0,92287.0,0.16193]
["bitfinex-derivatives","BTCF0:USTF0",1764338264624,0.09365,92288.0,92277.0,0.17356]
["bitfinex-derivatives","BTCF0:USTF0",1764338264625,0.15034,92278.0,92277.0,0.17356]
["bitfinex-derivatives","BTCF0:USTF0",1764338264833,0.40748,92288.0,92287.0,0.31467]
["bitfinex-derivatives","BTCF0:USTF0",1764338265025,0.82748,92288.0,92287.0,0.31467]
["bitfinex-derivatives","BTCF0:USTF0",1764338265738,0.31383,92288.0,92287.0,0.31467]
["bitfinex-derivatives","BTCF0:USTF0",1764338265926,0.74383,92288.0,92287.0,0.84903]
["bitfinex-derivatives","BTCF0:USTF0",1764338266126,0.45383,92288.0,92287.0,0.84903]
["bitfinex-derivatives","BTCF0:USTF0",1764338266433,0.31383,92296.0,92295.0,0.31467]
["bitfinex-derivatives","BTCF0:USTF0",1764338266622,0.69383,92296.0,92295.0,0.31467]
["bitfinex-derivatives","BTCF0:USTF0",1764338267629,0.69383,92296.0,92287.0,0.61939055]
["bitfinex-derivatives","BTCF0:USTF0",1764338267630,0.31383,92288.0,92287.0,0.76050055]
["bitfinex-derivatives","BTCF0:USTF0",1764338267830,0.76383,92288.0,92287.0,0.78128055]
["bitfinex-derivatives","BTCF0:USTF0",1764338268030,0.15034,92288.0,92287.0,0.93402055]
["bitfinex-derivatives","BTCF0:USTF0",1764338268435,0.31383,92288.0,92287.0,0.93402055]
["bitfinex-derivatives","BTCF0:USTF0",1764338268635,0.31983,92296.0,92295.0,0.31467]
["bitfinex-derivatives","BTCF0:USTF0",1764338268837,0.75783,92296.0,92295.0,0.31467]
["bitfinex-derivatives","BTCF0:USTF0",1764338269133,0.75383,92296.0,92295.0,0.31467]
["bitfinex-derivatives","BTCF0:USTF0",1764338269535,0.75383,92296.0,92287.0,0.61935055]
["bitfinex-derivatives","BTCF0:USTF0",1764338269536,0.31383,92288.0,92287.0,0.52273]
["bitfinex-derivatives","BTCF0:USTF0",1764338269727,0.71383,92288.0,92287.0,0.69621]
["bitfinex-derivatives","BTCF0:USTF0",1764338270432,0.71383,92288.0,92287.0,0.52273]
["bitfinex-derivatives","BTCF0:USTF0",1764338270631,0.71383,92288.0,92287.0,0.67547]
["bitfinex-derivatives","BTCF0:USTF0",1764338270932,0.71383,92288.0,92287.0,0.01738355]
["bitfinex-derivatives","BTCF0:USTF0",1764338271136,0.31383,92279.0,92278.0,0.00016261]
["bitfinex-derivatives","BTCF0:USTF0",1764338271338,0.7546677,92279.0,92278.0,0.00016261]
["bitfinex-derivatives","BTCF0:USTF0",1764338272337,0.74583,92279.0,92278.0,0.16209261]
["bitfinex-derivatives","BTCF0:USTF0",1764338273227,0.74583,92279.0,92278.0,0.00016261]
["bitfinex-derivatives","BTCF0:USTF0",1764338273640,0.33722,92268.0,92267.0,0.172769]
["bitfinex-derivatives","BTCF0:USTF0",1764338273832,0.73722,92268.0,92267.0,0.172769]
["bitfinex-derivatives","BTCF0:USTF0",1764338274237,0.73722,92268.0,92267.0,0.325509]
["bitfinex-derivatives","BTCF0:USTF0",1764338274637,0.73822,92268.0,92267.0,0.172769]
["bitfinex-derivatives","BTCF0:USTF0",1764338275135,0.73822,92268.0,92267.0,0.173769]
["bitfinex-derivatives","BTCF0:USTF0",1764338275538,0.73822,92268.0,92267.0,0.326509]
["bitfinex-derivatives","BTCF0:USTF0",1764338276528,0.71483,92268.0,92267.0,0.326509]
["bitfinex-derivatives","BTCF0:USTF0",1764338276945,0.80848,92268.0,92267.0,0.326509]
["bitfinex-derivatives","BTCF0:USTF0",1764338277246,0.71483,92268.0,92267.0,0.326509]
["bitfinex-derivatives","BTCF0:USTF0",1764338277543,0.80848,92268.0,92267.0,0.326509]
["bitfinex-derivatives","BTCF0:USTF0",1764338277945,0.80848,92268.0,92267.0,0.173769]
["bitfinex-derivatives","BTCF0:USTF0",1764338278345,0.71483,92268.0,92267.0,0.326509]
["bitfinex-derivatives","BTCF0:USTF0",1764338279039,0.001,92268.0,92267.0,0.326509]
["bitfinex-derivatives","BTCF0:USTF0",1764338279443,0.001,92268.0,92267.0,0.687309]
["bitfinex-derivatives","BTCF0:USTF0",1764338280343,1e-08,92277.0,92276.0,0.3255081]
["bitfinex-derivatives","BTCF0:USTF0",1764338280544,1e-08,92277.0,92276.0,1.2197081]
["bitfinex-derivatives","BTCF0:USTF0",1764338280754,0.1745634,92290.0,92277.0,0.08991]
["bitfinex-derivatives","BTCF0:USTF0",1764338281049,0.71383,92290.0,92289.0,0.31467]
["bitfinex-derivatives","BTCF0:USTF0",1764338281436,0.71383,92290.0,92289.0,0.16193]
["bitfinex-derivatives","BTCF0:USTF0",1764338282046,0.29377,92281.0,92280.0,0.14225261]
["bitfinex-derivatives","BTCF0:USTF0",1764338282243,0.67377,92281.0,92280.0,0.30406261]
["bitfinex-derivatives","BTCF0:USTF0",1764338283653,0.29377,92286.0,92285.0,0.314737]
["bitfinex-derivatives","BTCF0:USTF0",1764338283944,0.70377,92286.0,92285.0,0.314737]
["bitfinex-derivatives","BTCF0:USTF0",1764338284746,0.005,92286.0,92285.0,0.675537]
["bitfinex-derivatives","BTCF0:USTF0",1764338286440,0.3608,92313.0,92304.0,0.0894848]
["bitfinex-derivatives","BTCF0:USTF0",1764338286640,0.18042697,92340.0,92322.0,0.3039]
["bitfinex-derivatives","BTCF0:USTF0",1764338286641,0.6654026,92323.0,92322.0,0.3039]
["bitfinex-derivatives","BTCF0:USTF0",1764338286943,1.12955228,92323.0,92322.0,0.14209]
["bitfinex-derivatives","BTCF0:USTF0",1764338287139,0.29377,92316.0,92315.0,0.4880535]
["bitfinex-derivatives","BTCF0:USTF0",1764338287342,0.72377,92316.0,92315.0,0.4880535]
["bitfinex-derivatives","BTCF0:USTF0",1764338288142,0.43,92316.0,92315.0,0.4880535]
["bitfinex-derivatives","BTCF0:USTF0",1764338288652,0.434,92316.0,92315.0,0.4880535]
["bitfinex-derivatives","BTCF0:USTF0",1764338288946,0.094,92316.0,92315.0,0.4880535]
["bitfinex-derivatives","BTCF0:USTF0",1764338289143,0.004,92316.0,92315.0,0.4880535]
["bitfinex-derivatives","BTCF0:USTF0",1764338290055,0.005,92316.0,92315.0,0.57615156]
["bitfinex-derivatives","BTCF0:USTF0",1764338290443,0.13803,92335.0,92334.0,0.3039]
["bitfinex-derivatives","BTCF0:USTF0",1764338290649,0.59784886,92335.0,92334.0,0.3039]
["bitfinex-derivatives","BTCF0:USTF0",1764338291146,0.29377,92335.0,92334.0,0.3039]
["bitfinex-derivatives","BTCF0:USTF0",1764338291347,0.71377,92335.0,92334.0,0.3039]
["bitfinex-derivatives","BTCF0:USTF0",1764338291546,0.71377,92335.0,92325.0,0.00016252]
["bitfinex-derivatives","BTCF0:USTF0",1764338291547,0.3046022,92326.0,92325.0,0.00016252]
["bitfinex-derivatives","BTCF0:USTF0",1764338291750,0.72377,92326.0,92325.0,0.47734252]
["bitfinex-derivatives","BTCF0:USTF0",1764338292250,0.13903,92335.0,92334.0,0.3039]
["bitfinex-derivatives","BTCF0:USTF0",1764338292448,0.36477,92335.0,92334.0,0.3039]
["bitfinex-derivatives","BTCF0:USTF0",1764338292645,0.71477,92335.0,92334.0,0.3049]
["bitfinex-derivatives","BTCF0:USTF0",1764338293458,0.421,92335.0,92334.0,0.47814]
["bitfinex-derivatives","BTCF0:USTF0",1764338293955,0.001,92335.0,92334.0,0.47814]
["bitfinex-derivatives","BTCF0:USTF0",1764338294147,0.3716295,92349.0,92334.0,0.17424]
["bitfinex-derivatives","BTCF0:USTF0",1764338295350,0.27998,92335.0,92334.0,0.4628113]
["bitfinex-derivatives","BTCF0:USTF0",1764338295551,0.28198,92335.0,92334.0,0.4628113]
["bitfinex-derivatives","BTCF0:USTF0",1764338295953,0.28198,92335.0,92334.0,0.4578113]
["bitfinex-derivatives","BTCF0:USTF0",1764338296143,0.002,92335.0,92334.0,0.4578113]
["bitfinex-derivatives","BTCF0:USTF0",1764338297650,0.004,92335.0,92334.0,0.47457472]
["bitfinex-derivatives","BTCF0:USTF0",1764338297852,0.00383739,92335.0,92334.0,0.47457472]
["bitfinex-derivatives","BTCF0:USTF0",1764338298056,0.3608,92368.0,92353.0,0.2845691]
["bitfinex-derivatives","BTCF0:USTF0",1764338298249,0.3608,92368.0,92353.0,0.8185691]
["bitfinex-derivatives","BTCF0:USTF0",1764338298752,0.27998,92378.0,92377.0,0.1468562]
["bitfinex-derivatives","BTCF0:USTF0",1764338298959,0.70998,92378.0,92377.0,0.13603]
["bitfinex-derivatives","BTCF0:USTF0",1764338299449,0.27998,92372.0,92370.0,0.1732]
["bitfinex-derivatives","BTCF0:USTF0",1764338299655,0.27998,92371.0,92370.0,0.30923]
["bitfinex-derivatives","BTCF0:USTF0",1764338299957,0.27998,92369.0,92368.0,0.00016242]
["bitfinex-derivatives","BTCF0:USTF0",1764338300156,0.69998,92369.0,92368.0,0.30939242]
["bitfinex-derivatives","BTCF0:USTF0",1764338300356,0.69998,92369.0,92368.0,0.44710242]
["bitfinex-derivatives","BTCF0:USTF0",1764338300555,0.2908064,92376.0,92375.0,0.27374]
["bitfinex-derivatives","BTCF0:USTF0",1764338300758,0.7308064,92376.0,92375.0,0.27374]
["bitfinex-derivatives","BTCF0:USTF0",1764338301258,0.001,92378.0,92377.0,0.27374]
["bitfinex-derivatives","BTCF0:USTF0",1764338301449,0.45,92378.0,92377.0,0.27374]
["bitfinex-derivatives","BTCF0:USTF0",1764338301655,0.27998,92369.0,92368.0,0.00316242]
["bitfinex-derivatives","BTCF0:USTF0",1764338301959,0.70998,92369.0,92368.0,0.17632242]
["bitfinex-derivatives","BTCF0:USTF0",1764338302150,0.70998,92369.0,92368.0,0.17332242]
["bitfinex-derivatives","BTCF0:USTF0",1764338302458,0.70998,92369.0,92368.0,0.00016242]
["bitfinex-derivatives","BTCF0:USTF0",1764338302657,0.70998,92369.0,92368.0,0.01680318]
["bitfinex-derivatives","BTCF0:USTF0",1764338302956,0.70998,92369.0,92368.0,0.15283318]
["bitfinex-derivatives","BTCF0:USTF0",1764338303153,0.71098,92369.0,92368.0,0.01680318]
["bitfinex-derivatives","BTCF0:USTF0",1764338303856,0.71098,92369.0,92368.0,0.01980318]
["bitfinex-derivatives","BTCF0:USTF0",1764338306360,0.0108269,92371.0,92370.0,0.07945]
["bitfinex-derivatives","BTCF0:USTF0",1764338306556,0.4008269,92371.0,92370.0,0.07945]
["bitfinex-derivatives","BTCF0:USTF0",1764338307064,0.4008269,92371.0,92368.0,0.01980318]
["bitfinex-derivatives","BTCF0:USTF0",1764338307449,0.4008269,92371.0,92368.0,0.00316242]
["bitfinex-derivatives","BTCF0:USTF0",1764338307655,0.4008269,92371.0,92370.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764338307971,0.4008269,92371.0,92368.0,0.00016242]
["bitfinex-derivatives","BTCF0:USTF0",1764338308260,0.4008269,92371.0,92368.0,0.00316242]
["bitfinex-derivatives","BTCF0:USTF0",1764338308956,0.4008269,92371.0,92368.0,0.00016242]
["bitfinex-derivatives","BTCF0:USTF0",1764338309164,0.0108274,92367.0,92366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764338309355,0.4008274,92367.0,92366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764338310066,0.0108283,92359.0,92358.0,0.01742536]
["bitfinex-derivatives","BTCF0:USTF0",1764338310252,0.0108283,92359.0,92357.0,0.00016242]
["bitfinex-derivatives","BTCF0:USTF0",1764338310253,0.3708283,92359.0,92357.0,0.00016242]
["bitfinex-derivatives","BTCF0:USTF0",1764338311260,0.7316283,92359.0,92357.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764338311564,0.7316283,92359.0,92330.0,0.1745634]
["bitfinex-derivatives","BTCF0:USTF0",1764338311565,0.3628221,92327.0,92322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764338311758,0.7428221,92327.0,92322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764338311961,0.3628226,92323.0,92322.0,0.3321307]
["bitfinex-derivatives","BTCF0:USTF0",1764338312152,0.7528226,92323.0,92322.0,0.3321307]
["bitfinex-derivatives","BTCF0:USTF0",1764338312954,0.75294943,92323.0,92322.0,0.3321307]
["bitfinex-derivatives","BTCF0:USTF0",1764338313358,0.35199,92322.0,92321.0,0.01728706]
["bitfinex-derivatives","BTCF0:USTF0",1764338313561,0.35199,92314.0,92313.0,0.77579242]
["bitfinex-derivatives","BTCF0:USTF0",1764338313759,0.74199,92314.0,92313.0,0.77579242]
["bitfinex-derivatives","BTCF0:USTF0",1764338313956,0.74199,92314.0,92313.0,0.78662612]
["bitfinex-derivatives","BTCF0:USTF0",1764338314263,0.74199,92314.0,92313.0,0.79156864]
["bitfinex-derivatives","BTCF0:USTF0",1764338314860,0.7528236,92314.0,92313.0,0.79156864]
["bitfinex-derivatives","BTCF0:USTF0",1764338315253,0.74199,92314.0,92313.0,0.65816864]
["bitfinex-derivatives","BTCF0:USTF0",1764338315457,0.74199,92314.0,92313.0,0.79356864]
["bitfinex-derivatives","BTCF0:USTF0",1764338316055,0.39,92314.0,92313.0,0.79356864]
["bitfinex-derivatives","BTCF0:USTF0",1764338317156,0.39,92314.0,92313.0,0.79156864]
["bitfinex-derivatives","BTCF0:USTF0",1764338317358,0.39,92314.0,92313.0,0.79356864]
["bitfinex-derivatives","BTCF0:USTF0",1764338317755,0.00012683,92323.0,92322.0,0.4256627]
["bitfinex-derivatives","BTCF0:USTF0",1764338318057,0.00016242,92332.0,92331.0,0.4256616]
["bitfinex-derivatives","BTCF0:USTF0",1764338318255,0.00016242,92332.0,92331.0,0.7864616]
["bitfinex-derivatives","BTCF0:USTF0",1764338318650,2.42e-06,92332.0,92331.0,0.7864616]
["bitfinex-derivatives","BTCF0:USTF0",1764338318852,2.42e-06,92332.0,92331.0,1.1864616]
["bitfinex-derivatives","BTCF0:USTF0",1764338319458,2.42e-06,92332.0,92331.0,1.5464616]
["bitfinex-derivatives","BTCF0:USTF0",1764338320154,2.42e-06,92332.0,92331.0,0.8064616]
["bitfinex-derivatives","BTCF0:USTF0",1764338320357,2.42e-06,92332.0,92331.0,0.9595016]
["bitfinex-derivatives","BTCF0:USTF0",1764338320659,2.42e-06,92332.0,92331.0,0.7884616]
["bitfinex-derivatives","BTCF0:USTF0",1764338320861,2.42e-06,92332.0,92331.0,0.9615016]
["bitfinex-derivatives","BTCF0:USTF0",1764338321759,2.42e-06,92332.0,92331.0,1.0015016]
["bitfinex-derivatives","BTCF0:USTF0",1764338322160,2.42e-06,92332.0,92331.0,0.8284616]
["bitfinex-derivatives","BTCF0:USTF0",1764338322359,2.42e-06,92332.0,92331.0,1.0015016]
["bitfinex-derivatives","BTCF0:USTF0",1764338322565,2.42e-06,92332.0,92331.0,0.77763]
["bitfinex-derivatives","BTCF0:USTF0",1764338322762,0.44000242,92332.0,92331.0,0.9995426]
["bitfinex-derivatives","BTCF0:USTF0",1764338323067,0.44000242,92332.0,92331.0,0.9615016]
["bitfinex-derivatives","BTCF0:USTF0",1764338323460,0.44000242,92332.0,92331.0,0.7884616]
["bitfinex-derivatives","BTCF0:USTF0",1764338323665,0.44000242,92332.0,92331.0,0.97720731]
["bitfinex-derivatives","BTCF0:USTF0",1764338326772,0.44000242,92332.0,92331.0,0.80416731]
["bitfinex-derivatives","BTCF0:USTF0",1764338326960,0.44000242,92332.0,92331.0,0.97716731]
["bitfinex-derivatives","BTCF0:USTF0",1764338328456,0.28000242,92332.0,92331.0,0.69773731]
["bitfinex-derivatives","BTCF0:USTF0",1764338328661,0.28000242,92332.0,92331.0,0.97716731]
["bitfinex-derivatives","BTCF0:USTF0",1764338329062,2.42e-06,92332.0,92331.0,0.56233731]
["bitfinex-derivatives","BTCF0:USTF0",1764338329861,2.42e-06,92332.0,92331.0,0.93233731]
["bitfinex-derivatives","BTCF0:USTF0",1764338330768,2.42e-06,92332.0,92331.0,1.45403731]
["bitfinex-derivatives","BTCF0:USTF0",1764338331070,2.42e-06,92332.0,92331.0,1.05403731]
["bitfinex-derivatives","BTCF0:USTF0",1764338331366,2.42e-06,92332.0,92331.0,1.55103897]
["bitfinex-derivatives","BTCF0:USTF0",1764338331575,2.42e-06,92332.0,92331.0,1.45403731]
["bitfinex-derivatives","BTCF0:USTF0",1764338334968,0.3630958,92381.0,92380.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1764338335272,0.35227,92379.0,92378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764338335468,0.75227,92379.0,92378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764338336666,0.75227,92379.0,92378.0,0.77563]
["bitfinex-derivatives","BTCF0:USTF0",1764338337075,0.75227,92379.0,92378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764338337265,0.75227,92379.0,92378.0,0.53376]
["bitfinex-derivatives","BTCF0:USTF0",1764338337464,0.75527,92379.0,92378.0,0.53376]
["bitfinex-derivatives","BTCF0:USTF0",1764338337664,1.15527,92379.0,92378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764338338065,1.15627,92379.0,92378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764338339576,0.75627,92379.0,92378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764338339873,0.0108269,92371.0,92370.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1764338340077,0.35227,92370.0,92369.0,0.00016242]
["bitfinex-derivatives","BTCF0:USTF0",1764338340373,0.74227,92370.0,92369.0,0.00016242]
["bitfinex-derivatives","BTCF0:USTF0",1764338340777,0.74227,92370.0,92369.0,0.41499242]
["bitfinex-derivatives","BTCF0:USTF0",1764338340962,0.39,92370.0,92369.0,0.42581962]
["bitfinex-derivatives","BTCF0:USTF0",1764338341364,0.74227,92370.0,92369.0,0.01610069]
["bitfinex-derivatives","BTCF0:USTF0",1764338341765,0.74327,92370.0,92369.0,0.01610069]
["bitfinex-derivatives","BTCF0:USTF0",1764338341974,0.74427,92370.0,92369.0,0.01610069]
["bitfinex-derivatives","BTCF0:USTF0",1764338342583,0.81361,92370.0,92369.0,0.01610069]
["bitfinex-derivatives","BTCF0:USTF0",1764338342973,0.0108286,92357.0,92356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764338343174,0.4608286,92357.0,92356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764338343382,0.4608286,92357.0,92356.0,0.90212]
["bitfinex-derivatives","BTCF0:USTF0",1764338343566,0.4608286,92357.0,92356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764338344579,0.4608286,92357.0,92356.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764338344580,0.8216286,92357.0,92356.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764338345077,0.8216286,92357.0,92350.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1764338345382,0.0108293,92351.0,92350.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1764338345580,0.0108296,92348.0,92347.0,0.00016242]
["bitfinex-derivatives","BTCF0:USTF0",1764338345879,0.4508296,92348.0,92347.0,0.00016242]
["bitfinex-derivatives","BTCF0:USTF0",1764338346677,0.4508296,92348.0,92345.0,0.38934311]
["bitfinex-derivatives","BTCF0:USTF0",1764338346883,0.4508296,92348.0,92338.0,0.02854311]
["bitfinex-derivatives","BTCF0:USTF0",1764338347066,0.010831,92336.0,92335.0,0.93066311]
["bitfinex-derivatives","BTCF0:USTF0",1764338347270,0.0108305,92341.0,92340.0,0.7087]
["bitfinex-derivatives","BTCF0:USTF0",1764338347473,0.4208305,92341.0,92339.0,0.02863913]
["bitfinex-derivatives","BTCF0:USTF0",1764338348088,0.4208305,92341.0,92340.0,0.16738]
["bitfinex-derivatives","BTCF0:USTF0",1764338348384,0.0108308,92338.0,92337.0,0.02863913]
["bitfinex-derivatives","BTCF0:USTF0",1764338348574,0.4608308,92338.0,92337.0,0.02863913]
["bitfinex-derivatives","BTCF0:USTF0",1764338349083,0.8216308,92338.0,92335.0,0.01598025]
["bitfinex-derivatives","BTCF0:USTF0",1764338349269,0.8216308,92338.0,92335.0,0.2691]
["bitfinex-derivatives","BTCF0:USTF0",1764338349676,0.0108313,92334.0,92331.0,0.00016242]
["bitfinex-derivatives","BTCF0:USTF0",1764338349876,0.3808313,92334.0,92331.0,0.00016242]
["bitfinex-derivatives","BTCF0:USTF0",1764338350572,0.3808313,92334.0,92331.0,0.26926242]
["bitfinex-derivatives","BTCF0:USTF0",1764338350777,0.3808313,92334.0,92333.0,0.54132]
["bitfinex-derivatives","BTCF0:USTF0",1764338352584,0.3808313,92334.0,92333.0,0.54632]
["bitfinex-derivatives","BTCF0:USTF0",1764338353086,0.3808313,92334.0,92333.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764338355086,0.3808313,92334.0,92333.0,0.54557]
["bitfinex-derivatives","BTCF0:USTF0",1764338356079,0.3808313,92334.0,92333.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764338360188,0.3808313,92334.0,92333.0,0.27339]
["bitfinex-derivatives","BTCF0:USTF0",1764338360497,0.371,92334.0,92333.0,0.27339]
["bitfinex-derivatives","BTCF0:USTF0",1764338360891,0.0108314,92333.0,92331.0,0.01589998]
["bitfinex-derivatives","BTCF0:USTF0",1764338361096,0.3808314,92333.0,92331.0,0.01589998]
["bitfinex-derivatives","BTCF0:USTF0",1764338361290,0.0108327,92322.0,92321.0,0.54057]
["bitfinex-derivatives","BTCF0:USTF0",1764338361491,0.4608327,92322.0,92321.0,0.54057]
["bitfinex-derivatives","BTCF0:USTF0",1764338363097,0.45,92322.0,92321.0,0.54057]
["bitfinex-derivatives","BTCF0:USTF0",1764338363895,0.45,92322.0,92321.0,0.54257]
["bitfinex-derivatives","BTCF0:USTF0",1764338364191,0.45,92322.0,92321.0,0.48257]
["bitfinex-derivatives","BTCF0:USTF0",1764338364392,0.0108313,92335.0,92334.0,0.010831]
["bitfinex-derivatives","BTCF0:USTF0",1764338364594,0.3908313,92335.0,92334.0,0.912201]
["bitfinex-derivatives","BTCF0:USTF0",1764338364996,0.38,92335.0,92334.0,0.912201]
["bitfinex-derivatives","BTCF0:USTF0",1764338365493,0.38,92335.0,92334.0,0.95030287]
["bitfinex-derivatives","BTCF0:USTF0",1764338365688,0.38,92335.0,92334.0,0.912201]
["bitfinex-derivatives","BTCF0:USTF0",1764338367292,0.38,92335.0,92334.0,0.913201]
["bitfinex-derivatives","BTCF0:USTF0",1764338367693,0.38,92335.0,92334.0,0.912201]
["bitfinex-derivatives","BTCF0:USTF0",1764338367993,0.38,92335.0,92334.0,0.90337]
["bitfinex-derivatives","BTCF0:USTF0",1764338368198,0.5,92335.0,92334.0,1.07621]
["bitfinex-derivatives","BTCF0:USTF0",1764338368402,0.5,92335.0,92334.0,0.90337]
["bitfinex-derivatives","BTCF0:USTF0",1764338368785,0.5,92335.0,92334.0,1.07621]
["bitfinex-derivatives","BTCF0:USTF0",1764338368991,0.38,92335.0,92334.0,1.07617]
["bitfinex-derivatives","BTCF0:USTF0",1764338369485,0.38,92335.0,92334.0,1.09174184]
["bitfinex-derivatives","BTCF0:USTF0",1764338370699,0.38,92335.0,92334.0,1.08974184]
["bitfinex-derivatives","BTCF0:USTF0",1764338370901,0.38,92335.0,92334.0,1.09074184]
["bitfinex-derivatives","BTCF0:USTF0",1764338373900,0.00016242,92344.0,92343.0,0.5426502]
["bitfinex-derivatives","BTCF0:USTF0",1764338374104,0.07016242,92344.0,92343.0,1.0762502]
["bitfinex-derivatives","BTCF0:USTF0",1764338374291,0.04016242,92344.0,92343.0,1.0762502]
["bitfinex-derivatives","BTCF0:USTF0",1764338374498,0.00016242,92344.0,92343.0,1.0762502]
["bitfinex-derivatives","BTCF0:USTF0",1764338374692,2.42e-06,92344.0,92343.0,1.0762502]
["bitfinex-derivatives","BTCF0:USTF0",1764338376101,0.00100242,92344.0,92343.0,1.0762502]
["bitfinex-derivatives","BTCF0:USTF0",1764338376798,0.00100242,92344.0,92343.0,1.0762102]
["bitfinex-derivatives","BTCF0:USTF0",1764338378405,0.00100242,92344.0,92343.0,0.9034502]
["bitfinex-derivatives","BTCF0:USTF0",1764338378606,0.00100242,92344.0,92343.0,1.0762102]
["bitfinex-derivatives","BTCF0:USTF0",1764338379311,0.00100242,92344.0,92343.0,1.15252112]
["bitfinex-derivatives","BTCF0:USTF0",1764338380010,0.00100242,92344.0,92343.0,0.97976112]
["bitfinex-derivatives","BTCF0:USTF0",1764338380212,0.00100242,92344.0,92343.0,1.15252112]
["bitfinex-derivatives","BTCF0:USTF0",1764338380410,0.00100242,92344.0,92343.0,1.0762102]
["bitfinex-derivatives","BTCF0:USTF0",1764338381305,2.42e-06,92344.0,92343.0,1.0762102]
["bitfinex-derivatives","BTCF0:USTF0",1764338381501,2.42e-06,92344.0,92343.0,1.1979102]
["bitfinex-derivatives","BTCF0:USTF0",1764338381705,2.42e-06,92344.0,92343.0,1.0762102]
["bitfinex-derivatives","BTCF0:USTF0",1764338382011,2.42e-06,92344.0,92343.0,1.4262102]
["bitfinex-derivatives","BTCF0:USTF0",1764338382513,4.84e-06,92353.0,92352.0,0.5426492]
["bitfinex-derivatives","BTCF0:USTF0",1764338382714,4.84e-06,92353.0,92352.0,1.0761692]
["bitfinex-derivatives","BTCF0:USTF0",1764338383508,0.00100484,92353.0,92352.0,1.0761692]
["bitfinex-derivatives","BTCF0:USTF0",1764338384607,0.00300484,92353.0,92352.0,1.0761692]
["bitfinex-derivatives","BTCF0:USTF0",1764338385208,4.84e-06,92353.0,92352.0,1.0761692]
["bitfinex-derivatives","BTCF0:USTF0",1764338386302,0.34289436,92379.0,92352.0,1.0761692]
["bitfinex-derivatives","BTCF0:USTF0",1764338386508,0.77289436,92379.0,92370.0,0.54181999]
["bitfinex-derivatives","BTCF0:USTF0",1764338386716,0.52847,92372.0,92371.0,0.7045]
["bitfinex-derivatives","BTCF0:USTF0",1764338386909,0.5392968,92372.0,92371.0,0.7045]
["bitfinex-derivatives","BTCF0:USTF0",1764338387115,0.9392968,92372.0,92371.0,0.7045]
["bitfinex-derivatives","BTCF0:USTF0",1764338388122,0.9402968,92372.0,92371.0,0.7175]
["bitfinex-derivatives","BTCF0:USTF0",1764338389124,0.9402968,92372.0,92371.0,0.7185]
["bitfinex-derivatives","BTCF0:USTF0",1764338389620,0.92947,92372.0,92371.0,0.7185]
["bitfinex-derivatives","BTCF0:USTF0",1764338390711,0.381,92372.0,92371.0,0.7185]
["bitfinex-derivatives","BTCF0:USTF0",1764338390916,0.001,92372.0,92371.0,0.7185]
["bitfinex-derivatives","BTCF0:USTF0",1764338391321,0.001,92372.0,92371.0,0.86129974]
["bitfinex-derivatives","BTCF0:USTF0",1764338391524,0.0001618,92381.0,92380.0,0.5426459]
["bitfinex-derivatives","BTCF0:USTF0",1764338391821,0.0001618,92381.0,92380.0,1.13320345]
["bitfinex-derivatives","BTCF0:USTF0",1764338392522,0.12983,92416.0,92380.0,1.13320345]
["bitfinex-derivatives","BTCF0:USTF0",1764338392523,0.5392926,92408.0,92407.0,0.53182]
["bitfinex-derivatives","BTCF0:USTF0",1764338392727,0.9192926,92408.0,92407.0,0.70446]
["bitfinex-derivatives","BTCF0:USTF0",1764338393526,0.0108231,92404.0,92403.0,0.27868]
["bitfinex-derivatives","BTCF0:USTF0",1764338393725,0.9192931,92404.0,92403.0,0.45132]
["bitfinex-derivatives","BTCF0:USTF0",1764338394118,0.9192931,92404.0,92403.0,0.70446]
["bitfinex-derivatives","BTCF0:USTF0",1764338394713,0.9192931,92404.0,92402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764338394714,0.3908231,92404.0,92402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764338394919,0.63984,92403.0,92402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764338395119,0.63984,92403.0,92402.0,0.53344]
["bitfinex-derivatives","BTCF0:USTF0",1764338395120,0.89847,92403.0,92402.0,0.53344]
["bitfinex-derivatives","BTCF0:USTF0",1764338395429,0.89847,92403.0,92402.0,1.06526]
["bitfinex-derivatives","BTCF0:USTF0",1764338396030,0.89847,92403.0,92402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764338396330,0.89847,92403.0,92402.0,0.5334]
["bitfinex-derivatives","BTCF0:USTF0",1764338396532,0.89847,92403.0,92402.0,1.06522]
["bitfinex-derivatives","BTCF0:USTF0",1764338397123,0.90047,92403.0,92402.0,1.06522]
["bitfinex-derivatives","BTCF0:USTF0",1764338397329,0.90047,92403.0,92402.0,0.91957493]
["bitfinex-derivatives","BTCF0:USTF0",1764338397330,0.002,92403.0,92402.0,0.91957493]
["bitfinex-derivatives","BTCF0:USTF0",1764338397529,0.002,92403.0,92402.0,1.09217493]
["bitfinex-derivatives","BTCF0:USTF0",1764338397729,0.002,92403.0,92402.0,0.91957493]
["bitfinex-derivatives","BTCF0:USTF0",1764338398027,0.88927,92425.0,92424.0,0.5426407]
["bitfinex-derivatives","BTCF0:USTF0",1764338398225,1.31927,92425.0,92424.0,0.7152407]
["bitfinex-derivatives","BTCF0:USTF0",1764338398922,0.95847,92425.0,92424.0,0.7152407]
["bitfinex-derivatives","BTCF0:USTF0",1764338399123,0.95847,92425.0,92424.0,0.7162407]
["bitfinex-derivatives","BTCF0:USTF0",1764338399324,0.43,92425.0,92424.0,0.7162407]
["bitfinex-derivatives","BTCF0:USTF0",1764338399524,0.70311,92425.0,92424.0,0.7162007]
["bitfinex-derivatives","BTCF0:USTF0",1764338399723,0.70311,92425.0,92424.0,0.5436407]
["bitfinex-derivatives","BTCF0:USTF0",1764338399923,0.95847,92425.0,92424.0,0.7162007]
["bitfinex-derivatives","BTCF0:USTF0",1764338400432,0.95847,92425.0,92424.0,0.5436407]
["bitfinex-derivatives","BTCF0:USTF0",1764338400730,0.95847,92425.0,92424.0,0.70538]
["bitfinex-derivatives","BTCF0:USTF0",1764338401122,0.95847,92425.0,92424.0,0.53282]
["bitfinex-derivatives","BTCF0:USTF0",1764338401325,0.95847,92425.0,92424.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764338401528,1.35847,92425.0,92424.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764338402129,0.52976,92406.0,92405.0,0.89666]
["bitfinex-derivatives","BTCF0:USTF0",1764338402321,0.64313,92403.0,92402.0,0.01613163]
["bitfinex-derivatives","BTCF0:USTF0",1764338402521,0.52976,92399.0,92398.0,0.00016232]
["bitfinex-derivatives","BTCF0:USTF0",1764338402727,0.95976,92399.0,92398.0,0.00016232]
["bitfinex-derivatives","BTCF0:USTF0",1764338403229,0.9705837,92399.0,92398.0,0.00016232]
["bitfinex-derivatives","BTCF0:USTF0",1764338404436,0.17336,92380.0,92374.0,0.03798652]
["bitfinex-derivatives","BTCF0:USTF0",1764338404734,0.1841894,92350.0,92349.0,0.02848989]
["bitfinex-derivatives","BTCF0:USTF0",1764338405036,0.17336,92348.0,92347.0,0.02848989]
["bitfinex-derivatives","BTCF0:USTF0",1764338405236,0.59336,92348.0,92347.0,0.02848989]
["bitfinex-derivatives","BTCF0:USTF0",1764338405437,0.1841905,92341.0,92340.0,0.69975]
["bitfinex-derivatives","BTCF0:USTF0",1764338405643,0.54336,92341.0,92340.0,0.69975]
["bitfinex-derivatives","BTCF0:USTF0",1764338406533,0.3608,92350.0,92346.0,0.0108299]
["bitfinex-derivatives","BTCF0:USTF0",1764338406734,0.8008,92350.0,92349.0,0.53586]
["bitfinex-derivatives","BTCF0:USTF0",1764338406929,0.97416,92350.0,92349.0,0.53586]
["bitfinex-derivatives","BTCF0:USTF0",1764338407127,0.08668,92344.0,92343.0,0.5466902]
["bitfinex-derivatives","BTCF0:USTF0",1764338407341,0.52668,92344.0,92343.0,0.5466902]
["bitfinex-derivatives","BTCF0:USTF0",1764338407835,0.61336,92344.0,92343.0,0.27194]
["bitfinex-derivatives","BTCF0:USTF0",1764338408534,0.17336,92341.0,92340.0,0.71757637]
["bitfinex-derivatives","BTCF0:USTF0",1764338408740,0.97416,92341.0,92340.0,0.71757637]
["bitfinex-derivatives","BTCF0:USTF0",1764338408932,0.97416,92341.0,92340.0,0.71657637]
["bitfinex-derivatives","BTCF0:USTF0",1764338410032,0.17336,92339.0,92338.0,0.00016243]
["bitfinex-derivatives","BTCF0:USTF0",1764338410238,0.17336,92337.0,92336.0,0.00011648]
["bitfinex-derivatives","BTCF0:USTF0",1764338410440,0.57336,92337.0,92336.0,0.00011648]
["bitfinex-derivatives","BTCF0:USTF0",1764338410741,0.3716305,92341.0,92340.0,0.53586]
["bitfinex-derivatives","BTCF0:USTF0",1764338410935,0.8016305,92341.0,92340.0,0.53586]
["bitfinex-derivatives","BTCF0:USTF0",1764338411128,0.9749905,92341.0,92340.0,0.53586]
["bitfinex-derivatives","BTCF0:USTF0",1764338412635,0.17336,92337.0,92336.0,0.00311648]
["bitfinex-derivatives","BTCF0:USTF0",1764338412833,0.60336,92337.0,92336.0,0.00311648]
["bitfinex-derivatives","BTCF0:USTF0",1764338413238,0.0108308,92338.0,92336.0,0.00311648]
["bitfinex-derivatives","BTCF0:USTF0",1764338413239,0.0108308,92338.0,92336.0,0.53897648]
["bitfinex-derivatives","BTCF0:USTF0",1764338413449,0.4208308,92338.0,92337.0,0.53586]
["bitfinex-derivatives","BTCF0:USTF0",1764338413832,0.49668,92338.0,92337.0,0.53586]
["bitfinex-derivatives","BTCF0:USTF0",1764338414029,0.41,92338.0,92337.0,0.53586]
["bitfinex-derivatives","BTCF0:USTF0",1764338414834,0.41,92338.0,92337.0,0.53886]
["bitfinex-derivatives","BTCF0:USTF0",1764338415235,0.58336,92338.0,92337.0,0.27494]
["bitfinex-derivatives","BTCF0:USTF0",1764338415530,0.58336,92338.0,92337.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764338415932,0.1841909,92337.0,92336.0,0.00011648]
["bitfinex-derivatives","BTCF0:USTF0",1764338416138,0.6041909,92337.0,92334.0,0.01671253]
["bitfinex-derivatives","BTCF0:USTF0",1764338416334,0.17336,92332.0,92331.0,0.00016243]
["bitfinex-derivatives","BTCF0:USTF0",1764338416536,0.92416,92332.0,92331.0,0.00016243]
["bitfinex-derivatives","BTCF0:USTF0",1764338417241,0.92428182,92332.0,92331.0,0.55750243]
["bitfinex-derivatives","BTCF0:USTF0",1764338417835,0.92428182,92332.0,92331.0,0.56150243]
["bitfinex-derivatives","BTCF0:USTF0",1764338418144,0.75092182,92332.0,92331.0,0.56150243]
["bitfinex-derivatives","BTCF0:USTF0",1764338418346,0.75092182,92332.0,92331.0,0.57816341]
["bitfinex-derivatives","BTCF0:USTF0",1764338418944,0.83760182,92332.0,92331.0,0.57816341]
["bitfinex-derivatives","BTCF0:USTF0",1764338419242,0.01,92320.0,92319.0,0.568173]
["bitfinex-derivatives","BTCF0:USTF0",1764338419446,0.53336,92320.0,92319.0,0.568173]
["bitfinex-derivatives","BTCF0:USTF0",1764338419635,1.06422,92320.0,92319.0,0.55734]
["bitfinex-derivatives","BTCF0:USTF0",1764338420442,0.53336,92320.0,92319.0,0.56234]
["bitfinex-derivatives","BTCF0:USTF0",1764338420842,0.3608,92320.0,92319.0,0.56234]
["bitfinex-derivatives","BTCF0:USTF0",1764338421647,0.3608,92320.0,92319.0,0.56334]
["bitfinex-derivatives","BTCF0:USTF0",1764338424240,0.00016243,92329.0,92328.0,0.55734]
["bitfinex-derivatives","BTCF0:USTF0",1764338424444,0.00016243,92329.0,92328.0,0.568172]
["bitfinex-derivatives","BTCF0:USTF0",1764338425446,0.00016243,92329.0,92328.0,0.569172]
["bitfinex-derivatives","BTCF0:USTF0",1764338425447,0.53102243,92329.0,92328.0,0.569172]
["bitfinex-derivatives","BTCF0:USTF0",1764338426540,0.91102243,92329.0,92328.0,0.569172]
["bitfinex-derivatives","BTCF0:USTF0",1764338426941,0.91102243,92329.0,92328.0,0.570172]
["bitfinex-derivatives","BTCF0:USTF0",1764338427141,0.91102243,92329.0,92328.0,0.291502]
["bitfinex-derivatives","BTCF0:USTF0",1764338427543,0.92185433,92329.0,92328.0,0.28067]
["bitfinex-derivatives","BTCF0:USTF0",1764338427845,0.92185433,92329.0,92328.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764338428051,0.91102243,92329.0,92328.0,0.55934]
["bitfinex-derivatives","BTCF0:USTF0",1764338428246,0.00016243,92329.0,92328.0,0.55934]
["bitfinex-derivatives","BTCF0:USTF0",1764338428746,0.26779243,92329.0,92328.0,0.55934]
["bitfinex-derivatives","BTCF0:USTF0",1764338429655,0.90102243,92329.0,92328.0,0.55934]
["bitfinex-derivatives","BTCF0:USTF0",1764338429952,0.00016243,92329.0,92328.0,0.55934]
["bitfinex-derivatives","BTCF0:USTF0",1764338433246,0.55513433,92329.0,92328.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764338433447,0.99430243,92329.0,92328.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764338433755,0.37779243,92329.0,92328.0,0.53903]
["bitfinex-derivatives","BTCF0:USTF0",1764338433940,0.67031243,92329.0,92328.0,0.53903]
["bitfinex-derivatives","BTCF0:USTF0",1764338434145,0.94682243,92329.0,92328.0,0.53903]
["bitfinex-derivatives","BTCF0:USTF0",1764338434345,0.94682243,92329.0,92328.0,0.27211]
["bitfinex-derivatives","BTCF0:USTF0",1764338434551,0.94682243,92329.0,92328.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764338434852,0.94682243,92329.0,92328.0,0.53903]
["bitfinex-derivatives","BTCF0:USTF0",1764338435057,0.40268243,92329.0,92328.0,0.53903]
["bitfinex-derivatives","BTCF0:USTF0",1764338435850,0.68004243,92329.0,92328.0,0.53903]
["bitfinex-derivatives","BTCF0:USTF0",1764338436053,0.17268243,92329.0,92328.0,0.53903]
["bitfinex-derivatives","BTCF0:USTF0",1764338437250,0.27752243,92329.0,92328.0,0.53903]
["bitfinex-derivatives","BTCF0:USTF0",1764338438061,0.00016243,92329.0,92328.0,0.53903]
["bitfinex-derivatives","BTCF0:USTF0",1764338438453,0.55403243,92329.0,92328.0,0.53903]
["bitfinex-derivatives","BTCF0:USTF0",1764338438848,0.92403243,92329.0,92328.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764338439055,0.71814,92320.0,92319.0,0.01611245]
["bitfinex-derivatives","BTCF0:USTF0",1764338439257,0.55387,92318.0,92317.0,0.0108332]
["bitfinex-derivatives","BTCF0:USTF0",1764338439460,0.99387,92318.0,92317.0,0.0108332]
["bitfinex-derivatives","BTCF0:USTF0",1764338440147,0.55387,92314.0,92313.0,0.53703]
["bitfinex-derivatives","BTCF0:USTF0",1764338440348,0.91396665,92314.0,92313.0,0.27011]
["bitfinex-derivatives","BTCF0:USTF0",1764338440556,0.55387,92311.0,92310.0,0.00016243]
["bitfinex-derivatives","BTCF0:USTF0",1764338441460,0.95387,92311.0,92310.0,0.00016243]
["bitfinex-derivatives","BTCF0:USTF0",1764338442359,0.95387,92311.0,92310.0,0.53719243]
["bitfinex-derivatives","BTCF0:USTF0",1764338443059,1.12635,92311.0,92310.0,0.55358824]
["bitfinex-derivatives","BTCF0:USTF0",1764338443256,1.13335,92311.0,92310.0,0.55358824]
["bitfinex-derivatives","BTCF0:USTF0",1764338443466,1.13335,92311.0,92310.0,0.28666824]
["bitfinex-derivatives","BTCF0:USTF0",1764338443765,0.007,92311.0,92310.0,0.55358824]
["bitfinex-derivatives","BTCF0:USTF0",1764338443962,0.17948,92311.0,92310.0,0.55358824]
["bitfinex-derivatives","BTCF0:USTF0",1764338444158,0.007,92311.0,92310.0,0.55358824]
["bitfinex-derivatives","BTCF0:USTF0",1764338444463,0.56087,92311.0,92310.0,0.55358824]
["bitfinex-derivatives","BTCF0:USTF0",1764338444764,0.007,92311.0,92310.0,0.55358824]
["bitfinex-derivatives","BTCF0:USTF0",1764338445964,0.56087,92311.0,92310.0,0.55358824]
["bitfinex-derivatives","BTCF0:USTF0",1764338446156,0.28436,92311.0,92310.0,0.55358824]
["bitfinex-derivatives","BTCF0:USTF0",1764338446352,0.007,92311.0,92310.0,0.68030824]
["bitfinex-derivatives","BTCF0:USTF0",1764338446557,9.665e-05,92314.0,92313.0,0.53703]
["bitfinex-derivatives","BTCF0:USTF0",1764338446956,0.01099433,92329.0,92328.0,0.547862]
["bitfinex-derivatives","BTCF0:USTF0",1764338446957,0.00016243,92329.0,92328.0,0.547862]
["bitfinex-derivatives","BTCF0:USTF0",1764338447164,0.3608,92359.0,92358.0,0.5478585]
["bitfinex-derivatives","BTCF0:USTF0",1764338447360,1.31467,92359.0,92358.0,0.5478585]
["bitfinex-derivatives","BTCF0:USTF0",1764338447554,0.91467,92359.0,92358.0,0.2809385]
["bitfinex-derivatives","BTCF0:USTF0",1764338447758,1.33467,92359.0,92358.0,0.5478585]
["bitfinex-derivatives","BTCF0:USTF0",1764338447967,0.36093169,92359.0,92358.0,0.5478585]
["bitfinex-derivatives","BTCF0:USTF0",1764338448264,0.00013169,92359.0,92358.0,0.9086585]
["bitfinex-derivatives","BTCF0:USTF0",1764338448470,9e-08,92359.0,92358.0,0.9086585]
["bitfinex-derivatives","BTCF0:USTF0",1764338448956,9e-08,92359.0,92358.0,0.5478585]
["bitfinex-derivatives","BTCF0:USTF0",1764338449160,0.00016243,92368.0,92367.0,0.5478574]
["bitfinex-derivatives","BTCF0:USTF0",1764338449559,0.00016243,92368.0,92367.0,0.9086574]
["bitfinex-derivatives","BTCF0:USTF0",1764338450766,0.00116243,92368.0,92367.0,0.9086574]
["bitfinex-derivatives","BTCF0:USTF0",1764338451571,0.3608,92385.0,92384.0,0.5478554]
["bitfinex-derivatives","BTCF0:USTF0",1764338451766,0.01,92390.0,92389.0,0.5478548]
["bitfinex-derivatives","BTCF0:USTF0",1764338451963,0.3608,92393.0,92392.0,0.5478545]
["bitfinex-derivatives","BTCF0:USTF0",1764338452164,0.3608,92402.0,92401.0,0.5478534]
["bitfinex-derivatives","BTCF0:USTF0",1764338453666,0.00016204,92411.0,92410.0,0.53703]
["bitfinex-derivatives","BTCF0:USTF0",1764338455257,0.3608,92415.0,92414.0,0.53703]
["bitfinex-derivatives","BTCF0:USTF0",1764338455463,0.3608,92447.0,92443.0,0.53703]
["bitfinex-derivatives","BTCF0:USTF0",1764338455669,0.3608,92447.0,92446.0,0.53703]
["bitfinex-derivatives","BTCF0:USTF0",1764338456172,0.3608,92456.0,92455.0,0.5478471]
["bitfinex-derivatives","BTCF0:USTF0",1764338457066,0.3608,92456.0,92455.0,0.53703]
["bitfinex-derivatives","BTCF0:USTF0",1764338457266,0.52507,92456.0,92446.0,0.53719224]
["bitfinex-derivatives","BTCF0:USTF0",1764338457472,0.3618,92456.0,92455.0,0.5478471]
["bitfinex-derivatives","BTCF0:USTF0",1764338458469,0.001,92456.0,92455.0,0.5478471]
["bitfinex-derivatives","BTCF0:USTF0",1764338459161,0.3608,92474.0,92473.0,0.547845]
["bitfinex-derivatives","BTCF0:USTF0",1764338459371,0.91467,92474.0,92473.0,0.53703]
["bitfinex-derivatives","BTCF0:USTF0",1764338459569,0.3608,92474.0,92473.0,0.53703]
["bitfinex-derivatives","BTCF0:USTF0",1764338459766,0.63816,92474.0,92473.0,0.53703]
["bitfinex-derivatives","BTCF0:USTF0",1764338460072,0.16427,92469.0,92459.0,0.0108166]
["bitfinex-derivatives","BTCF0:USTF0",1764338460265,0.91467,92465.0,92456.0,0.010817]
["bitfinex-derivatives","BTCF0:USTF0",1764338460766,0.3608,92465.0,92464.0,0.53579586]
["bitfinex-derivatives","BTCF0:USTF0",1764338460969,0.3608,92473.0,92472.0,0.53703]
["bitfinex-derivatives","BTCF0:USTF0",1764338461172,0.63816,92473.0,92472.0,0.53703]
["bitfinex-derivatives","BTCF0:USTF0",1764338461368,0.71814,92469.0,92468.0,0.27011]
["bitfinex-derivatives","BTCF0:USTF0",1764338461762,0.27736,92465.0,92464.0,0.544066]
["bitfinex-derivatives","BTCF0:USTF0",1764338461965,0.3608,92475.0,92473.0,0.53325]
["bitfinex-derivatives","BTCF0:USTF0",1764338462161,0.3608,92475.0,92474.0,0.53325]
["bitfinex-derivatives","BTCF0:USTF0",1764338463067,0.3608,92475.0,92466.0,0.0108158]
["bitfinex-derivatives","BTCF0:USTF0",1764338463374,0.3608,92467.0,92466.0,0.53325]
["bitfinex-derivatives","BTCF0:USTF0",1764338463577,0.3608,92476.0,92475.0,0.5440648]
["bitfinex-derivatives","BTCF0:USTF0",1764338463973,0.3608,92482.0,92481.0,0.53325]
["bitfinex-derivatives","BTCF0:USTF0",1764338464167,0.51624,92466.0,92465.0,0.26883814]
["bitfinex-derivatives","BTCF0:USTF0",1764338464473,0.87704,92466.0,92465.0,0.26883814]
["bitfinex-derivatives","BTCF0:USTF0",1764338464667,0.87704,92466.0,92465.0,0.25802224]
["bitfinex-derivatives","BTCF0:USTF0",1764338464868,0.87704,92466.0,92465.0,0.01097814]
["bitfinex-derivatives","BTCF0:USTF0",1764338465376,0.87704,92466.0,92465.0,0.26883814]
["bitfinex-derivatives","BTCF0:USTF0",1764338465568,0.3608,92466.0,92465.0,0.54422814]
["bitfinex-derivatives","BTCF0:USTF0",1764338466580,0.87704,92466.0,92465.0,0.54422814]
["bitfinex-derivatives","BTCF0:USTF0",1764338467070,1.31704,92466.0,92465.0,0.00016224]
["bitfinex-derivatives","BTCF0:USTF0",1764338467274,1.67784,92466.0,92465.0,0.00016224]
["bitfinex-derivatives","BTCF0:USTF0",1764338467476,0.25852,92444.0,92443.0,0.0108185]
["bitfinex-derivatives","BTCF0:USTF0",1764338467674,0.51624,92444.0,92443.0,0.0108185]
["bitfinex-derivatives","BTCF0:USTF0",1764338467876,0.25852,92444.0,92443.0,0.5440685]
["bitfinex-derivatives","BTCF0:USTF0",1764338468081,0.0108161,92464.0,92443.0,0.5440685]
["bitfinex-derivatives","BTCF0:USTF0",1764338468082,0.51624,92475.0,92450.0,0.0108176]
["bitfinex-derivatives","BTCF0:USTF0",1764338468376,0.51624,92463.0,92462.0,0.0108163]
["bitfinex-derivatives","BTCF0:USTF0",1764338468673,0.87704,92469.0,92468.0,0.2514156]
["bitfinex-derivatives","BTCF0:USTF0",1764338469074,0.51624,92469.0,92468.0,0.2514156]
["bitfinex-derivatives","BTCF0:USTF0",1764338469467,0.16153192,92472.0,92471.0,0.2406]
["bitfinex-derivatives","BTCF0:USTF0",1764338469875,0.16153192,92472.0,92471.0,0.2514152]
["bitfinex-derivatives","BTCF0:USTF0",1764338470278,0.67777192,92472.0,92471.0,0.2514152]
["bitfinex-derivatives","BTCF0:USTF0",1764338470466,0.67777192,92472.0,92471.0,0.0108152]
["bitfinex-derivatives","BTCF0:USTF0",1764338470876,0.67777192,92472.0,92471.0,0.0118152]
["bitfinex-derivatives","BTCF0:USTF0",1764338471578,0.67777192,92472.0,92471.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764338471777,1.09777192,92472.0,92471.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764338471973,0.51624,92464.0,92463.0,0.0108162]
["bitfinex-derivatives","BTCF0:USTF0",1764338472179,0.51624,92454.0,92453.0,0.01097954]
["bitfinex-derivatives","BTCF0:USTF0",1764338472482,0.51624,92454.0,92453.0,0.02809849]
["bitfinex-derivatives","BTCF0:USTF0",1764338472775,0.50624,92454.0,92453.0,0.01097954]
["bitfinex-derivatives","BTCF0:USTF0",1764338473574,0.50624,92454.0,92453.0,0.14427954]
["bitfinex-derivatives","BTCF0:USTF0",1764338473780,0.3608,92464.0,92459.0,0.2626]
["bitfinex-derivatives","BTCF0:USTF0",1764338473981,2e-08,92472.0,92471.0,0.2734152]
["bitfinex-derivatives","BTCF0:USTF0",1764338474175,0.68333,92496.0,92495.0,0.0108124]
["bitfinex-derivatives","BTCF0:USTF0",1764338474574,0.68333,92496.0,92495.0,0.1421124]
["bitfinex-derivatives","BTCF0:USTF0",1764338474870,0.16137,92496.0,92495.0,0.2734124]
["bitfinex-derivatives","BTCF0:USTF0",1764338475075,0.17216,92507.0,92506.0,0.0108111]
["bitfinex-derivatives","BTCF0:USTF0",1764338475076,0.53792,92507.0,92506.0,0.0108111]
["bitfinex-derivatives","BTCF0:USTF0",1764338475275,0.53792,92507.0,92506.0,0.3716111]
["bitfinex-derivatives","BTCF0:USTF0",1764338475782,0.53792,92507.0,92506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764338478776,0.17216,92519.0,92506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764338479080,0.53792,92507.0,92506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764338479480,0.16137,92520.0,92507.0,0.2626]
["bitfinex-derivatives","BTCF0:USTF0",1764338479681,0.53792,92517.0,92516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764338480780,0.53792,92517.0,92507.0,0.00016215]
["bitfinex-derivatives","BTCF0:USTF0",1764338480781,0.70006,92508.0,92507.0,0.00016215]
["bitfinex-derivatives","BTCF0:USTF0",1764338481080,0.70006,92508.0,92507.0,0.13146215]
["bitfinex-derivatives","BTCF0:USTF0",1764338481286,0.43662,92508.0,92507.0,0.26276215]
["bitfinex-derivatives","BTCF0:USTF0",1764338481478,0.70006,92508.0,92507.0,0.26276215]
["bitfinex-derivatives","BTCF0:USTF0",1764338481680,0.17137,92520.0,92507.0,0.00016215]
["bitfinex-derivatives","BTCF0:USTF0",1764338481985,0.16137,92520.0,92519.0,0.6342096]
["bitfinex-derivatives","BTCF0:USTF0",1764338482178,0.53792,92528.0,92519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764338482380,0.53792,92520.0,92519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764338482982,0.53792,92492.0,92481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764338483182,0.53792,92492.0,92469.0,0.00010871]
["bitfinex-derivatives","BTCF0:USTF0",1764338483183,0.53792,92472.0,92471.0,0.0108152]
["bitfinex-derivatives","BTCF0:USTF0",1764338483383,0.89872,92479.0,92469.0,0.00010871]
["bitfinex-derivatives","BTCF0:USTF0",1764338483588,0.53792,92470.0,92469.0,0.00010871]
["bitfinex-derivatives","BTCF0:USTF0",1764338483783,0.53792,92470.0,92450.0,0.63446706]
["bitfinex-derivatives","BTCF0:USTF0",1764338483784,0.53792,92451.0,92450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764338483978,0.53792,92451.0,92450.0,0.63915]
["bitfinex-derivatives","BTCF0:USTF0",1764338484179,0.16214,92456.0,92451.0,0.0108176]
["bitfinex-derivatives","BTCF0:USTF0",1764338484485,0.53792,92442.0,92441.0,0.36096225]
["bitfinex-derivatives","BTCF0:USTF0",1764338484678,0.53802871,92442.0,92441.0,0.36096225]
["bitfinex-derivatives","BTCF0:USTF0",1764338485073,0.70016871,92442.0,92441.0,0.00016225]
["bitfinex-derivatives","BTCF0:USTF0",1764338486086,0.53802871,92442.0,92441.0,0.00016225]
["bitfinex-derivatives","BTCF0:USTF0",1764338486280,0.70016871,92442.0,92441.0,0.00516225]
["bitfinex-derivatives","BTCF0:USTF0",1764338487188,0.70016871,92442.0,92441.0,0.00616225]
["bitfinex-derivatives","BTCF0:USTF0",1764338487486,0.70016871,92442.0,92441.0,0.02366031]
["bitfinex-derivatives","BTCF0:USTF0",1764338488091,0.53792,92423.0,92422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764338488283,0.53802871,92423.0,92422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764338488485,0.53792,92412.0,92404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764338488683,0.80090871,92423.0,92422.0,0.5341]
["bitfinex-derivatives","BTCF0:USTF0",1764338488684,0.63538871,92423.0,92422.0,0.5341]
["bitfinex-derivatives","BTCF0:USTF0",1764338488896,0.53792,92412.0,92411.0,0.50381411]
["bitfinex-derivatives","BTCF0:USTF0",1764338489187,0.53792,92409.0,92404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764338489375,0.53792,92409.0,92408.0,0.0108226]
["bitfinex-derivatives","BTCF0:USTF0",1764338489893,0.53792,92405.0,92404.0,0.38909771]
["bitfinex-derivatives","BTCF0:USTF0",1764338490189,0.53792,92403.0,92402.0,0.00016225]
["bitfinex-derivatives","BTCF0:USTF0",1764338490379,0.53792,92403.0,92387.0,0.010825]
["bitfinex-derivatives","BTCF0:USTF0",1764338490380,0.53792,92388.0,92387.0,0.010825]
["bitfinex-derivatives","BTCF0:USTF0",1764338490987,0.53792,92365.0,92364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764338491188,0.53792,92365.0,92334.0,0.0541562]
["bitfinex-derivatives","BTCF0:USTF0",1764338491189,0.53792,92348.0,92347.0,0.3716298]
["bitfinex-derivatives","BTCF0:USTF0",1764338491381,0.53800712,92348.0,92347.0,0.3716298]
["bitfinex-derivatives","BTCF0:USTF0",1764338491989,0.52278,92343.0,92342.0,0.3716303]
["bitfinex-derivatives","BTCF0:USTF0",1764338492191,0.52278,92343.0,92342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764338492487,0.90278,92343.0,92342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764338492687,0.6949,92343.0,92342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764338492986,0.52278,92343.0,92342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764338493188,8.712e-05,92348.0,92343.0,0.0108302]
["bitfinex-derivatives","BTCF0:USTF0",1764338493985,0.26009,92344.0,92343.0,0.0108302]
["bitfinex-derivatives","BTCF0:USTF0",1764338494190,8.712e-05,92348.0,92343.0,0.0108302]
["bitfinex-derivatives","BTCF0:USTF0",1764338494392,8.712e-05,92348.0,92347.0,0.51447]
["bitfinex-derivatives","BTCF0:USTF0",1764338494792,0.17214,92370.0,92356.0,0.51447]
["bitfinex-derivatives","BTCF0:USTF0",1764338494994,0.16214,92370.0,92356.0,0.5252987]
["bitfinex-derivatives","BTCF0:USTF0",1764338495195,0.17214,92370.0,92356.0,0.5252987]
["bitfinex-derivatives","BTCF0:USTF0",1764338495794,0.00027549,92357.0,92356.0,0.5252987]
["bitfinex-derivatives","BTCF0:USTF0",1764338496494,0.52278,92344.0,92343.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764338496690,0.96278,92344.0,92343.0,0.00377266]
["bitfinex-derivatives","BTCF0:USTF0",1764338496890,0.96278,92344.0,92343.0,0.00077266]
["bitfinex-derivatives","BTCF0:USTF0",1764338497086,0.52278,92339.0,92331.0,0.01699464]
["bitfinex-derivatives","BTCF0:USTF0",1764338497293,1.33370289,92339.0,92331.0,0.02782614]
["bitfinex-derivatives","BTCF0:USTF0",1764338497690,0.52290289,92339.0,92335.0,0.0108311]
["bitfinex-derivatives","BTCF0:USTF0",1764338498196,0.00012289,92339.0,92338.0,0.25511243]
["bitfinex-derivatives","BTCF0:USTF0",1764338498697,0.52290289,92339.0,92338.0,0.00016243]
["bitfinex-derivatives","BTCF0:USTF0",1764338499292,0.91290289,92339.0,92338.0,0.00016243]
["bitfinex-derivatives","BTCF0:USTF0",1764338499493,0.26009,92321.0,92318.0,0.0108331]
["bitfinex-derivatives","BTCF0:USTF0",1764338499786,0.16643,92336.0,92328.0,0.010832]
["bitfinex-derivatives","BTCF0:USTF0",1764338499787,0.26009,92329.0,92328.0,0.010832]
["bitfinex-derivatives","BTCF0:USTF0",1764338499992,0.16643,92336.0,92323.0,0.0108325]
["bitfinex-derivatives","BTCF0:USTF0",1764338499993,0.52278,92324.0,92323.0,0.0108325]
["bitfinex-derivatives","BTCF0:USTF0",1764338500188,0.52278,92321.0,92320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764338501395,0.52278,92319.0,92318.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764338501587,0.97278,92319.0,92318.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764338501992,0.52278,92308.0,92302.0,0.01696411]
["bitfinex-derivatives","BTCF0:USTF0",1764338502190,0.82278,92308.0,92302.0,0.01696411]
["bitfinex-derivatives","BTCF0:USTF0",1764338502484,0.26009,92317.0,92302.0,0.01696411]
["bitfinex-derivatives","BTCF0:USTF0",1764338502691,0.52278,92313.0,92312.0,0.0108338]
["bitfinex-derivatives","BTCF0:USTF0",1764338502891,0.67278,92313.0,92312.0,0.0108338]
["bitfinex-derivatives","BTCF0:USTF0",1764338503089,0.00016243,92330.0,92329.0,0.51447]
["bitfinex-derivatives","BTCF0:USTF0",1764338503288,0.00016243,92330.0,92329.0,0.8861019]
["bitfinex-derivatives","BTCF0:USTF0",1764338503483,0.52278,92346.0,92345.0,0.0108299]
["bitfinex-derivatives","BTCF0:USTF0",1764338503689,0.52278,92346.0,92313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764338503690,0.52278,92325.0,92313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764338503890,0.26009,92314.0,92313.0,0.3716337]
["bitfinex-derivatives","BTCF0:USTF0",1764338504088,0.52284528,92314.0,92313.0,0.3716337]
["bitfinex-derivatives","BTCF0:USTF0",1764338504893,0.52278,92308.0,92307.0,0.02196724]
["bitfinex-derivatives","BTCF0:USTF0",1764338505698,0.52278,92308.0,92307.0,0.01096724]
["bitfinex-derivatives","BTCF0:USTF0",1764338506196,0.52278,92308.0,92307.0,0.01596724]
["bitfinex-derivatives","BTCF0:USTF0",1764338506702,0.52278,92308.0,92307.0,0.01796724]
["bitfinex-derivatives","BTCF0:USTF0",1764338508889,0.52278,92308.0,92307.0,0.01596724]
["bitfinex-derivatives","BTCF0:USTF0",1764338509085,0.52278,92308.0,92307.0,0.00513284]
["bitfinex-derivatives","BTCF0:USTF0",1764338509291,0.5376143,92308.0,92307.0,0.00013284]
["bitfinex-derivatives","BTCF0:USTF0",1764338509503,0.52678,92308.0,92307.0,0.00013284]
["bitfinex-derivatives","BTCF0:USTF0",1764338510494,0.52778,92308.0,92307.0,0.00013284]
["bitfinex-derivatives","BTCF0:USTF0",1764338510698,0.52778,92308.0,92307.0,0.51460284]
["bitfinex-derivatives","BTCF0:USTF0",1764338510699,0.005,92308.0,92307.0,0.51460284]
["bitfinex-derivatives","BTCF0:USTF0",1764338511090,0.52778,92308.0,92307.0,0.00013284]
["bitfinex-derivatives","BTCF0:USTF0",1764338511291,0.005,92308.0,92307.0,0.25508284]
["bitfinex-derivatives","BTCF0:USTF0",1764338511498,0.005,92308.0,92307.0,0.87540284]
["bitfinex-derivatives","BTCF0:USTF0",1764338512191,0.006,92308.0,92307.0,0.88623734]
["bitfinex-derivatives","BTCF0:USTF0",1764338512394,0.3608,92354.0,92313.0,0.5253037]
["bitfinex-derivatives","BTCF0:USTF0",1764338512702,0.52278,92344.0,92342.0,0.0108303]
["bitfinex-derivatives","BTCF0:USTF0",1764338512900,0.52278,92343.0,92342.0,0.0108303]
["bitfinex-derivatives","BTCF0:USTF0",1764338513096,0.52278,92329.0,92328.0,0.0108319]
["bitfinex-derivatives","BTCF0:USTF0",1764338513299,0.52278,92337.0,92336.0,0.010831]
["bitfinex-derivatives","BTCF0:USTF0",1764338513504,0.3608,92343.0,92342.0,0.0108303]
["bitfinex-derivatives","BTCF0:USTF0",1764338514004,0.52278,92341.0,92340.0,0.0108305]
["bitfinex-derivatives","BTCF0:USTF0",1764338515699,0.52678,92341.0,92340.0,0.0108305]
["bitfinex-derivatives","BTCF0:USTF0",1764338517401,0.004,92341.0,92340.0,0.5253005]
["bitfinex-derivatives","BTCF0:USTF0",1764338517790,0.0038375,92341.0,92340.0,0.5253005]
["bitfinex-derivatives","BTCF0:USTF0",1764338518190,0.0038375,92341.0,92340.0,0.8861005]
["bitfinex-derivatives","BTCF0:USTF0",1764338518804,0.3608,92374.0,92345.0,0.5253]
["bitfinex-derivatives","BTCF0:USTF0",1764338519108,0.52278,92380.0,92379.0,0.010826]
["bitfinex-derivatives","BTCF0:USTF0",1764338519403,0.26009,92380.0,92379.0,0.265776]
["bitfinex-derivatives","BTCF0:USTF0",1764338520097,0.00016243,92389.0,92379.0,0.010826]
["bitfinex-derivatives","BTCF0:USTF0",1764338520296,0.52294243,92389.0,92388.0,0.010825]
["bitfinex-derivatives","BTCF0:USTF0",1764338520490,0.68921,92385.0,92384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764338520890,0.00016243,92389.0,92388.0,0.25495]
["bitfinex-derivatives","BTCF0:USTF0",1764338521401,0.3608,92439.0,92434.0,0.0108195]
["bitfinex-derivatives","BTCF0:USTF0",1764338521600,0.3608,92464.0,92461.0,0.0108164]
["bitfinex-derivatives","BTCF0:USTF0",1764338521801,0.3608,92464.0,92435.0,0.11404]
["bitfinex-derivatives","BTCF0:USTF0",1764338521802,0.52723,92475.0,92462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764338522103,0.52066,92463.0,92462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764338522304,0.26553,92463.0,92462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764338523102,0.003,92464.0,92453.0,0.00016222]
["bitfinex-derivatives","BTCF0:USTF0",1764338523103,0.52066,92454.0,92453.0,0.00016222]
["bitfinex-derivatives","BTCF0:USTF0",1764338523695,0.52066,92434.0,92433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764338524209,0.3608,92447.0,92433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764338524408,0.17308,92454.0,92437.0,0.20574918]
["bitfinex-derivatives","BTCF0:USTF0",1764338524602,0.17308,92454.0,92442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764338525209,0.17308,92454.0,92447.0,0.0108179]
["bitfinex-derivatives","BTCF0:USTF0",1764338525402,0.17308,92454.0,92442.0,0.3716186]
["bitfinex-derivatives","BTCF0:USTF0",1764338525597,0.17308,92454.0,92436.0,0.00016222]
["bitfinex-derivatives","BTCF0:USTF0",1764338525598,0.52066,92437.0,92436.0,0.00016222]
["bitfinex-derivatives","BTCF0:USTF0",1764338526201,0.26676271,92437.0,92436.0,0.00016222]
["bitfinex-derivatives","BTCF0:USTF0",1764338526711,0.52214482,92437.0,92436.0,0.00016222]
["bitfinex-derivatives","BTCF0:USTF0",1764338528099,0.52214482,92437.0,92436.0,0.00116222]
["bitfinex-derivatives","BTCF0:USTF0",1764338528502,0.52214482,92437.0,92436.0,0.00016222]
["bitfinex-derivatives","BTCF0:USTF0",1764338528710,0.52214482,92437.0,92436.0,0.00116222]
["bitfinex-derivatives","BTCF0:USTF0",1764338529110,0.53296402,92437.0,92436.0,0.00116222]
["bitfinex-derivatives","BTCF0:USTF0",1764338529305,0.52066,92421.0,92420.0,0.0108212]
["bitfinex-derivatives","BTCF0:USTF0",1764338529698,0.52214482,92421.0,92420.0,0.0108212]
["bitfinex-derivatives","BTCF0:USTF0",1764338530104,0.00148482,92421.0,92420.0,0.2835512]
["bitfinex-derivatives","BTCF0:USTF0",1764338530503,0.52066,92416.0,92415.0,0.3716218]
["bitfinex-derivatives","BTCF0:USTF0",1764338530706,0.52214482,92416.0,92415.0,0.38931795]
["bitfinex-derivatives","BTCF0:USTF0",1764338531199,0.00148482,92416.0,92415.0,0.91449795]
["bitfinex-derivatives","BTCF0:USTF0",1764338532002,0.00148482,92416.0,92415.0,0.66204795]
["bitfinex-derivatives","BTCF0:USTF0",1764338532203,0.00148482,92416.0,92415.0,0.66404795]
["bitfinex-derivatives","BTCF0:USTF0",1764338532401,0.00148482,92416.0,92415.0,0.38049615]
["bitfinex-derivatives","BTCF0:USTF0",1764338532599,0.52214482,92416.0,92415.0,0.01969615]
["bitfinex-derivatives","BTCF0:USTF0",1764338532805,0.52214482,92416.0,92415.0,0.01769615]
["bitfinex-derivatives","BTCF0:USTF0",1764338533004,0.52214482,92416.0,92415.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764338533504,0.68868482,92416.0,92415.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764338534412,0.00148482,92416.0,92415.0,0.53398]
["bitfinex-derivatives","BTCF0:USTF0",1764338534613,0.00016222,92430.0,92429.0,0.0108202]
["bitfinex-derivatives","BTCF0:USTF0",1764338534614,0.53671222,92430.0,92429.0,0.0108202]
["bitfinex-derivatives","BTCF0:USTF0",1764338534911,0.00016222,92430.0,92429.0,0.5448002]
["bitfinex-derivatives","BTCF0:USTF0",1764338535713,0.53771222,92430.0,92429.0,0.0108202]
["bitfinex-derivatives","BTCF0:USTF0",1764338535904,0.00116222,92430.0,92429.0,0.2896402]
["bitfinex-derivatives","BTCF0:USTF0",1764338536104,0.00116222,92430.0,92429.0,0.5448002]
["bitfinex-derivatives","BTCF0:USTF0",1764338538112,0.26970222,92430.0,92429.0,0.0108202]
["bitfinex-derivatives","BTCF0:USTF0",1764338538316,0.00216222,92430.0,92429.0,0.5448002]
["bitfinex-derivatives","BTCF0:USTF0",1764338539509,0.3608,92442.0,92441.0,0.53398]
["bitfinex-derivatives","BTCF0:USTF0",1764338540011,0.17292,92464.0,92441.0,0.53398]
["bitfinex-derivatives","BTCF0:USTF0",1764338540012,0.53372,92464.0,92452.0,0.0108175]
["bitfinex-derivatives","BTCF0:USTF0",1764338540217,0.53372,92464.0,92452.0,0.2896375]
["bitfinex-derivatives","BTCF0:USTF0",1764338540412,0.62834,92453.0,92452.0,0.0108175]
["bitfinex-derivatives","BTCF0:USTF0",1764338541516,0.62834,92453.0,92443.0,0.00016231]
["bitfinex-derivatives","BTCF0:USTF0",1764338541517,0.53655,92444.0,92443.0,0.00016231]
["bitfinex-derivatives","BTCF0:USTF0",1764338542216,0.26754,92444.0,92443.0,0.00016231]
["bitfinex-derivatives","BTCF0:USTF0",1764338542421,0.53655,92444.0,92443.0,0.00016231]
["bitfinex-derivatives","BTCF0:USTF0",1764338542715,0.26754,92442.0,92441.0,0.0108186]
["bitfinex-derivatives","BTCF0:USTF0",1764338543331,0.15671,92445.0,92434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764338543513,0.53655,92427.0,92426.0,0.0174612]
["bitfinex-derivatives","BTCF0:USTF0",1764338543821,0.15671,92430.0,92421.0,0.010821]
["bitfinex-derivatives","BTCF0:USTF0",1764338543822,0.53655,92422.0,92421.0,0.010821]
["bitfinex-derivatives","BTCF0:USTF0",1764338544821,0.53655,92418.0,92417.0,0.00016231]
["bitfinex-derivatives","BTCF0:USTF0",1764338545407,0.97655,92418.0,92417.0,0.00016231]
["bitfinex-derivatives","BTCF0:USTF0",1764338545608,0.53655,92408.0,92407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764338546420,0.53655,92408.0,92407.0,0.37835306]
["bitfinex-derivatives","BTCF0:USTF0",1764338547225,0.53655,92408.0,92407.0,0.02755306]
["bitfinex-derivatives","BTCF0:USTF0",1764338547523,0.53655,92408.0,92407.0,0.02955306]
["bitfinex-derivatives","BTCF0:USTF0",1764338549312,0.53655,92408.0,92407.0,0.04037576]
["bitfinex-derivatives","BTCF0:USTF0",1764338550313,0.53655,92408.0,92407.0,0.02755306]
["bitfinex-derivatives","BTCF0:USTF0",1764338550510,0.53655,92408.0,92407.0,0.03837576]
["bitfinex-derivatives","BTCF0:USTF0",1764338551214,0.53655,92408.0,92407.0,0.02837576]
["bitfinex-derivatives","BTCF0:USTF0",1764338553118,0.53655,92408.0,92407.0,0.01755306]
["bitfinex-derivatives","BTCF0:USTF0",1764338553323,0.54586,92402.0,92401.0,0.0108234]
["bitfinex-derivatives","BTCF0:USTF0",1764338556625,0.26754,92402.0,92401.0,0.5571334]
["bitfinex-derivatives","BTCF0:USTF0",1764338557128,0.54586,92402.0,92401.0,0.0108234]
["bitfinex-derivatives","BTCF0:USTF0",1764338557931,0.54708,92399.0,92398.0,0.01807719]
["bitfinex-derivatives","BTCF0:USTF0",1764338560127,0.5579037,92399.0,92398.0,0.01807719]
["bitfinex-derivatives","BTCF0:USTF0",1764338560628,0.54708,92399.0,92398.0,0.01807719]
["bitfinex-derivatives","BTCF0:USTF0",1764338561027,0.54708,92389.0,92388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764338561731,0.54708,92375.0,92374.0,0.01093382]
["bitfinex-derivatives","BTCF0:USTF0",1764338562124,0.54708,92375.0,92374.0,0.00010722]
["bitfinex-derivatives","BTCF0:USTF0",1764338562319,0.5579069,92371.0,92370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764338562633,0.5579069,92371.0,92370.0,0.36856418]
["bitfinex-derivatives","BTCF0:USTF0",1764338562835,0.9279069,92371.0,92370.0,0.36856418]
["bitfinex-derivatives","BTCF0:USTF0",1764338563326,0.92800373,92371.0,92370.0,4.18e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764338563527,0.54708,92366.0,92365.0,0.01098981]
["bitfinex-derivatives","BTCF0:USTF0",1764338563730,0.99708,92366.0,92365.0,0.01098981]
["bitfinex-derivatives","BTCF0:USTF0",1764338564930,0.83708,92366.0,92365.0,0.01898981]
["bitfinex-derivatives","BTCF0:USTF0",1764338566639,0.83708,92366.0,92365.0,0.02098981]
["bitfinex-derivatives","BTCF0:USTF0",1764338567028,9.683e-05,92371.0,92370.0,0.5571371]
["bitfinex-derivatives","BTCF0:USTF0",1764338567834,0.54717683,92371.0,92370.0,0.5571371]
["bitfinex-derivatives","BTCF0:USTF0",1764338568140,0.54717683,92371.0,92370.0,0.5641371]
["bitfinex-derivatives","BTCF0:USTF0",1764338568438,0.54717683,92371.0,92370.0,0.0188271]
["bitfinex-derivatives","BTCF0:USTF0",1764338568738,9.683e-05,92371.0,92370.0,0.5651371]
["bitfinex-derivatives","BTCF0:USTF0",1764338570731,0.3608,92382.0,92381.0,0.5571358]
["bitfinex-derivatives","BTCF0:USTF0",1764338572231,0.3608,92382.0,92381.0,0.5611358]
["bitfinex-derivatives","BTCF0:USTF0",1764338572840,0.3608,92382.0,92381.0,0.5621358]
["bitfinex-derivatives","BTCF0:USTF0",1764338576137,0.3608,92382.0,92381.0,0.57830128]
["bitfinex-derivatives","BTCF0:USTF0",1764338576338,0.53348,92399.0,92383.0,0.54631]
["bitfinex-derivatives","BTCF0:USTF0",1764338576540,0.3608,92399.0,92398.0,0.5571338]
["bitfinex-derivatives","BTCF0:USTF0",1764338576731,0.90788,92399.0,92398.0,0.5571338]
["bitfinex-derivatives","BTCF0:USTF0",1764338576936,0.90788,92399.0,92388.0,0.15466]
["bitfinex-derivatives","BTCF0:USTF0",1764338576937,0.54708,92395.0,92394.0,0.0108242]
["bitfinex-derivatives","BTCF0:USTF0",1764338578136,0.26876,92395.0,92394.0,0.5571342]
["bitfinex-derivatives","BTCF0:USTF0",1764338578435,0.26876,92395.0,92394.0,0.5581342]
["bitfinex-derivatives","BTCF0:USTF0",1764338579645,0.90788,92399.0,92398.0,0.2870738]
["bitfinex-derivatives","BTCF0:USTF0",1764338579831,0.90788,92399.0,92398.0,0.0108238]
["bitfinex-derivatives","BTCF0:USTF0",1764338580237,0.90788,92399.0,92398.0,0.5571338]
["bitfinex-derivatives","BTCF0:USTF0",1764338580637,0.26876,92395.0,92394.0,0.5581342]
["bitfinex-derivatives","BTCF0:USTF0",1764338580837,0.26876,92395.0,92394.0,0.5571342]
["bitfinex-derivatives","BTCF0:USTF0",1764338581242,0.3608,92399.0,92398.0,0.5571338]
["bitfinex-derivatives","BTCF0:USTF0",1764338581439,0.00016231,92404.0,92403.0,0.5571332]
["bitfinex-derivatives","BTCF0:USTF0",1764338581648,0.00016231,92404.0,92403.0,0.9179332]
["bitfinex-derivatives","BTCF0:USTF0",1764338583647,0.53384231,92404.0,92403.0,0.5571332]
["bitfinex-derivatives","BTCF0:USTF0",1764338584550,0.00016231,92404.0,92403.0,0.5571332]
["bitfinex-derivatives","BTCF0:USTF0",1764338585743,0.00016231,92404.0,92403.0,0.7297332]
["bitfinex-derivatives","BTCF0:USTF0",1764338587048,0.00016231,92404.0,92403.0,0.5571332]
["bitfinex-derivatives","BTCF0:USTF0",1764338588953,0.27092231,92404.0,92403.0,0.5571332]
["bitfinex-derivatives","BTCF0:USTF0",1764338589246,0.53384231,92404.0,92403.0,0.2870732]
["bitfinex-derivatives","BTCF0:USTF0",1764338590045,0.53384231,92404.0,92394.0,0.01616067]
["bitfinex-derivatives","BTCF0:USTF0",1764338590247,0.53368,92395.0,92394.0,0.0108242]
["bitfinex-derivatives","BTCF0:USTF0",1764338590444,0.93368,92395.0,92394.0,0.0108242]
["bitfinex-derivatives","BTCF0:USTF0",1764338590642,0.93368,92395.0,92379.0,0.07605714]
["bitfinex-derivatives","BTCF0:USTF0",1764338590643,0.53368,92386.0,92379.0,0.07605714]
["bitfinex-derivatives","BTCF0:USTF0",1764338590843,0.26292,92365.0,92361.0,0.010828]
["bitfinex-derivatives","BTCF0:USTF0",1764338591047,0.53368,92365.0,92364.0,0.0108278]
["bitfinex-derivatives","BTCF0:USTF0",1764338591251,0.3608,92367.0,92366.0,0.52994]
["bitfinex-derivatives","BTCF0:USTF0",1764338591462,0.53368,92370.0,92364.0,0.15811]
["bitfinex-derivatives","BTCF0:USTF0",1764338591644,0.3608,92386.0,92385.0,0.5407653]
["bitfinex-derivatives","BTCF0:USTF0",1764338592255,0.8946424,92395.0,92394.0,0.0108242]
["bitfinex-derivatives","BTCF0:USTF0",1764338592455,1.2946424,92395.0,92394.0,0.0118242]
["bitfinex-derivatives","BTCF0:USTF0",1764338592950,1.2946424,92395.0,92394.0,0.0108242]
["bitfinex-derivatives","BTCF0:USTF0",1764338593358,1.2946424,92395.0,92386.0,0.15811]
["bitfinex-derivatives","BTCF0:USTF0",1764338593652,1.2946424,92395.0,92394.0,0.0118242]
["bitfinex-derivatives","BTCF0:USTF0",1764338593843,1.2746424,92395.0,92394.0,0.0118242]
["bitfinex-derivatives","BTCF0:USTF0",1764338594044,1.2746424,92395.0,92394.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764338594649,1.3246424,92395.0,92394.0,0.27876]
["bitfinex-derivatives","BTCF0:USTF0",1764338594842,1.3246424,92395.0,92394.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764338597447,1.2646424,92395.0,92394.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764338597645,0.9546424,92395.0,92394.0,0.53789]
["bitfinex-derivatives","BTCF0:USTF0",1764338597854,1.2746424,92395.0,92394.0,0.53789]
["bitfinex-derivatives","BTCF0:USTF0",1764338598158,1.2746424,92395.0,92394.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764338598457,0.9646424,92395.0,92394.0,0.53789]
["bitfinex-derivatives","BTCF0:USTF0",1764338598648,0.0001624,92395.0,92394.0,0.53789]
["bitfinex-derivatives","BTCF0:USTF0",1764338599552,0.8974624,92395.0,92394.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764338599742,0.5173,92386.0,92385.0,0.01676007]
["bitfinex-derivatives","BTCF0:USTF0",1764338599946,0.9473,92386.0,92385.0,0.01676007]
["bitfinex-derivatives","BTCF0:USTF0",1764338600744,1.3081,92386.0,92385.0,0.01676007]
["bitfinex-derivatives","BTCF0:USTF0",1764338601153,0.3608,92386.0,92385.0,0.55465007]
["bitfinex-derivatives","BTCF0:USTF0",1764338601347,0.0001624,92395.0,92394.0,0.5477142]
["bitfinex-derivatives","BTCF0:USTF0",1764338604763,0.3608,92406.0,92405.0,0.547713]
["bitfinex-derivatives","BTCF0:USTF0",1764338604954,0.3608,92406.0,92405.0,0.669413]
["bitfinex-derivatives","BTCF0:USTF0",1764338605661,0.3608,92417.0,92414.0,0.5477119]
["bitfinex-derivatives","BTCF0:USTF0",1764338605662,0.0001624,92415.0,92414.0,0.5477119]
["bitfinex-derivatives","BTCF0:USTF0",1764338607560,0.5174624,92415.0,92414.0,0.5477119]
["bitfinex-derivatives","BTCF0:USTF0",1764338607760,0.5174624,92415.0,92414.0,0.0108219]
["bitfinex-derivatives","BTCF0:USTF0",1764338608147,0.0001624,92415.0,92414.0,0.5477119]
["bitfinex-derivatives","BTCF0:USTF0",1764338608553,0.0011624,92415.0,92414.0,0.5477119]
["bitfinex-derivatives","BTCF0:USTF0",1764338609153,0.5184624,92415.0,92414.0,0.5477119]
["bitfinex-derivatives","BTCF0:USTF0",1764338609353,0.5173,92408.0,92407.0,0.07615545]
["bitfinex-derivatives","BTCF0:USTF0",1764338609553,0.5173,92406.0,92405.0,0.13268521]
["bitfinex-derivatives","BTCF0:USTF0",1764338609765,0.3608,92408.0,92407.0,0.53689]
["bitfinex-derivatives","BTCF0:USTF0",1764338610454,0.5173,92406.0,92405.0,0.13268521]
["bitfinex-derivatives","BTCF0:USTF0",1764338610655,0.5173,92406.0,92405.0,0.01098521]
["bitfinex-derivatives","BTCF0:USTF0",1764338610851,0.3608,92408.0,92407.0,0.27776]
["bitfinex-derivatives","BTCF0:USTF0",1764338611160,0.3608,92408.0,92407.0,0.53689]
["bitfinex-derivatives","BTCF0:USTF0",1764338611663,0.3618,92408.0,92407.0,0.53689]
["bitfinex-derivatives","BTCF0:USTF0",1764338611960,0.001,92408.0,92407.0,0.53689]
["bitfinex-derivatives","BTCF0:USTF0",1764338613359,0.0001624,92415.0,92414.0,0.5218119]
["bitfinex-derivatives","BTCF0:USTF0",1764338613564,0.0001624,92415.0,92414.0,0.8826119]
["bitfinex-derivatives","BTCF0:USTF0",1764338614068,0.8992,92446.0,92445.0,0.0108183]
["bitfinex-derivatives","BTCF0:USTF0",1764338614754,0.8108,92446.0,92434.0,0.1724]
["bitfinex-derivatives","BTCF0:USTF0",1764338615060,0.5384,92435.0,92434.0,0.6942095]
["bitfinex-derivatives","BTCF0:USTF0",1764338615261,0.9084,92435.0,92434.0,0.5218095]
["bitfinex-derivatives","BTCF0:USTF0",1764338615463,0.5384,92435.0,92434.0,0.5218095]
["bitfinex-derivatives","BTCF0:USTF0",1764338615866,0.5384,92435.0,92434.0,0.5248095]
["bitfinex-derivatives","BTCF0:USTF0",1764338616267,0.8992,92435.0,92434.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764338616654,1.3192,92435.0,92434.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764338617061,0.5384,92408.0,92403.0,0.07611855]
["bitfinex-derivatives","BTCF0:USTF0",1764338617362,0.5384,92408.0,92396.0,0.0108239]
["bitfinex-derivatives","BTCF0:USTF0",1764338617363,0.5384,92408.0,92407.0,0.3716227]
["bitfinex-derivatives","BTCF0:USTF0",1764338617754,0.5384,92408.0,92407.0,0.6298427]
["bitfinex-derivatives","BTCF0:USTF0",1764338618458,0.5384,92408.0,92407.0,0.6398427]
["bitfinex-derivatives","BTCF0:USTF0",1764338619065,0.5384,92408.0,92407.0,0.6418427]
["bitfinex-derivatives","BTCF0:USTF0",1764338619261,0.5384,92408.0,92407.0,0.63102]
["bitfinex-derivatives","BTCF0:USTF0",1764338620068,0.3608,92414.0,92413.0,0.269042]
["bitfinex-derivatives","BTCF0:USTF0",1764338620263,0.7608,92414.0,92413.0,0.269042]
["bitfinex-derivatives","BTCF0:USTF0",1764338620458,1.06011,92414.0,92413.0,0.521812]
["bitfinex-derivatives","BTCF0:USTF0",1764338620768,1.06011,92414.0,92407.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1764338620769,0.5384,92408.0,92407.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1764338620968,0.5384,92408.0,92407.0,0.0228227]
["bitfinex-derivatives","BTCF0:USTF0",1764338621171,0.3608,92414.0,92413.0,0.521812]
["bitfinex-derivatives","BTCF0:USTF0",1764338621570,0.00016231,92417.0,92416.0,0.5218117]
["bitfinex-derivatives","BTCF0:USTF0",1764338622272,0.3608,92430.0,92429.0,0.5218102]
["bitfinex-derivatives","BTCF0:USTF0",1764338623364,0.00016231,92439.0,92438.0,0.5218091]
["bitfinex-derivatives","BTCF0:USTF0",1764338625471,0.25947231,92439.0,92438.0,0.5218091]
["bitfinex-derivatives","BTCF0:USTF0",1764338625671,0.00016231,92439.0,92438.0,0.5218091]
["bitfinex-derivatives","BTCF0:USTF0",1764338626671,0.53856231,92439.0,92438.0,0.5218091]
["bitfinex-derivatives","BTCF0:USTF0",1764338626876,0.00016231,92439.0,92438.0,0.5218091]
["bitfinex-derivatives","BTCF0:USTF0",1764338627463,0.26147231,92439.0,92438.0,0.5218091]
["bitfinex-derivatives","BTCF0:USTF0",1764338627670,0.25931,92434.0,92433.0,0.0108197]
["bitfinex-derivatives","BTCF0:USTF0",1764338627875,0.25931,92434.0,92433.0,0.5218097]
["bitfinex-derivatives","BTCF0:USTF0",1764338628070,0.00016231,92439.0,92438.0,0.5218091]
["bitfinex-derivatives","BTCF0:USTF0",1764338628371,0.41016231,92439.0,92438.0,0.5218091]
["bitfinex-derivatives","BTCF0:USTF0",1764338628572,0.94856231,92439.0,92429.0,0.17232]
["bitfinex-derivatives","BTCF0:USTF0",1764338628768,0.94856231,92439.0,92438.0,0.0108191]
["bitfinex-derivatives","BTCF0:USTF0",1764338629865,0.05016231,92439.0,92438.0,0.5218091]
["bitfinex-derivatives","BTCF0:USTF0",1764338630067,0.91856231,92439.0,92438.0,0.51099]
["bitfinex-derivatives","BTCF0:USTF0",1764338630373,0.92056231,92439.0,92428.0,0.15926]
["bitfinex-derivatives","BTCF0:USTF0",1764338630777,0.5384,92437.0,92436.0,0.0108192]
["bitfinex-derivatives","BTCF0:USTF0",1764338631076,0.5384,92437.0,92436.0,0.2690392]
["bitfinex-derivatives","BTCF0:USTF0",1764338631461,0.5384,92437.0,92436.0,0.5218092]
["bitfinex-derivatives","BTCF0:USTF0",1764338631876,0.5394,92437.0,92436.0,0.5218092]
["bitfinex-derivatives","BTCF0:USTF0",1764338632078,0.001,92437.0,92436.0,0.6810692]
["bitfinex-derivatives","BTCF0:USTF0",1764338633173,1e-08,92439.0,92438.0,0.51099]
["bitfinex-derivatives","BTCF0:USTF0",1764338633373,0.3608,92456.0,92455.0,0.5218071]
["bitfinex-derivatives","BTCF0:USTF0",1764338633676,0.5384,92470.0,92469.0,0.0108154]
["bitfinex-derivatives","BTCF0:USTF0",1764338633973,0.8384,92470.0,92469.0,0.2690354]
["bitfinex-derivatives","BTCF0:USTF0",1764338634176,0.5384,92470.0,92469.0,0.2690354]
["bitfinex-derivatives","BTCF0:USTF0",1764338634871,0.62011,92475.0,92474.0,0.5218049]
["bitfinex-derivatives","BTCF0:USTF0",1764338635070,0.3608,92475.0,92474.0,0.5218049]
["bitfinex-derivatives","BTCF0:USTF0",1764338636169,0.8992,92475.0,92474.0,0.51099]
["bitfinex-derivatives","BTCF0:USTF0",1764338636374,0.5384,92461.0,92460.0,0.00016222]
["bitfinex-derivatives","BTCF0:USTF0",1764338636578,0.5384,92461.0,92460.0,0.51115222]
["bitfinex-derivatives","BTCF0:USTF0",1764338636765,0.25931,92461.0,92460.0,0.51115222]
["bitfinex-derivatives","BTCF0:USTF0",1764338636961,0.5384,92461.0,92460.0,0.25838222]
["bitfinex-derivatives","BTCF0:USTF0",1764338637175,0.8992,92466.0,92465.0,0.51099]
["bitfinex-derivatives","BTCF0:USTF0",1764338637373,0.25931,92461.0,92460.0,0.01097872]
["bitfinex-derivatives","BTCF0:USTF0",1764338637677,0.25931,92461.0,92460.0,0.52196872]
["bitfinex-derivatives","BTCF0:USTF0",1764338637878,0.3608,92466.0,92465.0,0.5218059]
["bitfinex-derivatives","BTCF0:USTF0",1764338638176,0.3638,92466.0,92465.0,0.5218059]
["bitfinex-derivatives","BTCF0:USTF0",1764338638378,0.62411,92466.0,92465.0,0.5218059]
["bitfinex-derivatives","BTCF0:USTF0",1764338638575,0.3648,92466.0,92465.0,0.5218059]
["bitfinex-derivatives","BTCF0:USTF0",1764338638775,0.001,92466.0,92465.0,0.6940859]
["bitfinex-derivatives","BTCF0:USTF0",1764338639377,0.004,92466.0,92465.0,0.8340859]
["bitfinex-derivatives","BTCF0:USTF0",1764338639569,0.004,92466.0,92465.0,0.6940859]
["bitfinex-derivatives","BTCF0:USTF0",1764338641173,0.001,92466.0,92465.0,0.6940859]
["bitfinex-derivatives","BTCF0:USTF0",1764338641372,0.53856222,92479.0,92460.0,0.00016222]
["bitfinex-derivatives","BTCF0:USTF0",1764338641673,0.5384,92477.0,92476.0,0.0108146]
["bitfinex-derivatives","BTCF0:USTF0",1764338642072,0.52958,92469.0,92468.0,0.3716156]
["bitfinex-derivatives","BTCF0:USTF0",1764338642679,0.52958,92469.0,92468.0,0.6296556]
["bitfinex-derivatives","BTCF0:USTF0",1764338642876,0.26345,92461.0,92460.0,0.01688064]
["bitfinex-derivatives","BTCF0:USTF0",1764338643274,0.26345,92461.0,92460.0,0.55027064]
["bitfinex-derivatives","BTCF0:USTF0",1764338643470,0.3608,92465.0,92464.0,0.53339]
["bitfinex-derivatives","BTCF0:USTF0",1764338643772,0.26345,92461.0,92460.0,0.28573714]
["bitfinex-derivatives","BTCF0:USTF0",1764338643974,0.26345,92461.0,92460.0,0.56108714]
["bitfinex-derivatives","BTCF0:USTF0",1764338644571,0.53372,92461.0,92460.0,0.01688064]
["bitfinex-derivatives","BTCF0:USTF0",1764338644776,0.93372,92461.0,92460.0,0.01688064]
["bitfinex-derivatives","BTCF0:USTF0",1764338645472,0.53372,92461.0,92460.0,0.27492064]
["bitfinex-derivatives","BTCF0:USTF0",1764338645668,0.53372,92461.0,92460.0,0.01688064]
["bitfinex-derivatives","BTCF0:USTF0",1764338645869,0.90372,92461.0,92460.0,0.01688064]
["bitfinex-derivatives","BTCF0:USTF0",1764338646074,0.90572,92461.0,92460.0,0.01488058]
["bitfinex-derivatives","BTCF0:USTF0",1764338646274,0.26345,92444.0,92443.0,0.16381]
["bitfinex-derivatives","BTCF0:USTF0",1764338646482,0.62425,92450.0,92449.0,0.0108178]
["bitfinex-derivatives","BTCF0:USTF0",1764338646780,0.002,92461.0,92460.0,0.5442065]
["bitfinex-derivatives","BTCF0:USTF0",1764338647081,0.26545,92461.0,92460.0,0.5442065]
["bitfinex-derivatives","BTCF0:USTF0",1764338647285,0.53572,92461.0,92460.0,0.0108165]
["bitfinex-derivatives","BTCF0:USTF0",1764338647582,0.53472,92461.0,92460.0,0.0108165]
["bitfinex-derivatives","BTCF0:USTF0",1764338648084,0.53372,92461.0,92460.0,0.0108165]
["bitfinex-derivatives","BTCF0:USTF0",1764338648582,0.53372,92461.0,92460.0,0.2688565]
["bitfinex-derivatives","BTCF0:USTF0",1764338650282,0.89452,92461.0,92460.0,0.2688565]
["bitfinex-derivatives","BTCF0:USTF0",1764338650483,0.53372,92452.0,92451.0,0.00016222]
["bitfinex-derivatives","BTCF0:USTF0",1764338650688,1.29452,92452.0,92451.0,0.00016222]
["bitfinex-derivatives","BTCF0:USTF0",1764338650983,0.89452,92452.0,92451.0,0.00016222]
["bitfinex-derivatives","BTCF0:USTF0",1764338651188,1.31452,92452.0,92451.0,0.00016222]
["bitfinex-derivatives","BTCF0:USTF0",1764338651687,0.3608,92452.0,92451.0,0.53355222]
["bitfinex-derivatives","BTCF0:USTF0",1764338652284,0.62425,92452.0,92451.0,0.53355222]
["bitfinex-derivatives","BTCF0:USTF0",1764338653084,1.33452,92452.0,92451.0,0.00016222]
["bitfinex-derivatives","BTCF0:USTF0",1764338655285,0.92452,92452.0,92451.0,0.51023222]
["bitfinex-derivatives","BTCF0:USTF0",1764338655488,1.30452,92452.0,92451.0,0.51023222]
["bitfinex-derivatives","BTCF0:USTF0",1764338655783,1.04452,92452.0,92451.0,0.51023222]
["bitfinex-derivatives","BTCF0:USTF0",1764338656189,0.5108,92452.0,92451.0,0.51023222]
["bitfinex-derivatives","BTCF0:USTF0",1764338656588,0.3608,92452.0,92451.0,0.51023222]
["bitfinex-derivatives","BTCF0:USTF0",1764338657492,0.85484,92452.0,92451.0,0.00016222]
["bitfinex-derivatives","BTCF0:USTF0",1764338658193,0.3608,92452.0,92451.0,0.51023222]
["bitfinex-derivatives","BTCF0:USTF0",1764338659484,0.3608,92452.0,92451.0,0.58623816]
["bitfinex-derivatives","BTCF0:USTF0",1764338660185,0.3608,92452.0,92451.0,0.51023222]
["bitfinex-derivatives","BTCF0:USTF0",1764338660387,0.3608,92452.0,92451.0,1.01623816]
["bitfinex-derivatives","BTCF0:USTF0",1764338660690,0.3608,92452.0,92451.0,0.51023222]
["bitfinex-derivatives","BTCF0:USTF0",1764338661378,0.85484,92452.0,92451.0,0.00016222]
["bitfinex-derivatives","BTCF0:USTF0",1764338661584,0.85484,92452.0,92451.0,0.51023222]
["bitfinex-derivatives","BTCF0:USTF0",1764338661787,0.60957,92452.0,92451.0,0.51023222]
["bitfinex-derivatives","BTCF0:USTF0",1764338661985,0.3608,92452.0,92451.0,0.51023222]
["bitfinex-derivatives","BTCF0:USTF0",1764338663397,0.85484,92452.0,92451.0,0.00016222]
["bitfinex-derivatives","BTCF0:USTF0",1764338663589,1.28484,92452.0,92451.0,0.00016222]
["bitfinex-derivatives","BTCF0:USTF0",1764338663896,1.28484,92452.0,92451.0,0.25937222]
["bitfinex-derivatives","BTCF0:USTF0",1764338664096,0.85484,92452.0,92451.0,0.25937222]
["bitfinex-derivatives","BTCF0:USTF0",1764338664589,0.3608,92452.0,92451.0,0.51023222]
["bitfinex-derivatives","BTCF0:USTF0",1764338668699,0.3608,92452.0,92451.0,0.68247222]
["bitfinex-derivatives","BTCF0:USTF0",1764338669997,0.3608,92452.0,92451.0,0.76720502]
["bitfinex-derivatives","BTCF0:USTF0",1764338671602,0.00016222,92470.0,92469.0,0.4960155]
["bitfinex-derivatives","BTCF0:USTF0",1764338671788,0.00016222,92470.0,92469.0,0.57216324]
["bitfinex-derivatives","BTCF0:USTF0",1764338671985,0.00016222,92470.0,92469.0,0.4960155]
["bitfinex-derivatives","BTCF0:USTF0",1764338672995,0.00316222,92470.0,92469.0,0.4960155]
["bitfinex-derivatives","BTCF0:USTF0",1764338673398,0.25557222,92470.0,92469.0,0.4960155]
["bitfinex-derivatives","BTCF0:USTF0",1764338673705,0.51349222,92470.0,92469.0,0.1830555]
["bitfinex-derivatives","BTCF0:USTF0",1764338673892,0.51349222,92470.0,92469.0,0.6682555]
["bitfinex-derivatives","BTCF0:USTF0",1764338676101,0.51349222,92470.0,92469.0,0.4960155]
["bitfinex-derivatives","BTCF0:USTF0",1764338676298,0.51349222,92470.0,92466.0,0.07609749]
["bitfinex-derivatives","BTCF0:USTF0",1764338676511,0.51033,92460.0,92459.0,0.0108166]
["bitfinex-derivatives","BTCF0:USTF0",1764338677003,0.51033,92460.0,92459.0,0.2487866]
["bitfinex-derivatives","BTCF0:USTF0",1764338677204,0.51033,92460.0,92459.0,0.23797]
["bitfinex-derivatives","BTCF0:USTF0",1764338677504,0.51033,92460.0,92459.0,0.4852]
["bitfinex-derivatives","BTCF0:USTF0",1764338677705,0.51033,92460.0,92459.0,0.50212944]
["bitfinex-derivatives","BTCF0:USTF0",1764338678999,0.51233,92460.0,92459.0,0.50212944]
["bitfinex-derivatives","BTCF0:USTF0",1764338679901,0.25441,92460.0,92459.0,0.50212944]
["bitfinex-derivatives","BTCF0:USTF0",1764338680103,0.25257222,92470.0,92469.0,0.4960155]
["bitfinex-derivatives","BTCF0:USTF0",1764338680292,0.51049222,92470.0,92469.0,0.2487855]
["bitfinex-derivatives","BTCF0:USTF0",1764338680997,0.00016222,92470.0,92469.0,0.4960155]
["bitfinex-derivatives","BTCF0:USTF0",1764338681600,0.25257222,92470.0,92469.0,0.4960155]
["bitfinex-derivatives","BTCF0:USTF0",1764338682606,0.25357222,92470.0,92469.0,0.4960155]
["bitfinex-derivatives","BTCF0:USTF0",1764338683206,0.00116222,92470.0,92469.0,0.4960155]
["bitfinex-derivatives","BTCF0:USTF0",1764338687407,0.14967,92488.0,92469.0,0.4960155]
["bitfinex-derivatives","BTCF0:USTF0",1764338687408,0.51033,92494.0,92493.0,0.0108126]
["bitfinex-derivatives","BTCF0:USTF0",1764338687609,0.63033,92494.0,92493.0,0.0108126]
["bitfinex-derivatives","BTCF0:USTF0",1764338687803,0.51033,92494.0,92493.0,0.0108126]
["bitfinex-derivatives","BTCF0:USTF0",1764338689318,0.06483,92499.0,92493.0,0.0108126]
["bitfinex-derivatives","BTCF0:USTF0",1764338689319,0.06483,92499.0,92498.0,0.4960121]
["bitfinex-derivatives","BTCF0:USTF0",1764338689713,0.57516,92499.0,92498.0,0.4960121]
["bitfinex-derivatives","BTCF0:USTF0",1764338690820,0.06483,92499.0,92498.0,0.4960121]
["bitfinex-derivatives","BTCF0:USTF0",1764338691212,0.05479044,92499.0,92498.0,0.57204222]
["bitfinex-derivatives","BTCF0:USTF0",1764338691519,0.05479044,92499.0,92498.0,0.6682121]
["bitfinex-derivatives","BTCF0:USTF0",1764338693136,0.05479044,92499.0,92498.0,0.6752121]
["bitfinex-derivatives","BTCF0:USTF0",1764338693433,0.05479044,92499.0,92498.0,0.6761721]
["bitfinex-derivatives","BTCF0:USTF0",1764338693638,0.05479044,92499.0,92498.0,0.75201435]
["bitfinex-derivatives","BTCF0:USTF0",1764338693932,0.56512044,92499.0,92498.0,0.5040121]
["bitfinex-derivatives","BTCF0:USTF0",1764338694234,0.71479044,92499.0,92498.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1764338694431,0.71479044,92499.0,92498.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1764338695037,0.05479044,92499.0,92498.0,0.4912]
["bitfinex-derivatives","BTCF0:USTF0",1764338695328,0.56512044,92499.0,92498.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764338695740,0.05479044,92499.0,92498.0,0.4912]
["bitfinex-derivatives","BTCF0:USTF0",1764338696336,0.05479044,92499.0,92498.0,0.4902]
["bitfinex-derivatives","BTCF0:USTF0",1764338696526,0.05479044,92499.0,92498.0,0.4912]
["bitfinex-derivatives","BTCF0:USTF0",1764338698337,0.30720044,92499.0,92498.0,0.4912]
["bitfinex-derivatives","BTCF0:USTF0",1764338698538,0.56512044,92499.0,92498.0,0.4912]
["bitfinex-derivatives","BTCF0:USTF0",1764338699330,0.51033,92499.0,92498.0,0.4912]
["bitfinex-derivatives","BTCF0:USTF0",1764338701238,0.51033,92499.0,92498.0,0.24397]
["bitfinex-derivatives","BTCF0:USTF0",1764338701547,1.1,92499.0,92498.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764338701729,0.4911125,92494.0,92493.0,0.01690903]
["bitfinex-derivatives","BTCF0:USTF0",1764338701937,0.4803,92485.0,92482.0,0.0108139]
["bitfinex-derivatives","BTCF0:USTF0",1764338702242,0.4803,92485.0,92484.0,0.46784222]
["bitfinex-derivatives","BTCF0:USTF0",1764338703031,0.14967,92499.0,92484.0,0.46784222]
["bitfinex-derivatives","BTCF0:USTF0",1764338703032,0.4803,92496.0,92495.0,0.0108124]
["bitfinex-derivatives","BTCF0:USTF0",1764338703441,0.48046222,92503.0,92502.0,0.4784916]
["bitfinex-derivatives","BTCF0:USTF0",1764338703834,0.24943222,92503.0,92502.0,0.4784916]
["bitfinex-derivatives","BTCF0:USTF0",1764338704144,0.24943222,92503.0,92502.0,0.6506116]
["bitfinex-derivatives","BTCF0:USTF0",1764338704145,0.00016222,92503.0,92502.0,0.6506116]
["bitfinex-derivatives","BTCF0:USTF0",1764338704531,0.4803,92530.0,92529.0,0.0108084]
["bitfinex-derivatives","BTCF0:USTF0",1764338704736,0.4803,92530.0,92529.0,0.2406084]
["bitfinex-derivatives","BTCF0:USTF0",1764338704932,0.4803,92530.0,92529.0,0.4784884]
["bitfinex-derivatives","BTCF0:USTF0",1764338705138,0.4803,92530.0,92521.0,0.15063]
["bitfinex-derivatives","BTCF0:USTF0",1764338705139,0.23103,92530.0,92521.0,0.15063]
["bitfinex-derivatives","BTCF0:USTF0",1764338705340,0.4803,92522.0,92521.0,0.2298]
["bitfinex-derivatives","BTCF0:USTF0",1764338705540,0.24927,92529.0,92528.0,0.4784885]
["bitfinex-derivatives","BTCF0:USTF0",1764338705746,0.00016118,92531.0,92530.0,0.46768]
["bitfinex-derivatives","BTCF0:USTF0",1764338706644,0.24943118,92531.0,92530.0,0.46768]
["bitfinex-derivatives","BTCF0:USTF0",1764338706941,0.4803,92515.0,92514.0,0.07578581]
["bitfinex-derivatives","BTCF0:USTF0",1764338707146,0.4803,92513.0,92512.0,0.00016211]
["bitfinex-derivatives","BTCF0:USTF0",1764338707339,0.4803,92513.0,92512.0,0.46784211]
["bitfinex-derivatives","BTCF0:USTF0",1764338707540,0.00016118,92531.0,92512.0,0.46784211]
["bitfinex-derivatives","BTCF0:USTF0",1764338707746,0.24927,92513.0,92512.0,0.46784211]
["bitfinex-derivatives","BTCF0:USTF0",1764338708045,0.4803,92513.0,92512.0,0.48312745]
["bitfinex-derivatives","BTCF0:USTF0",1764338708849,0.4803,92513.0,92512.0,0.01944745]
["bitfinex-derivatives","BTCF0:USTF0",1764338710247,0.4803,92513.0,92512.0,0.02044745]
["bitfinex-derivatives","BTCF0:USTF0",1764338710749,0.8911103,92513.0,92489.0,0.07578581]
["bitfinex-derivatives","BTCF0:USTF0",1764338710947,0.1397,92508.0,92484.0,0.07578581]
["bitfinex-derivatives","BTCF0:USTF0",1764338711247,0.010811,92507.0,92491.0,0.0108129]
["bitfinex-derivatives","BTCF0:USTF0",1764338711449,0.0108114,92504.0,92491.0,0.0108129]
["bitfinex-derivatives","BTCF0:USTF0",1764338712143,0.4803,92489.0,92488.0,0.00016211]
["bitfinex-derivatives","BTCF0:USTF0",1764338712343,0.4803,92489.0,92488.0,0.22996211]
["bitfinex-derivatives","BTCF0:USTF0",1764338712649,0.4803,92489.0,92488.0,0.46784211]
["bitfinex-derivatives","BTCF0:USTF0",1764338712854,0.4803,92489.0,92488.0,0.00016211]
["bitfinex-derivatives","BTCF0:USTF0",1764338714245,0.24927,92489.0,92488.0,0.45247211]
["bitfinex-derivatives","BTCF0:USTF0",1764338714650,0.47087,92489.0,92488.0,0.45247211]
["bitfinex-derivatives","BTCF0:USTF0",1764338715051,0.00016211,92507.0,92500.0,0.515318]
["bitfinex-derivatives","BTCF0:USTF0",1764338715240,0.3253117,92501.0,92500.0,0.515318]
["bitfinex-derivatives","BTCF0:USTF0",1764338715445,0.7645,92501.0,92500.0,0.515318]
["bitfinex-derivatives","BTCF0:USTF0",1764338715654,0.7753117,92501.0,92500.0,0.515318]
["bitfinex-derivatives","BTCF0:USTF0",1764338716352,0.3145,92501.0,92500.0,0.962608]
["bitfinex-derivatives","BTCF0:USTF0",1764338717045,0.15725,92501.0,92500.0,0.962608]
["bitfinex-derivatives","BTCF0:USTF0",1764338717244,0.00616211,92507.0,92506.0,0.44729]
["bitfinex-derivatives","BTCF0:USTF0",1764338717544,0.00616211,92507.0,92506.0,0.4581011]
["bitfinex-derivatives","BTCF0:USTF0",1764338717747,0.32066211,92507.0,92506.0,0.22478]
["bitfinex-derivatives","BTCF0:USTF0",1764338717948,0.15741211,92507.0,92506.0,0.44729]
["bitfinex-derivatives","BTCF0:USTF0",1764338718160,0.31466211,92507.0,92506.0,0.44729]
["bitfinex-derivatives","BTCF0:USTF0",1764338718656,0.31866211,92507.0,92506.0,0.44729]
["bitfinex-derivatives","BTCF0:USTF0",1764338719258,0.16141211,92507.0,92506.0,0.44729]
["bitfinex-derivatives","BTCF0:USTF0",1764338719444,0.00416211,92507.0,92506.0,0.44729]
["bitfinex-derivatives","BTCF0:USTF0",1764338720258,0.00416211,92507.0,92506.0,0.41839]
["bitfinex-derivatives","BTCF0:USTF0",1764338720557,0.18615,92533.0,92532.0,0.370918]
["bitfinex-derivatives","BTCF0:USTF0",1764338720744,0.18615,92533.0,92532.0,0.36011]
["bitfinex-derivatives","BTCF0:USTF0",1764338721751,0.18615,92533.0,92532.0,0.58262]
["bitfinex-derivatives","BTCF0:USTF0",1764338721942,0.18734852,92533.0,92532.0,0.58262]
["bitfinex-derivatives","BTCF0:USTF0",1764338722154,0.37349852,92533.0,92532.0,0.58262]
["bitfinex-derivatives","BTCF0:USTF0",1764338722341,0.37849852,92533.0,92532.0,0.58262]
["bitfinex-derivatives","BTCF0:USTF0",1764338722547,0.37849852,92533.0,92532.0,0.5934281]
["bitfinex-derivatives","BTCF0:USTF0",1764338722748,0.3723,92529.0,92528.0,0.0108085]
["bitfinex-derivatives","BTCF0:USTF0",1764338723054,0.37349852,92529.0,92528.0,0.0108085]
["bitfinex-derivatives","BTCF0:USTF0",1764338723252,0.3723,92524.0,92523.0,0.22494211]
["bitfinex-derivatives","BTCF0:USTF0",1764338724048,0.37349852,92524.0,92523.0,0.22494211]
["bitfinex-derivatives","BTCF0:USTF0",1764338724355,0.37349852,92524.0,92523.0,0.00016211]
["bitfinex-derivatives","BTCF0:USTF0",1764338724549,0.78349852,92524.0,92523.0,0.00016211]
["bitfinex-derivatives","BTCF0:USTF0",1764338726054,0.3723,92501.0,92500.0,0.515318]
["bitfinex-derivatives","BTCF0:USTF0",1764338726245,0.3831117,92501.0,92500.0,0.515318]
["bitfinex-derivatives","BTCF0:USTF0",1764338726446,0.0108106,92511.0,92510.0,0.44729]
["bitfinex-derivatives","BTCF0:USTF0",1764338726655,0.3723,92505.0,92500.0,0.515318]
["bitfinex-derivatives","BTCF0:USTF0",1764338726957,0.37246211,92512.0,92511.0,0.4581006]
["bitfinex-derivatives","BTCF0:USTF0",1764338727152,0.77366063,92512.0,92511.0,0.4581006]
["bitfinex-derivatives","BTCF0:USTF0",1764338727353,0.77366063,92512.0,92511.0,0.44729]
["bitfinex-derivatives","BTCF0:USTF0",1764338727661,0.77366063,92512.0,92511.0,0.2355906]
["bitfinex-derivatives","BTCF0:USTF0",1764338728161,0.3723,92509.0,92508.0,0.13533]
["bitfinex-derivatives","BTCF0:USTF0",1764338728362,0.7523,92509.0,92508.0,0.13533]
["bitfinex-derivatives","BTCF0:USTF0",1764338728561,0.0108109,92508.0,92500.0,0.53131962]
["bitfinex-derivatives","BTCF0:USTF0",1764338728749,0.59615,92508.0,92507.0,0.458101]
["bitfinex-derivatives","BTCF0:USTF0",1764338728952,0.18615,92508.0,92507.0,0.458101]
["bitfinex-derivatives","BTCF0:USTF0",1764338729160,0.37349852,92508.0,92507.0,0.458101]
["bitfinex-derivatives","BTCF0:USTF0",1764338729554,0.37349852,92508.0,92507.0,0.44729]
["bitfinex-derivatives","BTCF0:USTF0",1764338729749,0.18615,92502.0,92501.0,0.4581017]
["bitfinex-derivatives","BTCF0:USTF0",1764338729951,0.3723,92502.0,92501.0,0.4581017]
["bitfinex-derivatives","BTCF0:USTF0",1764338730158,0.37349852,92502.0,92501.0,0.4581017]
["bitfinex-derivatives","BTCF0:USTF0",1764338730354,0.3831117,92501.0,92500.0,0.53131962]
["bitfinex-derivatives","BTCF0:USTF0",1764338730559,0.3723,92501.0,92500.0,0.53231962]
["bitfinex-derivatives","BTCF0:USTF0",1764338730762,0.3723,92501.0,92500.0,0.97960962]
["bitfinex-derivatives","BTCF0:USTF0",1764338730961,0.3723,92501.0,92500.0,0.97860962]
["bitfinex-derivatives","BTCF0:USTF0",1764338731366,0.37349852,92501.0,92500.0,0.97860962]
["bitfinex-derivatives","BTCF0:USTF0",1764338731565,0.37349852,92501.0,92500.0,0.53231962]
["bitfinex-derivatives","BTCF0:USTF0",1764338731760,0.79349852,92501.0,92500.0,0.53231962]
["bitfinex-derivatives","BTCF0:USTF0",1764338733567,0.79349852,92501.0,92500.0,0.76020962]
["bitfinex-derivatives","BTCF0:USTF0",1764338733768,0.79349852,92501.0,92500.0,0.99444962]
["bitfinex-derivatives","BTCF0:USTF0",1764338735057,0.53349852,92501.0,92500.0,0.99444962]
["bitfinex-derivatives","BTCF0:USTF0",1764338735260,0.25119852,92501.0,92500.0,0.99444962]
["bitfinex-derivatives","BTCF0:USTF0",1764338735468,0.00119852,92501.0,92500.0,0.99444962]
["bitfinex-derivatives","BTCF0:USTF0",1764338737464,0.39557852,92501.0,92500.0,0.99444962]
["bitfinex-derivatives","BTCF0:USTF0",1764338737764,0.39557852,92501.0,92500.0,0.99344962]
["bitfinex-derivatives","BTCF0:USTF0",1764338737967,0.39557852,92501.0,92500.0,0.99444962]
["bitfinex-derivatives","BTCF0:USTF0",1764338738371,0.39657852,92501.0,92500.0,0.99344962]
["bitfinex-derivatives","BTCF0:USTF0",1764338739469,0.00219852,92501.0,92500.0,0.99344962]
["bitfinex-derivatives","BTCF0:USTF0",1764338740473,0.00016211,92512.0,92511.0,0.46213]
["bitfinex-derivatives","BTCF0:USTF0",1764338740662,0.00016211,92512.0,92511.0,0.4729406]
["bitfinex-derivatives","BTCF0:USTF0",1764338741464,0.28334267,92560.0,92533.0,0.010808]
["bitfinex-derivatives","BTCF0:USTF0",1764338741662,0.39438,92533.0,92532.0,0.3733381]
["bitfinex-derivatives","BTCF0:USTF0",1764338741970,0.83438,92533.0,92532.0,0.3733381]
["bitfinex-derivatives","BTCF0:USTF0",1764338742162,0.83438,92533.0,92532.0,0.36253]
["bitfinex-derivatives","BTCF0:USTF0",1764338742357,0.39438,92528.0,92527.0,0.0760145]
["bitfinex-derivatives","BTCF0:USTF0",1764338742569,0.39438,92541.0,92540.0,0.2386971]
["bitfinex-derivatives","BTCF0:USTF0",1764338742762,0.39438,92541.0,92540.0,0.4729371]
["bitfinex-derivatives","BTCF0:USTF0",1764338742763,0.19719,92541.0,92540.0,0.4729371]
["bitfinex-derivatives","BTCF0:USTF0",1764338743062,0.00016118,92542.0,92541.0,0.46213]
["bitfinex-derivatives","BTCF0:USTF0",1764338743867,0.78602583,92580.0,92541.0,0.46213]
["bitfinex-derivatives","BTCF0:USTF0",1764338744171,0.39438,92561.0,92560.0,0.0108048]
["bitfinex-derivatives","BTCF0:USTF0",1764338744366,0.39438,92557.0,92556.0,0.36253]
["bitfinex-derivatives","BTCF0:USTF0",1764338744674,1.5,92561.0,92560.0,0.4729348]
["bitfinex-derivatives","BTCF0:USTF0",1764338745064,0.19719,92566.0,92565.0,0.2386942]
["bitfinex-derivatives","BTCF0:USTF0",1764338745262,0.39438,92568.0,92567.0,0.2386939]
["bitfinex-derivatives","BTCF0:USTF0",1764338745576,1.5,92575.0,92574.0,0.46213]
["bitfinex-derivatives","BTCF0:USTF0",1764338745766,1.94,92575.0,92574.0,0.46213]
["bitfinex-derivatives","BTCF0:USTF0",1764338746472,1.5,92575.0,92574.0,0.4729332]
["bitfinex-derivatives","BTCF0:USTF0",1764338746664,1.93,92575.0,92574.0,0.4729332]
["bitfinex-derivatives","BTCF0:USTF0",1764338746976,1.92,92575.0,92574.0,0.4729332]
["bitfinex-derivatives","BTCF0:USTF0",1764338747359,1.92,92575.0,92568.0,0.13464]
["bitfinex-derivatives","BTCF0:USTF0",1764338747670,0.39438,92570.0,92569.0,0.0108038]
["bitfinex-derivatives","BTCF0:USTF0",1764338747866,0.39438,92570.0,92556.0,0.15006529]
["bitfinex-derivatives","BTCF0:USTF0",1764338747867,0.39438,92562.0,92561.0,0.0108047]
["bitfinex-derivatives","BTCF0:USTF0",1764338748067,1.5,92575.0,92556.0,0.15006529]
["bitfinex-derivatives","BTCF0:USTF0",1764338748264,0.39438,92561.0,92560.0,0.2386948]
["bitfinex-derivatives","BTCF0:USTF0",1764338748470,0.39438,92561.0,92556.0,0.15006529]
["bitfinex-derivatives","BTCF0:USTF0",1764338748471,0.405184,92567.0,92566.0,0.46213]
["bitfinex-derivatives","BTCF0:USTF0",1764338748766,0.19719,92560.0,92559.0,0.22789]
["bitfinex-derivatives","BTCF0:USTF0",1764338748962,0.39438,92560.0,92559.0,0.22789]
["bitfinex-derivatives","BTCF0:USTF0",1764338749473,0.39438,92560.0,92556.0,0.15006529]
["bitfinex-derivatives","BTCF0:USTF0",1764338749774,0.39438,92560.0,92556.0,0.01542529]
["bitfinex-derivatives","BTCF0:USTF0",1764338749775,0.39438,92557.0,92556.0,0.01542529]
["bitfinex-derivatives","BTCF0:USTF0",1764338750067,0.39438,92552.0,92551.0,0.01096801]
["bitfinex-derivatives","BTCF0:USTF0",1764338751171,0.39438,92552.0,92551.0,0.23885801]
["bitfinex-derivatives","BTCF0:USTF0",1764338751373,0.39438,92561.0,92560.0,0.0108048]
["bitfinex-derivatives","BTCF0:USTF0",1764338751578,0.39438,92561.0,92551.0,0.00116211]
["bitfinex-derivatives","BTCF0:USTF0",1764338751579,0.4051858,92552.0,92551.0,0.00116211]
["bitfinex-derivatives","BTCF0:USTF0",1764338751870,0.8051858,92552.0,92551.0,0.00116211]
["bitfinex-derivatives","BTCF0:USTF0",1764338752374,0.8051858,92552.0,92551.0,0.01648895]
["bitfinex-derivatives","BTCF0:USTF0",1764338753171,0.8051858,92552.0,92551.0,0.00663476]
["bitfinex-derivatives","BTCF0:USTF0",1764338753377,0.4051867,92544.0,92543.0,0.0108067]
["bitfinex-derivatives","BTCF0:USTF0",1764338753677,0.7951867,92544.0,92543.0,0.0108067]
["bitfinex-derivatives","BTCF0:USTF0",1764338754669,0.39,92544.0,92534.0,0.00016211]
["bitfinex-derivatives","BTCF0:USTF0",1764338754875,0.39438,92535.0,92534.0,0.01097001]
["bitfinex-derivatives","BTCF0:USTF0",1764338755062,0.39438,92535.0,92534.0,0.00016211]
["bitfinex-derivatives","BTCF0:USTF0",1764338755267,0.81438,92535.0,92534.0,0.00016211]
["bitfinex-derivatives","BTCF0:USTF0",1764338756379,0.81438,92535.0,92534.0,0.00316211]
["bitfinex-derivatives","BTCF0:USTF0",1764338756672,0.35752,92509.0,92508.0,0.36253]
["bitfinex-derivatives","BTCF0:USTF0",1764338756874,0.75752,92509.0,92508.0,0.36253]
["bitfinex-derivatives","BTCF0:USTF0",1764338757077,0.35752,92508.0,92503.0,0.0108114]
["bitfinex-derivatives","BTCF0:USTF0",1764338757274,0.35752,92504.0,92503.0,0.0108114]
["bitfinex-derivatives","BTCF0:USTF0",1764338757474,0.74752,92504.0,92503.0,0.0108114]
["bitfinex-derivatives","BTCF0:USTF0",1764338759170,0.74752,92504.0,92503.0,0.4729414]
["bitfinex-derivatives","BTCF0:USTF0",1764338760366,0.35752,92501.0,92500.0,0.515318]
["bitfinex-derivatives","BTCF0:USTF0",1764338760569,0.7483317,92501.0,92500.0,0.53135172]
["bitfinex-derivatives","BTCF0:USTF0",1764338760972,0.7483317,92501.0,92500.0,0.00035172]
["bitfinex-derivatives","BTCF0:USTF0",1764338761171,0.35752,92495.0,92494.0,0.00016211]
["bitfinex-derivatives","BTCF0:USTF0",1764338761382,0.74752,92495.0,92494.0,0.00016211]
["bitfinex-derivatives","BTCF0:USTF0",1764338761579,0.74752,92495.0,92494.0,0.01097461]
["bitfinex-derivatives","BTCF0:USTF0",1764338762378,0.74752,92495.0,92494.0,0.00016211]
["bitfinex-derivatives","BTCF0:USTF0",1764338762579,0.74752,92495.0,92494.0,0.00116211]
["bitfinex-derivatives","BTCF0:USTF0",1764338762971,0.74752,92495.0,92480.0,0.0108141]
["bitfinex-derivatives","BTCF0:USTF0",1764338762972,0.3332,92481.0,92480.0,0.0108141]
["bitfinex-derivatives","BTCF0:USTF0",1764338763166,0.08624,92508.0,92480.0,0.0108141]
["bitfinex-derivatives","BTCF0:USTF0",1764338763167,0.3332,92498.0,92497.0,0.0108122]
["bitfinex-derivatives","BTCF0:USTF0",1764338763378,0.7032,92498.0,92497.0,0.4974522]
["bitfinex-derivatives","BTCF0:USTF0",1764338763576,0.37,92498.0,92497.0,0.4974522]
["bitfinex-derivatives","BTCF0:USTF0",1764338763777,0.12132,92506.0,92497.0,0.4974522]
["bitfinex-derivatives","BTCF0:USTF0",1764338763778,0.28792,92506.0,92505.0,0.4974513]
["bitfinex-derivatives","BTCF0:USTF0",1764338764079,0.82452,92506.0,92496.0,0.13714211]
["bitfinex-derivatives","BTCF0:USTF0",1764338764278,0.3332,92497.0,92496.0,0.00016211]
["bitfinex-derivatives","BTCF0:USTF0",1764338764577,0.3332,92479.0,92478.0,0.0108144]
["bitfinex-derivatives","BTCF0:USTF0",1764338764769,0.7432,92479.0,92478.0,0.0108144]
["bitfinex-derivatives","BTCF0:USTF0",1764338765175,0.1666,92474.0,92473.0,0.2508649]
["bitfinex-derivatives","BTCF0:USTF0",1764338765373,0.5232,92474.0,92460.0,0.13464]
["bitfinex-derivatives","BTCF0:USTF0",1764338765575,0.1666,92465.0,92464.0,0.24017415]
["bitfinex-derivatives","BTCF0:USTF0",1764338766082,0.1666,92465.0,92464.0,0.48676415]
["bitfinex-derivatives","BTCF0:USTF0",1764338766687,0.5366,92465.0,92464.0,0.49076415]
["bitfinex-derivatives","BTCF0:USTF0",1764338766880,0.5732,92465.0,92464.0,0.00412415]
["bitfinex-derivatives","BTCF0:USTF0",1764338767483,0.5732,92465.0,92464.0,0.00012415]
["bitfinex-derivatives","BTCF0:USTF0",1764338767676,0.5762,92465.0,92464.0,0.01650428]
["bitfinex-derivatives","BTCF0:USTF0",1764338768183,0.3332,92461.0,92460.0,0.0001622]
["bitfinex-derivatives","BTCF0:USTF0",1764338768482,0.7632,92461.0,92460.0,0.0001622]
["bitfinex-derivatives","BTCF0:USTF0",1764338769077,0.7632,92461.0,92460.0,0.4868022]
["bitfinex-derivatives","BTCF0:USTF0",1764338769383,0.76329912,92461.0,92460.0,0.4868022]
["bitfinex-derivatives","BTCF0:USTF0",1764338770081,0.16669912,92461.0,92460.0,0.4868022]
["bitfinex-derivatives","BTCF0:USTF0",1764338770294,0.00109912,92461.0,92460.0,0.4868022]
["bitfinex-derivatives","BTCF0:USTF0",1764338770785,0.00309912,92461.0,92460.0,0.4868022]
["bitfinex-derivatives","BTCF0:USTF0",1764338770987,0.78629912,92461.0,92460.0,0.0001622]
["bitfinex-derivatives","BTCF0:USTF0",1764338771283,0.00409912,92461.0,92460.0,0.4976187]
["bitfinex-derivatives","BTCF0:USTF0",1764338771479,0.00109912,92461.0,92460.0,0.4976187]
["bitfinex-derivatives","BTCF0:USTF0",1764338771875,9.912e-05,92461.0,92460.0,0.5143299]
["bitfinex-derivatives","BTCF0:USTF0",1764338773380,9.912e-05,92461.0,92460.0,0.5035134]
["bitfinex-derivatives","BTCF0:USTF0",1764338773678,0.00209912,92461.0,92460.0,0.5035134]
["bitfinex-derivatives","BTCF0:USTF0",1764338774080,9.912e-05,92461.0,92460.0,0.5035134]
["bitfinex-derivatives","BTCF0:USTF0",1764338774379,9.912e-05,92461.0,92460.0,0.5143299]
["bitfinex-derivatives","BTCF0:USTF0",1764338774584,0.00109912,92461.0,92460.0,0.5143299]
["bitfinex-derivatives","BTCF0:USTF0",1764338774885,0.71501912,92461.0,92460.0,0.0168734]
["bitfinex-derivatives","BTCF0:USTF0",1764338775780,0.71501912,92461.0,92460.0,0.3666434]
["bitfinex-derivatives","BTCF0:USTF0",1764338775984,0.41109912,92461.0,92460.0,0.5849934]
["bitfinex-derivatives","BTCF0:USTF0",1764338776588,0.68573912,92461.0,92460.0,0.5849934]
["bitfinex-derivatives","BTCF0:USTF0",1764338776779,0.01109912,92461.0,92460.0,0.5849934]
["bitfinex-derivatives","BTCF0:USTF0",1764338776980,0.00209912,92461.0,92460.0,0.5849934]
["bitfinex-derivatives","BTCF0:USTF0",1764338777383,0.72673912,92461.0,92460.0,0.5849934]
["bitfinex-derivatives","BTCF0:USTF0",1764338777885,0.47673912,92461.0,92460.0,0.5849934]
["bitfinex-derivatives","BTCF0:USTF0",1764338778190,0.00209912,92461.0,92460.0,0.5849934]
["bitfinex-derivatives","BTCF0:USTF0",1764338778983,0.13941912,92461.0,92460.0,0.5849934]
["bitfinex-derivatives","BTCF0:USTF0",1764338779183,0.00209912,92461.0,92460.0,0.5849934]
["bitfinex-derivatives","BTCF0:USTF0",1764338780984,0.13941912,92461.0,92460.0,0.5849934]
["bitfinex-derivatives","BTCF0:USTF0",1764338781192,0.27673912,92461.0,92460.0,0.5849934]
["bitfinex-derivatives","BTCF0:USTF0",1764338782290,0.00209912,92461.0,92460.0,0.5849934]
["bitfinex-derivatives","BTCF0:USTF0",1764338783981,0.0001622,92478.0,92477.0,0.5789345]
["bitfinex-derivatives","BTCF0:USTF0",1764338784186,0.6048022,92478.0,92477.0,0.56812]
["bitfinex-derivatives","BTCF0:USTF0",1764338784493,0.0108151,92472.0,92471.0,0.43065]
["bitfinex-derivatives","BTCF0:USTF0",1764338784687,0.6954551,92472.0,92471.0,0.43065]
["bitfinex-derivatives","BTCF0:USTF0",1764338785087,0.68464,92472.0,92471.0,0.43065]
["bitfinex-derivatives","BTCF0:USTF0",1764338785790,0.68464,92472.0,92460.0,0.5849934]
["bitfinex-derivatives","BTCF0:USTF0",1764338785791,0.2854564,92461.0,92460.0,0.5849934]
["bitfinex-derivatives","BTCF0:USTF0",1764338785995,0.6754564,92461.0,92460.0,0.5849934]
["bitfinex-derivatives","BTCF0:USTF0",1764338786403,0.66464,92461.0,92460.0,0.5849934]
["bitfinex-derivatives","BTCF0:USTF0",1764338786899,0.66664,92461.0,92460.0,0.5849934]
["bitfinex-derivatives","BTCF0:USTF0",1764338788093,0.002,92461.0,92460.0,0.5849934]
["bitfinex-derivatives","BTCF0:USTF0",1764338788299,0.52932,92461.0,92460.0,0.5849934]
["bitfinex-derivatives","BTCF0:USTF0",1764338788691,0.002,92461.0,92460.0,0.5849934]
["bitfinex-derivatives","BTCF0:USTF0",1764338789386,0.002,92461.0,92460.0,0.5958099]
["bitfinex-derivatives","BTCF0:USTF0",1764338789588,0.2854551,92472.0,92471.0,0.2123]
["bitfinex-derivatives","BTCF0:USTF0",1764338789896,0.6754551,92472.0,92471.0,0.2123]
["bitfinex-derivatives","BTCF0:USTF0",1764338790401,0.36172193,92472.0,92466.0,0.34977]
["bitfinex-derivatives","BTCF0:USTF0",1764338790694,0.0108157,92467.0,92466.0,0.13747]
["bitfinex-derivatives","BTCF0:USTF0",1764338790900,0.0108164,92461.0,92460.0,0.1543434]
["bitfinex-derivatives","BTCF0:USTF0",1764338791200,0.4208164,92461.0,92460.0,0.1543434]
["bitfinex-derivatives","BTCF0:USTF0",1764338791497,0.4208164,92461.0,92460.0,0.0168734]
["bitfinex-derivatives","BTCF0:USTF0",1764338792398,0.4218164,92461.0,92460.0,0.0168734]
["bitfinex-derivatives","BTCF0:USTF0",1764338792604,0.44519267,92461.0,92460.0,0.0168734]
["bitfinex-derivatives","BTCF0:USTF0",1764338793699,0.4218164,92461.0,92460.0,0.0168734]
["bitfinex-derivatives","BTCF0:USTF0",1764338793896,0.4218164,92461.0,92460.0,0.0001622]
["bitfinex-derivatives","BTCF0:USTF0",1764338794203,0.0108178,92449.0,92448.0,0.13698]
["bitfinex-derivatives","BTCF0:USTF0",1764338794405,0.3908178,92449.0,92448.0,0.13698]
["bitfinex-derivatives","BTCF0:USTF0",1764338794703,0.38,92449.0,92448.0,0.34884]
["bitfinex-derivatives","BTCF0:USTF0",1764338795299,0.38,92449.0,92448.0,0.56036]
["bitfinex-derivatives","BTCF0:USTF0",1764338795495,0.38,92449.0,92448.0,0.56336]
["bitfinex-derivatives","BTCF0:USTF0",1764338795699,0.38,92449.0,92448.0,0.58003878]
["bitfinex-derivatives","BTCF0:USTF0",1764338799009,0.38,92449.0,92448.0,0.57703878]
["bitfinex-derivatives","BTCF0:USTF0",1764338800399,0.0001622,92458.0,92457.0,0.4341969]
["bitfinex-derivatives","BTCF0:USTF0",1764338800601,0.4501622,92458.0,92457.0,0.4341969]
["bitfinex-derivatives","BTCF0:USTF0",1764338800797,0.4501622,92458.0,92448.0,0.15365878]
["bitfinex-derivatives","BTCF0:USTF0",1764338801202,0.001,92449.0,92448.0,0.58785668]
["bitfinex-derivatives","BTCF0:USTF0",1764338801413,0.451,92449.0,92448.0,0.58785668]
["bitfinex-derivatives","BTCF0:USTF0",1764338801606,0.45,92449.0,92448.0,0.58785668]
["bitfinex-derivatives","BTCF0:USTF0",1764338802409,0.451,92449.0,92448.0,0.58785668]
["bitfinex-derivatives","BTCF0:USTF0",1764338802813,0.0001622,92458.0,92457.0,0.42338]
["bitfinex-derivatives","BTCF0:USTF0",1764338803006,0.3901622,92458.0,92457.0,0.42338]
["bitfinex-derivatives","BTCF0:USTF0",1764338803208,0.1701622,92458.0,92457.0,0.42338]
["bitfinex-derivatives","BTCF0:USTF0",1764338803409,0.0001622,92458.0,92457.0,0.42338]
["bitfinex-derivatives","BTCF0:USTF0",1764338803608,0.2701622,92458.0,92457.0,0.42338]
["bitfinex-derivatives","BTCF0:USTF0",1764338804006,0.0001622,92458.0,92457.0,0.42338]
["bitfinex-derivatives","BTCF0:USTF0",1764338804607,0.0108142,92480.0,92479.0,0.21186]
["bitfinex-derivatives","BTCF0:USTF0",1764338804813,0.42419739,92480.0,92479.0,0.42338]
["bitfinex-derivatives","BTCF0:USTF0",1764338805012,0.42419739,92480.0,92479.0,0.21186]
["bitfinex-derivatives","BTCF0:USTF0",1764338805208,0.4008142,92480.0,92479.0,0.21186]
["bitfinex-derivatives","BTCF0:USTF0",1764338806111,0.4058142,92480.0,92477.0,0.13669]
["bitfinex-derivatives","BTCF0:USTF0",1764338806311,0.4058142,92480.0,92477.0,0.34855]
["bitfinex-derivatives","BTCF0:USTF0",1764338806812,0.0108152,92471.0,92470.0,0.0001622]
["bitfinex-derivatives","BTCF0:USTF0",1764338807020,0.4608152,92471.0,92470.0,0.0001622]
["bitfinex-derivatives","BTCF0:USTF0",1764338807820,0.4608152,92471.0,92470.0,0.2120222]
["bitfinex-derivatives","BTCF0:USTF0",1764338808522,0.4658152,92471.0,92470.0,0.2120222]
["bitfinex-derivatives","BTCF0:USTF0",1764338808713,0.4658152,92471.0,92470.0,0.44019592]
["bitfinex-derivatives","BTCF0:USTF0",1764338809213,0.4658152,92471.0,92470.0,0.01681592]
["bitfinex-derivatives","BTCF0:USTF0",1764338809419,0.4658152,92471.0,92470.0,0.44019592]
["bitfinex-derivatives","BTCF0:USTF0",1764338810126,0.4658152,92471.0,92470.0,0.01681592]
["bitfinex-derivatives","BTCF0:USTF0",1764338810627,0.4608152,92471.0,92470.0,0.22867592]
["bitfinex-derivatives","BTCF0:USTF0",1764338810918,0.4658152,92471.0,92470.0,0.22867592]
["bitfinex-derivatives","BTCF0:USTF0",1764338811117,0.4658152,92471.0,92470.0,0.44019592]
["bitfinex-derivatives","BTCF0:USTF0",1764338811819,0.4668152,92471.0,92470.0,0.44019592]
["bitfinex-derivatives","BTCF0:USTF0",1764338812316,0.4618152,92471.0,92470.0,0.44019592]
["bitfinex-derivatives","BTCF0:USTF0",1764338812616,0.4658152,92471.0,92470.0,0.44019592]
["bitfinex-derivatives","BTCF0:USTF0",1764338813721,0.455,92471.0,92470.0,0.44019592]
["bitfinex-derivatives","BTCF0:USTF0",1764338814516,0.454,92471.0,92470.0,0.44019592]
["bitfinex-derivatives","BTCF0:USTF0",1764338815224,0.453,92471.0,92470.0,0.44019592]
["bitfinex-derivatives","BTCF0:USTF0",1764338815614,0.451,92471.0,92470.0,0.44019592]
["bitfinex-derivatives","BTCF0:USTF0",1764338817216,0.45,92471.0,92470.0,0.44019592]
["bitfinex-derivatives","BTCF0:USTF0",1764338817413,0.452,92471.0,92470.0,0.44019592]
["bitfinex-derivatives","BTCF0:USTF0",1764338817823,0.45,92471.0,92470.0,0.44019592]
["bitfinex-derivatives","BTCF0:USTF0",1764338818025,0.452,92471.0,92470.0,0.44019592]
["bitfinex-derivatives","BTCF0:USTF0",1764338818721,0.452,92471.0,92470.0,0.01681592]
["bitfinex-derivatives","BTCF0:USTF0",1764338819609,0.452,92471.0,92470.0,0.44019592]
["bitfinex-derivatives","BTCF0:USTF0",1764338820017,0.452,92471.0,92470.0,0.22867592]
["bitfinex-derivatives","BTCF0:USTF0",1764338820333,0.452,92471.0,92470.0,0.01681592]
["bitfinex-derivatives","BTCF0:USTF0",1764338820525,0.45,92471.0,92470.0,0.01681592]
["bitfinex-derivatives","BTCF0:USTF0",1764338820822,0.455,92471.0,92470.0,0.01681592]
["bitfinex-derivatives","BTCF0:USTF0",1764338821019,0.456,92471.0,92470.0,0.01681592]
["bitfinex-derivatives","BTCF0:USTF0",1764338821320,0.48009816,92471.0,92470.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764338821618,0.47509816,92471.0,92470.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764338821830,0.48009816,92471.0,92470.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764338823412,0.03009816,92471.0,92470.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764338823913,0.41009816,92471.0,92470.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764338824118,0.40909816,92471.0,92470.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764338824319,0.41009816,92471.0,92470.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764338827027,0.48009816,92471.0,92470.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764338828016,0.48009816,92471.0,92470.0,0.4257601]
["bitfinex-derivatives","BTCF0:USTF0",1764338828822,0.416,92471.0,92470.0,0.4257601]
["bitfinex-derivatives","BTCF0:USTF0",1764338829621,0.416,92471.0,92470.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764338829817,0.61218085,92471.0,92470.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764338830123,0.61218085,92471.0,92470.0,0.4257601]
["bitfinex-derivatives","BTCF0:USTF0",1764338830317,0.61218085,92471.0,92470.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764338838521,0.62299605,92471.0,92470.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764338839829,0.21299605,92471.0,92470.0,0.4008701]
["bitfinex-derivatives","BTCF0:USTF0",1764338840030,0.44299605,92471.0,92470.0,0.4008701]
["bitfinex-derivatives","BTCF0:USTF0",1764338840535,0.4188952,92471.0,92470.0,0.4008701]
["bitfinex-derivatives","BTCF0:USTF0",1764338840939,0.40808,92471.0,92470.0,0.4008701]
["bitfinex-derivatives","BTCF0:USTF0",1764338841134,0.40308,92471.0,92470.0,0.4008701]
["bitfinex-derivatives","BTCF0:USTF0",1764338841333,0.40808,92471.0,92470.0,0.4008701]
["bitfinex-derivatives","BTCF0:USTF0",1764338841726,0.40308,92471.0,92470.0,0.4008701]
["bitfinex-derivatives","BTCF0:USTF0",1764338841931,0.40708,92471.0,92470.0,0.4008701]
["bitfinex-derivatives","BTCF0:USTF0",1764338842338,0.40308,92471.0,92470.0,0.4008701]
["bitfinex-derivatives","BTCF0:USTF0",1764338842639,0.40508,92471.0,92470.0,0.4008701]
["bitfinex-derivatives","BTCF0:USTF0",1764338844035,0.40508,92471.0,92470.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764338845141,0.42817153,92471.0,92470.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764338845446,0.43017153,92471.0,92470.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764338846641,0.43017153,92471.0,92470.0,0.4008701]
["bitfinex-derivatives","BTCF0:USTF0",1764338846832,0.42717153,92471.0,92470.0,0.4008701]
["bitfinex-derivatives","BTCF0:USTF0",1764338847033,0.43217153,92471.0,92470.0,0.4008701]
["bitfinex-derivatives","BTCF0:USTF0",1764338847440,0.43217153,92471.0,92470.0,0.2016101]
["bitfinex-derivatives","BTCF0:USTF0",1764338849136,0.43117153,92471.0,92470.0,0.2016101]
["bitfinex-derivatives","BTCF0:USTF0",1764338849335,0.43217153,92471.0,92470.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764338850036,0.42717153,92471.0,92470.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764338850235,0.43217153,92471.0,92470.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764338850639,0.42717153,92471.0,92470.0,0.4008701]
["bitfinex-derivatives","BTCF0:USTF0",1764338850939,0.43217153,92471.0,92470.0,0.4008701]
["bitfinex-derivatives","BTCF0:USTF0",1764338851343,0.43017153,92471.0,92470.0,0.4008701]
["bitfinex-derivatives","BTCF0:USTF0",1764338851539,0.43017153,92471.0,92464.0,0.02928]
["bitfinex-derivatives","BTCF0:USTF0",1764338851540,0.0108157,92467.0,92464.0,0.02928]
["bitfinex-derivatives","BTCF0:USTF0",1764338851741,0.0108168,92458.0,92457.0,0.15221661]
["bitfinex-derivatives","BTCF0:USTF0",1764338851942,0.47493835,92458.0,92457.0,0.15221661]
["bitfinex-derivatives","BTCF0:USTF0",1764338852851,0.4508168,92458.0,92457.0,0.51874661]
["bitfinex-derivatives","BTCF0:USTF0",1764338853446,0.4518168,92458.0,92457.0,0.51874661]
["bitfinex-derivatives","BTCF0:USTF0",1764338853746,0.1918168,92458.0,92457.0,0.51874661]
["bitfinex-derivatives","BTCF0:USTF0",1764338853933,0.3738168,92458.0,92457.0,0.51874661]
["bitfinex-derivatives","BTCF0:USTF0",1764338857539,0.3718168,92458.0,92457.0,0.51974661]
["bitfinex-derivatives","BTCF0:USTF0",1764338857741,0.1218168,92458.0,92457.0,0.51974661]
["bitfinex-derivatives","BTCF0:USTF0",1764338857947,0.1218168,92458.0,92457.0,0.51874661]
["bitfinex-derivatives","BTCF0:USTF0",1764338858254,0.1218168,92458.0,92457.0,0.51974661]
["bitfinex-derivatives","BTCF0:USTF0",1764338858632,0.0118168,92458.0,92457.0,0.51974661]
["bitfinex-derivatives","BTCF0:USTF0",1764338858832,0.1518168,92458.0,92457.0,0.51974661]
["bitfinex-derivatives","BTCF0:USTF0",1764338859048,0.4118168,92458.0,92457.0,0.51974661]
["bitfinex-derivatives","BTCF0:USTF0",1764338859646,0.4118168,92458.0,92457.0,0.51874661]
["bitfinex-derivatives","BTCF0:USTF0",1764338860146,0.4118168,92458.0,92457.0,0.51974661]
["bitfinex-derivatives","BTCF0:USTF0",1764338860945,0.4118168,92458.0,92457.0,0.33150661]
["bitfinex-derivatives","BTCF0:USTF0",1764338861342,0.4118168,92458.0,92457.0,0.51974661]
["bitfinex-derivatives","BTCF0:USTF0",1764338862352,0.4118168,92458.0,92457.0,0.51874661]
["bitfinex-derivatives","BTCF0:USTF0",1764338862939,0.4108168,92458.0,92457.0,0.51874661]
["bitfinex-derivatives","BTCF0:USTF0",1764338863146,0.4138168,92458.0,92457.0,0.51874661]
["bitfinex-derivatives","BTCF0:USTF0",1764338868547,0.4138168,92458.0,92457.0,0.52956351]
["bitfinex-derivatives","BTCF0:USTF0",1764338868737,0.5758168,92458.0,92457.0,0.51874661]
["bitfinex-derivatives","BTCF0:USTF0",1764338868944,0.5758168,92458.0,92457.0,0.52956351]
["bitfinex-derivatives","BTCF0:USTF0",1764338869551,0.5738168,92458.0,92457.0,0.52956351]
["bitfinex-derivatives","BTCF0:USTF0",1764338869854,0.5748168,92458.0,92457.0,0.52956351]
["bitfinex-derivatives","BTCF0:USTF0",1764338870254,0.5738168,92458.0,92457.0,0.51874661]
["bitfinex-derivatives","BTCF0:USTF0",1764338872954,0.5748168,92458.0,92457.0,0.51874661]
["bitfinex-derivatives","BTCF0:USTF0",1764338873854,0.5758168,92458.0,92457.0,0.51874661]
["bitfinex-derivatives","BTCF0:USTF0",1764338875751,0.59906801,92458.0,92457.0,0.51874661]
["bitfinex-derivatives","BTCF0:USTF0",1764338876754,0.60006801,92458.0,92457.0,0.51874661]
["bitfinex-derivatives","BTCF0:USTF0",1764338876948,2.10006801,92458.0,92457.0,0.51874661]
["bitfinex-derivatives","BTCF0:USTF0",1764338878847,0.0108178,92449.0,92448.0,0.5036722]
["bitfinex-derivatives","BTCF0:USTF0",1764338879153,0.4008178,92449.0,92448.0,0.0001622]
["bitfinex-derivatives","BTCF0:USTF0",1764338879342,0.42507335,92449.0,92448.0,0.0001622]
["bitfinex-derivatives","BTCF0:USTF0",1764338879742,0.0108179,92448.0,92442.0,0.01676507]
["bitfinex-derivatives","BTCF0:USTF0",1764338879957,0.0108185,92443.0,92440.0,0.84674]
["bitfinex-derivatives","BTCF0:USTF0",1764338880152,0.0108187,92441.0,92440.0,0.84674]
["bitfinex-derivatives","BTCF0:USTF0",1764338880357,0.45507425,92441.0,92440.0,0.84674]
["bitfinex-derivatives","BTCF0:USTF0",1764338880556,0.20707425,92441.0,92440.0,0.84674]
["bitfinex-derivatives","BTCF0:USTF0",1764338880752,0.65707425,92441.0,92440.0,0.84674]
["bitfinex-derivatives","BTCF0:USTF0",1764338880952,0.65707425,92441.0,92440.0,0.86393945]
["bitfinex-derivatives","BTCF0:USTF0",1764338882154,0.6328187,92441.0,92440.0,0.86393945]
["bitfinex-derivatives","BTCF0:USTF0",1764338882357,0.6328187,92441.0,92440.0,0.86693945]
["bitfinex-derivatives","BTCF0:USTF0",1764338882767,0.362,92441.0,92440.0,0.86693945]
["bitfinex-derivatives","BTCF0:USTF0",1764338883254,0.19,92441.0,92440.0,0.86693945]
["bitfinex-derivatives","BTCF0:USTF0",1764338883559,0.612,92441.0,92440.0,0.50040945]
["bitfinex-derivatives","BTCF0:USTF0",1764338883751,0.63623874,92441.0,92440.0,0.84117945]
["bitfinex-derivatives","BTCF0:USTF0",1764338884157,0.612,92441.0,92440.0,0.84117945]
["bitfinex-derivatives","BTCF0:USTF0",1764338884556,0.322,92441.0,92440.0,0.84117945]
["bitfinex-derivatives","BTCF0:USTF0",1764338884758,0.562,92441.0,92440.0,0.84117945]
["bitfinex-derivatives","BTCF0:USTF0",1764338885651,0.563,92441.0,92440.0,0.84117945]
["bitfinex-derivatives","BTCF0:USTF0",1764338885851,0.563,92441.0,92440.0,0.83817945]
["bitfinex-derivatives","BTCF0:USTF0",1764338886061,0.563,92441.0,92440.0,0.84017945]
["bitfinex-derivatives","BTCF0:USTF0",1764338886456,0.563,92441.0,92431.0,0.3609082]
["bitfinex-derivatives","BTCF0:USTF0",1764338886457,0.3653198,92432.0,92431.0,0.3609082]
["bitfinex-derivatives","BTCF0:USTF0",1764338886661,0.79954757,92432.0,92431.0,0.5276782]
["bitfinex-derivatives","BTCF0:USTF0",1764338886956,0.79954757,92432.0,92431.0,0.7016782]
["bitfinex-derivatives","BTCF0:USTF0",1764338887157,0.7753198,92432.0,92431.0,0.7016782]
["bitfinex-derivatives","BTCF0:USTF0",1764338887850,0.7763198,92432.0,92431.0,0.7016782]
["bitfinex-derivatives","BTCF0:USTF0",1764338888159,0.7763198,92432.0,92431.0,0.7186655]
["bitfinex-derivatives","BTCF0:USTF0",1764338888462,0.4423298,92432.0,92431.0,0.7186655]
["bitfinex-derivatives","BTCF0:USTF0",1764338889256,0.4433298,92432.0,92431.0,0.7186655]
["bitfinex-derivatives","BTCF0:USTF0",1764338889755,0.6173198,92432.0,92431.0,0.7186655]
["bitfinex-derivatives","BTCF0:USTF0",1764338890554,0.4433298,92432.0,92431.0,0.7186655]
["bitfinex-derivatives","BTCF0:USTF0",1764338890750,0.2628198,92432.0,92431.0,0.7186655]
["bitfinex-derivatives","BTCF0:USTF0",1764338891963,0.2618198,92432.0,92431.0,0.7186655]
["bitfinex-derivatives","BTCF0:USTF0",1764338892267,0.6173198,92432.0,92431.0,0.7186655]
["bitfinex-derivatives","BTCF0:USTF0",1764338893060,0.4443298,92432.0,92431.0,0.7186655]
["bitfinex-derivatives","BTCF0:USTF0",1764338893561,0.6743398,92432.0,92431.0,0.3778955]
["bitfinex-derivatives","BTCF0:USTF0",1764338893761,0.6743398,92432.0,92416.0,0.11941]
["bitfinex-derivatives","BTCF0:USTF0",1764338893762,0.3653215,92417.0,92416.0,0.34077]
["bitfinex-derivatives","BTCF0:USTF0",1764338893960,0.9773215,92417.0,92416.0,0.34077]
["bitfinex-derivatives","BTCF0:USTF0",1764338895266,0.4072823,92411.0,92410.0,0.37950766]
["bitfinex-derivatives","BTCF0:USTF0",1764338895471,0.4072844,92393.0,92392.0,0.4832]
["bitfinex-derivatives","BTCF0:USTF0",1764338895671,0.9692844,92393.0,92392.0,0.37943]
["bitfinex-derivatives","BTCF0:USTF0",1764338896762,0.562,92393.0,92392.0,0.37943]
["bitfinex-derivatives","BTCF0:USTF0",1764338896963,0.56311308,92393.0,92392.0,0.37943]
["bitfinex-derivatives","BTCF0:USTF0",1764338897375,0.56611308,92393.0,92392.0,0.37943]
["bitfinex-derivatives","BTCF0:USTF0",1764338897765,0.56611308,92393.0,92392.0,0.39722977]
["bitfinex-derivatives","BTCF0:USTF0",1764338898474,0.56511308,92393.0,92392.0,0.40805427]
["bitfinex-derivatives","BTCF0:USTF0",1764338898674,0.60511308,92393.0,92392.0,0.40805427]
["bitfinex-derivatives","BTCF0:USTF0",1764338899271,0.60411308,92393.0,92392.0,0.40805427]
["bitfinex-derivatives","BTCF0:USTF0",1764338899466,0.43311308,92393.0,92392.0,0.40805427]
["bitfinex-derivatives","BTCF0:USTF0",1764338899868,0.43111308,92393.0,92392.0,0.40805427]
["bitfinex-derivatives","BTCF0:USTF0",1764338900074,0.43111308,92393.0,92392.0,0.40905427]
["bitfinex-derivatives","BTCF0:USTF0",1764338901276,0.43111308,92393.0,92392.0,0.41005427]
["bitfinex-derivatives","BTCF0:USTF0",1764338902081,0.43111308,92393.0,92392.0,0.39922977]
["bitfinex-derivatives","BTCF0:USTF0",1764338902966,0.43011308,92393.0,92392.0,0.39822977]
["bitfinex-derivatives","BTCF0:USTF0",1764338903173,0.43111308,92393.0,92392.0,0.39822977]
["bitfinex-derivatives","BTCF0:USTF0",1764338903673,0.43111308,92393.0,92392.0,0.39922977]
["bitfinex-derivatives","BTCF0:USTF0",1764338904376,0.62498308,92393.0,92392.0,0.39922977]
["bitfinex-derivatives","BTCF0:USTF0",1764338905171,0.43111308,92393.0,92392.0,0.39922977]
["bitfinex-derivatives","BTCF0:USTF0",1764338905384,0.82757308,92393.0,92392.0,0.39922977]
["bitfinex-derivatives","BTCF0:USTF0",1764338905970,0.43111308,92393.0,92392.0,0.39922977]
["bitfinex-derivatives","BTCF0:USTF0",1764338906170,0.45111308,92393.0,92392.0,0.39922977]
["bitfinex-derivatives","BTCF0:USTF0",1764338909680,0.45111308,92393.0,92392.0,0.01979977]
["bitfinex-derivatives","BTCF0:USTF0",1764338909681,0.84757308,92393.0,92392.0,0.01979977]
["bitfinex-derivatives","BTCF0:USTF0",1764338909877,0.84757308,92393.0,92392.0,0.21493977]
["bitfinex-derivatives","BTCF0:USTF0",1764338910573,0.84757308,92393.0,92392.0,0.39922977]
["bitfinex-derivatives","BTCF0:USTF0",1764338910779,0.45111308,92393.0,92392.0,0.39922977]
["bitfinex-derivatives","BTCF0:USTF0",1764338911772,0.00111308,92393.0,92392.0,0.39922977]
["bitfinex-derivatives","BTCF0:USTF0",1764338912173,0.39111308,92393.0,92392.0,0.39922977]
["bitfinex-derivatives","BTCF0:USTF0",1764338912479,0.36111308,92393.0,92392.0,0.39922977]
["bitfinex-derivatives","BTCF0:USTF0",1764338914475,0.05360308,92393.0,92392.0,0.39922977]
["bitfinex-derivatives","BTCF0:USTF0",1764338914677,0.19812,92413.0,92412.0,0.3837521]
["bitfinex-derivatives","BTCF0:USTF0",1764338914876,0.85211,92413.0,92412.0,0.37293]
["bitfinex-derivatives","BTCF0:USTF0",1764338915286,0.40211,92393.0,92392.0,0.39272977]
["bitfinex-derivatives","BTCF0:USTF0",1764338915485,0.64812,92393.0,92392.0,0.39272977]
["bitfinex-derivatives","BTCF0:USTF0",1764338915881,0.64812,92393.0,92392.0,0.39072977]
["bitfinex-derivatives","BTCF0:USTF0",1764338916281,0.85211,92393.0,92392.0,0.39072977]
["bitfinex-derivatives","BTCF0:USTF0",1764338917678,0.85211,92393.0,92392.0,0.39272977]
["bitfinex-derivatives","BTCF0:USTF0",1764338918083,0.64812,92393.0,92392.0,0.39272977]
["bitfinex-derivatives","BTCF0:USTF0",1764338918285,0.45,92393.0,92392.0,0.39272977]
["bitfinex-derivatives","BTCF0:USTF0",1764338918681,0.172,92403.0,92402.0,0.3837533]
["bitfinex-derivatives","BTCF0:USTF0",1764338918988,1.06689,92403.0,92402.0,0.0108233]
["bitfinex-derivatives","BTCF0:USTF0",1764338920184,0.75012,92403.0,92402.0,0.3837533]
["bitfinex-derivatives","BTCF0:USTF0",1764338920781,0.25345456,92430.0,92419.0,0.3837513]
["bitfinex-derivatives","BTCF0:USTF0",1764338920782,0.54294685,92420.0,92419.0,0.3837513]
["bitfinex-derivatives","BTCF0:USTF0",1764338920982,0.67227229,92420.0,92419.0,0.3837513]
["bitfinex-derivatives","BTCF0:USTF0",1764338921384,0.67227229,92420.0,92419.0,0.1960713]
["bitfinex-derivatives","BTCF0:USTF0",1764338921886,0.4129314,92419.0,92418.0,0.0108214]
["bitfinex-derivatives","BTCF0:USTF0",1764338922087,0.8129314,92419.0,92418.0,0.0108214]
["bitfinex-derivatives","BTCF0:USTF0",1764338922488,0.82584554,92419.0,92418.0,0.0108214]
["bitfinex-derivatives","BTCF0:USTF0",1764338922992,0.40211,92405.0,92404.0,0.37293]
["bitfinex-derivatives","BTCF0:USTF0",1764338923188,0.80211,92405.0,92404.0,0.37293]
["bitfinex-derivatives","BTCF0:USTF0",1764338923391,0.40211,92404.0,92403.0,0.0108232]
["bitfinex-derivatives","BTCF0:USTF0",1764338923697,0.40211,92401.0,92388.0,0.0108249]
["bitfinex-derivatives","BTCF0:USTF0",1764338923895,0.40211,92400.0,92399.0,0.0108235]
["bitfinex-derivatives","BTCF0:USTF0",1764338924094,0.82211,92400.0,92399.0,0.3837535]
["bitfinex-derivatives","BTCF0:USTF0",1764338924588,0.1827829,92406.0,92399.0,0.3837535]
["bitfinex-derivatives","BTCF0:USTF0",1764338924589,0.17196,92406.0,92405.0,0.18525]
["bitfinex-derivatives","BTCF0:USTF0",1764338924795,1.02407,92406.0,92405.0,0.36001586]
["bitfinex-derivatives","BTCF0:USTF0",1764338925893,1.02607,92406.0,92405.0,0.36001586]
["bitfinex-derivatives","BTCF0:USTF0",1764338926796,0.62396,92406.0,92405.0,0.36001586]
["bitfinex-derivatives","BTCF0:USTF0",1764338927096,0.61496,92406.0,92405.0,0.36001586]
["bitfinex-derivatives","BTCF0:USTF0",1764338928201,0.61296,92406.0,92405.0,0.36001586]
["bitfinex-derivatives","BTCF0:USTF0",1764338928900,0.61296,92406.0,92405.0,0.36201586]
["bitfinex-derivatives","BTCF0:USTF0",1764338929101,0.61196,92406.0,92405.0,0.36201586]
["bitfinex-derivatives","BTCF0:USTF0",1764338929597,0.61196,92406.0,92405.0,0.36001586]
["bitfinex-derivatives","BTCF0:USTF0",1764338929902,0.61196,92406.0,92405.0,0.36201586]
["bitfinex-derivatives","BTCF0:USTF0",1764338930904,0.00016229,92420.0,92419.0,0.3837513]
["bitfinex-derivatives","BTCF0:USTF0",1764338931198,0.35016229,92420.0,92419.0,0.3837513]
["bitfinex-derivatives","BTCF0:USTF0",1764338931999,0.54828229,92420.0,92419.0,0.3837513]
["bitfinex-derivatives","BTCF0:USTF0",1764338932401,0.54828229,92420.0,92419.0,0.3857513]
["bitfinex-derivatives","BTCF0:USTF0",1764338932809,0.00016229,92420.0,92419.0,0.3857513]
["bitfinex-derivatives","BTCF0:USTF0",1764338933400,0.00016229,92420.0,92419.0,0.37493]
["bitfinex-derivatives","BTCF0:USTF0",1764338933401,0.85227229,92420.0,92419.0,0.37493]
["bitfinex-derivatives","BTCF0:USTF0",1764338933604,0.02016229,92420.0,92419.0,0.37493]
["bitfinex-derivatives","BTCF0:USTF0",1764338933799,0.00016229,92420.0,92419.0,0.37493]
["bitfinex-derivatives","BTCF0:USTF0",1764338934898,0.40227229,92420.0,92419.0,0.37493]
["bitfinex-derivatives","BTCF0:USTF0",1764338935422,0.40227229,92420.0,92419.0,0.37293]
["bitfinex-derivatives","BTCF0:USTF0",1764338935607,0.40227229,92420.0,92419.0,0.3928155]
["bitfinex-derivatives","BTCF0:USTF0",1764338937504,0.63828229,92420.0,92419.0,0.3928155]
["bitfinex-derivatives","BTCF0:USTF0",1764338937710,0.02016229,92420.0,92419.0,0.3928155]
["bitfinex-derivatives","BTCF0:USTF0",1764338937909,0.45016229,92420.0,92419.0,0.3928155]
["bitfinex-derivatives","BTCF0:USTF0",1764338938101,0.85227229,92420.0,92419.0,0.3928155]
["bitfinex-derivatives","BTCF0:USTF0",1764338938307,0.85327229,92420.0,92419.0,0.3928155]
["bitfinex-derivatives","BTCF0:USTF0",1764338938507,0.85327229,92420.0,92419.0,0.3908155]
["bitfinex-derivatives","BTCF0:USTF0",1764338938803,0.85327229,92420.0,92419.0,0.3928155]
["bitfinex-derivatives","BTCF0:USTF0",1764338939707,0.85327229,92420.0,92419.0,0.3908155]
["bitfinex-derivatives","BTCF0:USTF0",1764338940009,0.85327229,92420.0,92419.0,0.3918155]
["bitfinex-derivatives","BTCF0:USTF0",1764338940609,0.85227229,92420.0,92419.0,0.3918155]
["bitfinex-derivatives","BTCF0:USTF0",1764338941805,0.85227229,92420.0,92419.0,0.3928155]
["bitfinex-derivatives","BTCF0:USTF0",1764338942708,0.07016229,92420.0,92419.0,0.3918155]
["bitfinex-derivatives","BTCF0:USTF0",1764338942917,0.40220229,92420.0,92419.0,0.3918155]
["bitfinex-derivatives","BTCF0:USTF0",1764338943109,0.00016229,92420.0,92419.0,0.3918155]
["bitfinex-derivatives","BTCF0:USTF0",1764338943405,0.40220229,92420.0,92419.0,0.3908155]
["bitfinex-derivatives","BTCF0:USTF0",1764338943609,0.79220229,92420.0,92419.0,0.3908155]
["bitfinex-derivatives","BTCF0:USTF0",1764338943808,0.79320229,92420.0,92419.0,0.3908155]
["bitfinex-derivatives","BTCF0:USTF0",1764338944222,0.79320229,92420.0,92419.0,0.4016368]
["bitfinex-derivatives","BTCF0:USTF0",1764338944409,0.79220229,92420.0,92419.0,0.4016368]
["bitfinex-derivatives","BTCF0:USTF0",1764338944714,0.40220229,92420.0,92419.0,0.4016368]
["bitfinex-derivatives","BTCF0:USTF0",1764338944904,0.52220229,92420.0,92419.0,0.4016368]
["bitfinex-derivatives","BTCF0:USTF0",1764338945109,0.00016229,92420.0,92419.0,0.4016368]
["bitfinex-derivatives","BTCF0:USTF0",1764338945820,0.51482,92439.0,92438.0,0.3883891]
["bitfinex-derivatives","BTCF0:USTF0",1764338946023,0.85204,92439.0,92438.0,0.3883891]
["bitfinex-derivatives","BTCF0:USTF0",1764338947212,0.85304,92439.0,92438.0,0.3883891]
["bitfinex-derivatives","BTCF0:USTF0",1764338948119,0.40204,92430.0,92429.0,0.38855239]
["bitfinex-derivatives","BTCF0:USTF0",1764338949414,0.002,92439.0,92429.0,0.19838239]
["bitfinex-derivatives","BTCF0:USTF0",1764338949619,0.79304,92439.0,92438.0,0.3883891]
["bitfinex-derivatives","BTCF0:USTF0",1764338950210,0.001,92439.0,92438.0,0.3883891]
["bitfinex-derivatives","BTCF0:USTF0",1764338950625,0.002,92439.0,92438.0,0.3883891]
["bitfinex-derivatives","BTCF0:USTF0",1764338950829,0.001,92439.0,92438.0,0.3883891]
["bitfinex-derivatives","BTCF0:USTF0",1764338951513,9e-08,92448.0,92447.0,0.388388]
["bitfinex-derivatives","BTCF0:USTF0",1764338951712,0.52023,92472.0,92471.0,0.3883852]
["bitfinex-derivatives","BTCF0:USTF0",1764338951926,0.88023,92472.0,92471.0,0.3883852]
["bitfinex-derivatives","BTCF0:USTF0",1764338952514,0.36,92472.0,92471.0,0.3883852]
["bitfinex-derivatives","BTCF0:USTF0",1764338952720,1.5,92478.0,92477.0,0.3883845]
["bitfinex-derivatives","BTCF0:USTF0",1764338952923,1.91,92478.0,92477.0,0.3883845]
["bitfinex-derivatives","BTCF0:USTF0",1764338953122,1.5,92478.0,92477.0,0.3883845]
["bitfinex-derivatives","BTCF0:USTF0",1764338953423,1.94,92478.0,92477.0,0.3883845]
["bitfinex-derivatives","BTCF0:USTF0",1764338953625,0.44,92478.0,92477.0,0.3883845]
["bitfinex-derivatives","BTCF0:USTF0",1764338954017,0.00016229,92481.0,92478.0,0.37757]
["bitfinex-derivatives","BTCF0:USTF0",1764338954218,1.5,92480.0,92478.0,0.37757]
["bitfinex-derivatives","BTCF0:USTF0",1764338954418,0.0410703,92479.0,92478.0,0.37757]
["bitfinex-derivatives","BTCF0:USTF0",1764338954728,3e-08,92481.0,92480.0,0.47989]
["bitfinex-derivatives","BTCF0:USTF0",1764338955321,3e-08,92481.0,92480.0,0.2009842]
["bitfinex-derivatives","BTCF0:USTF0",1764338955322,0.81204003,92481.0,92480.0,0.2009842]
["bitfinex-derivatives","BTCF0:USTF0",1764338955515,0.81204003,92481.0,92480.0,0.3883842]
["bitfinex-derivatives","BTCF0:USTF0",1764338955722,0.77619003,92481.0,92480.0,0.1982142]
["bitfinex-derivatives","BTCF0:USTF0",1764338955921,0.77619003,92481.0,92480.0,0.0108142]
["bitfinex-derivatives","BTCF0:USTF0",1764338956220,0.77619003,92481.0,92480.0,0.3580742]
["bitfinex-derivatives","BTCF0:USTF0",1764338956421,0.77619003,92481.0,92480.0,0.0118142]
["bitfinex-derivatives","BTCF0:USTF0",1764338956923,0.77619003,92481.0,92480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764338957920,0.77719003,92481.0,92480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764338958823,0.36619,92479.0,92478.0,0.0108143]
["bitfinex-derivatives","BTCF0:USTF0",1764338959124,0.78619,92479.0,92478.0,0.0108143]
["bitfinex-derivatives","BTCF0:USTF0",1764338959317,0.36619,92478.0,92477.0,0.0183074]
["bitfinex-derivatives","BTCF0:USTF0",1764338959629,0.79619,92478.0,92477.0,0.0108145]
["bitfinex-derivatives","BTCF0:USTF0",1764338959824,0.79619,92478.0,92463.0,0.0108161]
["bitfinex-derivatives","BTCF0:USTF0",1764338959825,0.36619,92463.0,92462.0,0.34742229]
["bitfinex-derivatives","BTCF0:USTF0",1764338960127,0.77619,92463.0,92462.0,0.34742229]
["bitfinex-derivatives","BTCF0:USTF0",1764338960330,0.36619,92475.0,92474.0,0.3580749]
["bitfinex-derivatives","BTCF0:USTF0",1764338960515,0.77619,92475.0,92474.0,0.3580749]
["bitfinex-derivatives","BTCF0:USTF0",1764338960925,0.88097,92475.0,92474.0,0.0108149]
["bitfinex-derivatives","BTCF0:USTF0",1764338962629,0.88197,92475.0,92474.0,0.0108149]
["bitfinex-derivatives","BTCF0:USTF0",1764338963130,0.88097,92475.0,92474.0,0.0108149]
["bitfinex-derivatives","BTCF0:USTF0",1764338963629,0.88197,92475.0,92474.0,0.0108149]
["bitfinex-derivatives","BTCF0:USTF0",1764338963830,0.88197,92475.0,92474.0,0.1846449]
["bitfinex-derivatives","BTCF0:USTF0",1764338964518,0.77719,92475.0,92474.0,0.3580749]
["bitfinex-derivatives","BTCF0:USTF0",1764338964717,0.001,92475.0,92474.0,0.3580749]
["bitfinex-derivatives","BTCF0:USTF0",1764338965326,0.001,92475.0,92474.0,0.37627103]
["bitfinex-derivatives","BTCF0:USTF0",1764338965920,0.85197,92475.0,92474.0,0.37927103]
["bitfinex-derivatives","BTCF0:USTF0",1764338966126,0.55593,92475.0,92474.0,0.37927103]
["bitfinex-derivatives","BTCF0:USTF0",1764338966428,0.001,92475.0,92474.0,0.37927103]
["bitfinex-derivatives","BTCF0:USTF0",1764338967020,0.001,92475.0,92474.0,0.37827103]
["bitfinex-derivatives","BTCF0:USTF0",1764338967227,3e-08,92481.0,92480.0,0.0108142]
["bitfinex-derivatives","BTCF0:USTF0",1764338967426,0.41000003,92481.0,92480.0,0.3580742]
["bitfinex-derivatives","BTCF0:USTF0",1764338967623,0.77619003,92481.0,92480.0,0.3580742]
["bitfinex-derivatives","BTCF0:USTF0",1764338968126,0.4827848,92475.0,92474.0,0.02019613]
["bitfinex-derivatives","BTCF0:USTF0",1764338968431,0.84197,92475.0,92474.0,0.02019613]
["bitfinex-derivatives","BTCF0:USTF0",1764338969125,0.84097,92475.0,92474.0,0.01819613]
["bitfinex-derivatives","BTCF0:USTF0",1764338969334,0.84097,92475.0,92474.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764338969728,0.36619,92473.0,92472.0,0.02909042]
["bitfinex-derivatives","BTCF0:USTF0",1764338969931,0.36619,92473.0,92472.0,0.01827532]
["bitfinex-derivatives","BTCF0:USTF0",1764338969932,0.77619,92473.0,92472.0,0.01827532]
["bitfinex-derivatives","BTCF0:USTF0",1764338970120,0.4208151,92473.0,92471.0,0.0108151]
["bitfinex-derivatives","BTCF0:USTF0",1764338970432,0.36619,92472.0,92471.0,0.0108151]
["bitfinex-derivatives","BTCF0:USTF0",1764338970631,0.79619,92472.0,92471.0,0.0108151]
["bitfinex-derivatives","BTCF0:USTF0",1764338972429,0.79719,92472.0,92471.0,0.0108151]
["bitfinex-derivatives","BTCF0:USTF0",1764338972619,0.8080051,92472.0,92471.0,0.0108151]
["bitfinex-derivatives","BTCF0:USTF0",1764338972825,0.8090051,92472.0,92471.0,0.0108151]
["bitfinex-derivatives","BTCF0:USTF0",1764338973328,0.79719,92472.0,92471.0,0.0108151]
["bitfinex-derivatives","BTCF0:USTF0",1764338973536,0.79719,92472.0,92471.0,0.1898851]
["bitfinex-derivatives","BTCF0:USTF0",1764338974525,0.79719,92472.0,92471.0,0.0108151]
["bitfinex-derivatives","BTCF0:USTF0",1764338974727,0.79719,92472.0,92471.0,0.1898851]
["bitfinex-derivatives","BTCF0:USTF0",1764338975031,0.79719,92472.0,92471.0,0.0108151]
["bitfinex-derivatives","BTCF0:USTF0",1764338975428,0.79819,92472.0,92471.0,0.0108151]
["bitfinex-derivatives","BTCF0:USTF0",1764338975823,0.79719,92472.0,92471.0,0.0108151]
["bitfinex-derivatives","BTCF0:USTF0",1764338976132,0.79819,92472.0,92471.0,0.0108151]
["bitfinex-derivatives","BTCF0:USTF0",1764338977430,0.79719,92472.0,92471.0,0.0108151]
["bitfinex-derivatives","BTCF0:USTF0",1764338977625,0.79819,92472.0,92471.0,0.0108151]
["bitfinex-derivatives","BTCF0:USTF0",1764338978534,0.79619,92472.0,92471.0,0.0108151]
["bitfinex-derivatives","BTCF0:USTF0",1764338978736,0.79819,92472.0,92471.0,0.0108151]
["bitfinex-derivatives","BTCF0:USTF0",1764338978936,0.8090051,92472.0,92471.0,0.0108151]
["bitfinex-derivatives","BTCF0:USTF0",1764338979631,0.79819,92472.0,92471.0,0.3787951]
["bitfinex-derivatives","BTCF0:USTF0",1764338980932,0.79819,92472.0,92471.0,0.0108151]
["bitfinex-derivatives","BTCF0:USTF0",1764338981533,0.79719,92472.0,92471.0,0.0108151]
["bitfinex-derivatives","BTCF0:USTF0",1764338982036,0.79619,92472.0,92471.0,0.0108151]
["bitfinex-derivatives","BTCF0:USTF0",1764338982236,0.79719,92472.0,92471.0,0.0108151]
["bitfinex-derivatives","BTCF0:USTF0",1764338982932,0.79619,92472.0,92471.0,0.0108151]
["bitfinex-derivatives","BTCF0:USTF0",1764338983234,0.4418152,92472.0,92471.0,0.0108152]
["bitfinex-derivatives","BTCF0:USTF0",1764338983430,0.8018152,92472.0,92471.0,0.0108152]
["bitfinex-derivatives","BTCF0:USTF0",1764338984236,0.791,92472.0,92471.0,0.0108152]
["bitfinex-derivatives","BTCF0:USTF0",1764338984432,0.793,92472.0,92471.0,0.0108152]
["bitfinex-derivatives","BTCF0:USTF0",1764338988136,0.36,92463.0,92462.0,0.02854192]
["bitfinex-derivatives","BTCF0:USTF0",1764338988335,0.78,92463.0,92462.0,0.02854192]
["bitfinex-derivatives","BTCF0:USTF0",1764338988833,0.78,92463.0,92462.0,0.20761192]
["bitfinex-derivatives","BTCF0:USTF0",1764338989438,0.362,92472.0,92471.0,0.3787952]
["bitfinex-derivatives","BTCF0:USTF0",1764338989631,0.731,92472.0,92471.0,0.3787952]
["bitfinex-derivatives","BTCF0:USTF0",1764338990727,0.73,92472.0,92471.0,0.3787952]
["bitfinex-derivatives","BTCF0:USTF0",1764338991331,0.731,92472.0,92471.0,0.3787952]
["bitfinex-derivatives","BTCF0:USTF0",1764338992439,0.3708162,92463.0,92462.0,0.01772562]
["bitfinex-derivatives","BTCF0:USTF0",1764338992637,0.17262,92431.0,92430.0,0.46302266]
["bitfinex-derivatives","BTCF0:USTF0",1764338992840,0.36,92444.0,92443.0,0.3787984]
["bitfinex-derivatives","BTCF0:USTF0",1764338993036,0.90168,92444.0,92443.0,0.3787984]
["bitfinex-derivatives","BTCF0:USTF0",1764338994143,0.90168,92444.0,92443.0,0.1898884]
["bitfinex-derivatives","BTCF0:USTF0",1764338995647,0.90168,92444.0,92443.0,0.3787984]
["bitfinex-derivatives","BTCF0:USTF0",1764338996045,0.90268,92444.0,92443.0,0.3797984]
["bitfinex-derivatives","BTCF0:USTF0",1764338996343,0.90268,92444.0,92443.0,0.0118184]
["bitfinex-derivatives","BTCF0:USTF0",1764338997835,0.90268,92444.0,92434.0,0.0001622]
["bitfinex-derivatives","BTCF0:USTF0",1764338997836,0.36,92435.0,92434.0,0.0001622]
["bitfinex-derivatives","BTCF0:USTF0",1764338998040,0.90168,92435.0,92434.0,0.01766486]
["bitfinex-derivatives","BTCF0:USTF0",1764338998342,0.90168,92435.0,92434.0,0.0001622]
["bitfinex-derivatives","BTCF0:USTF0",1764338999741,0.90368,92435.0,92434.0,0.0001622]
["bitfinex-derivatives","BTCF0:USTF0",1764338999943,0.46993,92430.0,92429.0,0.0108201]
["bitfinex-derivatives","BTCF0:USTF0",1764339000146,0.4907501,92430.0,92429.0,0.0108201]
["bitfinex-derivatives","BTCF0:USTF0",1764339000445,0.8507501,92430.0,92429.0,0.0108201]
["bitfinex-derivatives","BTCF0:USTF0",1764339000744,0.36,92405.0,92404.0,0.02907214]
["bitfinex-derivatives","BTCF0:USTF0",1764339001048,0.08,92405.0,92404.0,0.37890466]
["bitfinex-derivatives","BTCF0:USTF0",1764339001239,0.3443,92414.0,92413.0,0.378802]
["bitfinex-derivatives","BTCF0:USTF0",1764339001438,0.89168,92414.0,92413.0,0.378802]
["bitfinex-derivatives","BTCF0:USTF0",1764339001839,0.89168,92414.0,92413.0,0.010822]
["bitfinex-derivatives","BTCF0:USTF0",1764339002039,0.89168,92414.0,92413.0,0.009322]
["bitfinex-derivatives","BTCF0:USTF0",1764339002542,0.89168,92414.0,92413.0,0.344892]
["bitfinex-derivatives","BTCF0:USTF0",1764339002949,0.89268,92414.0,92413.0,0.344892]
["bitfinex-derivatives","BTCF0:USTF0",1764339003141,0.89268,92414.0,92413.0,0.342892]
["bitfinex-derivatives","BTCF0:USTF0",1764339003447,0.341064,92396.0,92386.0,0.01803913]
["bitfinex-derivatives","BTCF0:USTF0",1764339003636,0.15773,92369.0,92368.0,0.3443973]
["bitfinex-derivatives","BTCF0:USTF0",1764339003839,0.17172,92380.0,92370.0,0.0997]
["bitfinex-derivatives","BTCF0:USTF0",1764339004050,0.91196,92380.0,92379.0,0.344396]
["bitfinex-derivatives","BTCF0:USTF0",1764339004344,1.01462,92380.0,92379.0,0.010826]
["bitfinex-derivatives","BTCF0:USTF0",1764339004650,0.33024,92376.0,92375.0,0.0108264]
["bitfinex-derivatives","BTCF0:USTF0",1764339004841,0.73024,92376.0,92375.0,0.0108264]
["bitfinex-derivatives","BTCF0:USTF0",1764339005352,0.32955156,92380.0,92379.0,0.344396]
["bitfinex-derivatives","BTCF0:USTF0",1764339005544,0.17182156,92380.0,92379.0,0.344396]
["bitfinex-derivatives","BTCF0:USTF0",1764339006440,0.17182156,92380.0,92379.0,0.350396]
["bitfinex-derivatives","BTCF0:USTF0",1764339007039,0.43300156,92380.0,92379.0,0.016826]
["bitfinex-derivatives","BTCF0:USTF0",1764339007240,0.33034156,92380.0,92379.0,0.350396]
["bitfinex-derivatives","BTCF0:USTF0",1764339007549,0.00010156,92380.0,92379.0,0.350396]
["bitfinex-derivatives","BTCF0:USTF0",1764339008952,0.00010156,92380.0,92379.0,0.351996]
["bitfinex-derivatives","BTCF0:USTF0",1764339010241,0.00010156,92380.0,92379.0,0.347996]
["bitfinex-derivatives","BTCF0:USTF0",1764339010943,0.00010156,92380.0,92379.0,0.345996]
["bitfinex-derivatives","BTCF0:USTF0",1764339011144,0.00010156,92380.0,92379.0,0.36650617]
["bitfinex-derivatives","BTCF0:USTF0",1764339011849,0.00010156,92380.0,92379.0,0.36750617]
["bitfinex-derivatives","BTCF0:USTF0",1764339012155,0.00016239,92389.0,92388.0,0.344395]
["bitfinex-derivatives","BTCF0:USTF0",1764339013354,0.33040239,92389.0,92388.0,0.344395]
["bitfinex-derivatives","BTCF0:USTF0",1764339013551,0.33040239,92389.0,92388.0,0.010825]
["bitfinex-derivatives","BTCF0:USTF0",1764339013758,0.73040239,92389.0,92388.0,0.010825]
["bitfinex-derivatives","BTCF0:USTF0",1764339014147,0.33024,92380.0,92379.0,0.02211017]
["bitfinex-derivatives","BTCF0:USTF0",1764339014347,0.73024,92380.0,92379.0,0.02211017]
["bitfinex-derivatives","BTCF0:USTF0",1764339014552,0.73024,92380.0,92379.0,0.01911017]
["bitfinex-derivatives","BTCF0:USTF0",1764339016860,0.73124,92380.0,92379.0,0.01911017]
["bitfinex-derivatives","BTCF0:USTF0",1764339017157,0.10266,92370.0,92350.0,0.0997]
["bitfinex-derivatives","BTCF0:USTF0",1764339017361,0.33024,92365.0,92364.0,0.0108277]
["bitfinex-derivatives","BTCF0:USTF0",1764339017556,0.70024,92365.0,92364.0,0.0108277]
["bitfinex-derivatives","BTCF0:USTF0",1764339018059,0.70024,92365.0,92343.0,0.0108301]
["bitfinex-derivatives","BTCF0:USTF0",1764339018060,0.33024,92341.0,92340.0,0.82518056]
["bitfinex-derivatives","BTCF0:USTF0",1764339018260,0.0108308,92339.0,92320.0,0.0997]
["bitfinex-derivatives","BTCF0:USTF0",1764339018468,0.33024,92330.0,92329.0,0.01095419]
["bitfinex-derivatives","BTCF0:USTF0",1764339018672,0.33024,92330.0,92329.0,0.34452419]
["bitfinex-derivatives","BTCF0:USTF0",1764339019162,0.33024,92330.0,92329.0,0.01095419]
["bitfinex-derivatives","BTCF0:USTF0",1764339019951,0.73024,92330.0,92329.0,0.01095419]
["bitfinex-derivatives","BTCF0:USTF0",1764339020159,0.33040239,92339.0,92338.0,0.0108308]
["bitfinex-derivatives","BTCF0:USTF0",1764339020461,0.73040239,92339.0,92338.0,0.0108308]
["bitfinex-derivatives","BTCF0:USTF0",1764339021253,0.74123309,92339.0,92338.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764339021453,0.33024,92330.0,92329.0,0.00012229]
["bitfinex-derivatives","BTCF0:USTF0",1764339021654,0.76024,92330.0,92329.0,0.02908922]
["bitfinex-derivatives","BTCF0:USTF0",1764339022061,0.58773,92330.0,92329.0,0.36265922]
["bitfinex-derivatives","BTCF0:USTF0",1764339022758,0.76024,92330.0,92329.0,0.36865922]
["bitfinex-derivatives","BTCF0:USTF0",1764339022959,0.76024,92330.0,92329.0,0.03508922]
["bitfinex-derivatives","BTCF0:USTF0",1764339023568,0.8629,92330.0,92329.0,0.03508922]
["bitfinex-derivatives","BTCF0:USTF0",1764339024163,0.8629,92330.0,92329.0,0.36865922]
["bitfinex-derivatives","BTCF0:USTF0",1764339024474,0.8629,92330.0,92329.0,0.03508922]
["bitfinex-derivatives","BTCF0:USTF0",1764339024771,0.8629,92330.0,92296.0,0.3444057]
["bitfinex-derivatives","BTCF0:USTF0",1764339024772,0.33024,92297.0,92296.0,0.3444057]
["bitfinex-derivatives","BTCF0:USTF0",1764339025064,0.38926,92310.0,92309.0,0.0108342]
["bitfinex-derivatives","BTCF0:USTF0",1764339025266,0.78926,92310.0,92309.0,0.0108342]
["bitfinex-derivatives","BTCF0:USTF0",1764339025873,0.78937842,92310.0,92309.0,0.0108342]
["bitfinex-derivatives","BTCF0:USTF0",1764339026162,0.78937842,92310.0,92309.0,0.1719242]
["bitfinex-derivatives","BTCF0:USTF0",1764339026555,0.78937842,92310.0,92309.0,0.1759242]
["bitfinex-derivatives","BTCF0:USTF0",1764339026762,0.78937842,92310.0,92309.0,0.0148342]
["bitfinex-derivatives","BTCF0:USTF0",1764339029370,0.30336,92304.0,92303.0,0.0108348]
["bitfinex-derivatives","BTCF0:USTF0",1764339029567,0.70336,92304.0,92303.0,0.0108348]
["bitfinex-derivatives","BTCF0:USTF0",1764339030166,0.39,92300.0,92299.0,0.0108354]
["bitfinex-derivatives","BTCF0:USTF0",1764339030475,0.76,92300.0,92299.0,0.0108354]
["bitfinex-derivatives","BTCF0:USTF0",1764339031374,0.30336,92281.0,92280.0,0.01782753]
["bitfinex-derivatives","BTCF0:USTF0",1764339031667,0.30154,92280.0,92279.0,0.0108377]
["bitfinex-derivatives","BTCF0:USTF0",1764339031874,0.30149,92300.0,92299.0,0.3125454]
["bitfinex-derivatives","BTCF0:USTF0",1764339032167,0.30149,92300.0,92282.0,0.0108374]
["bitfinex-derivatives","BTCF0:USTF0",1764339032168,0.30149,92283.0,92282.0,0.0108374]
["bitfinex-derivatives","BTCF0:USTF0",1764339032369,0.30149,92282.0,92278.0,0.0108378]
["bitfinex-derivatives","BTCF0:USTF0",1764339032567,0.38656,92279.0,92278.0,0.1634679]
["bitfinex-derivatives","BTCF0:USTF0",1764339032870,0.38656,92279.0,92278.0,0.0108379]
["bitfinex-derivatives","BTCF0:USTF0",1764339033067,0.30149,92279.0,92278.0,0.3138479]
["bitfinex-derivatives","BTCF0:USTF0",1764339033958,9.673e-05,92281.0,92280.0,0.30301]
["bitfinex-derivatives","BTCF0:USTF0",1764339035467,0.00409673,92281.0,92280.0,0.30401]
["bitfinex-derivatives","BTCF0:USTF0",1764339035676,0.30558673,92281.0,92280.0,0.30401]
["bitfinex-derivatives","BTCF0:USTF0",1764339036570,0.00409673,92281.0,92280.0,0.30401]
["bitfinex-derivatives","BTCF0:USTF0",1764339037369,0.00016248,92289.0,92288.0,0.30301]
["bitfinex-derivatives","BTCF0:USTF0",1764339037572,0.00016248,92289.0,92288.0,0.3138467]
["bitfinex-derivatives","BTCF0:USTF0",1764339038573,0.00016248,92289.0,92288.0,0.3148467]
["bitfinex-derivatives","BTCF0:USTF0",1764339038875,0.00716248,92289.0,92288.0,0.3148467]
["bitfinex-derivatives","BTCF0:USTF0",1764339040170,0.36051,92310.0,92309.0,0.0108342]
["bitfinex-derivatives","BTCF0:USTF0",1764339040374,0.79051,92310.0,92309.0,0.0108342]
["bitfinex-derivatives","BTCF0:USTF0",1764339041075,0.79051,92310.0,92309.0,0.1634642]
["bitfinex-derivatives","BTCF0:USTF0",1764339041461,0.79051,92310.0,92309.0,0.0108342]
["bitfinex-derivatives","BTCF0:USTF0",1764339041867,0.80051,92310.0,92309.0,0.0118342]
["bitfinex-derivatives","BTCF0:USTF0",1764339042476,0.80051,92310.0,92309.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764339043173,0.80151,92310.0,92300.0,0.00016248]
["bitfinex-derivatives","BTCF0:USTF0",1764339043379,0.30149,92301.0,92300.0,0.00016248]
["bitfinex-derivatives","BTCF0:USTF0",1764339043671,0.68149,92301.0,92300.0,0.00016248]
["bitfinex-derivatives","BTCF0:USTF0",1764339044874,0.68649,92301.0,92300.0,0.00016248]
["bitfinex-derivatives","BTCF0:USTF0",1764339046378,0.68749,92301.0,92300.0,0.00016248]
["bitfinex-derivatives","BTCF0:USTF0",1764339047381,0.68749,92301.0,92300.0,0.0293189]
["bitfinex-derivatives","BTCF0:USTF0",1764339047570,0.30749,92301.0,92300.0,0.31400778]
["bitfinex-derivatives","BTCF0:USTF0",1764339047770,0.006,92301.0,92300.0,0.36012778]
["bitfinex-derivatives","BTCF0:USTF0",1764339048577,0.30749,92301.0,92300.0,0.01099778]
["bitfinex-derivatives","BTCF0:USTF0",1764339048978,0.30749,92301.0,92300.0,0.16362778]
["bitfinex-derivatives","BTCF0:USTF0",1764339049171,0.006,92301.0,92300.0,0.40625778]
["bitfinex-derivatives","BTCF0:USTF0",1764339049676,0.30749,92301.0,92300.0,0.31400778]
["bitfinex-derivatives","BTCF0:USTF0",1764339051273,0.006,92301.0,92300.0,0.40625778]
["bitfinex-derivatives","BTCF0:USTF0",1764339052080,0.15694,92301.0,92300.0,0.33262345]
["bitfinex-derivatives","BTCF0:USTF0",1764339053186,0.30749,92301.0,92300.0,0.33262345]
["bitfinex-derivatives","BTCF0:USTF0",1764339055782,0.15694,92301.0,92300.0,0.33262345]
["bitfinex-derivatives","BTCF0:USTF0",1764339055980,0.006,92301.0,92300.0,0.42487345]
["bitfinex-derivatives","BTCF0:USTF0",1764339056380,0.30749,92301.0,92300.0,0.33262345]
["bitfinex-derivatives","BTCF0:USTF0",1764339056584,0.30749,92301.0,92300.0,0.33122345]
["bitfinex-derivatives","BTCF0:USTF0",1764339057488,0.30749,92301.0,92300.0,0.18084345]
["bitfinex-derivatives","BTCF0:USTF0",1764339057689,0.30749,92301.0,92300.0,0.33122345]
["bitfinex-derivatives","BTCF0:USTF0",1764339057988,0.30749,92301.0,92300.0,0.18084345]
["bitfinex-derivatives","BTCF0:USTF0",1764339058682,0.30749,92301.0,92300.0,0.01861567]
["bitfinex-derivatives","BTCF0:USTF0",1764339058877,0.30149,92292.0,92291.0,0.1325363]
["bitfinex-derivatives","BTCF0:USTF0",1764339059082,0.73149,92292.0,92291.0,0.1217]
["bitfinex-derivatives","BTCF0:USTF0",1764339060507,0.73149,92292.0,92291.0,0.1083328]
["bitfinex-derivatives","BTCF0:USTF0",1764339060789,0.30149,92289.0,92288.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1764339060982,0.71767674,92289.0,92288.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1764339061579,0.71767674,92289.0,92288.0,0.02005734]
["bitfinex-derivatives","BTCF0:USTF0",1764339061786,0.71767674,92289.0,92288.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1764339062184,0.28677,92276.0,92275.0,0.0108382]
["bitfinex-derivatives","BTCF0:USTF0",1764339062390,0.28677,92271.0,92270.0,0.0108387]
["bitfinex-derivatives","BTCF0:USTF0",1764339062688,0.67677,92271.0,92270.0,0.0108387]
["bitfinex-derivatives","BTCF0:USTF0",1764339063091,0.37168,92268.0,92267.0,0.0108391]
["bitfinex-derivatives","BTCF0:USTF0",1764339063289,0.80168,92268.0,92267.0,0.0108391]
["bitfinex-derivatives","BTCF0:USTF0",1764339063683,0.80168,92268.0,92267.0,0.1404691]
["bitfinex-derivatives","BTCF0:USTF0",1764339063883,0.80168,92268.0,92267.0,0.2835891]
["bitfinex-derivatives","BTCF0:USTF0",1764339064386,0.28677,92261.0,92260.0,0.01866609]
["bitfinex-derivatives","BTCF0:USTF0",1764339064597,0.6576099,92261.0,92260.0,0.01866609]
["bitfinex-derivatives","BTCF0:USTF0",1764339064779,0.28677,92250.0,92249.0,0.2835913]
["bitfinex-derivatives","BTCF0:USTF0",1764339065093,0.69677,92250.0,92249.0,0.2835913]
["bitfinex-derivatives","BTCF0:USTF0",1764339065591,0.78168,92250.0,92249.0,0.2835913]
["bitfinex-derivatives","BTCF0:USTF0",1764339065887,0.78168,92250.0,92220.0,0.27368734]
["bitfinex-derivatives","BTCF0:USTF0",1764339065888,0.28677,92235.0,92231.0,0.0108433]
["bitfinex-derivatives","BTCF0:USTF0",1764339066096,0.28677,92235.0,92234.0,0.27275]
["bitfinex-derivatives","BTCF0:USTF0",1764339066482,0.08498855,92250.0,92249.0,0.0108413]
["bitfinex-derivatives","BTCF0:USTF0",1764339066690,0.75175855,92250.0,92249.0,0.1404713]
["bitfinex-derivatives","BTCF0:USTF0",1764339067085,0.75175855,92250.0,92249.0,0.0108413]
["bitfinex-derivatives","BTCF0:USTF0",1764339067783,0.75175855,92250.0,92249.0,0.0128413]
["bitfinex-derivatives","BTCF0:USTF0",1764339068193,0.28684855,92250.0,92249.0,0.2855913]
["bitfinex-derivatives","BTCF0:USTF0",1764339068390,7.855e-05,92250.0,92249.0,0.2855913]
["bitfinex-derivatives","BTCF0:USTF0",1764339070185,0.00016257,92259.0,92258.0,0.2835902]
["bitfinex-derivatives","BTCF0:USTF0",1764339070792,0.37168,92280.0,92279.0,0.2835877]
["bitfinex-derivatives","BTCF0:USTF0",1764339070996,0.08491,92290.0,92260.0,0.0989099]
["bitfinex-derivatives","BTCF0:USTF0",1764339070997,0.37168,92290.0,92289.0,0.0108366]
["bitfinex-derivatives","BTCF0:USTF0",1764339071189,8.084e-05,92290.0,92289.0,0.2835866]
["bitfinex-derivatives","BTCF0:USTF0",1764339072098,0.28685084,92290.0,92289.0,0.2835866]
["bitfinex-derivatives","BTCF0:USTF0",1764339072399,0.28885084,92290.0,92289.0,0.2835866]
["bitfinex-derivatives","BTCF0:USTF0",1764339073293,0.00408084,92290.0,92289.0,0.2835866]
["bitfinex-derivatives","BTCF0:USTF0",1764339073695,0.00016257,92299.0,92298.0,0.2835855]
["bitfinex-derivatives","BTCF0:USTF0",1764339073998,0.28693257,92299.0,92298.0,0.2835855]
["bitfinex-derivatives","BTCF0:USTF0",1764339074988,0.28893257,92299.0,92298.0,0.2835855]
["bitfinex-derivatives","BTCF0:USTF0",1764339075185,0.00216257,92299.0,92298.0,0.2835855]
["bitfinex-derivatives","BTCF0:USTF0",1764339076789,0.00016257,92299.0,92298.0,0.2835855]
["bitfinex-derivatives","BTCF0:USTF0",1764339076991,0.12953257,92299.0,92298.0,0.2835855]
["bitfinex-derivatives","BTCF0:USTF0",1764339077496,0.12853257,92299.0,92298.0,0.2835855]
["bitfinex-derivatives","BTCF0:USTF0",1764339077690,0.25029257,92299.0,92298.0,0.2835855]
["bitfinex-derivatives","BTCF0:USTF0",1764339079599,0.25029257,92299.0,92298.0,0.2818855]
["bitfinex-derivatives","BTCF0:USTF0",1764339079600,0.00016257,92299.0,92298.0,0.2818855]
["bitfinex-derivatives","BTCF0:USTF0",1764339080903,0.25013,92320.0,92319.0,0.264173]
["bitfinex-derivatives","BTCF0:USTF0",1764339081100,0.61013,92320.0,92319.0,0.264173]
["bitfinex-derivatives","BTCF0:USTF0",1764339082007,0.69073,92320.0,92319.0,0.264173]
["bitfinex-derivatives","BTCF0:USTF0",1764339082709,0.61013,92320.0,92319.0,0.264173]
["bitfinex-derivatives","BTCF0:USTF0",1764339083210,0.37013,92320.0,92319.0,0.264173]
["bitfinex-derivatives","BTCF0:USTF0",1764339083902,0.00016248,92329.0,92328.0,0.010832]
["bitfinex-derivatives","BTCF0:USTF0",1764339084206,0.30029248,92329.0,92328.0,0.264172]
["bitfinex-derivatives","BTCF0:USTF0",1764339084405,0.12853248,92329.0,92328.0,0.264172]
["bitfinex-derivatives","BTCF0:USTF0",1764339084605,0.25029248,92329.0,92328.0,0.264172]
["bitfinex-derivatives","BTCF0:USTF0",1764339085097,0.25029248,92329.0,92328.0,0.135682]
["bitfinex-derivatives","BTCF0:USTF0",1764339085098,0.25129248,92329.0,92328.0,0.135682]
["bitfinex-derivatives","BTCF0:USTF0",1764339085408,0.25129248,92329.0,92328.0,0.264172]
["bitfinex-derivatives","BTCF0:USTF0",1764339085996,0.25129248,92329.0,92328.0,0.25334]
["bitfinex-derivatives","BTCF0:USTF0",1764339086805,0.25129248,92329.0,92328.0,0.12485]
["bitfinex-derivatives","BTCF0:USTF0",1764339087402,0.25029248,92329.0,92328.0,0.12485]
["bitfinex-derivatives","BTCF0:USTF0",1764339087609,0.25029248,92329.0,92328.0,0.12655]
["bitfinex-derivatives","BTCF0:USTF0",1764339088107,0.25329248,92329.0,92328.0,0.12655]
["bitfinex-derivatives","BTCF0:USTF0",1764339088603,0.25029248,92329.0,92328.0,0.12655]
["bitfinex-derivatives","BTCF0:USTF0",1764339088797,0.25329248,92329.0,92328.0,0.12655]
["bitfinex-derivatives","BTCF0:USTF0",1764339088997,0.25329248,92329.0,92328.0,0.0017]
["bitfinex-derivatives","BTCF0:USTF0",1764339088998,0.69329248,92329.0,92328.0,0.0017]
["bitfinex-derivatives","BTCF0:USTF0",1764339089198,0.69429248,92329.0,92328.0,0.0017]
["bitfinex-derivatives","BTCF0:USTF0",1764339091303,0.69429248,92329.0,92328.0,0.25504]
["bitfinex-derivatives","BTCF0:USTF0",1764339091497,0.69429248,92329.0,92328.0,0.0017]
["bitfinex-derivatives","BTCF0:USTF0",1764339092301,0.44416248,92329.0,92328.0,0.31804]
["bitfinex-derivatives","BTCF0:USTF0",1764339092506,0.00416248,92329.0,92328.0,0.31804]
["bitfinex-derivatives","BTCF0:USTF0",1764339092898,8e-08,92329.0,92328.0,0.31804]
["bitfinex-derivatives","BTCF0:USTF0",1764339093112,0.35478,92349.0,92348.0,0.2492496]
["bitfinex-derivatives","BTCF0:USTF0",1764339093309,0.45942,92349.0,92348.0,0.2492496]
["bitfinex-derivatives","BTCF0:USTF0",1764339095515,0.211,92349.0,92348.0,0.2492496]
["bitfinex-derivatives","BTCF0:USTF0",1764339095712,0.08076248,92358.0,92348.0,0.2492496]
["bitfinex-derivatives","BTCF0:USTF0",1764339095713,0.00016248,92358.0,92357.0,0.2492486]
["bitfinex-derivatives","BTCF0:USTF0",1764339095909,0.44016248,92358.0,92357.0,0.2492486]
["bitfinex-derivatives","BTCF0:USTF0",1764339096810,0.68958248,92358.0,92357.0,0.2492486]
["bitfinex-derivatives","BTCF0:USTF0",1764339097813,0.26016248,92358.0,92357.0,0.2492486]
["bitfinex-derivatives","BTCF0:USTF0",1764339098019,0.26216248,92358.0,92357.0,0.2492486]
["bitfinex-derivatives","BTCF0:USTF0",1764339098317,0.38856248,92358.0,92357.0,0.2492486]
["bitfinex-derivatives","BTCF0:USTF0",1764339098512,0.00216248,92358.0,92357.0,0.2492486]
["bitfinex-derivatives","BTCF0:USTF0",1764339099312,0.00316248,92358.0,92357.0,0.2492486]
["bitfinex-derivatives","BTCF0:USTF0",1764339100111,0.12956248,92358.0,92357.0,0.2492486]
["bitfinex-derivatives","BTCF0:USTF0",1764339100525,0.32663248,92358.0,92357.0,0.2679033]
["bitfinex-derivatives","BTCF0:USTF0",1764339100806,0.32663248,92358.0,92357.0,0.0279833]
["bitfinex-derivatives","BTCF0:USTF0",1764339101006,0.32563248,92358.0,92357.0,0.0279833]
["bitfinex-derivatives","BTCF0:USTF0",1764339101206,0.32363248,92358.0,92357.0,0.0319833]
["bitfinex-derivatives","BTCF0:USTF0",1764339101418,0.32363248,92358.0,92357.0,0.1474033]
["bitfinex-derivatives","BTCF0:USTF0",1764339101618,0.32363248,92358.0,92357.0,0.2704033]
["bitfinex-derivatives","BTCF0:USTF0",1764339101810,0.32363248,92358.0,92357.0,0.2664033]
["bitfinex-derivatives","BTCF0:USTF0",1764339103713,0.24958248,92358.0,92357.0,0.2664033]
["bitfinex-derivatives","BTCF0:USTF0",1764339103904,0.00016248,92358.0,92357.0,0.2664033]
["bitfinex-derivatives","BTCF0:USTF0",1764339104619,0.32363248,92358.0,92357.0,0.2664033]
["bitfinex-derivatives","BTCF0:USTF0",1764339105019,0.12656248,92358.0,92357.0,0.2664033]
["bitfinex-derivatives","BTCF0:USTF0",1764339105214,0.00016248,92358.0,92357.0,0.2684033]
["bitfinex-derivatives","BTCF0:USTF0",1764339105818,0.00016248,92358.0,92357.0,0.2674033]
["bitfinex-derivatives","BTCF0:USTF0",1764339107619,0.00016248,92358.0,92357.0,0.2684033]
["bitfinex-derivatives","BTCF0:USTF0",1764339109308,0.24958248,92358.0,92357.0,0.2684033]
["bitfinex-derivatives","BTCF0:USTF0",1764339110525,0.24958248,92358.0,92357.0,0.2699033]
["bitfinex-derivatives","BTCF0:USTF0",1764339111222,0.24958248,92358.0,92357.0,0.2689033]
["bitfinex-derivatives","BTCF0:USTF0",1764339111520,0.00016248,92358.0,92357.0,0.2689033]
["bitfinex-derivatives","BTCF0:USTF0",1764339111720,0.00016248,92358.0,92357.0,0.2679033]
["bitfinex-derivatives","BTCF0:USTF0",1764339111915,0.00016248,92358.0,92357.0,0.2689033]
["bitfinex-derivatives","BTCF0:USTF0",1764339112524,0.24958248,92358.0,92357.0,0.2689033]
["bitfinex-derivatives","BTCF0:USTF0",1764339114621,0.24958248,92358.0,92357.0,0.2699033]
["bitfinex-derivatives","BTCF0:USTF0",1764339114819,0.12656248,92358.0,92357.0,0.2699033]
["bitfinex-derivatives","BTCF0:USTF0",1764339115021,0.00016248,92358.0,92357.0,0.2699033]
["bitfinex-derivatives","BTCF0:USTF0",1764339115724,0.00016248,92358.0,92357.0,0.2709033]
["bitfinex-derivatives","BTCF0:USTF0",1764339116725,0.24958248,92358.0,92357.0,0.2709033]
["bitfinex-derivatives","BTCF0:USTF0",1764339117820,0.24958248,92358.0,92357.0,0.2699033]
["bitfinex-derivatives","BTCF0:USTF0",1764339118524,0.24958248,92358.0,92357.0,0.2679033]
["bitfinex-derivatives","BTCF0:USTF0",1764339118720,0.24958248,92358.0,92357.0,0.2699033]
["bitfinex-derivatives","BTCF0:USTF0",1764339120026,0.00016248,92358.0,92357.0,0.2679033]
["bitfinex-derivatives","BTCF0:USTF0",1764339120237,0.00016248,92358.0,92357.0,0.2689033]
["bitfinex-derivatives","BTCF0:USTF0",1764339120939,0.24958248,92358.0,92357.0,0.2699033]
["bitfinex-derivatives","BTCF0:USTF0",1764339121527,0.24958248,92358.0,92357.0,0.2679033]
["bitfinex-derivatives","BTCF0:USTF0",1764339121822,0.2401928,92321.0,92320.0,0.00426]
["bitfinex-derivatives","BTCF0:USTF0",1764339122027,0.2401928,92321.0,92300.0,0.2398653]
["bitfinex-derivatives","BTCF0:USTF0",1764339122028,0.22936,92301.0,92300.0,0.2398653]
["bitfinex-derivatives","BTCF0:USTF0",1764339122222,0.22936,92312.0,92311.0,0.2398639]
["bitfinex-derivatives","BTCF0:USTF0",1764339122431,0.22936,92316.0,92315.0,0.2398634]
["bitfinex-derivatives","BTCF0:USTF0",1764339122621,0.63936,92316.0,92304.0,0.02173]
["bitfinex-derivatives","BTCF0:USTF0",1764339122825,0.22936,92313.0,92312.0,0.0108339]
["bitfinex-derivatives","BTCF0:USTF0",1764339123035,0.22936,92313.0,92312.0,0.1234239]
["bitfinex-derivatives","BTCF0:USTF0",1764339123233,0.22936,92313.0,92312.0,0.26471862]
["bitfinex-derivatives","BTCF0:USTF0",1764339123427,0.61936,92313.0,92312.0,0.26471862]
["bitfinex-derivatives","BTCF0:USTF0",1764339123625,0.61936,92313.0,92312.0,0.03568862]
["bitfinex-derivatives","BTCF0:USTF0",1764339123829,0.22936,92313.0,92312.0,0.14827862]
["bitfinex-derivatives","BTCF0:USTF0",1764339124225,0.22936,92313.0,92312.0,0.26471862]
["bitfinex-derivatives","BTCF0:USTF0",1764339124637,0.23036,92313.0,92312.0,0.26471862]
["bitfinex-derivatives","BTCF0:USTF0",1764339125730,0.22936,92313.0,92312.0,0.25388472]
["bitfinex-derivatives","BTCF0:USTF0",1764339125927,0.23036,92313.0,92312.0,0.25388472]
["bitfinex-derivatives","BTCF0:USTF0",1764339126128,0.23036,92313.0,92312.0,0.02485472]
["bitfinex-derivatives","BTCF0:USTF0",1764339126630,0.23036,92313.0,92312.0,0.13744472]
["bitfinex-derivatives","BTCF0:USTF0",1764339128638,0.3045,92313.0,92312.0,0.13744472]
["bitfinex-derivatives","BTCF0:USTF0",1764339128838,0.3045,92313.0,92312.0,0.13874472]
["bitfinex-derivatives","BTCF0:USTF0",1764339129341,0.001,92313.0,92312.0,0.25518472]
["bitfinex-derivatives","BTCF0:USTF0",1764339130338,0.22952248,92319.0,92318.0,0.22903]
["bitfinex-derivatives","BTCF0:USTF0",1764339130839,0.22952248,92319.0,92318.0,0.25388472]
["bitfinex-derivatives","BTCF0:USTF0",1764339131343,0.22952248,92319.0,92318.0,0.26471792]
["bitfinex-derivatives","BTCF0:USTF0",1764339132234,0.00016248,92319.0,92318.0,0.26471792]
["bitfinex-derivatives","BTCF0:USTF0",1764339132828,0.00116248,92319.0,92318.0,0.26471792]
["bitfinex-derivatives","BTCF0:USTF0",1764339133540,0.00016248,92319.0,92318.0,0.26471792]
["bitfinex-derivatives","BTCF0:USTF0",1764339134336,0.26327,92340.0,92322.0,0.05945]
["bitfinex-derivatives","BTCF0:USTF0",1764339134544,0.26327,92340.0,92327.0,0.23302472]
["bitfinex-derivatives","BTCF0:USTF0",1764339134545,0.10149,92328.0,92327.0,0.23302472]
["bitfinex-derivatives","BTCF0:USTF0",1764339134728,0.21362,92328.0,92327.0,0.23302472]
["bitfinex-derivatives","BTCF0:USTF0",1764339135437,0.26362,92328.0,92327.0,0.02485472]
["bitfinex-derivatives","BTCF0:USTF0",1764339135636,0.66362,92328.0,92327.0,0.02485472]
["bitfinex-derivatives","BTCF0:USTF0",1764339135837,0.66462,92328.0,92327.0,0.02485472]
["bitfinex-derivatives","BTCF0:USTF0",1764339136643,0.21362,92321.0,92320.0,0.1083328]
["bitfinex-derivatives","BTCF0:USTF0",1764339136939,0.21362,92319.0,92318.0,0.00016248]
["bitfinex-derivatives","BTCF0:USTF0",1764339137142,0.63362,92319.0,92318.0,0.00016248]
["bitfinex-derivatives","BTCF0:USTF0",1764339137340,0.63362,92319.0,92318.0,0.0250172]
["bitfinex-derivatives","BTCF0:USTF0",1764339137639,0.22362,92319.0,92318.0,0.1296072]
["bitfinex-derivatives","BTCF0:USTF0",1764339137844,0.66362,92319.0,92318.0,0.0250172]
["bitfinex-derivatives","BTCF0:USTF0",1764339139144,0.66462,92319.0,92318.0,0.0250172]
["bitfinex-derivatives","BTCF0:USTF0",1764339139647,0.66562,92319.0,92318.0,0.0250172]
["bitfinex-derivatives","BTCF0:USTF0",1764339141043,0.66662,92319.0,92318.0,0.0250172]
["bitfinex-derivatives","BTCF0:USTF0",1764339141641,0.66762,92319.0,92318.0,0.0250172]
["bitfinex-derivatives","BTCF0:USTF0",1764339142240,0.66762,92319.0,92318.0,0.1296072]
["bitfinex-derivatives","BTCF0:USTF0",1764339142448,0.66562,92319.0,92318.0,0.1296072]
["bitfinex-derivatives","BTCF0:USTF0",1764339142746,0.66562,92319.0,92318.0,0.0250172]
["bitfinex-derivatives","BTCF0:USTF0",1764339143943,0.66462,92319.0,92318.0,0.0250172]
["bitfinex-derivatives","BTCF0:USTF0",1764339144140,0.66662,92319.0,92318.0,0.0250172]
["bitfinex-derivatives","BTCF0:USTF0",1764339144641,0.66462,92319.0,92318.0,0.0250172]
["bitfinex-derivatives","BTCF0:USTF0",1764339144841,0.66762,92319.0,92318.0,0.0250172]
["bitfinex-derivatives","BTCF0:USTF0",1764339145640,0.66762,92319.0,92318.0,0.2331872]
["bitfinex-derivatives","BTCF0:USTF0",1764339146542,0.66762,92319.0,92318.0,0.0250172]
["bitfinex-derivatives","BTCF0:USTF0",1764339147239,0.66362,92319.0,92318.0,0.0250172]
["bitfinex-derivatives","BTCF0:USTF0",1764339147440,0.66762,92319.0,92318.0,0.0250172]
["bitfinex-derivatives","BTCF0:USTF0",1764339147842,0.66762,92319.0,92318.0,0.0358504]
["bitfinex-derivatives","BTCF0:USTF0",1764339150643,0.66662,92319.0,92318.0,0.0358504]
["bitfinex-derivatives","BTCF0:USTF0",1764339151051,0.30662,92319.0,92318.0,0.2440204]
["bitfinex-derivatives","BTCF0:USTF0",1764339151248,0.58662,92319.0,92318.0,0.2440204]
["bitfinex-derivatives","BTCF0:USTF0",1764339151751,0.58462,92319.0,92318.0,0.2440204]
["bitfinex-derivatives","BTCF0:USTF0",1764339151954,0.58762,92319.0,92318.0,0.2440204]
["bitfinex-derivatives","BTCF0:USTF0",1764339152152,0.58762,92319.0,92318.0,0.1296072]
["bitfinex-derivatives","BTCF0:USTF0",1764339152552,0.58362,92319.0,92318.0,0.1296072]
["bitfinex-derivatives","BTCF0:USTF0",1764339152752,0.58462,92319.0,92318.0,0.1296072]
["bitfinex-derivatives","BTCF0:USTF0",1764339153158,0.58462,92319.0,92318.0,0.0358504]
["bitfinex-derivatives","BTCF0:USTF0",1764339154254,0.58562,92319.0,92318.0,0.0358504]
["bitfinex-derivatives","BTCF0:USTF0",1764339154758,0.58462,92319.0,92318.0,0.0358504]
["bitfinex-derivatives","BTCF0:USTF0",1764339154957,0.58662,92319.0,92318.0,0.0358504]
["bitfinex-derivatives","BTCF0:USTF0",1764339155160,0.58662,92319.0,92318.0,0.0250172]
["bitfinex-derivatives","BTCF0:USTF0",1764339157462,0.53662,92319.0,92318.0,0.2357272]
["bitfinex-derivatives","BTCF0:USTF0",1764339157958,0.53462,92319.0,92318.0,0.2357272]
["bitfinex-derivatives","BTCF0:USTF0",1764339158163,0.53762,92319.0,92318.0,0.2357272]
["bitfinex-derivatives","BTCF0:USTF0",1764339158648,0.21662,92319.0,92318.0,0.2357272]
["bitfinex-derivatives","BTCF0:USTF0",1764339159567,0.21562,92319.0,92318.0,0.2357272]
["bitfinex-derivatives","BTCF0:USTF0",1764339161362,0.21462,92319.0,92318.0,0.2357272]
["bitfinex-derivatives","BTCF0:USTF0",1764339161861,0.21362,92319.0,92318.0,0.2357272]
["bitfinex-derivatives","BTCF0:USTF0",1764339162555,0.21462,92319.0,92318.0,0.2357272]
["bitfinex-derivatives","BTCF0:USTF0",1764339163160,0.21462,92319.0,92318.0,0.0250172]
["bitfinex-derivatives","BTCF0:USTF0",1764339163359,0.20547,92297.0,92285.0,0.09504266]
["bitfinex-derivatives","BTCF0:USTF0",1764339163666,0.09988,92286.0,92285.0,0.221547]
["bitfinex-derivatives","BTCF0:USTF0",1764339163851,0.40356776,92295.0,92294.0,0.221546]
["bitfinex-derivatives","BTCF0:USTF0",1764339164057,0.20547,92295.0,92294.0,0.221546]
["bitfinex-derivatives","BTCF0:USTF0",1764339164357,0.20547,92292.0,92291.0,0.1126062]
["bitfinex-derivatives","BTCF0:USTF0",1764339164564,0.20547,92292.0,92291.0,0.2215462]
["bitfinex-derivatives","BTCF0:USTF0",1764339165550,0.18245832,92292.0,92291.0,0.2215462]
["bitfinex-derivatives","BTCF0:USTF0",1764339165760,0.18245832,92292.0,92291.0,0.2245462]
["bitfinex-derivatives","BTCF0:USTF0",1764339173758,0.18245832,92292.0,92291.0,0.24369476]
["bitfinex-derivatives","BTCF0:USTF0",1764339174368,0.57245832,92292.0,92291.0,0.02214856]
["bitfinex-derivatives","BTCF0:USTF0",1764339174771,0.57245832,92292.0,92291.0,0.01806776]
["bitfinex-derivatives","BTCF0:USTF0",1764339174971,0.27104,92288.0,92287.0,0.0108367]
["bitfinex-derivatives","BTCF0:USTF0",1764339175265,0.71104,92288.0,92287.0,0.0108367]
["bitfinex-derivatives","BTCF0:USTF0",1764339175668,0.71104,92288.0,92287.0,0.1126067]
["bitfinex-derivatives","BTCF0:USTF0",1764339175971,0.20547,92286.0,92285.0,0.00016248]
["bitfinex-derivatives","BTCF0:USTF0",1764339176167,0.61547,92286.0,92285.0,0.00016248]
["bitfinex-derivatives","BTCF0:USTF0",1764339176371,0.20547,92286.0,92285.0,0.21087248]
["bitfinex-derivatives","BTCF0:USTF0",1764339176871,0.09988,92286.0,92285.0,0.21087248]
["bitfinex-derivatives","BTCF0:USTF0",1764339177574,0.20547,92286.0,92285.0,0.22967268]
["bitfinex-derivatives","BTCF0:USTF0",1764339178166,0.20547,92286.0,92285.0,0.23267268]
["bitfinex-derivatives","BTCF0:USTF0",1764339178874,0.27104,92296.0,92295.0,0.2215459]
["bitfinex-derivatives","BTCF0:USTF0",1764339179169,0.59547,92296.0,92295.0,0.2215459]
["bitfinex-derivatives","BTCF0:USTF0",1764339181478,0.66504,92296.0,92295.0,0.21071]
["bitfinex-derivatives","BTCF0:USTF0",1764339182068,0.66504,92296.0,92295.0,0.10177]
["bitfinex-derivatives","BTCF0:USTF0",1764339182366,0.66604,92296.0,92295.0,0.19862]
["bitfinex-derivatives","BTCF0:USTF0",1764339183168,0.66604,92296.0,92294.0,0.010836]
["bitfinex-derivatives","BTCF0:USTF0",1764339183169,0.19373,92295.0,92294.0,0.010836]
["bitfinex-derivatives","BTCF0:USTF0",1764339183468,0.64373,92295.0,92294.0,0.106526]
["bitfinex-derivatives","BTCF0:USTF0",1764339185595,0.64773,92295.0,92294.0,0.203376]
["bitfinex-derivatives","BTCF0:USTF0",1764339186070,0.64773,92295.0,92294.0,0.010836]
["bitfinex-derivatives","BTCF0:USTF0",1764339186583,0.64673,92295.0,92294.0,0.010836]
["bitfinex-derivatives","BTCF0:USTF0",1764339187492,0.64673,92295.0,92294.0,0.203376]
["bitfinex-derivatives","BTCF0:USTF0",1764339187779,0.003,92295.0,92294.0,0.203376]
["bitfinex-derivatives","BTCF0:USTF0",1764339187982,0.004,92295.0,92294.0,0.203376]
["bitfinex-derivatives","BTCF0:USTF0",1764339188373,0.005,92295.0,92294.0,0.203376]
["bitfinex-derivatives","BTCF0:USTF0",1764339188677,0.09511,92295.0,92294.0,0.203376]
["bitfinex-derivatives","BTCF0:USTF0",1764339188866,0.09011,92295.0,92294.0,0.203376]
["bitfinex-derivatives","BTCF0:USTF0",1764339189073,0.09111,92295.0,92294.0,0.203376]
["bitfinex-derivatives","BTCF0:USTF0",1764339191081,0.001,92295.0,92294.0,0.203376]
["bitfinex-derivatives","BTCF0:USTF0",1764339191582,0.35246646,92304.0,92303.0,0.1065249]
["bitfinex-derivatives","BTCF0:USTF0",1764339191775,0.19373,92296.0,92295.0,0.2033759]
["bitfinex-derivatives","BTCF0:USTF0",1764339191975,0.62373,92296.0,92295.0,0.2033759]
["bitfinex-derivatives","BTCF0:USTF0",1764339193090,0.62573,92296.0,92295.0,0.2033759]
["bitfinex-derivatives","BTCF0:USTF0",1764339194978,0.62373,92296.0,92295.0,0.2033759]
["bitfinex-derivatives","BTCF0:USTF0",1764339195179,0.62573,92296.0,92295.0,0.0108359]
["bitfinex-derivatives","BTCF0:USTF0",1764339196277,0.62373,92296.0,92295.0,0.0108359]
["bitfinex-derivatives","BTCF0:USTF0",1764339196472,0.62573,92296.0,92295.0,0.02971643]
["bitfinex-derivatives","BTCF0:USTF0",1764339196678,0.62573,92296.0,92295.0,0.0108359]
["bitfinex-derivatives","BTCF0:USTF0",1764339196879,0.05178,92295.0,92292.0,0.0108361]
["bitfinex-derivatives","BTCF0:USTF0",1764339197182,0.18044,92293.0,92292.0,0.0108361]
["bitfinex-derivatives","BTCF0:USTF0",1764339197485,0.57044,92293.0,92292.0,0.1821061]
["bitfinex-derivatives","BTCF0:USTF0",1764339197985,0.57044,92293.0,92292.0,0.17127]
["bitfinex-derivatives","BTCF0:USTF0",1764339198289,0.57044,92293.0,92287.0,0.1083328]
["bitfinex-derivatives","BTCF0:USTF0",1764339198290,0.21101,92288.0,92287.0,0.1083328]
["bitfinex-derivatives","BTCF0:USTF0",1764339198484,0.58101,92288.0,92287.0,0.1083328]
["bitfinex-derivatives","BTCF0:USTF0",1764339198882,0.18044,92287.0,92286.0,0.0108369]
["bitfinex-derivatives","BTCF0:USTF0",1764339199185,0.18044,92286.0,92285.0,0.00016248]
["bitfinex-derivatives","BTCF0:USTF0",1764339199392,0.60044,92286.0,92285.0,0.00016248]
["bitfinex-derivatives","BTCF0:USTF0",1764339199889,0.60044,92286.0,92285.0,0.01884119]
["bitfinex-derivatives","BTCF0:USTF0",1764339200090,0.60044,92286.0,92285.0,0.00016248]
["bitfinex-derivatives","BTCF0:USTF0",1764339201285,0.60044,92286.0,92285.0,0.01099948]
["bitfinex-derivatives","BTCF0:USTF0",1764339201591,0.60144,92286.0,92285.0,0.01099948]
["bitfinex-derivatives","BTCF0:USTF0",1764339202687,0.60144,92286.0,92285.0,0.18226948]
["bitfinex-derivatives","BTCF0:USTF0",1764339202891,0.62144,92286.0,92285.0,0.18226948]
["bitfinex-derivatives","BTCF0:USTF0",1764339204687,0.62144,92286.0,92285.0,0.2008539]
["bitfinex-derivatives","BTCF0:USTF0",1764339205185,0.18144,92286.0,92285.0,0.2008539]
["bitfinex-derivatives","BTCF0:USTF0",1764339205385,0.63144,92286.0,92285.0,0.2008539]
["bitfinex-derivatives","BTCF0:USTF0",1764339205599,0.18144,92286.0,92285.0,0.2008539]
["bitfinex-derivatives","BTCF0:USTF0",1764339205789,0.30144,92286.0,92285.0,0.2008539]
["bitfinex-derivatives","BTCF0:USTF0",1764339206088,1e-07,92286.0,92285.0,0.2008539]
["bitfinex-derivatives","BTCF0:USTF0",1764339206489,0.18060248,92304.0,92303.0,0.1821049]
["bitfinex-derivatives","BTCF0:USTF0",1764339206689,0.56060248,92304.0,92303.0,0.1821049]
["bitfinex-derivatives","BTCF0:USTF0",1764339206880,0.18044,92289.0,92288.0,0.1821067]
["bitfinex-derivatives","BTCF0:USTF0",1764339207080,0.33901398,92298.0,92297.0,0.1821056]
["bitfinex-derivatives","BTCF0:USTF0",1764339207282,0.63044,92298.0,92297.0,0.1821056]
["bitfinex-derivatives","BTCF0:USTF0",1764339208986,0.63144,92298.0,92297.0,0.1821056]
["bitfinex-derivatives","BTCF0:USTF0",1764339209390,0.63044,92298.0,92297.0,0.1821056]
["bitfinex-derivatives","BTCF0:USTF0",1764339209690,0.63244,92298.0,92297.0,0.1821056]
["bitfinex-derivatives","BTCF0:USTF0",1764339212790,0.63044,92298.0,92297.0,0.1821056]
["bitfinex-derivatives","BTCF0:USTF0",1764339213096,0.63244,92298.0,92297.0,0.1821056]
["bitfinex-derivatives","BTCF0:USTF0",1764339213997,0.63244,92298.0,92297.0,0.20065425]
["bitfinex-derivatives","BTCF0:USTF0",1764339214593,0.63044,92298.0,92297.0,0.20065425]
["bitfinex-derivatives","BTCF0:USTF0",1764339214791,0.63244,92298.0,92297.0,0.20065425]
["bitfinex-derivatives","BTCF0:USTF0",1764339215396,0.63044,92298.0,92297.0,0.20065425]
["bitfinex-derivatives","BTCF0:USTF0",1764339215599,0.63244,92298.0,92297.0,0.20065425]
["bitfinex-derivatives","BTCF0:USTF0",1764339215983,0.63044,92298.0,92297.0,0.20065425]
["bitfinex-derivatives","BTCF0:USTF0",1764339216190,0.63244,92298.0,92297.0,0.20065425]
["bitfinex-derivatives","BTCF0:USTF0",1764339216888,0.28244,92298.0,92297.0,0.20065425]
["bitfinex-derivatives","BTCF0:USTF0",1764339217490,0.002,92298.0,92297.0,0.20065425]
["bitfinex-derivatives","BTCF0:USTF0",1764339217898,0.17589,92298.0,92297.0,0.20065425]
["bitfinex-derivatives","BTCF0:USTF0",1764339218098,0.17789,92298.0,92297.0,0.20065425]
["bitfinex-derivatives","BTCF0:USTF0",1764339218489,0.17589,92298.0,92297.0,0.20065425]
["bitfinex-derivatives","BTCF0:USTF0",1764339219793,0.00016248,92304.0,92297.0,0.20065425]
["bitfinex-derivatives","BTCF0:USTF0",1764339219794,0.31473,92324.0,92323.0,0.1924426]
["bitfinex-derivatives","BTCF0:USTF0",1764339220000,0.50473,92324.0,92323.0,0.1924426]
["bitfinex-derivatives","BTCF0:USTF0",1764339222297,0.31473,92324.0,92323.0,0.1924426]
["bitfinex-derivatives","BTCF0:USTF0",1764339222495,0.59789,92324.0,92323.0,0.1924426]
["bitfinex-derivatives","BTCF0:USTF0",1764339222695,0.17789,92324.0,92323.0,0.1924426]
["bitfinex-derivatives","BTCF0:USTF0",1764339223395,0.60789,92324.0,92323.0,0.1924426]
["bitfinex-derivatives","BTCF0:USTF0",1764339223598,0.60789,92324.0,92323.0,0.0108326]
["bitfinex-derivatives","BTCF0:USTF0",1764339223899,0.60789,92324.0,92323.0,0.0987726]
["bitfinex-derivatives","BTCF0:USTF0",1764339224497,0.60789,92324.0,92323.0,0.1924426]
["bitfinex-derivatives","BTCF0:USTF0",1764339228197,0.36589,92324.0,92323.0,0.1924426]
["bitfinex-derivatives","BTCF0:USTF0",1764339228403,0.58789,92324.0,92323.0,0.21165018]
["bitfinex-derivatives","BTCF0:USTF0",1764339229693,0.58589,92324.0,92323.0,0.21165018]
["bitfinex-derivatives","BTCF0:USTF0",1764339229890,0.58789,92324.0,92323.0,0.21165018]
["bitfinex-derivatives","BTCF0:USTF0",1764339231004,0.58789,92324.0,92323.0,0.01920758]
["bitfinex-derivatives","BTCF0:USTF0",1764339231201,0.58789,92324.0,92322.0,0.0108327]
["bitfinex-derivatives","BTCF0:USTF0",1764339231391,0.02587,92322.0,92314.0,0.00016248]
["bitfinex-derivatives","BTCF0:USTF0",1764339231597,0.17589,92315.0,92314.0,0.01099608]
["bitfinex-derivatives","BTCF0:USTF0",1764339231791,0.54589,92315.0,92314.0,0.01099608]
["bitfinex-derivatives","BTCF0:USTF0",1764339231998,0.54589,92315.0,92314.0,0.00016248]
["bitfinex-derivatives","BTCF0:USTF0",1764339232503,0.54589,92315.0,92314.0,2.48e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764339233102,0.54689,92315.0,92314.0,0.01902709]
["bitfinex-derivatives","BTCF0:USTF0",1764339233299,0.22044,92309.0,92308.0,0.0108343]
["bitfinex-derivatives","BTCF0:USTF0",1764339233495,0.65044,92309.0,92308.0,0.0108343]
["bitfinex-derivatives","BTCF0:USTF0",1764339236111,0.65444,92309.0,92308.0,0.0108343]
["bitfinex-derivatives","BTCF0:USTF0",1764339236608,0.65644,92309.0,92308.0,0.0108343]
["bitfinex-derivatives","BTCF0:USTF0",1764339239316,0.65144,92309.0,92308.0,0.0108343]
["bitfinex-derivatives","BTCF0:USTF0",1764339239616,0.65544,92309.0,92308.0,0.0108343]
["bitfinex-derivatives","BTCF0:USTF0",1764339240311,0.055,92309.0,92308.0,0.1924443]
["bitfinex-derivatives","BTCF0:USTF0",1764339240810,0.185,92309.0,92308.0,0.1924443]
["bitfinex-derivatives","BTCF0:USTF0",1764339241113,0.08952,92309.0,92308.0,0.1924443]
["bitfinex-derivatives","BTCF0:USTF0",1764339241707,0.17989,92309.0,92308.0,0.1924443]
["bitfinex-derivatives","BTCF0:USTF0",1764339242116,0.004,92309.0,92308.0,0.1924443]
["bitfinex-derivatives","BTCF0:USTF0",1764339242416,0.16369,92309.0,92308.0,0.21093394]
["bitfinex-derivatives","BTCF0:USTF0",1764339242716,0.16269,92309.0,92308.0,0.21093394]
["bitfinex-derivatives","BTCF0:USTF0",1764339243312,0.15969,92309.0,92308.0,0.21093394]
["bitfinex-derivatives","BTCF0:USTF0",1764339243519,0.16069,92309.0,92308.0,0.21093394]
["bitfinex-derivatives","BTCF0:USTF0",1764339244016,0.60342,92309.0,92308.0,0.02932394]
["bitfinex-derivatives","BTCF0:USTF0",1764339244212,0.60342,92309.0,92308.0,0.01848964]
["bitfinex-derivatives","BTCF0:USTF0",1764339244419,0.15969,92300.0,92299.0,0.00016248]
["bitfinex-derivatives","BTCF0:USTF0",1764339244715,0.52969,92300.0,92299.0,0.00016248]
["bitfinex-derivatives","BTCF0:USTF0",1764339246513,0.52969,92300.0,92299.0,0.01882811]
["bitfinex-derivatives","BTCF0:USTF0",1764339247117,0.53269,92300.0,92299.0,0.01882811]
["bitfinex-derivatives","BTCF0:USTF0",1764339248219,0.53369,92300.0,92299.0,0.01882811]
["bitfinex-derivatives","BTCF0:USTF0",1764339249223,0.53069,92300.0,92299.0,0.01882811]
["bitfinex-derivatives","BTCF0:USTF0",1764339249419,0.53369,92300.0,92299.0,0.01882811]
["bitfinex-derivatives","BTCF0:USTF0",1764339251628,0.00999999,92340.0,92339.0,0.1216107]
["bitfinex-derivatives","BTCF0:USTF0",1764339251931,0.21255,92351.0,92350.0,0.1216094]
["bitfinex-derivatives","BTCF0:USTF0",1764339252714,0.21255,92358.0,92357.0,0.1216086]
["bitfinex-derivatives","BTCF0:USTF0",1764339253326,8e-08,92360.0,92359.0,0.0108284]
["bitfinex-derivatives","BTCF0:USTF0",1764339253531,0.21255,92385.0,92384.0,0.0108254]
["bitfinex-derivatives","BTCF0:USTF0",1764339253827,0.61255,92385.0,92384.0,0.0108254]
["bitfinex-derivatives","BTCF0:USTF0",1764339255920,0.61755,92385.0,92384.0,0.0108254]
["bitfinex-derivatives","BTCF0:USTF0",1764339257922,0.61355,92385.0,92384.0,0.0108254]
["bitfinex-derivatives","BTCF0:USTF0",1764339258922,0.61355,92385.0,92384.0,0.0882354]
["bitfinex-derivatives","BTCF0:USTF0",1764339259322,0.61355,92385.0,92384.0,0.10709663]
["bitfinex-derivatives","BTCF0:USTF0",1764339260432,0.61355,92385.0,92384.0,0.19400663]
["bitfinex-derivatives","BTCF0:USTF0",1764339260725,0.61355,92385.0,92384.0,0.01886123]
["bitfinex-derivatives","BTCF0:USTF0",1764339260934,0.18558,92383.0,92382.0,0.0108256]
["bitfinex-derivatives","BTCF0:USTF0",1764339261128,0.56558,92383.0,92382.0,0.0108256]
["bitfinex-derivatives","BTCF0:USTF0",1764339262229,0.56658,92383.0,92382.0,0.0108256]
["bitfinex-derivatives","BTCF0:USTF0",1764339262730,0.57058,92383.0,92382.0,0.0108256]
["bitfinex-derivatives","BTCF0:USTF0",1764339263832,0.57058,92383.0,92382.0,0.1902056]
["bitfinex-derivatives","BTCF0:USTF0",1764339265127,0.57058,92383.0,92382.0,0.1032956]
["bitfinex-derivatives","BTCF0:USTF0",1764339265324,0.57058,92383.0,92382.0,0.0108256]
["bitfinex-derivatives","BTCF0:USTF0",1764339266427,0.57058,92383.0,92382.0,0.1032956]
["bitfinex-derivatives","BTCF0:USTF0",1764339266640,0.57058,92383.0,92382.0,0.1902056]
["bitfinex-derivatives","BTCF0:USTF0",1764339267137,0.19058,92383.0,92382.0,0.1902056]
["bitfinex-derivatives","BTCF0:USTF0",1764339267347,0.005,92383.0,92382.0,0.1902056]
["bitfinex-derivatives","BTCF0:USTF0",1764339267735,0.18574239,92394.0,92393.0,0.1902044]
["bitfinex-derivatives","BTCF0:USTF0",1764339267932,0.55574239,92394.0,92393.0,0.1902044]
["bitfinex-derivatives","BTCF0:USTF0",1764339269038,0.56274239,92394.0,92393.0,0.1902044]
["bitfinex-derivatives","BTCF0:USTF0",1764339270737,0.56274239,92394.0,92393.0,0.1032944]
["bitfinex-derivatives","BTCF0:USTF0",1764339270930,0.56274239,92394.0,92393.0,0.0108244]
["bitfinex-derivatives","BTCF0:USTF0",1764339271236,0.56274239,92394.0,92393.0,0.1902044]
["bitfinex-derivatives","BTCF0:USTF0",1764339273040,0.56274239,92394.0,92393.0,0.20922559]
["bitfinex-derivatives","BTCF0:USTF0",1764339275741,0.56274239,92394.0,92393.0,0.02984559]
["bitfinex-derivatives","BTCF0:USTF0",1764339275946,0.56274239,92394.0,92393.0,0.11133559]
["bitfinex-derivatives","BTCF0:USTF0",1764339276839,0.56274239,92394.0,92393.0,0.01902119]
["bitfinex-derivatives","BTCF0:USTF0",1764339277039,0.17778,92390.0,92389.0,0.0108248]
["bitfinex-derivatives","BTCF0:USTF0",1764339277238,0.58778,92390.0,92389.0,0.0108248]
["bitfinex-derivatives","BTCF0:USTF0",1764339277444,0.04282,92386.0,92385.0,0.0108252]
["bitfinex-derivatives","BTCF0:USTF0",1764339277649,0.17778,92383.0,92382.0,0.0108256]
["bitfinex-derivatives","BTCF0:USTF0",1764339278041,0.60778,92383.0,92382.0,0.0108256]
["bitfinex-derivatives","BTCF0:USTF0",1764339278845,0.60978,92383.0,92382.0,0.0108256]
["bitfinex-derivatives","BTCF0:USTF0",1764339279248,0.60978,92383.0,92382.0,0.0923156]
["bitfinex-derivatives","BTCF0:USTF0",1764339280350,0.60978,92383.0,92382.0,0.08149]
["bitfinex-derivatives","BTCF0:USTF0",1764339280552,0.17778,92379.0,92378.0,0.11138225]
["bitfinex-derivatives","BTCF0:USTF0",1764339280850,0.17778,92379.0,92378.0,0.1792461]
["bitfinex-derivatives","BTCF0:USTF0",1764339281249,0.21533,92379.0,92378.0,0.1792461]
["bitfinex-derivatives","BTCF0:USTF0",1764339281850,0.21533,92379.0,92378.0,0.0108261]
["bitfinex-derivatives","BTCF0:USTF0",1764339282047,0.21633,92379.0,92378.0,0.0108261]
["bitfinex-derivatives","BTCF0:USTF0",1764339282642,0.21633,92379.0,92378.0,0.0923161]
["bitfinex-derivatives","BTCF0:USTF0",1764339283548,0.21633,92379.0,92378.0,0.0108261]
["bitfinex-derivatives","BTCF0:USTF0",1764339284550,0.21633,92379.0,92378.0,0.1792461]
["bitfinex-derivatives","BTCF0:USTF0",1764339285559,0.21633,92379.0,92378.0,0.1982321]
["bitfinex-derivatives","BTCF0:USTF0",1764339286357,0.17878,92379.0,92378.0,0.1982321]
["bitfinex-derivatives","BTCF0:USTF0",1764339286753,0.23056,92379.0,92378.0,0.1982321]
["bitfinex-derivatives","BTCF0:USTF0",1764339286961,0.17878,92379.0,92378.0,0.1982321]
["bitfinex-derivatives","BTCF0:USTF0",1764339287867,0.61056,92379.0,92378.0,0.0298121]
["bitfinex-derivatives","BTCF0:USTF0",1764339290562,0.61056,92379.0,92378.0,0.1982321]
["bitfinex-derivatives","BTCF0:USTF0",1764339290866,0.55878,92379.0,92378.0,0.1982321]
["bitfinex-derivatives","BTCF0:USTF0",1764339294672,0.32878,92379.0,92378.0,0.1982321]
["bitfinex-derivatives","BTCF0:USTF0",1764339295063,0.56878,92379.0,92378.0,0.1982321]
["bitfinex-derivatives","BTCF0:USTF0",1764339295367,0.32878,92379.0,92378.0,0.1982321]
["bitfinex-derivatives","BTCF0:USTF0",1764339295761,0.001,92379.0,92378.0,0.1982321]
["bitfinex-derivatives","BTCF0:USTF0",1764339296771,0.08699,92379.0,92378.0,0.1982321]
["bitfinex-derivatives","BTCF0:USTF0",1764339297070,0.17878,92379.0,92378.0,0.1982321]
["bitfinex-derivatives","BTCF0:USTF0",1764339297862,0.17794239,92394.0,92393.0,0.1792444]
["bitfinex-derivatives","BTCF0:USTF0",1764339298765,0.17794239,92394.0,92393.0,0.2327144]
["bitfinex-derivatives","BTCF0:USTF0",1764339299370,0.17794239,92394.0,92393.0,0.1792444]
["bitfinex-derivatives","BTCF0:USTF0",1764339300872,0.00016239,92394.0,92393.0,0.2327144]
["bitfinex-derivatives","BTCF0:USTF0",1764339301171,0.05178,92421.0,92410.0,0.16842]
["bitfinex-derivatives","BTCF0:USTF0",1764339301372,0.17778,92411.0,92410.0,0.1792424]
["bitfinex-derivatives","BTCF0:USTF0",1764339302080,0.17778,92411.0,92410.0,0.08149]
["bitfinex-derivatives","BTCF0:USTF0",1764339302378,0.53778,92411.0,92410.0,0.16416]
["bitfinex-derivatives","BTCF0:USTF0",1764339302572,1.5,92417.0,92416.0,0.1709817]
["bitfinex-derivatives","BTCF0:USTF0",1764339302764,0.16412,92417.0,92416.0,0.16977697]
["bitfinex-derivatives","BTCF0:USTF0",1764339302970,0.0108232,92403.0,92401.0,0.00016239]
["bitfinex-derivatives","BTCF0:USTF0",1764339303266,0.16412,92402.0,92401.0,0.00016239]
["bitfinex-derivatives","BTCF0:USTF0",1764339303471,0.59412,92402.0,92401.0,0.00016239]
["bitfinex-derivatives","BTCF0:USTF0",1764339303979,0.16412,92380.0,92379.0,0.222116]
["bitfinex-derivatives","BTCF0:USTF0",1764339304865,0.16412,92380.0,92379.0,0.170986]
["bitfinex-derivatives","BTCF0:USTF0",1764339305275,0.16412,92380.0,92379.0,0.174986]
["bitfinex-derivatives","BTCF0:USTF0",1764339305879,0.16412,92380.0,92379.0,0.173986]
["bitfinex-derivatives","BTCF0:USTF0",1764339307377,0.16412,92380.0,92379.0,0.172986]
["bitfinex-derivatives","BTCF0:USTF0",1764339307776,0.16412,92380.0,92379.0,0.1901463]
["bitfinex-derivatives","BTCF0:USTF0",1764339307971,0.16412,92380.0,92379.0,0.1921463]
["bitfinex-derivatives","BTCF0:USTF0",1764339308370,0.16412,92380.0,92379.0,0.1901463]
["bitfinex-derivatives","BTCF0:USTF0",1764339308570,0.16412,92380.0,92379.0,0.1921463]
["bitfinex-derivatives","BTCF0:USTF0",1764339308882,0.60412,92380.0,92379.0,0.0211603]
["bitfinex-derivatives","BTCF0:USTF0",1764339309373,0.60412,92380.0,92379.0,0.0191603]
["bitfinex-derivatives","BTCF0:USTF0",1764339309677,0.60412,92380.0,92379.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764339310574,0.60412,92380.0,92370.0,0.00016239]
["bitfinex-derivatives","BTCF0:USTF0",1764339310575,0.1961,92379.0,92377.0,0.0108262]
["bitfinex-derivatives","BTCF0:USTF0",1764339310779,0.6361,92379.0,92370.0,0.00016239]
["bitfinex-derivatives","BTCF0:USTF0",1764339311171,0.6361,92379.0,92377.0,0.0108262]
["bitfinex-derivatives","BTCF0:USTF0",1764339312074,0.6361,92379.0,92378.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1764339314579,0.6361,92379.0,92378.0,0.15409]
["bitfinex-derivatives","BTCF0:USTF0",1764339314779,0.59082,92379.0,92378.0,0.15409]
["bitfinex-derivatives","BTCF0:USTF0",1764339315978,0.51224,92379.0,92378.0,0.15409]
["bitfinex-derivatives","BTCF0:USTF0",1764339316679,0.59082,92379.0,92378.0,0.17341847]
["bitfinex-derivatives","BTCF0:USTF0",1764339317785,0.51224,92379.0,92378.0,0.17341847]
["bitfinex-derivatives","BTCF0:USTF0",1764339318577,0.59082,92379.0,92378.0,0.17341847]
["bitfinex-derivatives","BTCF0:USTF0",1764339320777,0.60535,92379.0,92378.0,0.17341847]
["bitfinex-derivatives","BTCF0:USTF0",1764339321870,0.60535,92379.0,92378.0,0.02182847]
["bitfinex-derivatives","BTCF0:USTF0",1764339328585,0.60535,92379.0,92378.0,0.09158847]
["bitfinex-derivatives","BTCF0:USTF0",1764339328787,0.60535,92379.0,92378.0,0.02182847]
["bitfinex-derivatives","BTCF0:USTF0",1764339329285,0.58082,92379.0,92378.0,0.16608847]
["bitfinex-derivatives","BTCF0:USTF0",1764339331787,0.58082,92379.0,92378.0,0.09158847]
["bitfinex-derivatives","BTCF0:USTF0",1764339331788,0.62325,92379.0,92378.0,0.09158847]
["bitfinex-derivatives","BTCF0:USTF0",1764339331988,0.634076,92379.0,92378.0,0.02182847]
["bitfinex-derivatives","BTCF0:USTF0",1764339332190,0.62325,92379.0,92378.0,0.02182847]
["bitfinex-derivatives","BTCF0:USTF0",1764339336292,0.58082,92379.0,92378.0,0.15964847]
["bitfinex-derivatives","BTCF0:USTF0",1764339336483,0.57082,92379.0,92378.0,0.15964847]
["bitfinex-derivatives","BTCF0:USTF0",1764339336691,0.61325,92379.0,92378.0,0.09064847]
["bitfinex-derivatives","BTCF0:USTF0",1764339337494,0.61325,92379.0,92378.0,0.02182847]
["bitfinex-derivatives","BTCF0:USTF0",1764339340485,0.61325,92379.0,92378.0,0.15964847]
["bitfinex-derivatives","BTCF0:USTF0",1764339341102,0.58082,92379.0,92378.0,0.15964847]
["bitfinex-derivatives","BTCF0:USTF0",1764339342393,0.15082,92379.0,92378.0,0.15964847]
["bitfinex-derivatives","BTCF0:USTF0",1764339342692,0.16224,92379.0,92378.0,0.15964847]
["bitfinex-derivatives","BTCF0:USTF0",1764339343299,0.31185,92384.0,92383.0,0.13782]
["bitfinex-derivatives","BTCF0:USTF0",1764339343487,0.14053,92381.0,92380.0,0.1486458]
["bitfinex-derivatives","BTCF0:USTF0",1764339343687,0.01098729,92389.0,92380.0,0.1486458]
["bitfinex-derivatives","BTCF0:USTF0",1764339343688,0.00016239,92389.0,92388.0,0.148645]
["bitfinex-derivatives","BTCF0:USTF0",1764339343889,0.14053,92408.0,92407.0,0.0796426]
["bitfinex-derivatives","BTCF0:USTF0",1764339344094,2.01053,92408.0,92407.0,0.0796427]
["bitfinex-derivatives","BTCF0:USTF0",1764339345400,1.91053,92408.0,92407.0,0.1907927]
["bitfinex-derivatives","BTCF0:USTF0",1764339345700,1.66053,92408.0,92407.0,0.1917927]
["bitfinex-derivatives","BTCF0:USTF0",1764339346098,1.72053,92408.0,92407.0,0.1917927]
["bitfinex-derivatives","BTCF0:USTF0",1764339346396,0.14069239,92417.0,92416.0,0.1486417]
["bitfinex-derivatives","BTCF0:USTF0",1764339346596,0.24069239,92417.0,92416.0,0.1486417]
["bitfinex-derivatives","BTCF0:USTF0",1764339346792,1.74069239,92417.0,92416.0,0.1486417]
["bitfinex-derivatives","BTCF0:USTF0",1764339346994,1.93069239,92417.0,92416.0,0.1486417]
["bitfinex-derivatives","BTCF0:USTF0",1764339347292,0.18445,92435.0,92434.0,0.0108196]
["bitfinex-derivatives","BTCF0:USTF0",1764339347492,0.14053,92431.0,92430.0,0.13782]
["bitfinex-derivatives","BTCF0:USTF0",1764339347692,2.00053,92431.0,92430.0,0.13782]
["bitfinex-derivatives","BTCF0:USTF0",1764339348093,2.00053,92431.0,92430.0,0.14864]
["bitfinex-derivatives","BTCF0:USTF0",1764339348497,0.14053,92422.0,92421.0,0.00016229]
["bitfinex-derivatives","BTCF0:USTF0",1764339348700,0.57053,92422.0,92421.0,0.13798229]
["bitfinex-derivatives","BTCF0:USTF0",1764339348892,0.06819,92422.0,92421.0,0.13798229]
["bitfinex-derivatives","BTCF0:USTF0",1764339349093,1.50119302,92431.0,92430.0,0.15082]
["bitfinex-derivatives","BTCF0:USTF0",1764339349294,1.95119302,92431.0,92430.0,0.15082]
["bitfinex-derivatives","BTCF0:USTF0",1764339349491,1.95119302,92431.0,92430.0,0.13782]
["bitfinex-derivatives","BTCF0:USTF0",1764339349890,0.14053,92422.0,92421.0,0.00016229]
["bitfinex-derivatives","BTCF0:USTF0",1764339350093,0.52053,92422.0,92421.0,0.00016229]
["bitfinex-derivatives","BTCF0:USTF0",1764339350499,0.52172302,92422.0,92421.0,0.00016229]
["bitfinex-derivatives","BTCF0:USTF0",1764339351102,0.52189135,92422.0,92421.0,0.00016229]
["bitfinex-derivatives","BTCF0:USTF0",1764339351302,0.52228885,92422.0,92421.0,0.00016229]
["bitfinex-derivatives","BTCF0:USTF0",1764339351699,0.52241301,92422.0,92421.0,0.00016229]
["bitfinex-derivatives","BTCF0:USTF0",1764339351912,0.52241301,92422.0,92421.0,0.0188273]
["bitfinex-derivatives","BTCF0:USTF0",1764339352098,0.52641301,92422.0,92421.0,0.0188273]
["bitfinex-derivatives","BTCF0:USTF0",1764339352298,0.52641301,92422.0,92421.0,0.0876473]
["bitfinex-derivatives","BTCF0:USTF0",1764339353200,0.38588301,92422.0,92421.0,0.1566473]
["bitfinex-derivatives","BTCF0:USTF0",1764339353408,0.00588301,92422.0,92421.0,0.1566473]
["bitfinex-derivatives","BTCF0:USTF0",1764339354596,0.14241301,92422.0,92421.0,0.1566473]
["bitfinex-derivatives","BTCF0:USTF0",1764339354799,0.07207301,92422.0,92421.0,0.1566473]
["bitfinex-derivatives","BTCF0:USTF0",1764339354997,1e-08,92422.0,92421.0,0.5566473]
["bitfinex-derivatives","BTCF0:USTF0",1764339355198,0.14053,92464.0,92463.0,0.0796362]
["bitfinex-derivatives","BTCF0:USTF0",1764339355408,0.14053,92464.0,92463.0,0.1486362]
["bitfinex-derivatives","BTCF0:USTF0",1764339355606,0.52053,92464.0,92463.0,0.1486362]
["bitfinex-derivatives","BTCF0:USTF0",1764339356409,0.52053,92464.0,92454.0,0.13798229]
["bitfinex-derivatives","BTCF0:USTF0",1764339356410,0.14053,92455.0,92454.0,0.13798229]
["bitfinex-derivatives","BTCF0:USTF0",1764339356608,0.14053,92455.0,92454.0,0.00016229]
["bitfinex-derivatives","BTCF0:USTF0",1764339357109,0.55053,92455.0,92454.0,0.00016229]
["bitfinex-derivatives","BTCF0:USTF0",1764339358707,0.55053,92455.0,92454.0,0.13798229]
["bitfinex-derivatives","BTCF0:USTF0",1764339358906,0.14053,92455.0,92454.0,0.13798229]
["bitfinex-derivatives","BTCF0:USTF0",1764339359111,0.38053,92455.0,92454.0,0.13798229]
["bitfinex-derivatives","BTCF0:USTF0",1764339359606,0.38253,92455.0,92454.0,0.13798229]
["bitfinex-derivatives","BTCF0:USTF0",1764339359795,0.59253,92455.0,92454.0,0.13798229]
["bitfinex-derivatives","BTCF0:USTF0",1764339359994,0.59053,92455.0,92454.0,0.13798229]
["bitfinex-derivatives","BTCF0:USTF0",1764339360201,0.37053,92455.0,92454.0,0.13798229]
["bitfinex-derivatives","BTCF0:USTF0",1764339360397,0.14053,92470.0,92469.0,0.1486354]
["bitfinex-derivatives","BTCF0:USTF0",1764339360609,0.52053,92470.0,92469.0,0.1486354]
["bitfinex-derivatives","BTCF0:USTF0",1764339360801,0.06819,92470.0,92469.0,0.1486354]
["bitfinex-derivatives","BTCF0:USTF0",1764339361001,0.04392,92480.0,92475.0,0.1486348]
["bitfinex-derivatives","BTCF0:USTF0",1764339361201,1.86,92476.0,92475.0,0.1486348]
["bitfinex-derivatives","BTCF0:USTF0",1764339361397,1.51,92476.0,92475.0,0.1486348]
["bitfinex-derivatives","BTCF0:USTF0",1764339361598,1.93,92476.0,92475.0,0.1486348]
["bitfinex-derivatives","BTCF0:USTF0",1764339361803,0.56762,92476.0,92475.0,0.1486348]
["bitfinex-derivatives","BTCF0:USTF0",1764339362205,0.56762,92476.0,92475.0,0.06882]
["bitfinex-derivatives","BTCF0:USTF0",1764339362404,0.13162,92471.0,92470.0,0.0719554]
["bitfinex-derivatives","BTCF0:USTF0",1764339362610,0.13162,92471.0,92470.0,0.1403954]
["bitfinex-derivatives","BTCF0:USTF0",1764339362813,0.13162,92471.0,92470.0,0.1843754]
["bitfinex-derivatives","BTCF0:USTF0",1764339363106,0.004,92476.0,92475.0,0.1403948]
["bitfinex-derivatives","BTCF0:USTF0",1764339363309,0.13162,92497.0,92496.0,0.0108123]
["bitfinex-derivatives","BTCF0:USTF0",1764339363505,0.56162,92497.0,92496.0,0.0108123]
["bitfinex-derivatives","BTCF0:USTF0",1764339363705,2.06162,92497.0,92496.0,0.0108123]
["bitfinex-derivatives","BTCF0:USTF0",1764339364308,2.06162,92497.0,92496.0,0.0719523]
["bitfinex-derivatives","BTCF0:USTF0",1764339364513,2.06162,92497.0,92496.0,0.0108123]
["bitfinex-derivatives","BTCF0:USTF0",1764339364827,2.06162,92497.0,92496.0,0.1403923]
["bitfinex-derivatives","BTCF0:USTF0",1764339365305,0.56162,92497.0,92496.0,0.1403923]
["bitfinex-derivatives","BTCF0:USTF0",1764339365612,0.56262,92497.0,92496.0,0.0108123]
["bitfinex-derivatives","BTCF0:USTF0",1764339366598,0.431,92497.0,92492.0,0.0108127]
["bitfinex-derivatives","BTCF0:USTF0",1764339366798,0.13162,92491.0,92490.0,0.140393]
["bitfinex-derivatives","BTCF0:USTF0",1764339368207,0.13162,92491.0,92490.0,0.184373]
["bitfinex-derivatives","BTCF0:USTF0",1764339368711,0.13162,92491.0,92490.0,0.140393]
["bitfinex-derivatives","BTCF0:USTF0",1764339368912,0.13262555,92491.0,92490.0,0.140393]
["bitfinex-derivatives","BTCF0:USTF0",1764339369309,0.4127692,92491.0,92490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764339369911,0.41291285,92491.0,92490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764339370308,0.4130565,92491.0,92490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764339370717,0.41331868,92491.0,92490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764339370902,0.41331868,92491.0,92490.0,0.13158]
["bitfinex-derivatives","BTCF0:USTF0",1764339371210,0.41331868,92491.0,92490.0,0.06314]
["bitfinex-derivatives","BTCF0:USTF0",1764339371415,0.28169868,92491.0,92490.0,0.13158]
["bitfinex-derivatives","BTCF0:USTF0",1764339371715,0.00169868,92491.0,92490.0,0.13158]
["bitfinex-derivatives","BTCF0:USTF0",1764339372215,0.13331868,92491.0,92490.0,0.13158]
["bitfinex-derivatives","BTCF0:USTF0",1764339372601,0.54331868,92491.0,92490.0,0.06314]
["bitfinex-derivatives","BTCF0:USTF0",1764339372808,0.54331868,92491.0,92490.0,0.08236052]
["bitfinex-derivatives","BTCF0:USTF0",1764339374009,0.54331868,92491.0,92490.0,0.02122052]
["bitfinex-derivatives","BTCF0:USTF0",1764339374416,0.13331868,92491.0,92490.0,0.15080052]
["bitfinex-derivatives","BTCF0:USTF0",1764339374715,0.55331868,92491.0,92490.0,0.02122052]
["bitfinex-derivatives","BTCF0:USTF0",1764339375511,0.18331868,92491.0,92490.0,0.02122052]
["bitfinex-derivatives","BTCF0:USTF0",1764339375711,0.50331868,92491.0,92490.0,0.15080052]
["bitfinex-derivatives","BTCF0:USTF0",1764339376317,0.50331868,92491.0,92490.0,0.02122052]
["bitfinex-derivatives","BTCF0:USTF0",1764339378113,0.50331868,92491.0,92490.0,0.15080052]
["bitfinex-derivatives","BTCF0:USTF0",1764339378414,0.00169868,92491.0,92490.0,0.15080052]
["bitfinex-derivatives","BTCF0:USTF0",1764339378617,0.06388868,92491.0,92490.0,0.15080052]
["bitfinex-derivatives","BTCF0:USTF0",1764339378810,0.13331868,92491.0,92490.0,0.15080052]
["bitfinex-derivatives","BTCF0:USTF0",1764339381917,0.00169868,92491.0,92490.0,0.15080052]
["bitfinex-derivatives","BTCF0:USTF0",1764339382321,0.06089868,92491.0,92490.0,0.15080052]
["bitfinex-derivatives","BTCF0:USTF0",1764339382825,0.12187868,92491.0,92490.0,0.15080052]
["bitfinex-derivatives","BTCF0:USTF0",1764339383928,0.00169868,92491.0,92490.0,0.15080052]
["bitfinex-derivatives","BTCF0:USTF0",1764339384523,0.06089868,92491.0,92490.0,0.15080052]
["bitfinex-derivatives","BTCF0:USTF0",1764339385229,0.12187868,92491.0,92490.0,0.15080052]
["bitfinex-derivatives","BTCF0:USTF0",1764339388229,0.00169868,92491.0,92490.0,0.15080052]
["bitfinex-derivatives","BTCF0:USTF0",1764339388533,0.12187868,92491.0,92490.0,0.15080052]
["bitfinex-derivatives","BTCF0:USTF0",1764339389031,0.53187868,92491.0,92490.0,0.14291052]
["bitfinex-derivatives","BTCF0:USTF0",1764339390031,0.53187868,92491.0,92490.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764339390336,0.12018,92479.0,92478.0,0.0108144]
["bitfinex-derivatives","BTCF0:USTF0",1764339390536,0.12018,92476.0,92475.0,0.0108147]
["bitfinex-derivatives","BTCF0:USTF0",1764339390731,0.12018,92476.0,92469.0,0.15793851]
["bitfinex-derivatives","BTCF0:USTF0",1764339390732,0.45,92476.0,92473.0,0.010815]
["bitfinex-derivatives","BTCF0:USTF0",1764339390935,0.57187868,92476.0,92475.0,0.15513]
["bitfinex-derivatives","BTCF0:USTF0",1764339391124,0.31187868,92476.0,92475.0,0.15513]
["bitfinex-derivatives","BTCF0:USTF0",1764339392831,0.00169868,92476.0,92475.0,0.15513]
["bitfinex-derivatives","BTCF0:USTF0",1764339393030,0.00016184,92485.0,92484.0,0.1663037]
["bitfinex-derivatives","BTCF0:USTF0",1764339393236,0.12016184,92485.0,92484.0,0.1663037]
["bitfinex-derivatives","BTCF0:USTF0",1764339393537,0.10016184,92485.0,92484.0,0.1663037]
["bitfinex-derivatives","BTCF0:USTF0",1764339393739,0.00016184,92485.0,92484.0,0.1663037]
["bitfinex-derivatives","BTCF0:USTF0",1764339394830,0.11479184,92485.0,92478.0,0.0108144]
["bitfinex-derivatives","BTCF0:USTF0",1764339395036,0.11463,92479.0,92478.0,0.1302144]
["bitfinex-derivatives","BTCF0:USTF0",1764339395235,0.00016184,92485.0,92484.0,0.15649]
["bitfinex-derivatives","BTCF0:USTF0",1764339395634,0.11463,92508.0,92507.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1764339395841,0.058,92505.0,92504.0,0.05859]
["bitfinex-derivatives","BTCF0:USTF0",1764339396041,0.11463,92504.0,92503.0,0.0108114]
["bitfinex-derivatives","BTCF0:USTF0",1764339396340,0.11463,92501.0,92500.0,0.0694018]
["bitfinex-derivatives","BTCF0:USTF0",1764339396541,0.55463,92501.0,92500.0,0.0694018]
["bitfinex-derivatives","BTCF0:USTF0",1764339397241,0.55463,92501.0,92500.0,0.1302118]
["bitfinex-derivatives","BTCF0:USTF0",1764339398326,0.55763,92501.0,92500.0,0.1302118]
["bitfinex-derivatives","BTCF0:USTF0",1764339401342,0.55763,92501.0,92500.0,0.14781788]
["bitfinex-derivatives","BTCF0:USTF0",1764339403931,0.55763,92501.0,92500.0,0.01760608]
["bitfinex-derivatives","BTCF0:USTF0",1764339404238,0.11463,92498.0,92497.0,0.0108122]
["bitfinex-derivatives","BTCF0:USTF0",1764339404456,0.39,92498.0,92494.0,0.0694025]
["bitfinex-derivatives","BTCF0:USTF0",1764339404644,0.11463,92495.0,92494.0,0.0108125]
["bitfinex-derivatives","BTCF0:USTF0",1764339405138,0.11463,92495.0,92494.0,0.1302125]
["bitfinex-derivatives","BTCF0:USTF0",1764339405335,0.11463,92492.0,92491.0,0.11930779]
["bitfinex-derivatives","BTCF0:USTF0",1764339405540,0.11463,92492.0,92491.0,0.19558337]
["bitfinex-derivatives","BTCF0:USTF0",1764339406045,0.11463,92492.0,92491.0,0.25639337]
["bitfinex-derivatives","BTCF0:USTF0",1764339407536,0.50463,92492.0,92491.0,0.01784777]
["bitfinex-derivatives","BTCF0:USTF0",1764339408135,0.50563,92492.0,92491.0,0.01784777]
["bitfinex-derivatives","BTCF0:USTF0",1764339410441,0.50563,92492.0,92491.0,0.13724777]
["bitfinex-derivatives","BTCF0:USTF0",1764339411143,0.50563,92492.0,92491.0,0.01784777]
["bitfinex-derivatives","BTCF0:USTF0",1764339414144,0.50563,92492.0,92491.0,0.07643777]
["bitfinex-derivatives","BTCF0:USTF0",1764339414441,0.55563,92492.0,92491.0,0.13724777]
["bitfinex-derivatives","BTCF0:USTF0",1764339416848,0.001,92492.0,92491.0,0.13724777]
["bitfinex-derivatives","BTCF0:USTF0",1764339417253,0.05763,92492.0,92491.0,0.13724777]
["bitfinex-derivatives","BTCF0:USTF0",1764339417454,0.11563,92492.0,92491.0,0.13724777]
["bitfinex-derivatives","BTCF0:USTF0",1764339419655,0.001,92492.0,92491.0,0.13724777]
["bitfinex-derivatives","BTCF0:USTF0",1764339420059,0.11563,92492.0,92491.0,0.13724777]
["bitfinex-derivatives","BTCF0:USTF0",1764339424555,0.11563,92492.0,92491.0,0.21342589]
["bitfinex-derivatives","BTCF0:USTF0",1764339424752,0.11563,92492.0,92491.0,0.13724777]
["bitfinex-derivatives","BTCF0:USTF0",1764339424956,0.11563,92492.0,92491.0,0.01784777]
["bitfinex-derivatives","BTCF0:USTF0",1764339425248,0.47563,92492.0,92491.0,0.12880777]
["bitfinex-derivatives","BTCF0:USTF0",1764339425442,0.14563,92492.0,92491.0,0.16521777]
["bitfinex-derivatives","BTCF0:USTF0",1764339425841,0.14563,92492.0,92491.0,0.24139589]
["bitfinex-derivatives","BTCF0:USTF0",1764339425842,0.54563,92492.0,92491.0,0.24139589]
["bitfinex-derivatives","BTCF0:USTF0",1764339426959,0.54563,92492.0,92491.0,0.20498589]
["bitfinex-derivatives","BTCF0:USTF0",1764339427858,0.54563,92492.0,92491.0,0.14505589]
["bitfinex-derivatives","BTCF0:USTF0",1764339428061,0.21563,92492.0,92491.0,0.20498589]
["bitfinex-derivatives","BTCF0:USTF0",1764339428355,0.11563,92492.0,92491.0,0.24139589]
["bitfinex-derivatives","BTCF0:USTF0",1764339429264,0.11563,92492.0,92491.0,0.16521777]
["bitfinex-derivatives","BTCF0:USTF0",1764339432757,0.05763,92492.0,92491.0,0.16521777]
["bitfinex-derivatives","BTCF0:USTF0",1764339432958,0.11117,92492.0,92491.0,0.16521777]
["bitfinex-derivatives","BTCF0:USTF0",1764339434260,0.001,92492.0,92491.0,0.16521777]
["bitfinex-derivatives","BTCF0:USTF0",1764339435267,0.05432,92492.0,92491.0,0.16521777]
["bitfinex-derivatives","BTCF0:USTF0",1764339435765,0.001,92492.0,92491.0,0.16521777]
["bitfinex-derivatives","BTCF0:USTF0",1764339435953,0.05432,92492.0,92491.0,0.16521777]
["bitfinex-derivatives","BTCF0:USTF0",1764339436358,0.001,92492.0,92491.0,0.16521777]
["bitfinex-derivatives","BTCF0:USTF0",1764339436656,1.5,92510.0,92509.0,0.0108108]
["bitfinex-derivatives","BTCF0:USTF0",1764339436859,1.89,92510.0,92509.0,0.0108108]
["bitfinex-derivatives","BTCF0:USTF0",1764339437463,0.11017,92526.0,92525.0,0.1217689]
["bitfinex-derivatives","BTCF0:USTF0",1764339437666,0.11017,92540.0,92539.0,0.1217673]
["bitfinex-derivatives","BTCF0:USTF0",1764339437857,0.49017,92540.0,92539.0,0.1217673]
["bitfinex-derivatives","BTCF0:USTF0",1764339439464,0.43332,92540.0,92539.0,0.1217673]
["bitfinex-derivatives","BTCF0:USTF0",1764339439666,0.11017,92551.0,92550.0,0.1217659]
["bitfinex-derivatives","BTCF0:USTF0",1764339439869,0.55017,92551.0,92550.0,0.11096]
["bitfinex-derivatives","BTCF0:USTF0",1764339440058,2.05017,92551.0,92550.0,0.11096]
["bitfinex-derivatives","BTCF0:USTF0",1764339440259,0.10088,92542.0,92541.0,0.00016209]
["bitfinex-derivatives","BTCF0:USTF0",1764339440459,0.49088,92542.0,92541.0,0.00016209]
["bitfinex-derivatives","BTCF0:USTF0",1764339442864,0.49088,92542.0,92541.0,0.01096919]
["bitfinex-derivatives","BTCF0:USTF0",1764339443264,0.49288,92542.0,92541.0,0.01096919]
["bitfinex-derivatives","BTCF0:USTF0",1764339443968,0.49288,92542.0,92541.0,0.05980919]
["bitfinex-derivatives","BTCF0:USTF0",1764339444165,0.49288,92542.0,92541.0,0.11016919]
["bitfinex-derivatives","BTCF0:USTF0",1764339444472,0.032,92542.0,92541.0,0.11016919]
["bitfinex-derivatives","BTCF0:USTF0",1764339444668,0.10088,92554.0,92553.0,0.1100057]
["bitfinex-derivatives","BTCF0:USTF0",1764339444863,0.50088,92554.0,92553.0,0.1100057]
["bitfinex-derivatives","BTCF0:USTF0",1764339445265,0.10088,92563.0,92562.0,0.1100046]
["bitfinex-derivatives","BTCF0:USTF0",1764339445463,0.04,92563.0,92562.0,0.1100046]
["bitfinex-derivatives","BTCF0:USTF0",1764339445663,0.02506,92592.0,92562.0,0.1100046]
["bitfinex-derivatives","BTCF0:USTF0",1764339445664,0.10088,92578.0,92577.0,0.0108028]
["bitfinex-derivatives","BTCF0:USTF0",1764339445863,0.10088,92569.0,92568.0,0.01096599]
["bitfinex-derivatives","BTCF0:USTF0",1764339446064,0.52088,92569.0,92568.0,0.01096599]
["bitfinex-derivatives","BTCF0:USTF0",1764339446273,1.99088,92569.0,92568.0,0.01096599]
["bitfinex-derivatives","BTCF0:USTF0",1764339446468,1.99088,92569.0,92568.0,0.00016209]
["bitfinex-derivatives","BTCF0:USTF0",1764339447166,2.04088,92569.0,92568.0,0.01496599]
["bitfinex-derivatives","BTCF0:USTF0",1764339447676,0.16088,92569.0,92568.0,0.11216599]
["bitfinex-derivatives","BTCF0:USTF0",1764339447873,0.50088,92569.0,92568.0,0.11216599]
["bitfinex-derivatives","BTCF0:USTF0",1764339448674,0.10088,92569.0,92568.0,0.11216599]
["bitfinex-derivatives","BTCF0:USTF0",1764339449168,0.10088,92569.0,92568.0,0.10236209]
["bitfinex-derivatives","BTCF0:USTF0",1764339449366,0.55088,92569.0,92568.0,0.00316209]
["bitfinex-derivatives","BTCF0:USTF0",1764339449560,0.55088,92569.0,92568.0,0.00016209]
["bitfinex-derivatives","BTCF0:USTF0",1764339449775,0.23088,92569.0,92568.0,0.10136209]
["bitfinex-derivatives","BTCF0:USTF0",1764339449966,0.54088,92569.0,92568.0,0.10136209]
["bitfinex-derivatives","BTCF0:USTF0",1764339450276,0.54088,92569.0,92568.0,0.10336209]
["bitfinex-derivatives","BTCF0:USTF0",1764339450767,1.5,92578.0,92577.0,0.1100029]
["bitfinex-derivatives","BTCF0:USTF0",1764339450972,1.87,92578.0,92577.0,0.0108029]
["bitfinex-derivatives","BTCF0:USTF0",1764339451171,0.10088,92569.0,92568.0,0.12102209]
["bitfinex-derivatives","BTCF0:USTF0",1764339451469,0.10088,92569.0,92568.0,0.02182209]
["bitfinex-derivatives","BTCF0:USTF0",1764339451470,0.51088,92569.0,92568.0,0.02182209]
["bitfinex-derivatives","BTCF0:USTF0",1764339452474,0.51088,92569.0,92568.0,0.01782209]
["bitfinex-derivatives","BTCF0:USTF0",1764339452664,0.51088,92569.0,92568.0,0.02182209]
["bitfinex-derivatives","BTCF0:USTF0",1764339453060,0.51088,92569.0,92568.0,0.01782209]
["bitfinex-derivatives","BTCF0:USTF0",1764339453765,0.09766,92562.0,92561.0,0.0108046]
["bitfinex-derivatives","BTCF0:USTF0",1764339454063,0.04781,92539.0,92538.0,0.12715]
["bitfinex-derivatives","BTCF0:USTF0",1764339454263,0.47766,92539.0,92538.0,0.09658]
["bitfinex-derivatives","BTCF0:USTF0",1764339454773,0.09766,92539.0,92538.0,0.12784]
["bitfinex-derivatives","BTCF0:USTF0",1764339454968,0.51766,92539.0,92538.0,0.12784]
["bitfinex-derivatives","BTCF0:USTF0",1764339455278,0.51766,92539.0,92529.0,0.03073209]
["bitfinex-derivatives","BTCF0:USTF0",1764339455279,0.09766,92537.0,92529.0,0.03073209]
["bitfinex-derivatives","BTCF0:USTF0",1764339455477,0.51766,92537.0,92529.0,0.03073209]
["bitfinex-derivatives","BTCF0:USTF0",1764339455678,0.51766,92537.0,92529.0,0.00016209]
["bitfinex-derivatives","BTCF0:USTF0",1764339456469,0.51766,92537.0,92536.0,0.0138076]
["bitfinex-derivatives","BTCF0:USTF0",1764339456663,0.09766,92537.0,92536.0,0.1103876]
["bitfinex-derivatives","BTCF0:USTF0",1764339456875,0.09766,92547.0,92546.0,0.0108064]
["bitfinex-derivatives","BTCF0:USTF0",1764339457078,0.09766,92542.0,92541.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1764339457270,0.54766,92542.0,92541.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1764339458378,0.54766,92542.0,92541.0,0.107387]
["bitfinex-derivatives","BTCF0:USTF0",1764339458575,0.49985,92542.0,92541.0,0.107387]
["bitfinex-derivatives","BTCF0:USTF0",1764339458970,0.49985,92542.0,92541.0,0.109387]
["bitfinex-derivatives","BTCF0:USTF0",1764339459171,0.54766,92542.0,92541.0,0.109387]
["bitfinex-derivatives","BTCF0:USTF0",1764339459372,0.09766,92537.0,92536.0,0.02830823]
["bitfinex-derivatives","BTCF0:USTF0",1764339459672,0.54766,92537.0,92536.0,0.02830823]
["bitfinex-derivatives","BTCF0:USTF0",1764339459875,0.54766,92537.0,92536.0,0.07775823]
["bitfinex-derivatives","BTCF0:USTF0",1764339460683,0.54766,92537.0,92536.0,0.08175823]
["bitfinex-derivatives","BTCF0:USTF0",1764339460881,0.54766,92537.0,92536.0,0.03230823]
["bitfinex-derivatives","BTCF0:USTF0",1764339461872,0.54766,92537.0,92536.0,0.12888823]
["bitfinex-derivatives","BTCF0:USTF0",1764339462576,0.54766,92537.0,92536.0,0.12788823]
["bitfinex-derivatives","BTCF0:USTF0",1764339463176,0.54766,92537.0,92536.0,0.12888823]
["bitfinex-derivatives","BTCF0:USTF0",1764339463577,0.54766,92537.0,92536.0,0.12488823]
["bitfinex-derivatives","BTCF0:USTF0",1764339463874,0.45,92537.0,92536.0,0.12888823]
["bitfinex-derivatives","BTCF0:USTF0",1764339464484,0.09782177,92548.0,92547.0,0.1073864]
["bitfinex-derivatives","BTCF0:USTF0",1764339464781,0.53782177,92548.0,92547.0,0.1073864]
["bitfinex-derivatives","BTCF0:USTF0",1764339465779,0.53782177,92548.0,92547.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764339466482,0.53782177,92548.0,92540.0,0.1386472]
["bitfinex-derivatives","BTCF0:USTF0",1764339466483,0.09766,92541.0,92540.0,0.1386472]
["bitfinex-derivatives","BTCF0:USTF0",1764339466786,0.48766,92541.0,92540.0,0.1073872]
["bitfinex-derivatives","BTCF0:USTF0",1764339466988,0.48766,92541.0,92540.0,0.0108072]
["bitfinex-derivatives","BTCF0:USTF0",1764339468673,0.09766,92537.0,92536.0,0.01750063]
["bitfinex-derivatives","BTCF0:USTF0",1764339468877,0.4,92537.0,92530.0,0.0108083]
["bitfinex-derivatives","BTCF0:USTF0",1764339469079,0.09766,92530.0,92529.0,0.00016209]
["bitfinex-derivatives","BTCF0:USTF0",1764339469373,0.53766,92530.0,92529.0,0.00016209]
["bitfinex-derivatives","BTCF0:USTF0",1764339471481,0.53766,92530.0,92529.0,0.00216209]
["bitfinex-derivatives","BTCF0:USTF0",1764339471890,0.53766,92530.0,92529.0,0.01980612]
["bitfinex-derivatives","BTCF0:USTF0",1764339472090,0.53766,92530.0,92529.0,0.02080612]
["bitfinex-derivatives","BTCF0:USTF0",1764339472683,0.53766,92530.0,92529.0,0.01980612]
["bitfinex-derivatives","BTCF0:USTF0",1764339475079,0.53766,92530.0,92529.0,0.01780612]
["bitfinex-derivatives","BTCF0:USTF0",1764339475280,0.53766,92530.0,92529.0,0.01880612]
["bitfinex-derivatives","BTCF0:USTF0",1764339475696,0.53766,92530.0,92529.0,0.01780612]
["bitfinex-derivatives","BTCF0:USTF0",1764339475885,0.53766,92530.0,92529.0,0.14764612]
["bitfinex-derivatives","BTCF0:USTF0",1764339476290,0.53766,92530.0,92529.0,0.11438612]
["bitfinex-derivatives","BTCF0:USTF0",1764339476490,0.53766,92530.0,92529.0,0.06825612]
["bitfinex-derivatives","BTCF0:USTF0",1764339478191,0.53766,92530.0,92529.0,0.01780612]
["bitfinex-derivatives","BTCF0:USTF0",1764339478394,0.53766,92530.0,92529.0,0.11638612]
["bitfinex-derivatives","BTCF0:USTF0",1764339478888,0.53766,92530.0,92529.0,0.11738612]
["bitfinex-derivatives","BTCF0:USTF0",1764339479294,0.53766,92530.0,92529.0,0.11438612]
["bitfinex-derivatives","BTCF0:USTF0",1764339479597,0.53766,92530.0,92529.0,0.11738612]
["bitfinex-derivatives","BTCF0:USTF0",1764339481293,0.53766,92530.0,92529.0,0.02080612]
["bitfinex-derivatives","BTCF0:USTF0",1764339481992,0.53766,92530.0,92529.0,0.01780612]
["bitfinex-derivatives","BTCF0:USTF0",1764339482196,0.53766,92530.0,92529.0,0.11417612]
["bitfinex-derivatives","BTCF0:USTF0",1764339482395,0.50876,92530.0,92529.0,0.11417612]
["bitfinex-derivatives","BTCF0:USTF0",1764339482990,0.50876,92530.0,92529.0,0.11117612]
["bitfinex-derivatives","BTCF0:USTF0",1764339483193,0.50876,92530.0,92529.0,0.11217612]
["bitfinex-derivatives","BTCF0:USTF0",1764339483393,0.50876,92530.0,92529.0,0.06433612]
["bitfinex-derivatives","BTCF0:USTF0",1764339483702,0.05148,92503.0,92502.0,0.08702457]
["bitfinex-derivatives","BTCF0:USTF0",1764339483993,0.50148,92503.0,92502.0,0.1324216]
["bitfinex-derivatives","BTCF0:USTF0",1764339484499,0.50148,92503.0,92502.0,0.15037907]
["bitfinex-derivatives","BTCF0:USTF0",1764339484897,0.50148,92503.0,92502.0,0.02876907]
["bitfinex-derivatives","BTCF0:USTF0",1764339485096,0.50148,92503.0,92502.0,0.03276907]
["bitfinex-derivatives","BTCF0:USTF0",1764339485296,0.50148,92503.0,92502.0,0.15437907]
["bitfinex-derivatives","BTCF0:USTF0",1764339485894,0.50148,92503.0,92502.0,0.02095747]
["bitfinex-derivatives","BTCF0:USTF0",1764339485895,0.5122915,92503.0,92502.0,0.02095747]
["bitfinex-derivatives","BTCF0:USTF0",1764339486890,0.5122915,92503.0,92502.0,0.03176907]
["bitfinex-derivatives","BTCF0:USTF0",1764339487195,0.50148,92503.0,92502.0,0.03176907]
["bitfinex-derivatives","BTCF0:USTF0",1764339487694,0.50148,92503.0,92502.0,0.06000907]
["bitfinex-derivatives","BTCF0:USTF0",1764339487898,0.50148,92503.0,92502.0,0.01895747]
["bitfinex-derivatives","BTCF0:USTF0",1764339488100,0.50148,92503.0,92502.0,0.00958132]
["bitfinex-derivatives","BTCF0:USTF0",1764339488300,0.032,92491.0,92462.0,0.17211732]
["bitfinex-derivatives","BTCF0:USTF0",1764339488507,0.03198,92465.0,92464.0,0.010816]
["bitfinex-derivatives","BTCF0:USTF0",1764339488694,0.40198,92465.0,92464.0,0.010816]
["bitfinex-derivatives","BTCF0:USTF0",1764339489000,0.40198,92465.0,92464.0,0.104186]
["bitfinex-derivatives","BTCF0:USTF0",1764339489602,0.40207889,92465.0,92464.0,0.104186]
["bitfinex-derivatives","BTCF0:USTF0",1764339490397,0.03009889,92465.0,92464.0,0.104186]
["bitfinex-derivatives","BTCF0:USTF0",1764339490603,9.889e-05,92465.0,92464.0,0.108186]
["bitfinex-derivatives","BTCF0:USTF0",1764339490895,0.47207889,92465.0,92464.0,0.108186]
["bitfinex-derivatives","BTCF0:USTF0",1764339491502,0.06009889,92465.0,92464.0,0.108186]
["bitfinex-derivatives","BTCF0:USTF0",1764339492105,9.889e-05,92465.0,92464.0,0.108186]
["bitfinex-derivatives","BTCF0:USTF0",1764339492607,0.03207889,92465.0,92464.0,0.108186]
["bitfinex-derivatives","BTCF0:USTF0",1764339493205,0.03207889,92465.0,92464.0,0.12640222]
["bitfinex-derivatives","BTCF0:USTF0",1764339494004,0.14009889,92465.0,92464.0,0.12640222]
["bitfinex-derivatives","BTCF0:USTF0",1764339494202,9.889e-05,92465.0,92464.0,0.12640222]
["bitfinex-derivatives","BTCF0:USTF0",1764339494396,0.01608889,92465.0,92464.0,0.12640222]
["bitfinex-derivatives","BTCF0:USTF0",1764339494594,0.03207889,92465.0,92464.0,0.12640222]
["bitfinex-derivatives","BTCF0:USTF0",1764339495002,0.01608889,92465.0,92464.0,0.12640222]
["bitfinex-derivatives","BTCF0:USTF0",1764339495204,9.889e-05,92465.0,92464.0,0.12640222]
["bitfinex-derivatives","BTCF0:USTF0",1764339498197,0.01608889,92465.0,92464.0,0.12640222]
["bitfinex-derivatives","BTCF0:USTF0",1764339498713,9.889e-05,92465.0,92464.0,0.12640222]
["bitfinex-derivatives","BTCF0:USTF0",1764339499412,0.01600889,92465.0,92464.0,0.12640222]
["bitfinex-derivatives","BTCF0:USTF0",1764339499608,0.0001622,92474.0,92473.0,0.010815]
["bitfinex-derivatives","BTCF0:USTF0",1764339499804,0.0301622,92474.0,92473.0,0.095365]
["bitfinex-derivatives","BTCF0:USTF0",1764339500809,0.0301622,92474.0,92473.0,0.097365]
["bitfinex-derivatives","BTCF0:USTF0",1764339501410,0.0001622,92474.0,92473.0,0.097365]
["bitfinex-derivatives","BTCF0:USTF0",1764339501808,0.03182,92494.0,92493.0,0.0378626]
["bitfinex-derivatives","BTCF0:USTF0",1764339502109,0.41182,92494.0,92493.0,0.1224126]
["bitfinex-derivatives","BTCF0:USTF0",1764339503814,0.0319822,92503.0,92502.0,0.1224116]
["bitfinex-derivatives","BTCF0:USTF0",1764339504010,0.4819822,92503.0,92502.0,0.1224116]
["bitfinex-derivatives","BTCF0:USTF0",1764339505414,0.4819822,92503.0,92502.0,0.1244116]
["bitfinex-derivatives","BTCF0:USTF0",1764339506619,0.4819822,92503.0,92502.0,0.1224116]
["bitfinex-derivatives","BTCF0:USTF0",1764339506820,0.4819822,92503.0,92502.0,0.1244116]
["bitfinex-derivatives","BTCF0:USTF0",1764339507615,0.4819822,92503.0,92502.0,0.0128116]
["bitfinex-derivatives","BTCF0:USTF0",1764339508215,0.4819822,92503.0,92502.0,0.1224116]
["bitfinex-derivatives","BTCF0:USTF0",1764339508421,0.4819822,92503.0,92502.0,0.1244116]
["bitfinex-derivatives","BTCF0:USTF0",1764339508923,0.4819822,92503.0,92502.0,0.0822016]
["bitfinex-derivatives","BTCF0:USTF0",1764339509822,0.4819822,92503.0,92502.0,0.0802016]
["bitfinex-derivatives","BTCF0:USTF0",1764339510021,0.4829822,92503.0,92502.0,0.0118116]
["bitfinex-derivatives","BTCF0:USTF0",1764339510717,0.4819822,92503.0,92502.0,0.0118116]
["bitfinex-derivatives","BTCF0:USTF0",1764339510920,0.4819822,92503.0,92502.0,0.0108116]
["bitfinex-derivatives","BTCF0:USTF0",1764339511226,0.4819822,92503.0,92502.0,0.0118116]
["bitfinex-derivatives","BTCF0:USTF0",1764339511628,0.4829822,92503.0,92502.0,0.0108116]
["bitfinex-derivatives","BTCF0:USTF0",1764339512327,0.0182,92494.0,92493.0,0.0282721]
["bitfinex-derivatives","BTCF0:USTF0",1764339512530,0.4182,92494.0,92493.0,0.0282721]
["bitfinex-derivatives","BTCF0:USTF0",1764339512828,0.4182,92494.0,92493.0,0.0540121]
["bitfinex-derivatives","BTCF0:USTF0",1764339513428,0.4091,92494.0,92493.0,0.1414921]
["bitfinex-derivatives","BTCF0:USTF0",1764339513625,0.0183622,92503.0,92502.0,0.0108116]
["bitfinex-derivatives","BTCF0:USTF0",1764339513929,0.3883622,92503.0,92502.0,0.0108116]
["bitfinex-derivatives","BTCF0:USTF0",1764339514124,0.3701622,92503.0,92498.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1764339514328,0.0182,92494.0,92493.0,0.0302721]
["bitfinex-derivatives","BTCF0:USTF0",1764339514529,0.4082,92494.0,92493.0,0.0742621]
["bitfinex-derivatives","BTCF0:USTF0",1764339514716,0.4082,92494.0,92493.0,0.1157521]
["bitfinex-derivatives","BTCF0:USTF0",1764339514922,0.4082,92494.0,92493.0,0.0282721]
["bitfinex-derivatives","BTCF0:USTF0",1764339516328,0.4082,92494.0,92493.0,0.0722621]
["bitfinex-derivatives","BTCF0:USTF0",1764339516823,0.4092,92494.0,92493.0,0.0292721]
["bitfinex-derivatives","BTCF0:USTF0",1764339517333,0.4102,92494.0,92493.0,0.0282721]
["bitfinex-derivatives","BTCF0:USTF0",1764339517725,0.4092,92494.0,92493.0,0.0282721]
["bitfinex-derivatives","BTCF0:USTF0",1764339517926,0.4082,92494.0,92493.0,0.0282721]
["bitfinex-derivatives","BTCF0:USTF0",1764339518827,0.4092,92494.0,92493.0,0.0282721]
["bitfinex-derivatives","BTCF0:USTF0",1764339520831,0.4092,92494.0,92493.0,0.0174594]
["bitfinex-derivatives","BTCF0:USTF0",1764339521022,0.0182,92493.0,92492.0,0.0108128]
["bitfinex-derivatives","BTCF0:USTF0",1764339521220,0.0108136,92485.0,92484.0,0.0001622]
["bitfinex-derivatives","BTCF0:USTF0",1764339521430,0.0108136,92485.0,92475.0,0.0108148]
["bitfinex-derivatives","BTCF0:USTF0",1764339521431,0.0108146,92477.0,92475.0,0.0108148]
["bitfinex-derivatives","BTCF0:USTF0",1764339521629,0.4608146,92477.0,92475.0,0.0108148]
["bitfinex-derivatives","BTCF0:USTF0",1764339522925,0.4608146,92477.0,92475.0,0.0982948]
["bitfinex-derivatives","BTCF0:USTF0",1764339523637,0.4608146,92477.0,92475.0,0.0992948]
["bitfinex-derivatives","BTCF0:USTF0",1764339523943,0.45,92477.0,92475.0,0.0992948]
["bitfinex-derivatives","BTCF0:USTF0",1764339524830,0.4608147,92477.0,92475.0,0.0118148]
["bitfinex-derivatives","BTCF0:USTF0",1764339525040,0.4608147,92477.0,92475.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764339525335,0.4608147,92477.0,92475.0,0.0118147]
["bitfinex-derivatives","BTCF0:USTF0",1764339525729,0.4608147,92477.0,92475.0,0.03022961]
["bitfinex-derivatives","BTCF0:USTF0",1764339527430,0.4608147,92477.0,92475.0,0.07421961]
["bitfinex-derivatives","BTCF0:USTF0",1764339527833,0.4608147,92477.0,92475.0,0.03022961]
["bitfinex-derivatives","BTCF0:USTF0",1764339528624,0.45,92477.0,92475.0,0.11770961]
["bitfinex-derivatives","BTCF0:USTF0",1764339528942,0.15805797,92485.0,92484.0,0.0982937]
["bitfinex-derivatives","BTCF0:USTF0",1764339529146,0.4301622,92485.0,92484.0,0.0548037]
["bitfinex-derivatives","BTCF0:USTF0",1764339529523,0.3901622,92485.0,92484.0,0.0548037]
["bitfinex-derivatives","BTCF0:USTF0",1764339529734,0.3901622,92485.0,92484.0,0.0982937]
["bitfinex-derivatives","BTCF0:USTF0",1764339530036,0.1701622,92485.0,92484.0,0.0982937]
["bitfinex-derivatives","BTCF0:USTF0",1764339530238,0.3911622,92485.0,92484.0,0.0982937]
["bitfinex-derivatives","BTCF0:USTF0",1764339530634,0.3921622,92485.0,92484.0,0.0982937]
["bitfinex-derivatives","BTCF0:USTF0",1764339530826,0.4521622,92485.0,92484.0,0.0982937]
["bitfinex-derivatives","BTCF0:USTF0",1764339531229,0.4511622,92485.0,92484.0,0.0982937]
["bitfinex-derivatives","BTCF0:USTF0",1764339531940,0.4511622,92485.0,92484.0,0.1022937]
["bitfinex-derivatives","BTCF0:USTF0",1764339533333,0.4501622,92485.0,92484.0,0.1012937]
["bitfinex-derivatives","BTCF0:USTF0",1764339534337,0.4501622,92485.0,92484.0,0.1002937]
["bitfinex-derivatives","BTCF0:USTF0",1764339534838,0.4501622,92485.0,92484.0,0.0982937]
["bitfinex-derivatives","BTCF0:USTF0",1764339535043,0.4501622,92485.0,92484.0,0.1012937]
["bitfinex-derivatives","BTCF0:USTF0",1764339536332,0.4501622,92485.0,92484.0,0.0982937]
["bitfinex-derivatives","BTCF0:USTF0",1764339536538,0.4501622,92485.0,92484.0,0.1012937]
["bitfinex-derivatives","BTCF0:USTF0",1764339537038,0.2001622,92485.0,92484.0,0.1012937]
["bitfinex-derivatives","BTCF0:USTF0",1764339537739,0.0001622,92485.0,92484.0,0.1012937]
["bitfinex-derivatives","BTCF0:USTF0",1764339538043,0.4301622,92485.0,92484.0,0.1012937]
["bitfinex-derivatives","BTCF0:USTF0",1764339538742,0.4301622,92485.0,92484.0,0.1270337]
["bitfinex-derivatives","BTCF0:USTF0",1764339539053,0.1901622,92485.0,92484.0,0.1270337]
["bitfinex-derivatives","BTCF0:USTF0",1764339539567,0.1901622,92485.0,92484.0,0.1280337]
["bitfinex-derivatives","BTCF0:USTF0",1764339540443,0.1901622,92485.0,92484.0,0.1240337]
["bitfinex-derivatives","BTCF0:USTF0",1764339540634,0.0001622,92485.0,92484.0,0.1280337]
["bitfinex-derivatives","BTCF0:USTF0",1764339541036,0.0001622,92485.0,92484.0,0.1240337]
["bitfinex-derivatives","BTCF0:USTF0",1764339541245,0.0001622,92485.0,92484.0,0.1280337]
["bitfinex-derivatives","BTCF0:USTF0",1764339542440,0.4501622,92485.0,92484.0,0.1280337]
["bitfinex-derivatives","BTCF0:USTF0",1764339542632,0.4501622,92485.0,92484.0,0.1240337]
["bitfinex-derivatives","BTCF0:USTF0",1764339542833,0.4501622,92485.0,92484.0,0.1280337]
["bitfinex-derivatives","BTCF0:USTF0",1764339543044,0.4501622,92485.0,92484.0,0.0405537]
["bitfinex-derivatives","BTCF0:USTF0",1764339543241,0.0108143,92479.0,92475.0,0.01841491]
["bitfinex-derivatives","BTCF0:USTF0",1764339543443,0.3808143,92479.0,92477.0,0.0108145]
["bitfinex-derivatives","BTCF0:USTF0",1764339543740,0.37,92479.0,92477.0,0.0352845]
["bitfinex-derivatives","BTCF0:USTF0",1764339543946,0.37,92479.0,92477.0,0.02447]
["bitfinex-derivatives","BTCF0:USTF0",1764339544137,0.37,92479.0,92478.0,0.0108144]
["bitfinex-derivatives","BTCF0:USTF0",1764339545241,0.0108144,92478.0,92477.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764339545441,0.4608144,92478.0,92477.0,0.00029546]
["bitfinex-derivatives","BTCF0:USTF0",1764339545938,0.45,92478.0,92473.0,0.010815]
["bitfinex-derivatives","BTCF0:USTF0",1764339546134,0.0108152,92472.0,92467.0,0.0829322]
["bitfinex-derivatives","BTCF0:USTF0",1764339546334,0.0108154,92470.0,92468.0,0.0108156]
["bitfinex-derivatives","BTCF0:USTF0",1764339546534,0.4608154,92470.0,92468.0,0.0108156]
["bitfinex-derivatives","BTCF0:USTF0",1764339547442,0.45,92470.0,92469.0,0.08277]
["bitfinex-derivatives","BTCF0:USTF0",1764339547938,0.0108155,92469.0,92467.0,0.02167638]
["bitfinex-derivatives","BTCF0:USTF0",1764339548148,0.0108155,92469.0,92467.0,0.03249208]
["bitfinex-derivatives","BTCF0:USTF0",1764339548350,0.010817,92456.0,92448.0,0.0352878]
["bitfinex-derivatives","BTCF0:USTF0",1764339548643,0.38,92456.0,92448.0,0.06316]
["bitfinex-derivatives","BTCF0:USTF0",1764339548832,0.0108175,92452.0,92432.0,0.10068297]
["bitfinex-derivatives","BTCF0:USTF0",1764339549032,0.3908175,92452.0,92447.0,0.0108179]
["bitfinex-derivatives","BTCF0:USTF0",1764339549237,0.3908175,92452.0,92448.0,0.02447]
["bitfinex-derivatives","BTCF0:USTF0",1764339549438,0.3908175,92452.0,92449.0,0.0108178]
["bitfinex-derivatives","BTCF0:USTF0",1764339549634,0.38,92452.0,92449.0,0.0108178]
["bitfinex-derivatives","BTCF0:USTF0",1764339549847,0.38,92452.0,92449.0,0.0935878]
["bitfinex-derivatives","BTCF0:USTF0",1764339550049,0.0001622,92459.0,92458.0,0.0495068]
["bitfinex-derivatives","BTCF0:USTF0",1764339550346,0.0108176,92451.0,92440.0,0.04292126]
["bitfinex-derivatives","BTCF0:USTF0",1764339550543,0.25898678,92450.0,92449.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764339550746,0.0108187,92441.0,92440.0,0.01845126]
["bitfinex-derivatives","BTCF0:USTF0",1764339551049,0.4608187,92441.0,92440.0,0.01845126]
["bitfinex-derivatives","BTCF0:USTF0",1764339551745,0.45,92441.0,92440.0,0.12569126]
["bitfinex-derivatives","BTCF0:USTF0",1764339552546,0.455,92441.0,92440.0,0.12569126]
["bitfinex-derivatives","BTCF0:USTF0",1764339553149,0.452,92441.0,92440.0,0.12569126]
["bitfinex-derivatives","BTCF0:USTF0",1764339554050,0.453,92441.0,92440.0,0.12569126]
["bitfinex-derivatives","BTCF0:USTF0",1764339554453,0.003,92441.0,92440.0,0.12569126]
["bitfinex-derivatives","BTCF0:USTF0",1764339554652,0.421,92441.0,92440.0,0.12569126]
["bitfinex-derivatives","BTCF0:USTF0",1764339554853,0.424,92441.0,92440.0,0.12569126]
["bitfinex-derivatives","BTCF0:USTF0",1764339557350,0.254,92441.0,92440.0,0.12569126]
["bitfinex-derivatives","BTCF0:USTF0",1764339558361,0.25,92441.0,92440.0,0.12569126]
["bitfinex-derivatives","BTCF0:USTF0",1764339558550,0.252,92441.0,92440.0,0.12569126]
["bitfinex-derivatives","BTCF0:USTF0",1764339559249,0.012,92441.0,92440.0,0.12569126]
["bitfinex-derivatives","BTCF0:USTF0",1764339559447,0.001,92441.0,92440.0,0.12569126]
["bitfinex-derivatives","BTCF0:USTF0",1764339559651,0.391,92441.0,92440.0,0.12569126]
["bitfinex-derivatives","BTCF0:USTF0",1764339560448,0.001,92441.0,92440.0,0.12569126]
["bitfinex-derivatives","BTCF0:USTF0",1764339560850,0.0001622,92459.0,92458.0,0.0868668]
["bitfinex-derivatives","BTCF0:USTF0",1764339561049,0.3101622,92459.0,92458.0,0.0868668]
["bitfinex-derivatives","BTCF0:USTF0",1764339562256,0.3111622,92459.0,92458.0,0.0868668]
["bitfinex-derivatives","BTCF0:USTF0",1764339562656,0.3121622,92459.0,92458.0,0.0868668]
["bitfinex-derivatives","BTCF0:USTF0",1764339563661,0.3121622,92459.0,92458.0,0.0108168]
["bitfinex-derivatives","BTCF0:USTF0",1764339563848,0.3121622,92459.0,92456.0,0.02277]
["bitfinex-derivatives","BTCF0:USTF0",1764339563849,0.0108168,92458.0,92455.0,0.0108171]
["bitfinex-derivatives","BTCF0:USTF0",1764339564052,0.45,92458.0,92457.0,0.02277]
["bitfinex-derivatives","BTCF0:USTF0",1764339564348,0.45,92458.0,92457.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1764339567157,0.452,92458.0,92457.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1764339567552,0.45,92458.0,92457.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1764339567754,0.452,92458.0,92457.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1764339570150,0.45,92458.0,92457.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1764339570354,0.452,92458.0,92457.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1764339570854,0.452,92458.0,92457.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1764339570855,0.451,92458.0,92457.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1764339571163,0.0108169,92457.0,92455.0,0.01785074]
["bitfinex-derivatives","BTCF0:USTF0",1764339571356,0.0108176,92451.0,92449.0,0.0833477]
["bitfinex-derivatives","BTCF0:USTF0",1764339571548,0.3908176,92451.0,92450.0,0.07253]
["bitfinex-derivatives","BTCF0:USTF0",1764339571957,0.38,92451.0,92450.0,0.07253]
["bitfinex-derivatives","BTCF0:USTF0",1764339572163,0.3908177,92451.0,92449.0,0.0108177]
["bitfinex-derivatives","BTCF0:USTF0",1764339572558,0.3908177,92451.0,92449.0,0.0445877]
["bitfinex-derivatives","BTCF0:USTF0",1764339573064,0.3908177,92451.0,92449.0,0.0820277]
["bitfinex-derivatives","BTCF0:USTF0",1764339573559,0.3928177,92451.0,92449.0,0.0820277]
["bitfinex-derivatives","BTCF0:USTF0",1764339573766,0.3928177,92451.0,92449.0,0.0108177]
["bitfinex-derivatives","BTCF0:USTF0",1764339574766,0.3928177,92451.0,92448.0,0.04107685]
["bitfinex-derivatives","BTCF0:USTF0",1764339574965,0.3928177,92451.0,92448.0,0.01830685]
["bitfinex-derivatives","BTCF0:USTF0",1764339575261,0.0108184,92444.0,92443.0,0.0108184]
["bitfinex-derivatives","BTCF0:USTF0",1764339575453,0.3808184,92444.0,92443.0,0.0820284]
["bitfinex-derivatives","BTCF0:USTF0",1764339575656,0.7808184,92444.0,92440.0,0.0001622]
["bitfinex-derivatives","BTCF0:USTF0",1764339575859,0.0108203,92428.0,92417.0,0.00013697]
["bitfinex-derivatives","BTCF0:USTF0",1764339576163,0.0108214,92418.0,92417.0,0.00013697]
["bitfinex-derivatives","BTCF0:USTF0",1764339576363,0.4608214,92418.0,92417.0,0.00013697]
["bitfinex-derivatives","BTCF0:USTF0",1764339577077,0.4608214,92418.0,92417.0,0.00113697]
["bitfinex-derivatives","BTCF0:USTF0",1764339577474,0.4608214,92418.0,92417.0,0.00013697]
["bitfinex-derivatives","BTCF0:USTF0",1764339577660,0.4628214,92418.0,92417.0,0.00013697]
["bitfinex-derivatives","BTCF0:USTF0",1764339578371,0.452,92418.0,92417.0,0.01095857]
["bitfinex-derivatives","BTCF0:USTF0",1764339578870,0.4628214,92418.0,92417.0,0.00013697]
["bitfinex-derivatives","BTCF0:USTF0",1764339580269,0.4628214,92418.0,92417.0,0.01859213]
["bitfinex-derivatives","BTCF0:USTF0",1764339580563,0.452,92418.0,92417.0,0.08980213]
["bitfinex-derivatives","BTCF0:USTF0",1764339581667,0.002,92418.0,92417.0,0.08980213]
["bitfinex-derivatives","BTCF0:USTF0",1764339582663,0.0001623,92427.0,92426.0,0.0820305]
["bitfinex-derivatives","BTCF0:USTF0",1764339582857,0.4101623,92427.0,92426.0,0.0820305]
["bitfinex-derivatives","BTCF0:USTF0",1764339587472,0.4111623,92427.0,92426.0,0.0820305]
["bitfinex-derivatives","BTCF0:USTF0",1764339587766,0.4111623,92427.0,92421.0,0.02302]
["bitfinex-derivatives","BTCF0:USTF0",1764339587767,0.010821,92422.0,92421.0,0.02302]
["bitfinex-derivatives","BTCF0:USTF0",1764339587967,0.38,92422.0,92421.0,0.02302]
["bitfinex-derivatives","BTCF0:USTF0",1764339588173,0.38,92422.0,92421.0,0.09423]
["bitfinex-derivatives","BTCF0:USTF0",1764339591069,0.381,92422.0,92421.0,0.09423]
["bitfinex-derivatives","BTCF0:USTF0",1764339592971,0.391821,92422.0,92421.0,0.09423]
["bitfinex-derivatives","BTCF0:USTF0",1764339593474,0.381,92422.0,92421.0,0.09423]
["bitfinex-derivatives","BTCF0:USTF0",1764339595767,0.38,92422.0,92421.0,0.09423]
["bitfinex-derivatives","BTCF0:USTF0",1764339595974,0.381,92422.0,92421.0,0.09423]
["bitfinex-derivatives","BTCF0:USTF0",1764339596363,0.38,92422.0,92421.0,0.09423]
["bitfinex-derivatives","BTCF0:USTF0",1764339597172,0.38,92422.0,92421.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1764339598770,0.38,92422.0,92421.0,0.02302]
["bitfinex-derivatives","BTCF0:USTF0",1764339599676,0.381,92422.0,92421.0,0.02302]
["bitfinex-derivatives","BTCF0:USTF0",1764339600582,0.381,92422.0,92420.0,0.0108211]
["bitfinex-derivatives","BTCF0:USTF0",1764339600583,0.0108211,92421.0,92420.0,0.0108211]
["bitfinex-derivatives","BTCF0:USTF0",1764339600770,0.3808211,92421.0,92420.0,0.0108211]
["bitfinex-derivatives","BTCF0:USTF0",1764339601474,0.3808211,92421.0,92420.0,0.0445911]
["bitfinex-derivatives","BTCF0:USTF0",1764339601677,0.37,92421.0,92420.0,0.0820311]
["bitfinex-derivatives","BTCF0:USTF0",1764339602572,0.371,92421.0,92420.0,0.0820311]
["bitfinex-derivatives","BTCF0:USTF0",1764339603669,0.431,92421.0,92420.0,0.0820311]
["bitfinex-derivatives","BTCF0:USTF0",1764339606577,0.43,92421.0,92420.0,0.0820311]
["bitfinex-derivatives","BTCF0:USTF0",1764339607183,0.0001623,92427.0,92426.0,0.0762305]
["bitfinex-derivatives","BTCF0:USTF0",1764339607383,0.0901623,92427.0,92426.0,0.0762305]
["bitfinex-derivatives","BTCF0:USTF0",1764339608184,0.19770498,92460.0,92445.0,0.0108183]
["bitfinex-derivatives","BTCF0:USTF0",1764339608387,0.48896,92446.0,92445.0,0.0762283]
["bitfinex-derivatives","BTCF0:USTF0",1764339608888,0.54896,92446.0,92445.0,0.0762283]
["bitfinex-derivatives","BTCF0:USTF0",1764339609084,0.42,92446.0,92445.0,0.0762283]
["bitfinex-derivatives","BTCF0:USTF0",1764339609288,0.426,92446.0,92445.0,0.0762283]
["bitfinex-derivatives","BTCF0:USTF0",1764339616889,0.426,92446.0,92445.0,0.09448782]
["bitfinex-derivatives","BTCF0:USTF0",1764339617092,0.597,92446.0,92436.0,0.0001623]
["bitfinex-derivatives","BTCF0:USTF0",1764339617395,0.0108214,92418.0,92417.0,0.00013697]
["bitfinex-derivatives","BTCF0:USTF0",1764339617693,0.4408214,92418.0,92417.0,0.00013697]
["bitfinex-derivatives","BTCF0:USTF0",1764339618092,0.43,92418.0,92417.0,0.06344697]
["bitfinex-derivatives","BTCF0:USTF0",1764339618897,0.43,92418.0,92417.0,0.08206823]
["bitfinex-derivatives","BTCF0:USTF0",1764339619087,0.43,92418.0,92417.0,0.08406823]
["bitfinex-derivatives","BTCF0:USTF0",1764339620684,0.0001623,92427.0,92417.0,0.08406823]
["bitfinex-derivatives","BTCF0:USTF0",1764339620889,0.1976719,92450.0,92449.0,0.0426078]
["bitfinex-derivatives","BTCF0:USTF0",1764339621098,0.1976719,92460.0,92451.0,0.06331]
["bitfinex-derivatives","BTCF0:USTF0",1764339621298,0.80290705,92452.0,92451.0,0.06331]
["bitfinex-derivatives","BTCF0:USTF0",1764339621498,0.79290705,92452.0,92451.0,0.06331]
["bitfinex-derivatives","BTCF0:USTF0",1764339622297,0.79290705,92452.0,92449.0,0.0108178]
["bitfinex-derivatives","BTCF0:USTF0",1764339622298,0.0001623,92461.0,92460.0,0.06331]
["bitfinex-derivatives","BTCF0:USTF0",1764339622493,0.0001623,92461.0,92460.0,0.0741265]
["bitfinex-derivatives","BTCF0:USTF0",1764339622686,0.3901623,92461.0,92460.0,0.0741265]
["bitfinex-derivatives","BTCF0:USTF0",1764339624396,0.3901623,92461.0,92460.0,0.0108165]
["bitfinex-derivatives","BTCF0:USTF0",1764339624695,0.3901623,92461.0,92460.0,0.0208165]
["bitfinex-derivatives","BTCF0:USTF0",1764339625092,0.3901623,92461.0,92460.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1764339625799,0.3901623,92461.0,92460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764339627395,0.3911623,92461.0,92460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764339627903,0.3911623,92461.0,92460.0,0.01964571]
["bitfinex-derivatives","BTCF0:USTF0",1764339628098,0.3911623,92461.0,92422.0,0.15000915]
["bitfinex-derivatives","BTCF0:USTF0",1764339628303,0.1976719,92457.0,92422.0,0.0541048]
["bitfinex-derivatives","BTCF0:USTF0",1764339628499,0.5876719,92457.0,92417.0,0.01095847]
["bitfinex-derivatives","BTCF0:USTF0",1764339628705,0.5876719,92457.0,92455.0,0.010817]
["bitfinex-derivatives","BTCF0:USTF0",1764339628898,0.39,92457.0,92455.0,0.010817]
["bitfinex-derivatives","BTCF0:USTF0",1764339629997,0.39,92457.0,92456.0,0.06331]
["bitfinex-derivatives","BTCF0:USTF0",1764339632006,0.391,92457.0,92456.0,0.06331]
["bitfinex-derivatives","BTCF0:USTF0",1764339633106,0.00718,92456.0,92455.0,0.010817]
["bitfinex-derivatives","BTCF0:USTF0",1764339633310,0.38718,92456.0,92455.0,0.010817]
["bitfinex-derivatives","BTCF0:USTF0",1764339635206,0.38818,92456.0,92455.0,0.010817]
["bitfinex-derivatives","BTCF0:USTF0",1764339635605,0.38818,92456.0,92455.0,0.087817]
["bitfinex-derivatives","BTCF0:USTF0",1764339637509,0.38818,92456.0,92455.0,0.010817]
["bitfinex-derivatives","BTCF0:USTF0",1764339640615,0.38818,92456.0,92455.0,0.087817]
["bitfinex-derivatives","BTCF0:USTF0",1764339642004,0.381,92456.0,92455.0,0.087817]
["bitfinex-derivatives","BTCF0:USTF0",1764339642210,0.00359,92471.0,92470.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1764339642405,0.00359,92471.0,92456.0,0.0192]
["bitfinex-derivatives","BTCF0:USTF0",1764339642406,0.39,92471.0,92456.0,0.0192]
["bitfinex-derivatives","BTCF0:USTF0",1764339642610,0.39,92471.0,92456.0,0.107017]
["bitfinex-derivatives","BTCF0:USTF0",1764339642611,0.00718,92457.0,92456.0,0.107017]
["bitfinex-derivatives","BTCF0:USTF0",1764339642820,0.44718,92457.0,92456.0,0.107017]
["bitfinex-derivatives","BTCF0:USTF0",1764339643421,0.44,92457.0,92456.0,0.107017]
["bitfinex-derivatives","BTCF0:USTF0",1764339644018,0.44359,92457.0,92456.0,0.107017]
["bitfinex-derivatives","BTCF0:USTF0",1764339644213,0.44718,92457.0,92456.0,0.107017]
["bitfinex-derivatives","BTCF0:USTF0",1764339645914,0.44818,92457.0,92456.0,0.107017]
["bitfinex-derivatives","BTCF0:USTF0",1764339647023,0.44459,92457.0,92456.0,0.107017]
["bitfinex-derivatives","BTCF0:USTF0",1764339647419,0.44718,92457.0,92456.0,0.107017]
["bitfinex-derivatives","BTCF0:USTF0",1764339647827,0.44,92457.0,92456.0,0.107017]
["bitfinex-derivatives","BTCF0:USTF0",1764339648229,0.44359,92457.0,92456.0,0.107017]
["bitfinex-derivatives","BTCF0:USTF0",1764339648623,0.1978341,92466.0,92456.0,0.107017]
["bitfinex-derivatives","BTCF0:USTF0",1764339648624,0.1978341,92466.0,92465.0,0.0878159]
["bitfinex-derivatives","BTCF0:USTF0",1764339648824,0.4001622,92466.0,92465.0,0.0878159]
["bitfinex-derivatives","BTCF0:USTF0",1764339649235,0.4073422,92466.0,92465.0,0.0878159]
["bitfinex-derivatives","BTCF0:USTF0",1764339650828,0.4083422,92466.0,92465.0,0.0878159]
["bitfinex-derivatives","BTCF0:USTF0",1764339651224,0.4073422,92466.0,92465.0,0.0878159]
["bitfinex-derivatives","BTCF0:USTF0",1764339651426,0.4011622,92466.0,92465.0,0.0878159]
["bitfinex-derivatives","BTCF0:USTF0",1764339651632,0.0011622,92466.0,92465.0,0.0878159]
["bitfinex-derivatives","BTCF0:USTF0",1764339655529,0.0095,92488.0,92487.0,0.0878133]
["bitfinex-derivatives","BTCF0:USTF0",1764339655733,0.4595,92488.0,92487.0,0.0878133]
["bitfinex-derivatives","BTCF0:USTF0",1764339655931,0.4595,92488.0,92487.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1764339656125,0.4595,92488.0,92481.0,0.010814]
["bitfinex-derivatives","BTCF0:USTF0",1764339656328,0.0095,92482.0,92481.0,0.087814]
["bitfinex-derivatives","BTCF0:USTF0",1764339656528,0.4295,92482.0,92481.0,0.087814]
["bitfinex-derivatives","BTCF0:USTF0",1764339657534,0.4335,92482.0,92481.0,0.087814]
["bitfinex-derivatives","BTCF0:USTF0",1764339661941,0.4335,92482.0,92481.0,0.10674722]
["bitfinex-derivatives","BTCF0:USTF0",1764339662538,0.4345,92482.0,92481.0,0.10674722]
["bitfinex-derivatives","BTCF0:USTF0",1764339662936,0.425,92482.0,92481.0,0.10674722]
["bitfinex-derivatives","BTCF0:USTF0",1764339663737,0.005,92482.0,92481.0,0.10674722]
["bitfinex-derivatives","BTCF0:USTF0",1764339663949,0.195,92482.0,92481.0,0.10674722]
["bitfinex-derivatives","BTCF0:USTF0",1764339665247,0.0001622,92491.0,92490.0,0.099643]
["bitfinex-derivatives","BTCF0:USTF0",1764339665446,0.3801622,92491.0,92490.0,0.099643]
["bitfinex-derivatives","BTCF0:USTF0",1764339666642,0.3801622,92491.0,92490.0,0.114643]
["bitfinex-derivatives","BTCF0:USTF0",1764339668453,0.3801622,92491.0,92490.0,0.10383]
["bitfinex-derivatives","BTCF0:USTF0",1764339672352,0.15791883,92510.0,92503.0,0.0996415]
["bitfinex-derivatives","BTCF0:USTF0",1764339672551,0.79908886,92504.0,92503.0,0.08883]
["bitfinex-derivatives","BTCF0:USTF0",1764339672759,0.0108118,92501.0,92492.0,0.0108128]
["bitfinex-derivatives","BTCF0:USTF0",1764339672951,0.4408118,92501.0,92492.0,0.0996428]
["bitfinex-derivatives","BTCF0:USTF0",1764339673147,0.4408118,92501.0,92498.0,0.0805121]
["bitfinex-derivatives","BTCF0:USTF0",1764339673349,0.4408118,92501.0,92498.0,0.0269]
["bitfinex-derivatives","BTCF0:USTF0",1764339674658,0.4408118,92501.0,92499.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1764339675552,0.4408118,92501.0,92499.0,0.099642]
["bitfinex-derivatives","BTCF0:USTF0",1764339676254,0.4408118,92501.0,92500.0,0.08883]
["bitfinex-derivatives","BTCF0:USTF0",1764339676456,0.433,92501.0,92500.0,0.08883]
["bitfinex-derivatives","BTCF0:USTF0",1764339676862,0.432,92501.0,92500.0,0.08883]
["bitfinex-derivatives","BTCF0:USTF0",1764339678848,0.43,92501.0,92500.0,0.08883]
["bitfinex-derivatives","BTCF0:USTF0",1764339684862,0.43,92501.0,92499.0,0.01833393]
["bitfinex-derivatives","BTCF0:USTF0",1764339684863,0.43,92501.0,92499.0,0.02914583]
["bitfinex-derivatives","BTCF0:USTF0",1764339685058,0.4408118,92501.0,92499.0,0.02914583]
["bitfinex-derivatives","BTCF0:USTF0",1764339685259,0.4408118,92501.0,92499.0,0.06914583]
["bitfinex-derivatives","BTCF0:USTF0",1764339685456,0.43,92501.0,92499.0,0.10884583]
["bitfinex-derivatives","BTCF0:USTF0",1764339687269,0.4408118,92501.0,92499.0,0.02914583]
["bitfinex-derivatives","BTCF0:USTF0",1764339688170,0.4408118,92501.0,92499.0,0.06914583]
["bitfinex-derivatives","BTCF0:USTF0",1764339688362,0.4408118,92501.0,92499.0,0.10884583]
["bitfinex-derivatives","BTCF0:USTF0",1764339689469,0.43,92501.0,92499.0,0.10884583]
["bitfinex-derivatives","BTCF0:USTF0",1764339690971,0.43,92501.0,92500.0,0.0797]
["bitfinex-derivatives","BTCF0:USTF0",1764339691169,0.00016172,92509.0,92508.0,0.0905109]
["bitfinex-derivatives","BTCF0:USTF0",1764339691369,0.22016172,92509.0,92508.0,0.0905109]
["bitfinex-derivatives","BTCF0:USTF0",1764339691670,1e-08,92509.0,92508.0,0.0905109]
["bitfinex-derivatives","BTCF0:USTF0",1764339695774,0.15791883,92530.0,92529.0,0.0890185]
["bitfinex-derivatives","BTCF0:USTF0",1764339695964,0.37,92530.0,92529.0,0.0890185]
["bitfinex-derivatives","BTCF0:USTF0",1764339697182,0.37,92530.0,92529.0,0.0970185]
["bitfinex-derivatives","BTCF0:USTF0",1764339697970,0.37,92530.0,92529.0,0.08621]
["bitfinex-derivatives","BTCF0:USTF0",1764339698479,0.37,92530.0,92529.0,0.07921]
["bitfinex-derivatives","BTCF0:USTF0",1764339698877,0.37,92530.0,92529.0,0.08121]
["bitfinex-derivatives","BTCF0:USTF0",1764339699473,0.37,92530.0,92529.0,0.07921]
["bitfinex-derivatives","BTCF0:USTF0",1764339700179,0.37,92530.0,92529.0,0.07821]
["bitfinex-derivatives","BTCF0:USTF0",1764339701777,0.37,92530.0,92520.0,0.00016211]
["bitfinex-derivatives","BTCF0:USTF0",1764339701972,0.52791883,92530.0,92520.0,0.03704211]
["bitfinex-derivatives","BTCF0:USTF0",1764339702171,0.0108086,92528.0,92520.0,0.07837211]
["bitfinex-derivatives","BTCF0:USTF0",1764339702475,0.0108086,92528.0,92523.0,0.0108091]
["bitfinex-derivatives","BTCF0:USTF0",1764339702476,0.0108088,92526.0,92523.0,0.0108091]
["bitfinex-derivatives","BTCF0:USTF0",1764339702680,0.4608088,92526.0,92523.0,0.0108091]
["bitfinex-derivatives","BTCF0:USTF0",1764339703068,0.4608088,92526.0,92523.0,0.0476891]
["bitfinex-derivatives","BTCF0:USTF0",1764339703874,0.4608088,92526.0,92523.0,0.0890191]
["bitfinex-derivatives","BTCF0:USTF0",1764339704275,0.4608088,92526.0,92523.0,0.07821]
["bitfinex-derivatives","BTCF0:USTF0",1764339704671,0.45,92526.0,92524.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1764339704982,0.45,92526.0,92524.0,0.047689]
["bitfinex-derivatives","BTCF0:USTF0",1764339705481,0.0108094,92522.0,92520.0,0.05602251]
["bitfinex-derivatives","BTCF0:USTF0",1764339705776,0.3908094,92522.0,92520.0,0.06683191]
["bitfinex-derivatives","BTCF0:USTF0",1764339706177,0.3908094,92522.0,92520.0,0.02995191]
["bitfinex-derivatives","BTCF0:USTF0",1764339707374,0.3908094,92522.0,92520.0,0.06683191]
["bitfinex-derivatives","BTCF0:USTF0",1764339708182,0.3908094,92522.0,92520.0,0.02995191]
["bitfinex-derivatives","BTCF0:USTF0",1764339708575,0.3908094,92522.0,92520.0,0.06683191]
["bitfinex-derivatives","BTCF0:USTF0",1764339709280,0.3908094,92522.0,92520.0,0.02995191]
["bitfinex-derivatives","BTCF0:USTF0",1764339709982,0.3908094,92522.0,92520.0,0.06683191]
["bitfinex-derivatives","BTCF0:USTF0",1764339710886,0.38,92522.0,92520.0,0.10816191]
["bitfinex-derivatives","BTCF0:USTF0",1764339711078,0.38,92522.0,92521.0,0.07821]
["bitfinex-derivatives","BTCF0:USTF0",1764339711079,0.3908094,92522.0,92521.0,0.07821]
["bitfinex-derivatives","BTCF0:USTF0",1764339713186,0.15791883,92530.0,92529.0,0.0890185]
["bitfinex-derivatives","BTCF0:USTF0",1764339713484,0.37,92530.0,92529.0,0.0890185]
["bitfinex-derivatives","BTCF0:USTF0",1764339715890,0.0108082,92531.0,92530.0,0.07821]
["bitfinex-derivatives","BTCF0:USTF0",1764339716181,0.4108082,92531.0,92530.0,0.07821]
["bitfinex-derivatives","BTCF0:USTF0",1764339721181,0.4108082,92531.0,92530.0,0.09731404]
["bitfinex-derivatives","BTCF0:USTF0",1764339722283,0.4,92531.0,92530.0,0.09731404]
["bitfinex-derivatives","BTCF0:USTF0",1764339725881,0.4,92531.0,92530.0,0.05598404]
["bitfinex-derivatives","BTCF0:USTF0",1764339726483,0.4,92531.0,92530.0,0.09403404]
["bitfinex-derivatives","BTCF0:USTF0",1764339726993,0.0108094,92521.0,92520.0,0.00016211]
["bitfinex-derivatives","BTCF0:USTF0",1764339727184,0.0108118,92500.0,92499.0,0.01882311]
["bitfinex-derivatives","BTCF0:USTF0",1764339727383,0.0108135,92486.0,92478.0,0.02155]
["bitfinex-derivatives","BTCF0:USTF0",1764339727588,0.4308135,92486.0,92485.0,0.0720421]
["bitfinex-derivatives","BTCF0:USTF0",1764339728287,0.4308135,92486.0,92485.0,0.0339921]
["bitfinex-derivatives","BTCF0:USTF0",1764339728789,0.4308135,92486.0,92485.0,0.0720421]
["bitfinex-derivatives","BTCF0:USTF0",1764339729094,0.4308135,92486.0,92485.0,0.0001321]
["bitfinex-derivatives","BTCF0:USTF0",1764339729488,0.4308135,92486.0,92485.0,0.01888833]
["bitfinex-derivatives","BTCF0:USTF0",1764339729678,0.4308135,92486.0,92485.0,0.0001321]
["bitfinex-derivatives","BTCF0:USTF0",1764339730593,0.1579546,92495.0,92494.0,0.07191]
["bitfinex-derivatives","BTCF0:USTF0",1764339730900,0.4309742,92495.0,92494.0,0.03386]
["bitfinex-derivatives","BTCF0:USTF0",1764339731092,0.001,92486.0,92485.0,0.0720421]
["bitfinex-derivatives","BTCF0:USTF0",1764339731290,0.421,92486.0,92485.0,0.0720421]
["bitfinex-derivatives","BTCF0:USTF0",1764339731590,0.005,92486.0,92485.0,0.0720421]
["bitfinex-derivatives","BTCF0:USTF0",1764339731888,0.245,92486.0,92485.0,0.0720421]
["bitfinex-derivatives","BTCF0:USTF0",1764339732189,0.244,92486.0,92485.0,0.0720421]
["bitfinex-derivatives","BTCF0:USTF0",1764339732587,0.242,92486.0,92485.0,0.0720421]
["bitfinex-derivatives","BTCF0:USTF0",1764339733094,0.24,92486.0,92485.0,0.0720421]
["bitfinex-derivatives","BTCF0:USTF0",1764339733287,0.242,92486.0,92485.0,0.09052955]
["bitfinex-derivatives","BTCF0:USTF0",1764339735296,0.241,92486.0,92485.0,0.09052955]
["bitfinex-derivatives","BTCF0:USTF0",1764339735797,0.001,92486.0,92485.0,0.09052955]
["bitfinex-derivatives","BTCF0:USTF0",1764339735995,0.0001618,92495.0,92494.0,0.0811625]
["bitfinex-derivatives","BTCF0:USTF0",1764339736190,0.3901618,92495.0,92494.0,0.0811625]
["bitfinex-derivatives","BTCF0:USTF0",1764339737791,0.3901618,92495.0,92494.0,0.07035]
["bitfinex-derivatives","BTCF0:USTF0",1764339738698,0.3701618,92495.0,92494.0,0.07035]
["bitfinex-derivatives","BTCF0:USTF0",1764339738893,0.2801618,92495.0,92494.0,0.07035]
["bitfinex-derivatives","BTCF0:USTF0",1764339739292,0.2811618,92495.0,92494.0,0.07035]
["bitfinex-derivatives","BTCF0:USTF0",1764339739489,0.0211618,92495.0,92494.0,0.07035]
["bitfinex-derivatives","BTCF0:USTF0",1764339739891,0.4311618,92495.0,92494.0,0.07035]
["bitfinex-derivatives","BTCF0:USTF0",1764339740694,0.4301618,92495.0,92494.0,0.07035]
["bitfinex-derivatives","BTCF0:USTF0",1764339741505,0.4301618,92495.0,92494.0,0.07235]
["bitfinex-derivatives","BTCF0:USTF0",1764339742396,0.4301618,92495.0,92494.0,0.07035]
["bitfinex-derivatives","BTCF0:USTF0",1764339742701,0.4301618,92495.0,92494.0,0.07235]
["bitfinex-derivatives","BTCF0:USTF0",1764339742903,0.0701618,92495.0,92494.0,0.07235]
["bitfinex-derivatives","BTCF0:USTF0",1764339743205,0.0001618,92495.0,92494.0,0.07235]
["bitfinex-derivatives","BTCF0:USTF0",1764339743796,0.0108092,92523.0,92519.0,0.07035]
["bitfinex-derivatives","BTCF0:USTF0",1764339744101,0.0108092,92523.0,92522.0,0.07035]
["bitfinex-derivatives","BTCF0:USTF0",1764339744297,0.4208092,92523.0,92522.0,0.07035]
["bitfinex-derivatives","BTCF0:USTF0",1764339744894,0.4208092,92523.0,92513.0,0.00016211]
["bitfinex-derivatives","BTCF0:USTF0",1764339744895,0.0108101,92515.0,92513.0,0.00016211]
["bitfinex-derivatives","BTCF0:USTF0",1764339745201,0.41,92515.0,92513.0,0.01097241]
["bitfinex-derivatives","BTCF0:USTF0",1764339745407,0.4208101,92515.0,92513.0,0.01097241]
["bitfinex-derivatives","BTCF0:USTF0",1764339745699,0.4208101,92515.0,92513.0,0.04635241]
["bitfinex-derivatives","BTCF0:USTF0",1764339745907,0.4208101,92515.0,92513.0,0.08132241]
["bitfinex-derivatives","BTCF0:USTF0",1764339746704,0.41,92515.0,92514.0,0.03538]
["bitfinex-derivatives","BTCF0:USTF0",1764339746999,0.41,92515.0,92514.0,0.07035]
["bitfinex-derivatives","BTCF0:USTF0",1764339747302,0.413,92515.0,92514.0,0.07035]
["bitfinex-derivatives","BTCF0:USTF0",1764339748606,0.4,92515.0,92514.0,0.07035]
["bitfinex-derivatives","BTCF0:USTF0",1764339748903,0.19726618,92530.0,92529.0,0.0811585]
["bitfinex-derivatives","BTCF0:USTF0",1764339749097,0.0108078,92535.0,92533.0,0.081158]
["bitfinex-derivatives","BTCF0:USTF0",1764339749293,0.38748,92534.0,92533.0,0.081158]
["bitfinex-derivatives","BTCF0:USTF0",1764339750300,0.38748,92534.0,92533.0,0.07035]
["bitfinex-derivatives","BTCF0:USTF0",1764339751110,0.38948,92534.0,92533.0,0.07035]
["bitfinex-derivatives","BTCF0:USTF0",1764339754708,0.38948,92534.0,92531.0,0.0108082]
["bitfinex-derivatives","BTCF0:USTF0",1764339755008,0.400288,92534.0,92531.0,0.0108082]
["bitfinex-derivatives","BTCF0:USTF0",1764339755395,0.400288,92534.0,92531.0,0.02967148]
["bitfinex-derivatives","BTCF0:USTF0",1764339755594,0.38948,92534.0,92531.0,0.0771482]
["bitfinex-derivatives","BTCF0:USTF0",1764339756006,0.38948,92534.0,92521.0,0.06634]
["bitfinex-derivatives","BTCF0:USTF0",1764339756206,0.20807448,92531.0,92528.0,0.01943]
["bitfinex-derivatives","BTCF0:USTF0",1764339756398,0.4408083,92531.0,92528.0,0.01943]
["bitfinex-derivatives","BTCF0:USTF0",1764339756906,0.0108094,92521.0,92520.0,0.0982594]
["bitfinex-derivatives","BTCF0:USTF0",1764339757109,0.4408094,92521.0,92520.0,0.0982594]
["bitfinex-derivatives","BTCF0:USTF0",1764339757307,0.4408094,92521.0,92520.0,0.0319195]
["bitfinex-derivatives","BTCF0:USTF0",1764339757610,0.43,92521.0,92520.0,0.0982595]
["bitfinex-derivatives","BTCF0:USTF0",1764339758801,0.43,92521.0,92520.0,0.11694441]
["bitfinex-derivatives","BTCF0:USTF0",1764339759900,0.431,92521.0,92520.0,0.11694441]
["bitfinex-derivatives","BTCF0:USTF0",1764339760309,0.401,92521.0,92520.0,0.11694441]
["bitfinex-derivatives","BTCF0:USTF0",1764339760614,0.0108076,92537.0,92533.0,0.077148]
["bitfinex-derivatives","BTCF0:USTF0",1764339760814,0.52748,92534.0,92533.0,0.077148]
["bitfinex-derivatives","BTCF0:USTF0",1764339761611,0.39,92534.0,92533.0,0.077148]
["bitfinex-derivatives","BTCF0:USTF0",1764339762809,0.391,92534.0,92533.0,0.077148]
["bitfinex-derivatives","BTCF0:USTF0",1764339764309,0.271,92534.0,92533.0,0.077148]
["bitfinex-derivatives","BTCF0:USTF0",1764339765012,0.041,92534.0,92533.0,0.077148]
["bitfinex-derivatives","BTCF0:USTF0",1764339765207,0.001,92534.0,92533.0,0.077148]
["bitfinex-derivatives","BTCF0:USTF0",1764339765920,0.1708,92556.0,92555.0,0.0771454]
["bitfinex-derivatives","BTCF0:USTF0",1764339766213,0.5408,92556.0,92555.0,0.06634]
["bitfinex-derivatives","BTCF0:USTF0",1764339766405,0.4708,92556.0,92555.0,0.06634]
["bitfinex-derivatives","BTCF0:USTF0",1764339767213,0.3,92556.0,92555.0,0.06634]
["bitfinex-derivatives","BTCF0:USTF0",1764339767715,0.3,92556.0,92555.0,0.07834]
["bitfinex-derivatives","BTCF0:USTF0",1764339769609,0.3,92556.0,92555.0,0.06734]
["bitfinex-derivatives","BTCF0:USTF0",1764339770412,0.3,92556.0,92555.0,0.06634]
["bitfinex-derivatives","BTCF0:USTF0",1764339773209,0.3,92556.0,92555.0,0.08527358]
["bitfinex-derivatives","BTCF0:USTF0",1764339775329,0.17076,92579.0,92555.0,0.08527358]
["bitfinex-derivatives","BTCF0:USTF0",1764339775330,0.17076,92579.0,92577.0,0.0771429]
["bitfinex-derivatives","BTCF0:USTF0",1764339775516,1.76,92578.0,92577.0,0.0771429]
["bitfinex-derivatives","BTCF0:USTF0",1764339775816,1.76,92578.0,92576.0,0.01943]
["bitfinex-derivatives","BTCF0:USTF0",1764339776022,1.76,92578.0,92576.0,0.05273]
["bitfinex-derivatives","BTCF0:USTF0",1764339776212,1.76,92578.0,92576.0,0.01943]
["bitfinex-derivatives","BTCF0:USTF0",1764339776411,1.76,92578.0,92576.0,0.08577]
["bitfinex-derivatives","BTCF0:USTF0",1764339776922,0.0108029,92577.0,92576.0,0.09677]
["bitfinex-derivatives","BTCF0:USTF0",1764339777124,0.4108029,92577.0,92576.0,0.06373]
["bitfinex-derivatives","BTCF0:USTF0",1764339777815,1.5,92578.0,92577.0,0.0771429]
["bitfinex-derivatives","BTCF0:USTF0",1764339778017,0.2,92600.0,92599.0,0.06634]
["bitfinex-derivatives","BTCF0:USTF0",1764339778214,0.58,92600.0,92599.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1764339778414,0.0108003,92599.0,92592.0,0.05273]
["bitfinex-derivatives","BTCF0:USTF0",1764339778619,0.3908003,92599.0,92592.0,0.05273]
["bitfinex-derivatives","BTCF0:USTF0",1764339778813,0.0108008,92595.0,92592.0,0.01943]
["bitfinex-derivatives","BTCF0:USTF0",1764339779114,0.4208008,92595.0,92592.0,0.01943]
["bitfinex-derivatives","BTCF0:USTF0",1764339779317,0.41,92595.0,92592.0,0.01943]
["bitfinex-derivatives","BTCF0:USTF0",1764339779505,0.41,92595.0,92593.0,0.06634]
["bitfinex-derivatives","BTCF0:USTF0",1764339779907,0.41,92595.0,92593.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1764339780110,0.41,92595.0,92592.0,0.03143]
["bitfinex-derivatives","BTCF0:USTF0",1764339780315,0.0108009,92594.0,92592.0,0.03143]
["bitfinex-derivatives","BTCF0:USTF0",1764339780525,0.3808009,92594.0,92592.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1764339780820,0.37,92594.0,92592.0,0.03143]
["bitfinex-derivatives","BTCF0:USTF0",1764339781016,0.010801,92593.0,92592.0,0.03143]
["bitfinex-derivatives","BTCF0:USTF0",1764339781211,0.36,92593.0,92592.0,0.03143]
["bitfinex-derivatives","BTCF0:USTF0",1764339781711,0.36,92593.0,92590.0,0.00016201]
["bitfinex-derivatives","BTCF0:USTF0",1764339781912,0.17072,92592.0,92590.0,0.00016201]
["bitfinex-derivatives","BTCF0:USTF0",1764339782215,0.61072,92592.0,92590.0,0.00016201]
["bitfinex-derivatives","BTCF0:USTF0",1764339782416,0.6215211,92592.0,92590.0,0.00016201]
["bitfinex-derivatives","BTCF0:USTF0",1764339782615,0.61072,92592.0,92591.0,0.06134]
["bitfinex-derivatives","BTCF0:USTF0",1764339783013,0.61072,92592.0,92590.0,0.01216201]
["bitfinex-derivatives","BTCF0:USTF0",1764339783215,0.6215212,92592.0,92590.0,0.01216201]
["bitfinex-derivatives","BTCF0:USTF0",1764339783415,0.6215212,92592.0,92590.0,0.00016201]
["bitfinex-derivatives","BTCF0:USTF0",1764339783622,0.6215212,92592.0,92590.0,0.01216201]
["bitfinex-derivatives","BTCF0:USTF0",1764339784315,0.61072,92592.0,92590.0,0.01216201]
["bitfinex-derivatives","BTCF0:USTF0",1764339784623,0.0108012,92591.0,92590.0,0.01416201]
["bitfinex-derivatives","BTCF0:USTF0",1764339784926,0.3908012,92591.0,92590.0,0.01416201]
["bitfinex-derivatives","BTCF0:USTF0",1764339785710,0.3908012,92591.0,92590.0,0.03307156]
["bitfinex-derivatives","BTCF0:USTF0",1764339786221,0.0108026,92580.0,92574.0,0.0108031]
["bitfinex-derivatives","BTCF0:USTF0",1764339786522,0.0108026,92580.0,92552.0,0.01979]
["bitfinex-derivatives","BTCF0:USTF0",1764339786523,0.0108043,92565.0,92552.0,0.01979]
["bitfinex-derivatives","BTCF0:USTF0",1764339786711,0.37,92565.0,92561.0,0.0403847]
["bitfinex-derivatives","BTCF0:USTF0",1764339786913,0.37,92565.0,92561.0,0.0721447]
["bitfinex-derivatives","BTCF0:USTF0",1764339787124,0.37,92565.0,92564.0,0.06134]
["bitfinex-derivatives","BTCF0:USTF0",1764339788122,0.37,92565.0,92564.0,0.0721444]
["bitfinex-derivatives","BTCF0:USTF0",1764339788731,0.00016166,92572.0,92571.0,0.0721436]
["bitfinex-derivatives","BTCF0:USTF0",1764339789021,0.42016166,92572.0,92571.0,0.0721436]
["bitfinex-derivatives","BTCF0:USTF0",1764339789917,0.42916166,92572.0,92571.0,0.0721436]
["bitfinex-derivatives","BTCF0:USTF0",1764339790418,0.42916166,92572.0,92571.0,0.0403836]
["bitfinex-derivatives","BTCF0:USTF0",1764339790723,0.42916166,92572.0,92571.0,0.0721436]
["bitfinex-derivatives","BTCF0:USTF0",1764339791626,0.42016166,92572.0,92571.0,0.0721436]
["bitfinex-derivatives","BTCF0:USTF0",1764339791830,0.42816166,92572.0,92571.0,0.0721436]
["bitfinex-derivatives","BTCF0:USTF0",1764339792327,0.42916166,92572.0,92571.0,0.0721436]
["bitfinex-derivatives","BTCF0:USTF0",1764339795924,0.0108038,92569.0,92568.0,0.01979]
["bitfinex-derivatives","BTCF0:USTF0",1764339796122,0.4308038,92569.0,92568.0,0.01979]
["bitfinex-derivatives","BTCF0:USTF0",1764339796527,0.4308038,92569.0,92568.0,0.04937]
["bitfinex-derivatives","BTCF0:USTF0",1764339797132,0.42,92569.0,92568.0,0.08113]
["bitfinex-derivatives","BTCF0:USTF0",1764339797827,0.427,92569.0,92568.0,0.08113]
["bitfinex-derivatives","BTCF0:USTF0",1764339798838,0.42,92569.0,92568.0,0.08113]
["bitfinex-derivatives","BTCF0:USTF0",1764339799031,0.428,92569.0,92568.0,0.08113]
["bitfinex-derivatives","BTCF0:USTF0",1764339799634,0.429,92569.0,92568.0,0.08113]
["bitfinex-derivatives","BTCF0:USTF0",1764339800235,0.428,92569.0,92568.0,0.08113]
["bitfinex-derivatives","BTCF0:USTF0",1764339800436,0.429,92569.0,92568.0,0.04937]
["bitfinex-derivatives","BTCF0:USTF0",1764339800628,0.429,92569.0,92568.0,0.08113]
["bitfinex-derivatives","BTCF0:USTF0",1764339800831,0.421,92569.0,92568.0,0.08113]
["bitfinex-derivatives","BTCF0:USTF0",1764339801028,0.429,92569.0,92568.0,0.08113]
["bitfinex-derivatives","BTCF0:USTF0",1764339801437,0.421,92569.0,92568.0,0.08113]
["bitfinex-derivatives","BTCF0:USTF0",1764339801627,0.429,92569.0,92568.0,0.08113]
["bitfinex-derivatives","BTCF0:USTF0",1764339803432,0.0108047,92562.0,92560.0,0.0493057]
["bitfinex-derivatives","BTCF0:USTF0",1764339803630,0.4008047,92562.0,92560.0,0.0788857]
["bitfinex-derivatives","BTCF0:USTF0",1764339803933,0.4008047,92562.0,92560.0,0.1106457]
["bitfinex-derivatives","BTCF0:USTF0",1764339804131,0.010804,92568.0,92567.0,0.06134]
["bitfinex-derivatives","BTCF0:USTF0",1764339804437,0.41637165,92568.0,92560.0,0.065421]
["bitfinex-derivatives","BTCF0:USTF0",1764339804631,0.006,92562.0,92561.0,0.0108047]
["bitfinex-derivatives","BTCF0:USTF0",1764339804836,0.396,92562.0,92561.0,0.0634647]
["bitfinex-derivatives","BTCF0:USTF0",1764339805138,0.39,92562.0,92561.0,0.0634647]
["bitfinex-derivatives","BTCF0:USTF0",1764339805837,0.398,92562.0,92561.0,0.0634647]
["bitfinex-derivatives","BTCF0:USTF0",1764339807629,0.399,92562.0,92561.0,0.0634647]
["bitfinex-derivatives","BTCF0:USTF0",1764339808441,0.398,92562.0,92561.0,0.0634647]
["bitfinex-derivatives","BTCF0:USTF0",1764339808933,0.391,92562.0,92561.0,0.0634647]
["bitfinex-derivatives","BTCF0:USTF0",1764339809237,0.308,92562.0,92561.0,0.0634647]
["bitfinex-derivatives","BTCF0:USTF0",1764339810340,0.307,92562.0,92561.0,0.0634647]
["bitfinex-derivatives","BTCF0:USTF0",1764339811135,0.3,92562.0,92561.0,0.0634647]
["bitfinex-derivatives","BTCF0:USTF0",1764339811332,0.307,92562.0,92561.0,0.0634647]
["bitfinex-derivatives","BTCF0:USTF0",1764339811734,0.305,92562.0,92561.0,0.0634647]
["bitfinex-derivatives","BTCF0:USTF0",1764339815247,0.15767897,92571.0,92570.0,0.0630637]
["bitfinex-derivatives","BTCF0:USTF0",1764339815538,0.00016166,92572.0,92571.0,0.05226]
["bitfinex-derivatives","BTCF0:USTF0",1764339815740,0.44016166,92572.0,92571.0,0.05226]
["bitfinex-derivatives","BTCF0:USTF0",1764339816134,0.36016166,92572.0,92571.0,0.05226]
["bitfinex-derivatives","BTCF0:USTF0",1764339817739,0.36816166,92572.0,92571.0,0.05226]
["bitfinex-derivatives","BTCF0:USTF0",1764339818244,0.07816166,92572.0,92571.0,0.05226]
["bitfinex-derivatives","BTCF0:USTF0",1764339818440,0.45816166,92572.0,92571.0,0.05226]
["bitfinex-derivatives","BTCF0:USTF0",1764339820750,0.18816166,92572.0,92571.0,0.05226]
["bitfinex-derivatives","BTCF0:USTF0",1764339821134,1.7,92600.0,92599.0,0.0630603]
["bitfinex-derivatives","BTCF0:USTF0",1764339821642,0.63,92600.0,92599.0,0.0630603]
["bitfinex-derivatives","BTCF0:USTF0",1764339822242,0.05121,92623.0,92622.0,0.05226]
["bitfinex-derivatives","BTCF0:USTF0",1764339822437,0.05121,92623.0,92616.0,0.01682]
["bitfinex-derivatives","BTCF0:USTF0",1764339822438,0.02,92623.0,92618.0,0.02609]
["bitfinex-derivatives","BTCF0:USTF0",1764339822643,0.02,92623.0,92622.0,0.0107975]
["bitfinex-derivatives","BTCF0:USTF0",1764339822644,0.48121,92623.0,92622.0,0.0107975]
["bitfinex-derivatives","BTCF0:USTF0",1764339822840,0.05121,92614.0,92613.0,0.00016201]
["bitfinex-derivatives","BTCF0:USTF0",1764339823147,2.00121,92614.0,92613.0,0.06322071]
["bitfinex-derivatives","BTCF0:USTF0",1764339823548,2.00121,92614.0,92613.0,0.05242201]
["bitfinex-derivatives","BTCF0:USTF0",1764339823749,2.00121,92614.0,92613.0,0.00016201]
["bitfinex-derivatives","BTCF0:USTF0",1764339824045,2.00421,92614.0,92613.0,0.00016201]
["bitfinex-derivatives","BTCF0:USTF0",1764339824642,0.05121,92604.0,92603.0,0.0107998]
["bitfinex-derivatives","BTCF0:USTF0",1764339824838,0.47121,92604.0,92603.0,0.0107998]
["bitfinex-derivatives","BTCF0:USTF0",1764339825043,0.47121,92604.0,92603.0,0.0368898]
["bitfinex-derivatives","BTCF0:USTF0",1764339825243,0.47121,92604.0,92603.0,0.05564206]
["bitfinex-derivatives","BTCF0:USTF0",1764339826053,0.47121,92604.0,92603.0,0.08181206]
["bitfinex-derivatives","BTCF0:USTF0",1764339826658,0.47421,92604.0,92603.0,0.08181206]
["bitfinex-derivatives","BTCF0:USTF0",1764339827257,0.47321,92604.0,92603.0,0.08181206]
["bitfinex-derivatives","BTCF0:USTF0",1764339828970,0.47321,92604.0,92603.0,0.05564206]
["bitfinex-derivatives","BTCF0:USTF0",1764339829164,0.47121,92604.0,92603.0,0.05564206]
["bitfinex-derivatives","BTCF0:USTF0",1764339829364,0.47321,92604.0,92603.0,0.05564206]
["bitfinex-derivatives","BTCF0:USTF0",1764339829862,0.47321,92604.0,92603.0,0.01875226]
["bitfinex-derivatives","BTCF0:USTF0",1764339830070,0.05121,92598.0,92597.0,0.0368905]
["bitfinex-derivatives","BTCF0:USTF0",1764339830267,0.47121,92598.0,92597.0,0.0368905]
["bitfinex-derivatives","BTCF0:USTF0",1764339831062,0.47121,92598.0,92597.0,0.0630605]
["bitfinex-derivatives","BTCF0:USTF0",1764339832770,0.47421,92598.0,92597.0,0.0630605]
["bitfinex-derivatives","BTCF0:USTF0",1764339832969,0.44808,92598.0,92597.0,0.0630605]
["bitfinex-derivatives","BTCF0:USTF0",1764339833266,0.47121,92598.0,92597.0,0.0630605]
["bitfinex-derivatives","BTCF0:USTF0",1764339833473,0.47221,92598.0,92597.0,0.0630605]
["bitfinex-derivatives","BTCF0:USTF0",1764339834873,0.44608,92598.0,92597.0,0.0630605]
["bitfinex-derivatives","BTCF0:USTF0",1764339835668,0.19608,92598.0,92597.0,0.0630605]
["bitfinex-derivatives","BTCF0:USTF0",1764339835874,0.171,92598.0,92597.0,0.0630605]
["bitfinex-derivatives","BTCF0:USTF0",1764339836070,0.05137201,92613.0,92612.0,0.0630588]
["bitfinex-derivatives","BTCF0:USTF0",1764339836270,0.41137201,92613.0,92612.0,0.0630588]
["bitfinex-derivatives","BTCF0:USTF0",1764339836471,2.08197201,92613.0,92612.0,0.0107988]
["bitfinex-derivatives","BTCF0:USTF0",1764339837266,2.08597201,92613.0,92612.0,0.0107988]
["bitfinex-derivatives","BTCF0:USTF0",1764339837772,2.08597201,92613.0,92612.0,0.0630588]
["bitfinex-derivatives","BTCF0:USTF0",1764339839072,1.61137201,92613.0,92612.0,0.0630588]
["bitfinex-derivatives","BTCF0:USTF0",1764339839273,0.17276201,92613.0,92612.0,0.0630588]
["bitfinex-derivatives","BTCF0:USTF0",1764339839470,0.00216201,92613.0,92612.0,0.0630588]
["bitfinex-derivatives","BTCF0:USTF0",1764339839667,0.05121,92634.0,92633.0,0.0630563]
["bitfinex-derivatives","BTCF0:USTF0",1764339839972,0.52797,92634.0,92633.0,0.0630563]
["bitfinex-derivatives","BTCF0:USTF0",1764339840274,2.02797,92634.0,92633.0,0.0107963]
["bitfinex-derivatives","BTCF0:USTF0",1764339840472,0.05121,92630.0,92629.0,0.0630567]
["bitfinex-derivatives","BTCF0:USTF0",1764339840664,0.42121,92630.0,92629.0,0.0630567]
["bitfinex-derivatives","BTCF0:USTF0",1764339841073,0.05821,92634.0,92633.0,0.0630563]
["bitfinex-derivatives","BTCF0:USTF0",1764339842076,0.05921,92634.0,92633.0,0.0630563]
["bitfinex-derivatives","BTCF0:USTF0",1764339842278,0.05221,92634.0,92633.0,0.0630563]
["bitfinex-derivatives","BTCF0:USTF0",1764339842579,0.48221,92634.0,92633.0,0.0630563]
["bitfinex-derivatives","BTCF0:USTF0",1764339842980,0.48921,92634.0,92633.0,0.0630563]
["bitfinex-derivatives","BTCF0:USTF0",1764339843174,0.48921,92634.0,92633.0,0.02609]
["bitfinex-derivatives","BTCF0:USTF0",1764339843375,0.06938,92633.0,92632.0,0.0107964]
["bitfinex-derivatives","BTCF0:USTF0",1764339843677,0.43938,92633.0,92632.0,0.0528764]
["bitfinex-derivatives","BTCF0:USTF0",1764339843977,0.43938,92633.0,92632.0,0.0947764]
["bitfinex-derivatives","BTCF0:USTF0",1764339844178,0.008,92634.0,92632.0,0.0947764]
["bitfinex-derivatives","BTCF0:USTF0",1764339844179,0.008,92634.0,92633.0,0.06875]
["bitfinex-derivatives","BTCF0:USTF0",1764339844371,0.00532,92657.0,92645.0,0.0795449]
["bitfinex-derivatives","BTCF0:USTF0",1764339844576,0.0155,92640.0,92620.0,0.06891192]
["bitfinex-derivatives","BTCF0:USTF0",1764339844878,0.06938,92625.0,92624.0,0.08398]
["bitfinex-derivatives","BTCF0:USTF0",1764339845078,0.06938,92640.0,92639.0,0.0795456]
["bitfinex-derivatives","BTCF0:USTF0",1764339845376,0.41,92640.0,92639.0,0.06875]
["bitfinex-derivatives","BTCF0:USTF0",1764339845587,0.24032985,92646.0,92645.0,0.06875]
["bitfinex-derivatives","BTCF0:USTF0",1764339845781,0.65032985,92646.0,92645.0,0.06875]
["bitfinex-derivatives","BTCF0:USTF0",1764339846173,0.06938,92641.0,92640.0,0.06875]
["bitfinex-derivatives","BTCF0:USTF0",1764339846372,0.49938,92641.0,92640.0,0.06875]
["bitfinex-derivatives","BTCF0:USTF0",1764339846973,0.49938,92641.0,92639.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1764339846974,0.0801755,92640.0,92639.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1764339847273,0.0801755,92640.0,92616.0,0.0107982]
["bitfinex-derivatives","BTCF0:USTF0",1764339847274,0.06938,92621.0,92616.0,0.0107982]
["bitfinex-derivatives","BTCF0:USTF0",1764339847476,0.0107955,92640.0,92620.0,0.06891192]
["bitfinex-derivatives","BTCF0:USTF0",1764339847676,0.06938,92632.0,92631.0,0.06875]
["bitfinex-derivatives","BTCF0:USTF0",1764339847871,0.00026985,92646.0,92630.0,0.01523]
["bitfinex-derivatives","BTCF0:USTF0",1764339848078,0.24006,92645.0,92644.0,0.06875]
["bitfinex-derivatives","BTCF0:USTF0",1764339848281,0.67006,92645.0,92644.0,0.06875]
["bitfinex-derivatives","BTCF0:USTF0",1764339848484,0.06938,92642.0,92641.0,0.0107953]
["bitfinex-derivatives","BTCF0:USTF0",1764339848673,0.49938,92642.0,92641.0,0.0528753]
["bitfinex-derivatives","BTCF0:USTF0",1764339849479,0.49938,92642.0,92641.0,0.0795453]
["bitfinex-derivatives","BTCF0:USTF0",1764339849984,0.67006,92642.0,92641.0,0.0107953]
["bitfinex-derivatives","BTCF0:USTF0",1764339850185,0.67006,92642.0,92641.0,0.0528753]
["bitfinex-derivatives","BTCF0:USTF0",1764339850785,0.67006,92642.0,92641.0,0.0107953]
["bitfinex-derivatives","BTCF0:USTF0",1764339851276,0.43,92642.0,92641.0,0.0795453]
["bitfinex-derivatives","BTCF0:USTF0",1764339851476,0.06964985,92646.0,92645.0,0.0795449]
["bitfinex-derivatives","BTCF0:USTF0",1764339851683,0.43235985,92646.0,92645.0,0.0795449]
["bitfinex-derivatives","BTCF0:USTF0",1764339851984,0.41235985,92646.0,92645.0,0.0795449]
["bitfinex-derivatives","BTCF0:USTF0",1764339852482,0.10026985,92646.0,92645.0,0.0795449]
["bitfinex-derivatives","BTCF0:USTF0",1764339852881,0.00026985,92646.0,92645.0,0.0795449]
["bitfinex-derivatives","BTCF0:USTF0",1764339853081,0.00026985,92646.0,92645.0,0.0915449]
["bitfinex-derivatives","BTCF0:USTF0",1764339853481,0.04111985,92646.0,92645.0,0.0915449]
["bitfinex-derivatives","BTCF0:USTF0",1764339854184,0.00026985,92646.0,92645.0,0.0915449]
["bitfinex-derivatives","BTCF0:USTF0",1764339857190,0.00026985,92646.0,92645.0,0.11018168]
["bitfinex-derivatives","BTCF0:USTF0",1764339859790,0.08390985,92646.0,92645.0,0.11018168]
["bitfinex-derivatives","BTCF0:USTF0",1764339860184,0.00026985,92646.0,92645.0,0.11018168]
["bitfinex-derivatives","BTCF0:USTF0",1764339860789,0.08390985,92646.0,92645.0,0.11018168]
["bitfinex-derivatives","BTCF0:USTF0",1764339861685,0.08819957,92697.0,92678.0,0.0953311]
["bitfinex-derivatives","BTCF0:USTF0",1764339861891,0.45414,92679.0,92678.0,0.0953311]
["bitfinex-derivatives","BTCF0:USTF0",1764339862091,0.45414,92679.0,92678.0,0.0107911]
["bitfinex-derivatives","BTCF0:USTF0",1764339862496,0.45414,92679.0,92678.0,0.0521711]
["bitfinex-derivatives","BTCF0:USTF0",1764339862694,0.45414,92679.0,92678.0,0.0953311]
["bitfinex-derivatives","BTCF0:USTF0",1764339864189,0.45514,92679.0,92678.0,0.0953311]
["bitfinex-derivatives","BTCF0:USTF0",1764339864694,0.45714,92679.0,92678.0,0.0953311]
["bitfinex-derivatives","BTCF0:USTF0",1764339865090,0.0035,92679.0,92678.0,0.0953311]
["bitfinex-derivatives","BTCF0:USTF0",1764339865491,0.0015,92679.0,92678.0,0.0953311]
["bitfinex-derivatives","BTCF0:USTF0",1764339865701,0.0065,92679.0,92678.0,0.0953311]
["bitfinex-derivatives","BTCF0:USTF0",1764339867096,0.09014,92679.0,92678.0,0.0953311]
["bitfinex-derivatives","BTCF0:USTF0",1764339867292,0.09014,92679.0,92678.0,0.02984698]
["bitfinex-derivatives","BTCF0:USTF0",1764339867495,0.09014,92679.0,92678.0,0.07122698]
["bitfinex-derivatives","BTCF0:USTF0",1764339867694,0.09014,92679.0,92678.0,0.11438698]
["bitfinex-derivatives","BTCF0:USTF0",1764339869092,0.09014,92679.0,92678.0,0.02984698]
["bitfinex-derivatives","BTCF0:USTF0",1764339869296,0.46014,92679.0,92678.0,0.01905588]
["bitfinex-derivatives","BTCF0:USTF0",1764339869494,0.08364,92675.0,92674.0,0.0107915]
["bitfinex-derivatives","BTCF0:USTF0",1764339869702,0.08364,92675.0,92669.0,0.00016192]
["bitfinex-derivatives","BTCF0:USTF0",1764339869703,0.094432,92670.0,92669.0,0.00016192]
["bitfinex-derivatives","BTCF0:USTF0",1764339869893,0.53364,92670.0,92669.0,0.00016192]
["bitfinex-derivatives","BTCF0:USTF0",1764339870987,0.0107928,92664.0,92645.0,0.0107949]
["bitfinex-derivatives","BTCF0:USTF0",1764339871194,0.08364,92643.0,92642.0,0.08454]
["bitfinex-derivatives","BTCF0:USTF0",1764339871402,0.08364,92639.0,92628.0,0.02682]
["bitfinex-derivatives","BTCF0:USTF0",1764339871700,0.08364,92633.0,92632.0,0.08454]
["bitfinex-derivatives","BTCF0:USTF0",1764339872109,0.0856,92629.0,92628.0,0.02682]
["bitfinex-derivatives","BTCF0:USTF0",1764339872310,0.0856,92624.0,92623.0,0.00016192]
["bitfinex-derivatives","BTCF0:USTF0",1764339873202,0.5156,92624.0,92623.0,0.01915726]
["bitfinex-derivatives","BTCF0:USTF0",1764339873498,0.5156,92624.0,92623.0,0.00016192]
["bitfinex-derivatives","BTCF0:USTF0",1764339874203,0.5206,92624.0,92623.0,0.08453192]
["bitfinex-derivatives","BTCF0:USTF0",1764339874705,0.5206,92624.0,92623.0,0.00016192]
["bitfinex-derivatives","BTCF0:USTF0",1764339875091,0.0856,92616.0,92603.0,0.08827321]
["bitfinex-derivatives","BTCF0:USTF0",1764339875297,0.5156,92616.0,92603.0,0.08827321]
["bitfinex-derivatives","BTCF0:USTF0",1764339875798,0.5156,92616.0,92602.0,0.0107999]
["bitfinex-derivatives","BTCF0:USTF0",1764339875993,0.5156,92616.0,92606.0,0.00026996]
["bitfinex-derivatives","BTCF0:USTF0",1764339876198,0.5156,92616.0,92606.0,0.00043188]
["bitfinex-derivatives","BTCF0:USTF0",1764339876391,0.5156,92616.0,92615.0,0.01902856]
["bitfinex-derivatives","BTCF0:USTF0",1764339876604,0.0856,92607.0,92606.0,0.00043188]
["bitfinex-derivatives","BTCF0:USTF0",1764339876900,0.39,92607.0,92606.0,0.08480188]
["bitfinex-derivatives","BTCF0:USTF0",1764339877103,0.37,92607.0,92606.0,0.09560138]
["bitfinex-derivatives","BTCF0:USTF0",1764339877306,0.4556,92607.0,92606.0,0.09560138]
["bitfinex-derivatives","BTCF0:USTF0",1764339877506,0.45569573,92607.0,92606.0,0.09560138]
["bitfinex-derivatives","BTCF0:USTF0",1764339877709,0.46069573,92607.0,92606.0,0.09560138]
["bitfinex-derivatives","BTCF0:USTF0",1764339877900,0.41603573,92607.0,92606.0,0.09560138]
["bitfinex-derivatives","BTCF0:USTF0",1764339878105,0.45569573,92607.0,92606.0,0.09560138]
["bitfinex-derivatives","BTCF0:USTF0",1764339878309,0.46069573,92607.0,92606.0,0.01123138]
["bitfinex-derivatives","BTCF0:USTF0",1764339878506,0.46069573,92607.0,92606.0,0.05165138]
["bitfinex-derivatives","BTCF0:USTF0",1764339879203,0.37509573,92607.0,92606.0,0.09560138]
["bitfinex-derivatives","BTCF0:USTF0",1764339879414,0.41603573,92607.0,92606.0,0.09560138]
["bitfinex-derivatives","BTCF0:USTF0",1764339879801,0.41703573,92607.0,92606.0,0.09560138]
["bitfinex-derivatives","BTCF0:USTF0",1764339880304,0.46169573,92607.0,92606.0,0.00043188]
["bitfinex-derivatives","BTCF0:USTF0",1764339880705,0.46169573,92607.0,92606.0,0.01909045]
["bitfinex-derivatives","BTCF0:USTF0",1764339880911,0.46169573,92607.0,92591.0,0.0951711]
["bitfinex-derivatives","BTCF0:USTF0",1764339880912,0.04094,92592.0,92591.0,0.0951711]
["bitfinex-derivatives","BTCF0:USTF0",1764339881102,0.0856,92600.0,92599.0,0.0951703]
["bitfinex-derivatives","BTCF0:USTF0",1764339881304,0.2956,92600.0,92599.0,0.0951703]
["bitfinex-derivatives","BTCF0:USTF0",1764339881503,0.5156,92600.0,92599.0,0.0951703]
["bitfinex-derivatives","BTCF0:USTF0",1764339881814,0.5156,92600.0,92599.0,0.08437]
["bitfinex-derivatives","BTCF0:USTF0",1764339882312,0.2156,92600.0,92599.0,0.08437]
["bitfinex-derivatives","BTCF0:USTF0",1764339882502,0.5056,92600.0,92599.0,0.08437]
["bitfinex-derivatives","BTCF0:USTF0",1764339882703,0.3956,92600.0,92599.0,0.08437]
["bitfinex-derivatives","BTCF0:USTF0",1764339883105,0.4006,92600.0,92599.0,0.08437]
["bitfinex-derivatives","BTCF0:USTF0",1764339883309,0.315,92600.0,92599.0,0.08437]
["bitfinex-derivatives","BTCF0:USTF0",1764339883507,0.005,92600.0,92599.0,0.08437]
["bitfinex-derivatives","BTCF0:USTF0",1764339884509,0.04594,92600.0,92599.0,0.08437]
["bitfinex-derivatives","BTCF0:USTF0",1764339884717,0.0906,92600.0,92599.0,0.04042]
["bitfinex-derivatives","BTCF0:USTF0",1764339885009,0.0906,92600.0,92599.0,0.08437]
["bitfinex-derivatives","BTCF0:USTF0",1764339885212,0.4806,92600.0,92599.0,0.04042]
["bitfinex-derivatives","BTCF0:USTF0",1764339885711,0.4806,92600.0,92599.0,0.08437]
["bitfinex-derivatives","BTCF0:USTF0",1764339885913,0.4806,92600.0,92599.0,0.04042]
["bitfinex-derivatives","BTCF0:USTF0",1764339887205,0.0856,92598.0,92597.0,0.0108005]
["bitfinex-derivatives","BTCF0:USTF0",1764339887405,0.4756,92598.0,92597.0,0.0108005]
["bitfinex-derivatives","BTCF0:USTF0",1764339887810,0.4756,92598.0,92597.0,0.0512205]
["bitfinex-derivatives","BTCF0:USTF0",1764339888208,0.1456,92598.0,92597.0,0.0951705]
["bitfinex-derivatives","BTCF0:USTF0",1764339888410,0.10094,92598.0,92597.0,0.0951705]
["bitfinex-derivatives","BTCF0:USTF0",1764339888712,0.40094,92598.0,92597.0,0.0951705]
["bitfinex-derivatives","BTCF0:USTF0",1764339888914,0.04094,92598.0,92597.0,0.0951705]
["bitfinex-derivatives","BTCF0:USTF0",1764339889112,0.04494,92598.0,92597.0,0.0951705]
["bitfinex-derivatives","BTCF0:USTF0",1764339891918,0.0896,92598.0,92597.0,0.0951705]
["bitfinex-derivatives","BTCF0:USTF0",1764339893009,0.0896,92598.0,92597.0,0.0512205]
["bitfinex-derivatives","BTCF0:USTF0",1764339893211,0.5296,92598.0,92597.0,0.0108005]
["bitfinex-derivatives","BTCF0:USTF0",1764339893505,0.5296,92598.0,92597.0,0.0512205]
["bitfinex-derivatives","BTCF0:USTF0",1764339894111,0.5296,92598.0,92597.0,0.0951705]
["bitfinex-derivatives","BTCF0:USTF0",1764339894828,0.004,92598.0,92597.0,0.0951705]
["bitfinex-derivatives","BTCF0:USTF0",1764339895004,0.5096,92598.0,92597.0,0.0951705]
["bitfinex-derivatives","BTCF0:USTF0",1764339896509,0.424,92598.0,92596.0,0.0108006]
["bitfinex-derivatives","BTCF0:USTF0",1764339896704,0.0856,92591.0,92590.0,0.12817786]
["bitfinex-derivatives","BTCF0:USTF0",1764339896912,0.0856,92567.0,92566.0,0.09544418]
["bitfinex-derivatives","BTCF0:USTF0",1764339897110,8.736e-05,92567.0,92566.0,0.09544418]
["bitfinex-derivatives","BTCF0:USTF0",1764339897307,0.0856,92590.0,92589.0,0.0951715]
["bitfinex-derivatives","BTCF0:USTF0",1764339897511,0.2756,92590.0,92589.0,0.0951715]
["bitfinex-derivatives","BTCF0:USTF0",1764339897920,0.4656,92590.0,92589.0,0.08437]
["bitfinex-derivatives","BTCF0:USTF0",1764339898309,5.292e-05,92590.0,92589.0,0.08437]
["bitfinex-derivatives","BTCF0:USTF0",1764339899124,0.00405292,92590.0,92589.0,0.08437]
["bitfinex-derivatives","BTCF0:USTF0",1764339899729,0.51765292,92590.0,92589.0,0.08437]
["bitfinex-derivatives","BTCF0:USTF0",1764339899917,0.51765292,92590.0,92580.0,0.00016202]
["bitfinex-derivatives","BTCF0:USTF0",1764339899918,0.0856,92581.0,92580.0,0.00016202]
["bitfinex-derivatives","BTCF0:USTF0",1764339900123,0.4856,92581.0,92580.0,0.00016202]
["bitfinex-derivatives","BTCF0:USTF0",1764339900312,0.00205292,92590.0,92589.0,0.0951715]
["bitfinex-derivatives","BTCF0:USTF0",1764339900620,0.04094,92626.0,92625.0,0.0951672]
["bitfinex-derivatives","BTCF0:USTF0",1764339900812,0.4756,92626.0,92625.0,0.0951672]
["bitfinex-derivatives","BTCF0:USTF0",1764339901014,0.0856,92618.0,92617.0,0.04042]
["bitfinex-derivatives","BTCF0:USTF0",1764339901317,0.0856,92618.0,92617.0,0.0951682]
["bitfinex-derivatives","BTCF0:USTF0",1764339901518,0.0856,92618.0,92617.0,0.0512182]
["bitfinex-derivatives","BTCF0:USTF0",1764339901716,0.0856,92618.0,92617.0,0.0951682]
["bitfinex-derivatives","BTCF0:USTF0",1764339902220,0.0856,92618.0,92617.0,0.0107982]
["bitfinex-derivatives","BTCF0:USTF0",1764339902521,0.08255,92614.0,92613.0,0.0107986]
["bitfinex-derivatives","BTCF0:USTF0",1764339903118,0.007,92618.0,92617.0,0.0941282]
["bitfinex-derivatives","BTCF0:USTF0",1764339903119,0.04786,92618.0,92617.0,0.0941282]
["bitfinex-derivatives","BTCF0:USTF0",1764339903418,0.08955,92618.0,92617.0,0.0107982]
["bitfinex-derivatives","BTCF0:USTF0",1764339903814,0.08255,92610.0,92609.0,0.0941291]
["bitfinex-derivatives","BTCF0:USTF0",1764339904019,0.007,92618.0,92609.0,0.0941291]
["bitfinex-derivatives","BTCF0:USTF0",1764339904020,0.08955,92618.0,92617.0,0.0513882]
["bitfinex-derivatives","BTCF0:USTF0",1764339904524,0.08355,92618.0,92617.0,0.0513882]
["bitfinex-derivatives","BTCF0:USTF0",1764339905026,0.08355,92618.0,92617.0,0.0107982]
["bitfinex-derivatives","BTCF0:USTF0",1764339905225,0.08955,92618.0,92617.0,0.0107982]
["bitfinex-derivatives","BTCF0:USTF0",1764339905622,0.08255,92610.0,92609.0,0.03035805]
["bitfinex-derivatives","BTCF0:USTF0",1764339905929,0.08255,92610.0,92609.0,0.0107991]
["bitfinex-derivatives","BTCF0:USTF0",1764339906225,0.08255,92610.0,92609.0,0.0941291]
["bitfinex-derivatives","BTCF0:USTF0",1764339906419,0.08955,92618.0,92617.0,0.0941282]
["bitfinex-derivatives","BTCF0:USTF0",1764339906622,0.50955,92618.0,92617.0,0.0941282]
["bitfinex-derivatives","BTCF0:USTF0",1764339906817,0.50955,92618.0,92617.0,0.0107982]
["bitfinex-derivatives","BTCF0:USTF0",1764339907022,0.50855,92618.0,92617.0,0.0107982]
["bitfinex-derivatives","BTCF0:USTF0",1764339907516,0.50255,92618.0,92617.0,0.0107982]
["bitfinex-derivatives","BTCF0:USTF0",1764339907713,0.08355,92618.0,92617.0,0.0941282]
["bitfinex-derivatives","BTCF0:USTF0",1764339908116,0.08955,92618.0,92617.0,0.0941282]
["bitfinex-derivatives","BTCF0:USTF0",1764339908325,0.006,92618.0,92617.0,0.0941282]
["bitfinex-derivatives","BTCF0:USTF0",1764339908527,0.08271202,92627.0,92626.0,0.0513871]
["bitfinex-derivatives","BTCF0:USTF0",1764339908829,0.53271202,92627.0,92626.0,0.0513871]
["bitfinex-derivatives","BTCF0:USTF0",1764339909025,2e-08,92627.0,92626.0,0.0941271]
["bitfinex-derivatives","BTCF0:USTF0",1764339909225,5e-08,92646.0,92645.0,0.0941249]
["bitfinex-derivatives","BTCF0:USTF0",1764339909425,0.06596,92677.0,92676.0,0.0107913]
["bitfinex-derivatives","BTCF0:USTF0",1764339909725,0.50596,92677.0,92676.0,0.0107913]
["bitfinex-derivatives","BTCF0:USTF0",1764339910723,0.50596,92677.0,92667.0,0.00016192]
["bitfinex-derivatives","BTCF0:USTF0",1764339911123,0.06596,92674.0,92673.0,0.0107916]
["bitfinex-derivatives","BTCF0:USTF0",1764339911323,0.47596,92674.0,92673.0,0.0107916]
["bitfinex-derivatives","BTCF0:USTF0",1764339912229,0.06596,92670.0,92669.0,0.0941221]
["bitfinex-derivatives","BTCF0:USTF0",1764339914026,0.11482,92668.0,92667.0,0.00016192]
["bitfinex-derivatives","BTCF0:USTF0",1764339914219,0.56482,92668.0,92667.0,0.00016192]
["bitfinex-derivatives","BTCF0:USTF0",1764339915027,0.11482,92651.0,92650.0,0.02376]
["bitfinex-derivatives","BTCF0:USTF0",1764339915332,0.11482,92650.0,92641.0,0.0107954]
["bitfinex-derivatives","BTCF0:USTF0",1764339915525,0.11482,92641.0,92640.0,0.0915455]
["bitfinex-derivatives","BTCF0:USTF0",1764339915830,0.0107934,92659.0,92658.0,0.0107933]
["bitfinex-derivatives","BTCF0:USTF0",1764339915831,0.11482,92659.0,92658.0,0.0107933]
["bitfinex-derivatives","BTCF0:USTF0",1764339916023,0.39,92659.0,92653.0,0.03518]
["bitfinex-derivatives","BTCF0:USTF0",1764339916227,0.11482,92658.0,92657.0,0.0107934]
["bitfinex-derivatives","BTCF0:USTF0",1764339916532,0.11498192,92665.0,92664.0,0.1596027]
["bitfinex-derivatives","BTCF0:USTF0",1764339918427,0.11498192,92665.0,92664.0,0.1616027]
["bitfinex-derivatives","BTCF0:USTF0",1764339919435,0.11498192,92665.0,92664.0,0.1596027]
["bitfinex-derivatives","BTCF0:USTF0",1764339919623,0.11498192,92665.0,92664.0,0.1616027]
["bitfinex-derivatives","BTCF0:USTF0",1764339920234,0.00016192,92665.0,92664.0,0.1616027]
["bitfinex-derivatives","BTCF0:USTF0",1764339920932,0.00016192,92665.0,92664.0,0.1596027]
["bitfinex-derivatives","BTCF0:USTF0",1764339921134,0.11482,92675.0,92674.0,0.05699]
["bitfinex-derivatives","BTCF0:USTF0",1764339921334,0.53482,92675.0,92674.0,0.05699]
["bitfinex-derivatives","BTCF0:USTF0",1764339921736,0.11482,92674.0,92673.0,0.0107916]
["bitfinex-derivatives","BTCF0:USTF0",1764339922033,0.0005,92679.0,92678.0,0.1244211]
["bitfinex-derivatives","BTCF0:USTF0",1764339922229,0.11482,92676.0,92675.0,0.03518]
["bitfinex-derivatives","BTCF0:USTF0",1764339922428,0.51482,92676.0,92675.0,0.1596014]
["bitfinex-derivatives","BTCF0:USTF0",1764339922642,0.26482,92676.0,92675.0,0.1596014]
["bitfinex-derivatives","BTCF0:USTF0",1764339923029,0.53482,92676.0,92675.0,0.1596014]
["bitfinex-derivatives","BTCF0:USTF0",1764339923339,0.11482,92676.0,92675.0,0.09217]
["bitfinex-derivatives","BTCF0:USTF0",1764339923534,0.11482,92676.0,92675.0,0.0677813]
["bitfinex-derivatives","BTCF0:USTF0",1764339923842,0.11482,92674.0,92673.0,0.11563]
["bitfinex-derivatives","BTCF0:USTF0",1764339924042,0.11482,92674.0,92673.0,0.1264216]
["bitfinex-derivatives","BTCF0:USTF0",1764339924231,0.11482,92674.0,92673.0,0.1244216]
["bitfinex-derivatives","BTCF0:USTF0",1764339924536,0.12482,92681.0,92680.0,0.1244208]
["bitfinex-derivatives","BTCF0:USTF0",1764339924734,0.32482,92681.0,92680.0,0.1244208]
["bitfinex-derivatives","BTCF0:USTF0",1764339925941,0.01,92681.0,92680.0,0.1244208]
["bitfinex-derivatives","BTCF0:USTF0",1764339926932,0.01,92681.0,92680.0,0.1596008]
["bitfinex-derivatives","BTCF0:USTF0",1764339927127,0.01,92681.0,92680.0,0.1616008]
["bitfinex-derivatives","BTCF0:USTF0",1764339927536,0.01,92681.0,92680.0,0.1636008]
["bitfinex-derivatives","BTCF0:USTF0",1764339928441,0.12482,92681.0,92680.0,0.15281]
["bitfinex-derivatives","BTCF0:USTF0",1764339929650,0.01,92681.0,92680.0,0.15281]
["bitfinex-derivatives","BTCF0:USTF0",1764339930244,0.01,92681.0,92680.0,0.17103486]
["bitfinex-derivatives","BTCF0:USTF0",1764339930844,0.01,92681.0,92680.0,0.17203486]
["bitfinex-derivatives","BTCF0:USTF0",1764339931435,0.01,92681.0,92680.0,0.17303486]
["bitfinex-derivatives","BTCF0:USTF0",1764339936739,0.01,92681.0,92680.0,0.17203486]
["bitfinex-derivatives","BTCF0:USTF0",1764339938349,0.00016192,92683.0,92682.0,0.1082]
["bitfinex-derivatives","BTCF0:USTF0",1764339939337,0.05,92705.0,92704.0,0.1189881]
["bitfinex-derivatives","BTCF0:USTF0",1764339939546,0.02406202,92705.0,92704.0,0.1189881]
["bitfinex-derivatives","BTCF0:USTF0",1764339939849,0.02137592,92705.0,92704.0,0.1189881]
["bitfinex-derivatives","BTCF0:USTF0",1764339940254,0.00026961,92726.0,92725.0,0.1189856]
["bitfinex-derivatives","BTCF0:USTF0",1764339940450,0.07741057,92764.0,92737.0,0.0107842]
["bitfinex-derivatives","BTCF0:USTF0",1764339940746,0.07741057,92764.0,92718.0,0.03282]
["bitfinex-derivatives","BTCF0:USTF0",1764339940747,0.05208,92742.0,92741.0,0.10836174]
["bitfinex-derivatives","BTCF0:USTF0",1764339941044,0.00016082,92759.0,92741.0,0.00016174]
["bitfinex-derivatives","BTCF0:USTF0",1764339941245,0.02623145,92758.0,92757.0,0.1082]
["bitfinex-derivatives","BTCF0:USTF0",1764339941451,0.00016082,92759.0,92752.0,0.03282]
["bitfinex-derivatives","BTCF0:USTF0",1764339941452,0.00016082,92759.0,92758.0,0.1189818]
["bitfinex-derivatives","BTCF0:USTF0",1764339941645,0.00016082,92759.0,92752.0,0.03282]
["bitfinex-derivatives","BTCF0:USTF0",1764339941646,0.03025616,92790.0,92789.0,0.1082]
["bitfinex-derivatives","BTCF0:USTF0",1764339941647,0.00471616,92790.0,92789.0,0.1082]
["bitfinex-derivatives","BTCF0:USTF0",1764339942443,1.0,92800.0,92799.0,0.1082]
["bitfinex-derivatives","BTCF0:USTF0",1764339942641,0.05208,92795.0,92794.0,0.1082]
["bitfinex-derivatives","BTCF0:USTF0",1764339942848,0.10996,92795.0,92794.0,0.1082]
["bitfinex-derivatives","BTCF0:USTF0",1764339943048,0.10996,92795.0,92790.0,0.00016164]
["bitfinex-derivatives","BTCF0:USTF0",1764339943248,1.0,92800.0,92790.0,0.00016164]
["bitfinex-derivatives","BTCF0:USTF0",1764339943249,0.07188,92800.0,92799.0,0.1082]
["bitfinex-derivatives","BTCF0:USTF0",1764339943847,0.07188,92800.0,92794.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764339944346,0.07188,92800.0,92799.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764339944347,0.1926169,92800.0,92799.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764339944649,0.1926169,92800.0,92760.0,0.24714217]
["bitfinex-derivatives","BTCF0:USTF0",1764339944650,0.0107774,92796.0,92760.0,0.24714217]
["bitfinex-derivatives","BTCF0:USTF0",1764339945047,0.0460682,92790.0,92758.0,0.08433551]
["bitfinex-derivatives","BTCF0:USTF0",1764339945244,0.00016132,92783.0,92765.0,0.00016164]
["bitfinex-derivatives","BTCF0:USTF0",1764339945444,0.0107807,92768.0,92765.0,0.00016164]
["bitfinex-derivatives","BTCF0:USTF0",1764339945643,0.00016132,92783.0,92765.0,0.00016164]
["bitfinex-derivatives","BTCF0:USTF0",1764339945847,0.03529,92768.0,92765.0,0.00016164]
["bitfinex-derivatives","BTCF0:USTF0",1764339946051,0.10996,92766.0,92765.0,0.00016164]
["bitfinex-derivatives","BTCF0:USTF0",1764339946737,0.10996,92766.0,92758.0,0.01891381]
["bitfinex-derivatives","BTCF0:USTF0",1764339946738,0.10996,92759.0,92758.0,8.167e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764339947047,0.03529,92752.0,92728.0,0.08465219]
["bitfinex-derivatives","BTCF0:USTF0",1764339947752,0.03529,92752.0,92708.0,0.0647253]
["bitfinex-derivatives","BTCF0:USTF0",1764339947753,0.00016174,92749.0,92731.0,0.00016174]
["bitfinex-derivatives","BTCF0:USTF0",1764339948251,0.00016174,92749.0,92732.0,0.0107847]
["bitfinex-derivatives","BTCF0:USTF0",1764339948437,0.00016174,92749.0,92731.0,0.00016174]
["bitfinex-derivatives","BTCF0:USTF0",1764339948637,0.00016174,92749.0,92739.0,0.0107839]
["bitfinex-derivatives","BTCF0:USTF0",1764339949754,8.167e-05,92751.0,92739.0,0.0107839]
["bitfinex-derivatives","BTCF0:USTF0",1764339949755,0.25148643,92868.0,92775.0,0.0107797]
["bitfinex-derivatives","BTCF0:USTF0",1764339949756,0.0107765,92804.0,92775.0,0.0107797]
["bitfinex-derivatives","BTCF0:USTF0",1764339950046,0.35431217,92800.0,92778.0,0.0107794]
["bitfinex-derivatives","BTCF0:USTF0",1764339950348,0.35431217,92800.0,92760.0,0.24714217]
["bitfinex-derivatives","BTCF0:USTF0",1764339950540,0.00016154,92789.0,92771.0,0.00016174]
["bitfinex-derivatives","BTCF0:USTF0",1764339950746,0.03529,92786.0,92779.0,0.0107792]
["bitfinex-derivatives","BTCF0:USTF0",1764339951143,0.05208,92775.0,92771.0,0.00016174]
["bitfinex-derivatives","BTCF0:USTF0",1764339951451,0.00016154,92789.0,92788.0,0.0107783]
["bitfinex-derivatives","BTCF0:USTF0",1764339952155,1e-07,92800.0,92799.0,0.010777]
["bitfinex-derivatives","BTCF0:USTF0",1764339952342,0.03529,92832.0,92805.0,0.0107763]
["bitfinex-derivatives","BTCF0:USTF0",1764339952652,0.03529,92832.0,92823.0,0.0107742]
["bitfinex-derivatives","BTCF0:USTF0",1764339953044,0.03529,92832.0,92818.0,0.00016165]
["bitfinex-derivatives","BTCF0:USTF0",1764339953349,4e-05,92834.0,92831.0,0.0107732]
["bitfinex-derivatives","BTCF0:USTF0",1764339954555,4e-05,92834.0,92823.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764339954952,4e-05,92834.0,92830.0,0.0107734]
["bitfinex-derivatives","BTCF0:USTF0",1764339955248,4e-05,92834.0,92828.0,0.0107735]
["bitfinex-derivatives","BTCF0:USTF0",1764339955451,4e-05,92834.0,92831.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764339955949,0.10996,92832.0,92831.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764339956150,0.10996,92831.0,92830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764339956654,0.0107734,92830.0,92818.0,0.01905092]
["bitfinex-derivatives","BTCF0:USTF0",1764339956848,0.03529,92820.0,92818.0,0.01905092]
["bitfinex-derivatives","BTCF0:USTF0",1764339957154,0.03529,92820.0,92792.0,0.0107778]
["bitfinex-derivatives","BTCF0:USTF0",1764339957155,0.03529,92803.0,92792.0,0.0107778]
["bitfinex-derivatives","BTCF0:USTF0",1764339957356,0.03529,92803.0,92770.0,0.24714217]
["bitfinex-derivatives","BTCF0:USTF0",1764339957544,0.03529,92803.0,92760.0,0.54984701]
["bitfinex-derivatives","BTCF0:USTF0",1764339957545,0.25791907,92800.0,92760.0,0.54984701]
["bitfinex-derivatives","BTCF0:USTF0",1764339957750,0.03529,92786.0,92760.0,0.03379431]
["bitfinex-derivatives","BTCF0:USTF0",1764339957947,0.03529,92786.0,92768.0,0.0107805]
["bitfinex-derivatives","BTCF0:USTF0",1764339958147,0.03529,92772.0,92771.0,0.0107802]
["bitfinex-derivatives","BTCF0:USTF0",1764339958349,0.10996,92769.0,92768.0,0.00016165]
["bitfinex-derivatives","BTCF0:USTF0",1764339959344,0.10996,92755.0,92754.0,0.0107822]
["bitfinex-derivatives","BTCF0:USTF0",1764339959651,0.03529,92758.0,92753.0,0.00011063]
["bitfinex-derivatives","BTCF0:USTF0",1764339959652,0.10996,92754.0,92753.0,0.00011063]
["bitfinex-derivatives","BTCF0:USTF0",1764339960350,0.03529,92772.0,92753.0,0.00011063]
["bitfinex-derivatives","BTCF0:USTF0",1764339960351,0.03529,92815.0,92790.0,0.0099999]
["bitfinex-derivatives","BTCF0:USTF0",1764339960561,0.03529,92815.0,92812.0,0.0107754]
["bitfinex-derivatives","BTCF0:USTF0",1764339960744,0.03529,92815.0,92811.0,0.0107756]
["bitfinex-derivatives","BTCF0:USTF0",1764339961053,4e-05,92834.0,92833.0,0.0107731]
["bitfinex-derivatives","BTCF0:USTF0",1764339961858,4e-05,92834.0,92824.0,0.00016165]
["bitfinex-derivatives","BTCF0:USTF0",1764339961859,0.13834,92825.0,92824.0,0.00016165]
["bitfinex-derivatives","BTCF0:USTF0",1764339962250,0.08432,92825.0,92824.0,0.00016165]
["bitfinex-derivatives","BTCF0:USTF0",1764339962557,0.03424165,92834.0,92824.0,0.00016165]
["bitfinex-derivatives","BTCF0:USTF0",1764339962852,0.17242,92834.0,92833.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764339963253,0.03424165,92834.0,92833.0,0.0167731]
["bitfinex-derivatives","BTCF0:USTF0",1764339963445,0.03408,92834.0,92833.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764339963648,0.17258165,92834.0,92833.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764339964257,0.08432,92831.0,92830.0,0.0107733]
["bitfinex-derivatives","BTCF0:USTF0",1764339964554,0.13834,92831.0,92830.0,0.0107733]
["bitfinex-derivatives","BTCF0:USTF0",1764339964855,0.13834,92825.0,92824.0,0.00016165]
["bitfinex-derivatives","BTCF0:USTF0",1764339965243,0.14834,92825.0,92776.0,0.0107797]
["bitfinex-derivatives","BTCF0:USTF0",1764339965448,0.14834,92825.0,92771.0,0.08827783]
["bitfinex-derivatives","BTCF0:USTF0",1764339965449,0.08432,92814.0,92813.0,0.0107753]
["bitfinex-derivatives","BTCF0:USTF0",1764339965960,0.08432,92814.0,92800.0,0.00983825]
["bitfinex-derivatives","BTCF0:USTF0",1764339965961,0.08432,92813.0,92800.0,0.00983825]
["bitfinex-derivatives","BTCF0:USTF0",1764339966150,4e-05,92834.0,92833.0,0.0107731]
["bitfinex-derivatives","BTCF0:USTF0",1764339966350,0.01026926,92846.0,92845.0,0.0107717]
["bitfinex-derivatives","BTCF0:USTF0",1764339966945,0.01026926,92846.0,92840.0,0.00983825]
["bitfinex-derivatives","BTCF0:USTF0",1764339967152,0.13834,92841.0,92840.0,0.0107723]
["bitfinex-derivatives","BTCF0:USTF0",1764339967350,0.01026926,92846.0,92824.0,0.00016165]
["bitfinex-derivatives","BTCF0:USTF0",1764339967556,0.03404,92834.0,92831.0,0.0107733]
["bitfinex-derivatives","BTCF0:USTF0",1764339967858,0.13834,92841.0,92840.0,0.00983825]
["bitfinex-derivatives","BTCF0:USTF0",1764339968058,0.13834,92841.0,92837.0,0.0107725]
["bitfinex-derivatives","BTCF0:USTF0",1764339968261,0.13834,92841.0,92840.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764339968854,0.03404,92840.0,92839.0,0.0107724]
["bitfinex-derivatives","BTCF0:USTF0",1764339969258,0.03404,92840.0,92837.0,0.0107725]
["bitfinex-derivatives","BTCF0:USTF0",1764339969458,0.01026926,92846.0,92843.0,0.0107718]
["bitfinex-derivatives","BTCF0:USTF0",1764339969659,0.13834,92839.0,92831.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764339970058,0.13834,92839.0,92832.0,0.0107732]
["bitfinex-derivatives","BTCF0:USTF0",1764339970258,0.13834,92833.0,92832.0,0.0107732]
["bitfinex-derivatives","BTCF0:USTF0",1764339970462,0.13834,92833.0,92828.0,0.01932793]
["bitfinex-derivatives","BTCF0:USTF0",1764339970655,0.13834,92833.0,92824.0,0.01093565]
["bitfinex-derivatives","BTCF0:USTF0",1764339970859,0.13834,92833.0,92824.0,0.00016165]
["bitfinex-derivatives","BTCF0:USTF0",1764339971162,0.13834,92832.0,92831.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764339971359,0.03404,92840.0,92835.0,0.0107728]
["bitfinex-derivatives","BTCF0:USTF0",1764339971764,0.03404,92840.0,92832.0,0.0117731]
["bitfinex-derivatives","BTCF0:USTF0",1764339971960,0.03404,92840.0,92839.0,0.0107724]
["bitfinex-derivatives","BTCF0:USTF0",1764339972964,0.03404,92840.0,92836.0,0.0107727]
["bitfinex-derivatives","BTCF0:USTF0",1764339973157,0.01026926,92846.0,92845.0,0.0107717]
["bitfinex-derivatives","BTCF0:USTF0",1764339974360,0.01026926,92846.0,92845.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764339974361,0.08859926,92846.0,92845.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764339974555,0.17070926,92846.0,92845.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764339974865,0.16044,92840.0,92839.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764339975263,0.16044,92840.0,92832.0,0.01940982]
["bitfinex-derivatives","BTCF0:USTF0",1764339975462,0.16044,92840.0,92830.0,0.20567064]
["bitfinex-derivatives","BTCF0:USTF0",1764339975667,0.16044,92840.0,92830.0,0.00983825]
["bitfinex-derivatives","BTCF0:USTF0",1764339975968,0.16044,92840.0,92837.0,0.0107725]
["bitfinex-derivatives","BTCF0:USTF0",1764339976167,0.16044,92840.0,92830.0,0.00983825]
["bitfinex-derivatives","BTCF0:USTF0",1764339976168,0.01026926,92846.0,92845.0,0.0107717]
["bitfinex-derivatives","BTCF0:USTF0",1764339976565,0.01026926,92846.0,92845.0,0.0127717]
["bitfinex-derivatives","BTCF0:USTF0",1764339976954,0.01026926,92846.0,92845.0,0.0107717]
["bitfinex-derivatives","BTCF0:USTF0",1764339977270,0.00737706,92846.0,92845.0,0.0107717]
["bitfinex-derivatives","BTCF0:USTF0",1764339977458,0.08570706,92846.0,92845.0,0.0107717]
["bitfinex-derivatives","BTCF0:USTF0",1764339977658,0.16781706,92846.0,92845.0,0.0127717]
["bitfinex-derivatives","BTCF0:USTF0",1764339979855,0.16781706,92846.0,92845.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764339980062,0.00737706,92846.0,92845.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764339980359,0.00016156,92855.0,92854.0,0.0107706]
["bitfinex-derivatives","BTCF0:USTF0",1764339980557,0.16060156,92855.0,92854.0,0.0107706]
["bitfinex-derivatives","BTCF0:USTF0",1764339980966,0.16044,92846.0,92845.0,0.00216156]
["bitfinex-derivatives","BTCF0:USTF0",1764339981266,0.07833,92846.0,92845.0,0.00216156]
["bitfinex-derivatives","BTCF0:USTF0",1764339981466,0.00016156,92855.0,92854.0,0.0107706]
["bitfinex-derivatives","BTCF0:USTF0",1764339981674,0.03404,92891.0,92871.0,0.0107687]
["bitfinex-derivatives","BTCF0:USTF0",1764339981969,0.03404,92891.0,92865.0,0.0107693]
["bitfinex-derivatives","BTCF0:USTF0",1764339981970,0.07833,92866.0,92865.0,0.0107693]
["bitfinex-derivatives","BTCF0:USTF0",1764339983172,0.08133,92866.0,92865.0,0.0107693]
["bitfinex-derivatives","BTCF0:USTF0",1764339983371,0.003,92866.0,92865.0,0.0107693]
["bitfinex-derivatives","BTCF0:USTF0",1764339984174,0.08133,92866.0,92865.0,0.0107693]
["bitfinex-derivatives","BTCF0:USTF0",1764339984569,0.003,92866.0,92860.0,0.00983825]
["bitfinex-derivatives","BTCF0:USTF0",1764339984966,0.16044,92861.0,92858.0,0.0107701]
["bitfinex-derivatives","BTCF0:USTF0",1764339985159,0.07833,92859.0,92858.0,0.0107701]
["bitfinex-derivatives","BTCF0:USTF0",1764339985664,0.003,92866.0,92865.0,0.0107694]
["bitfinex-derivatives","BTCF0:USTF0",1764339985963,0.07933,92866.0,92865.0,0.0107694]
["bitfinex-derivatives","BTCF0:USTF0",1764339986368,0.00016115,92875.0,92865.0,0.0107694]
["bitfinex-derivatives","BTCF0:USTF0",1764339986571,0.00016115,92875.0,92871.0,0.0107687]
["bitfinex-derivatives","BTCF0:USTF0",1764339987473,0.00016115,92875.0,92870.0,0.0107687]
["bitfinex-derivatives","BTCF0:USTF0",1764339987667,0.07833,92871.0,92870.0,0.0107687]
["bitfinex-derivatives","BTCF0:USTF0",1764339987867,0.16044,92861.0,92858.0,0.01893278]
["bitfinex-derivatives","BTCF0:USTF0",1764339988070,0.05088,92888.0,92860.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1764339988274,0.07833,92861.0,92860.0,0.19583239]
["bitfinex-derivatives","BTCF0:USTF0",1764339988471,0.07833,92861.0,92853.0,0.0107707]
["bitfinex-derivatives","BTCF0:USTF0",1764339988676,0.0107689,92869.0,92857.0,0.08409]
["bitfinex-derivatives","BTCF0:USTF0",1764339988975,0.05088,92871.0,92860.0,0.02076989]
["bitfinex-derivatives","BTCF0:USTF0",1764339989175,0.07833,92861.0,92860.0,0.0107699]
["bitfinex-derivatives","BTCF0:USTF0",1764339989377,0.07933,92861.0,92860.0,0.0107699]
["bitfinex-derivatives","BTCF0:USTF0",1764339989565,0.07933,92861.0,92859.0,0.05652261]
["bitfinex-derivatives","BTCF0:USTF0",1764339989566,0.16044,92860.0,92859.0,0.05652261]
["bitfinex-derivatives","BTCF0:USTF0",1764339989765,0.16044,92860.0,92859.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1764339989969,0.16044,92860.0,92855.0,0.05652261]
["bitfinex-derivatives","BTCF0:USTF0",1764339990273,0.16044,92859.0,92858.0,0.0107701]
["bitfinex-derivatives","BTCF0:USTF0",1764339990475,0.16044,92859.0,92855.0,0.05652261]
["bitfinex-derivatives","BTCF0:USTF0",1764339990476,0.16044,92855.0,92854.0,0.05668417]
["bitfinex-derivatives","BTCF0:USTF0",1764339990676,0.16044,92855.0,92854.0,0.00016156]
["bitfinex-derivatives","BTCF0:USTF0",1764339991266,0.07833,92855.0,92854.0,0.00016156]
["bitfinex-derivatives","BTCF0:USTF0",1764339991469,0.07933,92861.0,92860.0,0.0107699]
["bitfinex-derivatives","BTCF0:USTF0",1764339991869,0.07833,92861.0,92859.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1764339992072,0.07833,92861.0,92854.0,0.00016156]
["bitfinex-derivatives","BTCF0:USTF0",1764339992073,0.39508,92871.0,92870.0,0.0107688]
["bitfinex-derivatives","BTCF0:USTF0",1764339992378,0.26295,92875.0,92874.0,0.0107682]
["bitfinex-derivatives","BTCF0:USTF0",1764339992974,0.3442,92875.0,92874.0,0.0107682]
["bitfinex-derivatives","BTCF0:USTF0",1764339993480,0.3442,92875.0,92874.0,0.0107683]
["bitfinex-derivatives","BTCF0:USTF0",1764339993681,0.3472,92875.0,92874.0,0.0107683]
["bitfinex-derivatives","BTCF0:USTF0",1764339995174,0.3472,92875.0,92841.0,0.0538604]
["bitfinex-derivatives","BTCF0:USTF0",1764339995175,0.3442,92869.0,92868.0,0.0107689]
["bitfinex-derivatives","BTCF0:USTF0",1764339995380,0.3442,92869.0,92868.0,0.04851721]
["bitfinex-derivatives","BTCF0:USTF0",1764339995864,0.3442,92869.0,92868.0,0.0107689]
["bitfinex-derivatives","BTCF0:USTF0",1764339996065,0.3472,92875.0,92874.0,0.0107683]
["bitfinex-derivatives","BTCF0:USTF0",1764339996269,0.3878,92875.0,92874.0,0.0107683]
["bitfinex-derivatives","BTCF0:USTF0",1764339996676,0.3848,92875.0,92874.0,0.0107683]
["bitfinex-derivatives","BTCF0:USTF0",1764339997178,0.3848,92875.0,92870.0,0.05652261]
["bitfinex-derivatives","BTCF0:USTF0",1764339997179,0.3442,92871.0,92870.0,0.05652261]
["bitfinex-derivatives","BTCF0:USTF0",1764339997375,0.3442,92871.0,92861.0,0.07486966]
["bitfinex-derivatives","BTCF0:USTF0",1764339997376,0.3442,92867.0,92866.0,0.03777049]
["bitfinex-derivatives","BTCF0:USTF0",1764339997579,0.3442,92867.0,92861.0,0.05652261]
["bitfinex-derivatives","BTCF0:USTF0",1764339997580,0.3442,92862.0,92861.0,0.06729241]
["bitfinex-derivatives","BTCF0:USTF0",1764339998279,0.3442,92862.0,92850.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1764339998280,0.3442,92859.0,92858.0,0.0107701]
["bitfinex-derivatives","BTCF0:USTF0",1764339999377,0.3452,92859.0,92858.0,0.0107701]
["bitfinex-derivatives","BTCF0:USTF0",1764340001679,0.3452,92859.0,92854.0,0.09439244]
["bitfinex-derivatives","BTCF0:USTF0",1764340001680,0.3442,92855.0,92854.0,0.09439244]
["bitfinex-derivatives","BTCF0:USTF0",1764340001881,0.3442,92855.0,92854.0,0.01952278]
["bitfinex-derivatives","BTCF0:USTF0",1764340005005,0.3462,92855.0,92854.0,0.01952278]
["bitfinex-derivatives","BTCF0:USTF0",1764340006307,0.3462,92855.0,92854.0,0.05736719]
["bitfinex-derivatives","BTCF0:USTF0",1764340006496,0.3442,92855.0,92854.0,0.05736719]
["bitfinex-derivatives","BTCF0:USTF0",1764340006696,0.3462,92855.0,92854.0,0.05736719]
["bitfinex-derivatives","BTCF0:USTF0",1764340007996,0.3442,92855.0,92854.0,0.05736719]
["bitfinex-derivatives","BTCF0:USTF0",1764340008196,0.3462,92855.0,92854.0,0.05736719]
["bitfinex-derivatives","BTCF0:USTF0",1764340008496,0.3462,92855.0,92854.0,0.27530278]
["bitfinex-derivatives","BTCF0:USTF0",1764340008900,0.3462,92855.0,92854.0,0.35875278]
["bitfinex-derivatives","BTCF0:USTF0",1764340009202,0.00195825,92855.0,92854.0,0.75875278]
["bitfinex-derivatives","BTCF0:USTF0",1764340009700,0.3848,92875.0,92874.0,0.0107683]
["bitfinex-derivatives","BTCF0:USTF0",1764340011805,0.3878,92875.0,92874.0,0.0107683]
["bitfinex-derivatives","BTCF0:USTF0",1764340012308,0.3442,92874.0,92873.0,0.07562735]
["bitfinex-derivatives","BTCF0:USTF0",1764340012513,0.3442,92872.0,92871.0,0.07562735]
["bitfinex-derivatives","BTCF0:USTF0",1764340012811,0.3442,92870.0,92869.0,0.07562735]
["bitfinex-derivatives","BTCF0:USTF0",1764340013108,0.3442,92869.0,92868.0,0.07562735]
["bitfinex-derivatives","BTCF0:USTF0",1764340013308,0.3442,92867.0,92866.0,0.0107692]
["bitfinex-derivatives","BTCF0:USTF0",1764340014899,0.3472,92867.0,92866.0,0.0107692]
["bitfinex-derivatives","BTCF0:USTF0",1764340015108,0.3472,92867.0,92860.0,0.30838723]
["bitfinex-derivatives","BTCF0:USTF0",1764340015109,0.3442,92863.0,92862.0,0.0107696]
["bitfinex-derivatives","BTCF0:USTF0",1764340015302,0.003,92867.0,92860.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1764340015502,0.3442,92861.0,92860.0,0.02076989]
["bitfinex-derivatives","BTCF0:USTF0",1764340015710,0.3442,92861.0,92858.0,0.0107701]
["bitfinex-derivatives","BTCF0:USTF0",1764340015899,0.3442,92861.0,92860.0,0.25578]
["bitfinex-derivatives","BTCF0:USTF0",1764340017412,0.3442,92861.0,92860.0,0.33923]
["bitfinex-derivatives","BTCF0:USTF0",1764340017609,0.26295,92872.0,92871.0,0.3499987]
["bitfinex-derivatives","BTCF0:USTF0",1764340017808,0.3442,92866.0,92865.0,0.07563564]
["bitfinex-derivatives","BTCF0:USTF0",1764340018511,0.3442,92865.0,92864.0,0.07563564]
["bitfinex-derivatives","BTCF0:USTF0",1764340020002,0.3442,92865.0,92861.0,0.0107698]
["bitfinex-derivatives","BTCF0:USTF0",1764340020003,0.3442,92863.0,92862.0,0.07563564]
["bitfinex-derivatives","BTCF0:USTF0",1764340020303,0.3442,92855.0,92850.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1764340020504,0.3442,92855.0,92850.0,0.02077099]
["bitfinex-derivatives","BTCF0:USTF0",1764340020711,0.3442,92855.0,92840.0,0.20385305]
["bitfinex-derivatives","BTCF0:USTF0",1764340020712,0.002,92865.0,92864.0,0.33923]
["bitfinex-derivatives","BTCF0:USTF0",1764340021007,0.0107653,92901.0,92864.0,0.33923]
["bitfinex-derivatives","BTCF0:USTF0",1764340021008,0.04824,92928.0,92874.0,0.33923]
["bitfinex-derivatives","BTCF0:USTF0",1764340021319,0.09656284,92949.0,92864.0,0.33923]
["bitfinex-derivatives","BTCF0:USTF0",1764340021320,0.3442,92969.0,92940.0,0.04791]
["bitfinex-derivatives","BTCF0:USTF0",1764340021613,0.26295,92949.0,92948.0,0.03770248]
["bitfinex-derivatives","BTCF0:USTF0",1764340021801,0.51694,92949.0,92945.0,0.05670141]
["bitfinex-derivatives","BTCF0:USTF0",1764340022009,0.04824,92964.0,92950.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1764340022309,0.50488,92955.0,92950.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1764340022505,0.04824,92964.0,92954.0,0.27051]
["bitfinex-derivatives","BTCF0:USTF0",1764340022506,0.0426,92959.0,92954.0,0.27051]
["bitfinex-derivatives","BTCF0:USTF0",1764340022703,0.50488,92948.0,92947.0,0.04845047]
["bitfinex-derivatives","BTCF0:USTF0",1764340023011,0.003,92969.0,92950.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1764340023209,0.50788,92969.0,92950.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1764340023408,0.003,92969.0,92967.0,0.27051]
["bitfinex-derivatives","BTCF0:USTF0",1764340023709,0.003,92969.0,92960.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1764340023710,0.25089,92981.0,92970.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1764340024019,0.50488,92967.0,92966.0,0.00016136]
["bitfinex-derivatives","BTCF0:USTF0",1764340024513,0.54748,92967.0,92966.0,0.00016136]
["bitfinex-derivatives","BTCF0:USTF0",1764340024716,0.5582375,92967.0,92966.0,0.00016136]
["bitfinex-derivatives","BTCF0:USTF0",1764340024919,0.0107544,92994.0,92966.0,0.53587]
["bitfinex-derivatives","BTCF0:USTF0",1764340025107,0.0107544,92994.0,92970.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1764340025108,0.16099,92992.0,92970.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1764340025309,0.0426,92988.0,92970.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1764340025503,0.0426,92987.0,92971.0,0.010757]
["bitfinex-derivatives","BTCF0:USTF0",1764340025710,0.0426,92985.0,92970.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1764340026009,0.0426,92985.0,92966.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1764340026010,0.50488,92967.0,92966.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1764340026407,0.54748,92967.0,92966.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1764340026907,0.54748,92967.0,92957.0,0.00016136]
["bitfinex-derivatives","BTCF0:USTF0",1764340026908,0.50488,92958.0,92957.0,0.00016136]
["bitfinex-derivatives","BTCF0:USTF0",1764340027104,0.0426,92959.0,92957.0,0.27067136]
["bitfinex-derivatives","BTCF0:USTF0",1764340027413,0.0426,92961.0,92960.0,0.27051]
["bitfinex-derivatives","BTCF0:USTF0",1764340027913,0.00016071,92967.0,92966.0,0.27051]
["bitfinex-derivatives","BTCF0:USTF0",1764340028105,0.04276071,92967.0,92966.0,0.53587]
["bitfinex-derivatives","BTCF0:USTF0",1764340028310,0.17328,93019.0,92980.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1764340028610,0.17328,93019.0,92962.0,0.0107581]
["bitfinex-derivatives","BTCF0:USTF0",1764340028611,0.50488,92971.0,92962.0,0.0107581]
["bitfinex-derivatives","BTCF0:USTF0",1764340028813,0.50488,92971.0,92970.0,0.0107572]
["bitfinex-derivatives","BTCF0:USTF0",1764340029008,0.16099,92992.0,92970.0,0.29126719]
["bitfinex-derivatives","BTCF0:USTF0",1764340029215,0.0426,92989.0,92980.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1764340029712,0.0426,92985.0,92984.0,0.27051]
["bitfinex-derivatives","BTCF0:USTF0",1764340029908,0.25089,92985.0,92984.0,0.27051]
["bitfinex-derivatives","BTCF0:USTF0",1764340030217,0.50488,92976.0,92975.0,0.00016136]
["bitfinex-derivatives","BTCF0:USTF0",1764340030420,0.54748,92976.0,92975.0,0.00016136]
["bitfinex-derivatives","BTCF0:USTF0",1764340031312,0.0426,92976.0,92975.0,0.53603136]
["bitfinex-derivatives","BTCF0:USTF0",1764340031621,0.54748,92976.0,92975.0,0.00016136]
["bitfinex-derivatives","BTCF0:USTF0",1764340031817,0.0426,92976.0,92975.0,0.53603136]
["bitfinex-derivatives","BTCF0:USTF0",1764340032012,1.08824,93000.0,92980.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1764340032208,0.0426,92994.0,92980.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1764340032413,0.0426,92997.0,92993.0,0.27051]
["bitfinex-derivatives","BTCF0:USTF0",1764340032616,0.50488,92991.0,92990.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1764340032822,0.54748,92991.0,92980.0,0.21334758]
["bitfinex-derivatives","BTCF0:USTF0",1764340033017,0.50488,92991.0,92980.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1764340033318,1.20099,93000.0,92980.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1764340033319,0.2433,92981.0,92980.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1764340033627,0.0426,92992.0,92980.0,0.25827999]
["bitfinex-derivatives","BTCF0:USTF0",1764340033824,0.49223,92991.0,92990.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1764340034221,0.5029859,92981.0,92980.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1764340034418,0.5029865,92976.0,92975.0,0.00016136]
["bitfinex-derivatives","BTCF0:USTF0",1764340034622,0.53483,92976.0,92975.0,0.00016136]
["bitfinex-derivatives","BTCF0:USTF0",1764340035920,0.49223,92955.0,92954.0,0.00011545]
["bitfinex-derivatives","BTCF0:USTF0",1764340036427,0.49223,92955.0,92954.0,0.24139545]
["bitfinex-derivatives","BTCF0:USTF0",1764340036428,0.0426,92955.0,92954.0,0.24139545]
["bitfinex-derivatives","BTCF0:USTF0",1764340036621,0.0426,92955.0,92954.0,0.49775087]
["bitfinex-derivatives","BTCF0:USTF0",1764340036917,0.0426,92955.0,92954.0,0.00011545]
["bitfinex-derivatives","BTCF0:USTF0",1764340036918,0.68352,92955.0,92954.0,0.00011545]
["bitfinex-derivatives","BTCF0:USTF0",1764340037223,0.68552,92955.0,92954.0,0.00011545]
["bitfinex-derivatives","BTCF0:USTF0",1764340037418,0.68552,92955.0,92954.0,0.48076545]
["bitfinex-derivatives","BTCF0:USTF0",1764340037419,0.0446,92955.0,92954.0,0.48076545]
["bitfinex-derivatives","BTCF0:USTF0",1764340037617,0.002,92955.0,92954.0,0.48076545]
["bitfinex-derivatives","BTCF0:USTF0",1764340037819,0.68752,92955.0,92954.0,0.00011545]
["bitfinex-derivatives","BTCF0:USTF0",1764340039228,0.68852,92955.0,92954.0,0.00011545]
["bitfinex-derivatives","BTCF0:USTF0",1764340039424,0.00016136,92964.0,92963.0,0.491408]
["bitfinex-derivatives","BTCF0:USTF0",1764340039623,0.00016136,92964.0,92955.0,0.15281]
["bitfinex-derivatives","BTCF0:USTF0",1764340039624,0.0107543,92995.0,92990.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1764340039816,0.49223,92981.0,92971.0,0.010757]
["bitfinex-derivatives","BTCF0:USTF0",1764340040122,0.53483,92981.0,92970.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1764340040425,0.007,92964.0,92954.0,0.00011545]
["bitfinex-derivatives","BTCF0:USTF0",1764340040809,0.0496,92964.0,92959.0,0.0107583]
["bitfinex-derivatives","BTCF0:USTF0",1764340041014,0.0426,92961.0,92960.0,0.24128]
["bitfinex-derivatives","BTCF0:USTF0",1764340041224,0.0496,92964.0,92960.0,0.24128]
["bitfinex-derivatives","BTCF0:USTF0",1764340041523,0.0426,92961.0,92960.0,0.24128]
["bitfinex-derivatives","BTCF0:USTF0",1764340042121,0.49223,92971.0,92970.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1764340042326,0.53483,92971.0,92970.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1764340042620,0.49223,92964.0,92954.0,0.00011545]
["bitfinex-derivatives","BTCF0:USTF0",1764340042825,0.49223,92964.0,92962.0,0.0107581]
["bitfinex-derivatives","BTCF0:USTF0",1764340043021,0.0426,92962.0,92961.0,0.48065]
["bitfinex-derivatives","BTCF0:USTF0",1764340043229,0.0426,92968.0,92967.0,0.0107575]
["bitfinex-derivatives","BTCF0:USTF0",1764340043424,0.004,92971.0,92967.0,0.0107575]
["bitfinex-derivatives","BTCF0:USTF0",1764340043425,0.2473,92971.0,92970.0,0.24128]
["bitfinex-derivatives","BTCF0:USTF0",1764340043721,0.2433,92971.0,92970.0,0.24128]
["bitfinex-derivatives","BTCF0:USTF0",1764340043927,0.2433,92971.0,92967.0,0.0107575]
["bitfinex-derivatives","BTCF0:USTF0",1764340043928,0.2433,92968.0,92967.0,0.0107575]
["bitfinex-derivatives","BTCF0:USTF0",1764340044221,0.0426,92968.0,92967.0,0.4914075]
["bitfinex-derivatives","BTCF0:USTF0",1764340044423,0.2433,92986.0,92985.0,0.0107554]
["bitfinex-derivatives","BTCF0:USTF0",1764340044612,0.2433,92986.0,92955.0,0.15281]
["bitfinex-derivatives","BTCF0:USTF0",1764340044613,0.49223,92977.0,92976.0,0.00016136]
["bitfinex-derivatives","BTCF0:USTF0",1764340045026,0.53483,92977.0,92976.0,0.00016136]
["bitfinex-derivatives","BTCF0:USTF0",1764340045926,0.49223,92961.0,92960.0,0.0107583]
["bitfinex-derivatives","BTCF0:USTF0",1764340046123,0.49223,92961.0,92954.0,0.00011545]
["bitfinex-derivatives","BTCF0:USTF0",1764340046124,0.49223,92961.0,92955.0,0.0107589]
["bitfinex-derivatives","BTCF0:USTF0",1764340046425,0.53483,92955.0,92954.0,0.00011545]
["bitfinex-derivatives","BTCF0:USTF0",1764340047027,0.68352,92955.0,92954.0,0.01767011]
["bitfinex-derivatives","BTCF0:USTF0",1764340048218,1.13352,92955.0,92954.0,0.01767011]
["bitfinex-derivatives","BTCF0:USTF0",1764340048525,0.74352,92955.0,92954.0,0.01767011]
["bitfinex-derivatives","BTCF0:USTF0",1764340048723,0.68352,92955.0,92954.0,0.01767011]
["bitfinex-derivatives","BTCF0:USTF0",1764340048933,0.68352,92955.0,92954.0,0.02842911]
["bitfinex-derivatives","BTCF0:USTF0",1764340049225,0.53483,92955.0,92954.0,0.02842911]
["bitfinex-derivatives","BTCF0:USTF0",1764340049426,0.53683,92955.0,92954.0,0.02842911]
["bitfinex-derivatives","BTCF0:USTF0",1764340050524,0.68552,92955.0,92954.0,0.02842911]
["bitfinex-derivatives","BTCF0:USTF0",1764340050728,0.0446,92955.0,92954.0,0.54676978]
["bitfinex-derivatives","BTCF0:USTF0",1764340051026,0.0446,92955.0,92954.0,0.56578052]
["bitfinex-derivatives","BTCF0:USTF0",1764340051230,0.0446,92955.0,92954.0,0.50907911]
["bitfinex-derivatives","BTCF0:USTF0",1764340051929,0.2859,92955.0,92954.0,0.50907911]
["bitfinex-derivatives","BTCF0:USTF0",1764340052125,0.0426,92955.0,92954.0,0.50907911]
["bitfinex-derivatives","BTCF0:USTF0",1764340052526,0.0426,92955.0,92954.0,0.49832011]
["bitfinex-derivatives","BTCF0:USTF0",1764340052732,0.0426,92955.0,92954.0,0.50907911]
["bitfinex-derivatives","BTCF0:USTF0",1764340053123,0.54713,92955.0,92954.0,0.01767011]
["bitfinex-derivatives","BTCF0:USTF0",1764340053322,0.69266,92955.0,92954.0,0.01767011]
["bitfinex-derivatives","BTCF0:USTF0",1764340055526,0.69366,92955.0,92954.0,0.01767011]
["bitfinex-derivatives","BTCF0:USTF0",1764340056131,0.69366,92955.0,92950.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764340056335,0.5152909,92938.0,92929.0,0.0107618]
["bitfinex-derivatives","BTCF0:USTF0",1764340056537,0.8778909,92938.0,92929.0,0.0107618]
["bitfinex-derivatives","BTCF0:USTF0",1764340056730,0.14453,92932.0,92925.0,0.0107623]
["bitfinex-derivatives","BTCF0:USTF0",1764340056938,0.50453,92926.0,92925.0,0.0107623]
["bitfinex-derivatives","BTCF0:USTF0",1764340057238,0.54721959,92926.0,92925.0,0.0107623]
["bitfinex-derivatives","BTCF0:USTF0",1764340057833,0.50453,92925.0,92924.0,0.0107624]
["bitfinex-derivatives","BTCF0:USTF0",1764340058233,0.54713,92925.0,92924.0,0.0107624]
["bitfinex-derivatives","BTCF0:USTF0",1764340058929,0.50453,92917.0,92916.0,0.00016136]
["bitfinex-derivatives","BTCF0:USTF0",1764340059130,0.54713,92917.0,92916.0,0.01092476]
["bitfinex-derivatives","BTCF0:USTF0",1764340059533,0.54713,92917.0,92916.0,0.00016136]
["bitfinex-derivatives","BTCF0:USTF0",1764340059726,0.50453,92905.0,92904.0,0.05655356]
["bitfinex-derivatives","BTCF0:USTF0",1764340060036,0.50453,92905.0,92904.0,0.0107648]
["bitfinex-derivatives","BTCF0:USTF0",1764340060037,0.54713,92905.0,92904.0,0.0107648]
["bitfinex-derivatives","BTCF0:USTF0",1764340060731,0.54713,92905.0,92904.0,0.2520248]
["bitfinex-derivatives","BTCF0:USTF0",1764340061136,0.0426,92905.0,92904.0,0.6697448]
["bitfinex-derivatives","BTCF0:USTF0",1764340061430,0.00016146,92914.0,92913.0,0.5130938]
["bitfinex-derivatives","BTCF0:USTF0",1764340063234,0.14453,92932.0,92925.0,0.2520224]
["bitfinex-derivatives","BTCF0:USTF0",1764340063535,0.0107542,92997.0,92925.0,0.2520224]
["bitfinex-derivatives","BTCF0:USTF0",1764340063536,0.50453,92963.0,92962.0,0.0107581]
["bitfinex-derivatives","BTCF0:USTF0",1764340063723,0.62972,92987.0,92957.0,0.0107586]
["bitfinex-derivatives","BTCF0:USTF0",1764340063724,0.25883,92958.0,92957.0,0.0107586]
["bitfinex-derivatives","BTCF0:USTF0",1764340063930,0.2457,92946.0,92944.0,0.0107602]
["bitfinex-derivatives","BTCF0:USTF0",1764340064126,0.2457,92945.0,92944.0,0.06716483]
["bitfinex-derivatives","BTCF0:USTF0",1764340064433,0.2457,92945.0,92944.0,0.0107602]
["bitfinex-derivatives","BTCF0:USTF0",1764340064434,0.50453,92945.0,92944.0,0.0107602]
["bitfinex-derivatives","BTCF0:USTF0",1764340064635,0.50469135,92954.0,92953.0,0.2520192]
["bitfinex-derivatives","BTCF0:USTF0",1764340064935,0.50469135,92954.0,92953.0,0.0107592]
["bitfinex-derivatives","BTCF0:USTF0",1764340065337,0.50469135,92954.0,92947.0,0.0564318]
["bitfinex-derivatives","BTCF0:USTF0",1764340065338,0.50453,92948.0,92947.0,0.0564318]
["bitfinex-derivatives","BTCF0:USTF0",1764340065633,0.50453,92947.0,92946.0,0.0107599]
["bitfinex-derivatives","BTCF0:USTF0",1764340065833,0.00116135,92954.0,92920.0,0.28042407]
["bitfinex-derivatives","BTCF0:USTF0",1764340065834,0.00116135,92954.0,92939.0,0.0564318]
["bitfinex-derivatives","BTCF0:USTF0",1764340066036,0.50453,92953.0,92952.0,0.0107593]
["bitfinex-derivatives","BTCF0:USTF0",1764340066434,0.00016135,92954.0,92940.0,0.0564318]
["bitfinex-derivatives","BTCF0:USTF0",1764340066625,0.50453,92942.0,92941.0,0.0107605]
["bitfinex-derivatives","BTCF0:USTF0",1764340068548,0.50453,92942.0,92941.0,0.2520205]
["bitfinex-derivatives","BTCF0:USTF0",1764340068731,0.50469135,92954.0,92953.0,0.0107592]
["bitfinex-derivatives","BTCF0:USTF0",1764340070540,0.50453,92946.0,92945.0,0.0564318]
["bitfinex-derivatives","BTCF0:USTF0",1764340070736,0.14453,92946.0,92944.0,0.0564318]
["bitfinex-derivatives","BTCF0:USTF0",1764340070936,0.2457,92945.0,92944.0,0.569522]
["bitfinex-derivatives","BTCF0:USTF0",1764340071137,0.00016135,92954.0,92944.0,0.569522]
["bitfinex-derivatives","BTCF0:USTF0",1764340071138,0.50469135,92954.0,92953.0,0.0107592]
["bitfinex-derivatives","BTCF0:USTF0",1764340071842,0.50469135,92954.0,92953.0,0.2520192]
["bitfinex-derivatives","BTCF0:USTF0",1764340072140,0.24586135,92954.0,92953.0,0.5130892]
["bitfinex-derivatives","BTCF0:USTF0",1764340072342,0.00016135,92954.0,92953.0,0.5130892]
["bitfinex-derivatives","BTCF0:USTF0",1764340072639,0.64906,92974.0,92973.0,0.0107568]
["bitfinex-derivatives","BTCF0:USTF0",1764340073340,0.50453,92971.0,92960.0,0.05646315]
["bitfinex-derivatives","BTCF0:USTF0",1764340073538,0.2457,92961.0,92959.0,0.05646315]
["bitfinex-derivatives","BTCF0:USTF0",1764340073740,0.2457,92961.0,92960.0,0.0107583]
["bitfinex-derivatives","BTCF0:USTF0",1764340073949,1e-08,92975.0,92974.0,0.65898]
["bitfinex-derivatives","BTCF0:USTF0",1764340074439,0.08457786,93027.0,92999.0,0.0107538]
["bitfinex-derivatives","BTCF0:USTF0",1764340074745,0.08457786,93027.0,92984.0,0.0107556]
["bitfinex-derivatives","BTCF0:USTF0",1764340074746,0.41419117,93030.0,92989.0,0.05639154]
["bitfinex-derivatives","BTCF0:USTF0",1764340074747,0.17272,93024.0,92989.0,0.05639154]
["bitfinex-derivatives","BTCF0:USTF0",1764340074943,0.50453,92990.0,92989.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1764340075538,0.50453,92990.0,92985.0,0.0107554]
["bitfinex-derivatives","BTCF0:USTF0",1764340075741,0.50453,92984.0,92983.0,0.05639154]
["bitfinex-derivatives","BTCF0:USTF0",1764340075939,0.50453,92983.0,92981.0,0.05639154]
["bitfinex-derivatives","BTCF0:USTF0",1764340076243,0.005,92990.0,92989.0,0.50233]
["bitfinex-derivatives","BTCF0:USTF0",1764340076433,0.50453,92987.0,92986.0,0.0107552]
["bitfinex-derivatives","BTCF0:USTF0",1764340076638,0.50453,92983.0,92982.0,0.0107557]
["bitfinex-derivatives","BTCF0:USTF0",1764340076849,0.005,92990.0,92980.0,0.00016135]
["bitfinex-derivatives","BTCF0:USTF0",1764340076850,0.50453,92981.0,92980.0,0.00016135]
["bitfinex-derivatives","BTCF0:USTF0",1764340077749,0.004,92990.0,92980.0,0.00016135]
["bitfinex-derivatives","BTCF0:USTF0",1764340077750,0.004,92990.0,92989.0,0.513085]
["bitfinex-derivatives","BTCF0:USTF0",1764340078046,1.04,93000.0,92999.0,0.0107538]
["bitfinex-derivatives","BTCF0:USTF0",1764340078241,1.04,93000.0,92999.0,0.5130838]
["bitfinex-derivatives","BTCF0:USTF0",1764340079147,0.40538197,93000.0,92999.0,0.96930249]
["bitfinex-derivatives","BTCF0:USTF0",1764340079449,0.14453,93045.0,92999.0,0.96930249]
["bitfinex-derivatives","BTCF0:USTF0",1764340079450,0.2457,93024.0,93016.0,0.0107518]
["bitfinex-derivatives","BTCF0:USTF0",1764340079641,0.2457,93012.0,93011.0,0.05635648]
["bitfinex-derivatives","BTCF0:USTF0",1764340079844,0.14453,93030.0,93011.0,0.00016125]
["bitfinex-derivatives","BTCF0:USTF0",1764340080043,0.50453,93021.0,93013.0,0.05619523]
["bitfinex-derivatives","BTCF0:USTF0",1764340080246,0.2457,93022.0,93012.0,0.05619523]
["bitfinex-derivatives","BTCF0:USTF0",1764340080444,0.2457,93022.0,93011.0,0.00016125]
["bitfinex-derivatives","BTCF0:USTF0",1764340080642,0.2457,93012.0,93011.0,0.00016125]
["bitfinex-derivatives","BTCF0:USTF0",1764340080842,0.50453,93012.0,93011.0,0.00016125]
["bitfinex-derivatives","BTCF0:USTF0",1764340081856,0.14453,93015.0,92990.0,0.05619523]
["bitfinex-derivatives","BTCF0:USTF0",1764340081857,0.48086,92991.0,92990.0,0.05619523]
["bitfinex-derivatives","BTCF0:USTF0",1764340082146,0.24025,92988.0,92987.0,0.05619523]
["bitfinex-derivatives","BTCF0:USTF0",1764340082346,0.24025,92988.0,92984.0,0.05619523]
["bitfinex-derivatives","BTCF0:USTF0",1764340082554,0.62268,92985.0,92984.0,0.05619523]
["bitfinex-derivatives","BTCF0:USTF0",1764340082746,0.48086,92984.0,92982.0,0.05619523]
["bitfinex-derivatives","BTCF0:USTF0",1764340082941,0.24025,92982.0,92981.0,0.05619523]
["bitfinex-derivatives","BTCF0:USTF0",1764340083141,0.14182,92985.0,92975.0,0.06711298]
["bitfinex-derivatives","BTCF0:USTF0",1764340083142,0.24025,92981.0,92975.0,0.06711298]
["bitfinex-derivatives","BTCF0:USTF0",1764340083342,0.48086,92976.0,92975.0,0.00016125]
["bitfinex-derivatives","BTCF0:USTF0",1764340083749,0.24025,92964.0,92962.0,0.05619523]
["bitfinex-derivatives","BTCF0:USTF0",1764340084047,0.48086,92961.0,92960.0,0.05619523]
["bitfinex-derivatives","BTCF0:USTF0",1764340084348,0.48086,92954.0,92953.0,0.01741189]
["bitfinex-derivatives","BTCF0:USTF0",1764340084551,0.48086,92933.0,92932.0,0.05619523]
["bitfinex-derivatives","BTCF0:USTF0",1764340084744,0.00016135,92942.0,92932.0,0.47355]
["bitfinex-derivatives","BTCF0:USTF0",1764340085050,0.24025,92926.0,92924.0,0.05619523]
["bitfinex-derivatives","BTCF0:USTF0",1764340085250,0.24025,92926.0,92924.0,0.0107625]
["bitfinex-derivatives","BTCF0:USTF0",1764340085447,0.24025,92926.0,92923.0,0.00016135]
["bitfinex-derivatives","BTCF0:USTF0",1764340085448,0.48086,92924.0,92923.0,0.00016135]
["bitfinex-derivatives","BTCF0:USTF0",1764340086842,0.4,92924.0,92910.0,0.05519694]
["bitfinex-derivatives","BTCF0:USTF0",1764340087050,0.24061,92897.0,92896.0,0.03751834]
["bitfinex-derivatives","BTCF0:USTF0",1764340087250,9.074e-05,92897.0,92893.0,0.010766]
["bitfinex-derivatives","BTCF0:USTF0",1764340087449,9.074e-05,92897.0,92890.0,0.01704784]
["bitfinex-derivatives","BTCF0:USTF0",1764340087450,9.074e-05,92897.0,92891.0,0.04828454]
["bitfinex-derivatives","BTCF0:USTF0",1764340087654,9.074e-05,92897.0,92896.0,0.47355]
["bitfinex-derivatives","BTCF0:USTF0",1764340088043,9.074e-05,92897.0,92896.0,0.47555]
["bitfinex-derivatives","BTCF0:USTF0",1764340088850,0.00016143,92906.0,92905.0,0.4843147]
["bitfinex-derivatives","BTCF0:USTF0",1764340089551,0.00016143,92906.0,92905.0,0.47355]
["bitfinex-derivatives","BTCF0:USTF0",1764340089854,0.00016143,92906.0,92897.0,0.05619523]
["bitfinex-derivatives","BTCF0:USTF0",1764340089855,0.24025,92904.0,92903.0,0.03751834]
["bitfinex-derivatives","BTCF0:USTF0",1764340090057,0.48086,92904.0,92903.0,0.03751834]
["bitfinex-derivatives","BTCF0:USTF0",1764340090247,0.48086,92904.0,92903.0,0.03751328]
["bitfinex-derivatives","BTCF0:USTF0",1764340090449,0.00016143,92906.0,92905.0,0.47355]
["bitfinex-derivatives","BTCF0:USTF0",1764340090655,0.14182,92928.0,92905.0,0.05619523]
["bitfinex-derivatives","BTCF0:USTF0",1764340090950,0.14182,92928.0,92916.0,0.0107633]
["bitfinex-derivatives","BTCF0:USTF0",1764340091150,0.14182,92928.0,92913.0,0.03750354]
["bitfinex-derivatives","BTCF0:USTF0",1764340091151,0.14182,92928.0,92920.0,0.0107629]
["bitfinex-derivatives","BTCF0:USTF0",1764340091347,0.48086,92921.0,92920.0,0.0107629]
["bitfinex-derivatives","BTCF0:USTF0",1764340091955,0.14182,92928.0,92920.0,0.0107629]
["bitfinex-derivatives","BTCF0:USTF0",1764340092147,0.14182,92928.0,92917.0,0.03750354]
["bitfinex-derivatives","BTCF0:USTF0",1764340092148,0.14182,92928.0,92923.0,0.0107625]
["bitfinex-derivatives","BTCF0:USTF0",1764340092648,0.00016143,92930.0,92920.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764340092649,0.00016143,92930.0,92929.0,0.47355]
["bitfinex-derivatives","BTCF0:USTF0",1764340092848,3e-08,92930.0,92929.0,1.27355]
["bitfinex-derivatives","BTCF0:USTF0",1764340093050,0.0107563,92978.0,92945.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1764340093247,0.48086,92943.0,92941.0,0.0374788]
["bitfinex-derivatives","BTCF0:USTF0",1764340093445,0.48086,92942.0,92936.0,0.0107611]
["bitfinex-derivatives","BTCF0:USTF0",1764340093647,0.48086,92942.0,92936.0,0.0562182]
["bitfinex-derivatives","BTCF0:USTF0",1764340093843,0.48086,92941.0,92937.0,0.03748804]
["bitfinex-derivatives","BTCF0:USTF0",1764340094348,0.48086,92941.0,92940.0,0.03748804]
["bitfinex-derivatives","BTCF0:USTF0",1764340094545,0.14182,92944.0,92938.0,0.03748804]
["bitfinex-derivatives","BTCF0:USTF0",1764340094546,0.48086,92939.0,92938.0,0.03748804]
["bitfinex-derivatives","BTCF0:USTF0",1764340094744,0.48086,92937.0,92936.0,0.03748804]
["bitfinex-derivatives","BTCF0:USTF0",1764340094946,0.48086,92936.0,92935.0,0.03748804]
["bitfinex-derivatives","BTCF0:USTF0",1764340095551,0.48086,92936.0,92934.0,0.03748804]
["bitfinex-derivatives","BTCF0:USTF0",1764340095754,0.48086,92932.0,92931.0,0.03748804]
["bitfinex-derivatives","BTCF0:USTF0",1764340095963,0.14182,92944.0,92930.0,0.00016143]
["bitfinex-derivatives","BTCF0:USTF0",1764340095964,0.4916217,92931.0,92930.0,0.00016143]
["bitfinex-derivatives","BTCF0:USTF0",1764340096258,0.48086,92931.0,92930.0,0.00016143]
["bitfinex-derivatives","BTCF0:USTF0",1764340096646,0.48086,92920.0,92918.0,0.03748804]
["bitfinex-derivatives","BTCF0:USTF0",1764340096844,0.48086,92918.0,92916.0,0.03748804]
["bitfinex-derivatives","BTCF0:USTF0",1764340097046,0.48086,92914.0,92913.0,0.03748804]
["bitfinex-derivatives","BTCF0:USTF0",1764340097255,0.4916243,92909.0,92907.0,0.03748804]
["bitfinex-derivatives","BTCF0:USTF0",1764340097458,0.14182,92912.0,92905.0,0.03748804]
["bitfinex-derivatives","BTCF0:USTF0",1764340097459,0.48086,92906.0,92905.0,0.03748804]
["bitfinex-derivatives","BTCF0:USTF0",1764340097658,0.48086,92904.0,92903.0,0.03748804]
["bitfinex-derivatives","BTCF0:USTF0",1764340098259,0.46681,92903.0,92902.0,0.03748804]
["bitfinex-derivatives","BTCF0:USTF0",1764340099153,0.46681,92903.0,92901.0,0.03748804]
["bitfinex-derivatives","BTCF0:USTF0",1764340099350,0.14182,92912.0,92901.0,0.03748804]
["bitfinex-derivatives","BTCF0:USTF0",1764340099351,0.22656,92909.0,92908.0,0.0107643]
["bitfinex-derivatives","BTCF0:USTF0",1764340099658,0.14182,92912.0,92901.0,0.03748804]
["bitfinex-derivatives","BTCF0:USTF0",1764340099659,0.46883,92905.0,92904.0,0.0107648]
["bitfinex-derivatives","BTCF0:USTF0",1764340099859,0.46883,92902.0,92901.0,0.03748804]
["bitfinex-derivatives","BTCF0:USTF0",1764340100054,0.00016143,92915.0,92914.0,0.45863]
["bitfinex-derivatives","BTCF0:USTF0",1764340100246,0.46883,92914.0,92913.0,0.0107638]
["bitfinex-derivatives","BTCF0:USTF0",1764340100446,0.46883,92914.0,92913.0,0.04824727]
["bitfinex-derivatives","BTCF0:USTF0",1764340100655,0.00016143,92915.0,92914.0,0.23226]
["bitfinex-derivatives","BTCF0:USTF0",1764340100956,0.0537782,92984.0,92914.0,0.23226]
["bitfinex-derivatives","BTCF0:USTF0",1764340100957,0.010757,92972.0,92941.0,0.0107604]
["bitfinex-derivatives","BTCF0:USTF0",1764340101151,0.46883,92940.0,92939.0,0.0107607]
["bitfinex-derivatives","BTCF0:USTF0",1764340101357,0.46883,92940.0,92930.0,0.20359889]
["bitfinex-derivatives","BTCF0:USTF0",1764340101556,0.46883,92940.0,92919.0,0.0107631]
["bitfinex-derivatives","BTCF0:USTF0",1764340101557,0.46883,92934.0,92933.0,0.0107614]
["bitfinex-derivatives","BTCF0:USTF0",1764340101762,0.0107578,92966.0,92925.0,0.03746824]
["bitfinex-derivatives","BTCF0:USTF0",1764340101763,0.46883,92926.0,92925.0,0.03746824]
["bitfinex-derivatives","BTCF0:USTF0",1764340101962,0.14864,92928.0,92918.0,0.03746824]
["bitfinex-derivatives","BTCF0:USTF0",1764340102153,0.24227,92924.0,92916.0,0.00016143]
["bitfinex-derivatives","BTCF0:USTF0",1764340102348,0.14864,92928.0,92916.0,0.00016143]
["bitfinex-derivatives","BTCF0:USTF0",1764340102349,0.24227,92921.0,92920.0,0.0107629]
["bitfinex-derivatives","BTCF0:USTF0",1764340102554,0.24227,92921.0,92916.0,0.00016143]
["bitfinex-derivatives","BTCF0:USTF0",1764340102764,0.24227,92921.0,92919.0,0.0107631]
["bitfinex-derivatives","BTCF0:USTF0",1764340102963,0.14864,92928.0,92927.0,0.0107622]
["bitfinex-derivatives","BTCF0:USTF0",1764340103157,0.61747,92928.0,92927.0,0.0107622]
["bitfinex-derivatives","BTCF0:USTF0",1764340103466,0.24227,92919.0,92916.0,0.00016143]
["bitfinex-derivatives","BTCF0:USTF0",1764340103655,0.46883,92917.0,92916.0,0.01092483]
["bitfinex-derivatives","BTCF0:USTF0",1764340103850,0.61747,92928.0,92927.0,0.0107622]
["bitfinex-derivatives","BTCF0:USTF0",1764340104056,0.46883,92924.0,92923.0,0.0107626]
["bitfinex-derivatives","BTCF0:USTF0",1764340105562,0.46883,92924.0,92916.0,0.00016143]
["bitfinex-derivatives","BTCF0:USTF0",1764340105563,0.46883,92917.0,92916.0,0.00016143]
["bitfinex-derivatives","BTCF0:USTF0",1764340106378,0.46883,92917.0,92916.0,0.01092483]
["bitfinex-derivatives","BTCF0:USTF0",1764340107653,0.46883,92917.0,92916.0,0.00016143]
["bitfinex-derivatives","BTCF0:USTF0",1764340108361,0.14864,92910.0,92903.0,0.05620236]
["bitfinex-derivatives","BTCF0:USTF0",1764340108570,0.46883,92904.0,92903.0,0.07437972]
["bitfinex-derivatives","BTCF0:USTF0",1764340108970,0.46883,92904.0,92903.0,0.08514462]
["bitfinex-derivatives","BTCF0:USTF0",1764340109273,0.46883,92904.0,92903.0,0.02894226]
["bitfinex-derivatives","BTCF0:USTF0",1764340109858,0.14864,92910.0,92903.0,0.26120226]
["bitfinex-derivatives","BTCF0:USTF0",1764340110169,0.61747,92910.0,92909.0,0.0107643]
["bitfinex-derivatives","BTCF0:USTF0",1764340111477,0.14864,92910.0,92906.0,0.0107645]
["bitfinex-derivatives","BTCF0:USTF0",1764340111671,0.14864,92910.0,92909.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764340111876,0.63286,92910.0,92909.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764340112071,0.48422,92900.0,92898.0,0.07492697]
["bitfinex-derivatives","BTCF0:USTF0",1764340112373,0.53864,92910.0,92884.0,0.50273129]
["bitfinex-derivatives","BTCF0:USTF0",1764340112374,0.62902,92895.0,92894.0,0.01780919]
["bitfinex-derivatives","BTCF0:USTF0",1764340113376,0.48422,92887.0,92886.0,0.01103595]
["bitfinex-derivatives","BTCF0:USTF0",1764340113575,0.48422,92887.0,92886.0,0.00026915]
["bitfinex-derivatives","BTCF0:USTF0",1764340114576,0.1458,92895.0,92877.0,0.0858563]
["bitfinex-derivatives","BTCF0:USTF0",1764340114577,0.48422,92878.0,92877.0,0.00016143]
["bitfinex-derivatives","BTCF0:USTF0",1764340115380,0.48422,92878.0,92877.0,0.01765389]
["bitfinex-derivatives","BTCF0:USTF0",1764340115568,0.48432831,92878.0,92877.0,0.01765389]
["bitfinex-derivatives","BTCF0:USTF0",1764340116478,0.48432831,92878.0,92877.0,0.02842189]
["bitfinex-derivatives","BTCF0:USTF0",1764340116879,0.00010831,92878.0,92877.0,0.50016189]
["bitfinex-derivatives","BTCF0:USTF0",1764340117185,0.23641143,92887.0,92886.0,0.0107669]
["bitfinex-derivatives","BTCF0:USTF0",1764340117479,0.48438143,92887.0,92886.0,0.0107669]
["bitfinex-derivatives","BTCF0:USTF0",1764340118485,0.48438143,92887.0,92886.0,0.0117669]
["bitfinex-derivatives","BTCF0:USTF0",1764340119082,0.00016143,92887.0,92886.0,0.4835069]
["bitfinex-derivatives","BTCF0:USTF0",1764340119890,0.63286,92910.0,92909.0,0.0107643]
["bitfinex-derivatives","BTCF0:USTF0",1764340120580,0.63286,92910.0,92896.0,0.31624905]
["bitfinex-derivatives","BTCF0:USTF0",1764340120581,0.48422,92897.0,92896.0,0.31624905]
["bitfinex-derivatives","BTCF0:USTF0",1764340121377,0.48422,92897.0,92896.0,0.08606905]
["bitfinex-derivatives","BTCF0:USTF0",1764340121885,0.48438143,92906.0,92905.0,0.0107647]
["bitfinex-derivatives","BTCF0:USTF0",1764340122777,0.00016143,92906.0,92905.0,0.4825047]
["bitfinex-derivatives","BTCF0:USTF0",1764340123681,0.62902,92925.0,92924.0,0.0107625]
["bitfinex-derivatives","BTCF0:USTF0",1764340123887,0.48422,92922.0,92921.0,0.0107628]
["bitfinex-derivatives","BTCF0:USTF0",1764340125377,0.1448,92925.0,92912.0,0.00016143]
["bitfinex-derivatives","BTCF0:USTF0",1764340125378,0.1448,92925.0,92918.0,0.0107632]
["bitfinex-derivatives","BTCF0:USTF0",1764340125578,0.48422,92916.0,92915.0,0.0107635]
["bitfinex-derivatives","BTCF0:USTF0",1764340126189,0.48422,92913.0,92912.0,0.01092533]
["bitfinex-derivatives","BTCF0:USTF0",1764340126877,0.48422,92913.0,92912.0,0.00016143]
["bitfinex-derivatives","BTCF0:USTF0",1764340127792,0.48422,92913.0,92912.0,0.00116143]
["bitfinex-derivatives","BTCF0:USTF0",1764340128284,0.1448,92918.0,92902.0,0.07533009]
["bitfinex-derivatives","BTCF0:USTF0",1764340128285,0.48422,92903.0,92902.0,0.07533009]
["bitfinex-derivatives","BTCF0:USTF0",1764340128490,0.48422,92901.0,92900.0,0.08609529]
["bitfinex-derivatives","BTCF0:USTF0",1764340128787,0.48422,92901.0,92900.0,0.0107652]
["bitfinex-derivatives","BTCF0:USTF0",1764340128990,0.48422,92901.0,92900.0,0.08618443]
["bitfinex-derivatives","BTCF0:USTF0",1764340129180,0.48422,92901.0,92900.0,0.31636443]
["bitfinex-derivatives","BTCF0:USTF0",1764340129384,0.48422,92901.0,92900.0,0.08618443]
["bitfinex-derivatives","BTCF0:USTF0",1764340130889,0.48422,92901.0,92900.0,0.08918443]
["bitfinex-derivatives","BTCF0:USTF0",1764340131286,0.48422,92901.0,92900.0,0.08818443]
["bitfinex-derivatives","BTCF0:USTF0",1764340131692,0.48422,92901.0,92900.0,0.55992443]
["bitfinex-derivatives","BTCF0:USTF0",1764340131892,0.48438143,92910.0,92909.0,0.2409443]
["bitfinex-derivatives","BTCF0:USTF0",1764340132098,0.48438143,92910.0,92909.0,0.31637086]
["bitfinex-derivatives","BTCF0:USTF0",1764340132591,0.48438143,92910.0,92909.0,0.2409443]
["bitfinex-derivatives","BTCF0:USTF0",1764340132797,0.48438143,92910.0,92909.0,0.31637546]
["bitfinex-derivatives","BTCF0:USTF0",1764340132992,0.00016143,92910.0,92909.0,0.55793546]
["bitfinex-derivatives","BTCF0:USTF0",1764340133193,0.00016143,92910.0,92909.0,0.4825043]
["bitfinex-derivatives","BTCF0:USTF0",1764340134790,0.06316,92950.0,92945.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1764340134988,0.06316,92950.0,92949.0,0.05649717]
["bitfinex-derivatives","BTCF0:USTF0",1764340135189,0.06316,92950.0,92948.0,0.0107596]
["bitfinex-derivatives","BTCF0:USTF0",1764340135190,0.48422,92949.0,92948.0,0.0107596]
["bitfinex-derivatives","BTCF0:USTF0",1764340135397,0.23625,92940.0,92939.0,0.27909744]
["bitfinex-derivatives","BTCF0:USTF0",1764340135592,0.48422,92940.0,92939.0,0.08625935]
["bitfinex-derivatives","BTCF0:USTF0",1764340135799,0.48422,92940.0,92939.0,0.01092223]
["bitfinex-derivatives","BTCF0:USTF0",1764340136093,0.48422,92940.0,92939.0,0.00016143]
["bitfinex-derivatives","BTCF0:USTF0",1764340136494,0.48422,92940.0,92939.0,0.23034143]
["bitfinex-derivatives","BTCF0:USTF0",1764340136691,0.54938,92950.0,92949.0,0.0107596]
["bitfinex-derivatives","BTCF0:USTF0",1764340136998,0.48422,92948.0,92947.0,0.05644558]
["bitfinex-derivatives","BTCF0:USTF0",1764340137300,0.48422,92948.0,92945.0,0.06720558]
["bitfinex-derivatives","BTCF0:USTF0",1764340137488,0.48422,92946.0,92945.0,0.05644558]
["bitfinex-derivatives","BTCF0:USTF0",1764340137684,0.06316,92950.0,92941.0,0.05644558]
["bitfinex-derivatives","BTCF0:USTF0",1764340137685,0.48422,92943.0,92941.0,0.05644558]
["bitfinex-derivatives","BTCF0:USTF0",1764340137890,0.48422,92942.0,92939.0,0.05660701]
["bitfinex-derivatives","BTCF0:USTF0",1764340138084,0.48422,92940.0,92939.0,0.05660701]
["bitfinex-derivatives","BTCF0:USTF0",1764340138292,0.48422,92940.0,92939.0,0.00016143]
["bitfinex-derivatives","BTCF0:USTF0",1764340138697,0.23625,92940.0,92939.0,0.00016143]
["bitfinex-derivatives","BTCF0:USTF0",1764340138894,0.48422,92940.0,92939.0,0.53910781]
["bitfinex-derivatives","BTCF0:USTF0",1764340139494,0.48422,92940.0,92939.0,0.29754781]
["bitfinex-derivatives","BTCF0:USTF0",1764340139796,0.48422,92940.0,92939.0,0.06736781]
["bitfinex-derivatives","BTCF0:USTF0",1764340140297,0.48422,92940.0,92939.0,0.01092223]
["bitfinex-derivatives","BTCF0:USTF0",1764340140485,0.48422,92940.0,92939.0,0.00016143]
["bitfinex-derivatives","BTCF0:USTF0",1764340140891,0.48422,92938.0,92937.0,2.98e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764340141098,0.48422,92932.0,92930.0,0.05644558]
["bitfinex-derivatives","BTCF0:USTF0",1764340141295,0.48422,92929.0,92928.0,0.05644558]
["bitfinex-derivatives","BTCF0:USTF0",1764340141891,0.47055,92928.0,92926.0,0.05644558]
["bitfinex-derivatives","BTCF0:USTF0",1764340142098,0.0451,92937.0,92919.0,0.00016143]
["bitfinex-derivatives","BTCF0:USTF0",1764340142099,0.44371,92920.0,92919.0,0.00016143]
["bitfinex-derivatives","BTCF0:USTF0",1764340143303,0.44371,92908.0,92907.0,0.08610162]
["bitfinex-derivatives","BTCF0:USTF0",1764340143495,0.44371,92921.0,92904.0,0.07533712]
["bitfinex-derivatives","BTCF0:USTF0",1764340143689,0.44371,92921.0,92903.0,0.01084813]
["bitfinex-derivatives","BTCF0:USTF0",1764340143690,0.44371,92916.0,92915.0,0.0107635]
["bitfinex-derivatives","BTCF0:USTF0",1764340143895,0.44371,92907.0,92906.0,0.21436349]
["bitfinex-derivatives","BTCF0:USTF0",1764340144106,0.44371,92904.0,92903.0,0.02830559]
["bitfinex-derivatives","BTCF0:USTF0",1764340146400,0.44371,92904.0,92903.0,0.10364271]
["bitfinex-derivatives","BTCF0:USTF0",1764340146603,0.44371,92904.0,92903.0,0.03730559]
["bitfinex-derivatives","BTCF0:USTF0",1764340146902,0.44371,92904.0,92903.0,0.11267101]
["bitfinex-derivatives","BTCF0:USTF0",1764340147207,0.44371,92904.0,92903.0,0.03730559]
["bitfinex-derivatives","BTCF0:USTF0",1764340147598,0.20941,92904.0,92903.0,0.5550908]
["bitfinex-derivatives","BTCF0:USTF0",1764340147902,0.44387143,92913.0,92912.0,0.2212239]
["bitfinex-derivatives","BTCF0:USTF0",1764340148497,0.44387143,92913.0,92912.0,0.29660205]
["bitfinex-derivatives","BTCF0:USTF0",1764340149798,0.44387143,92913.0,92912.0,0.30360205]
["bitfinex-derivatives","BTCF0:USTF0",1764340151010,0.44387143,92913.0,92912.0,0.53553205]
["bitfinex-derivatives","BTCF0:USTF0",1764340151206,0.44387143,92913.0,92912.0,0.4601539]
["bitfinex-derivatives","BTCF0:USTF0",1764340152816,3e-08,92913.0,92912.0,0.55468809]
["bitfinex-derivatives","BTCF0:USTF0",1764340153115,0.44371,92942.0,92928.0,0.13185]
["bitfinex-derivatives","BTCF0:USTF0",1764340153299,0.44371,92942.0,92941.0,0.2212205]
["bitfinex-derivatives","BTCF0:USTF0",1764340154212,0.44371,92942.0,92941.0,0.0107605]
["bitfinex-derivatives","BTCF0:USTF0",1764340154411,0.44471,92942.0,92941.0,0.0107605]
["bitfinex-derivatives","BTCF0:USTF0",1764340154914,0.44371,92939.0,92938.0,0.0107607]
["bitfinex-derivatives","BTCF0:USTF0",1764340156502,0.001,92942.0,92941.0,0.4531505]
["bitfinex-derivatives","BTCF0:USTF0",1764340156810,0.58851,92950.0,92949.0,0.0107596]
["bitfinex-derivatives","BTCF0:USTF0",1764340158013,0.44371,92941.0,92940.0,0.56643512]
["bitfinex-derivatives","BTCF0:USTF0",1764340158316,0.44371,92941.0,92940.0,0.29655357]
["bitfinex-derivatives","BTCF0:USTF0",1764340158707,0.44571,92950.0,92949.0,0.0107596]
["bitfinex-derivatives","BTCF0:USTF0",1764340159309,0.40816,92947.0,92946.0,0.0107599]
["bitfinex-derivatives","BTCF0:USTF0",1764340159615,0.40816,92947.0,92946.0,0.2101099]
["bitfinex-derivatives","BTCF0:USTF0",1764340160118,0.40816,92947.0,92946.0,0.0107599]
["bitfinex-derivatives","BTCF0:USTF0",1764340160617,0.41016,92947.0,92946.0,0.0107599]
["bitfinex-derivatives","BTCF0:USTF0",1764340160820,0.41016,92947.0,92932.0,0.00016143]
["bitfinex-derivatives","BTCF0:USTF0",1764340160821,0.41248,92938.0,92937.0,0.010761]
["bitfinex-derivatives","BTCF0:USTF0",1764340161009,0.41248,92936.0,92935.0,0.07532051]
["bitfinex-derivatives","BTCF0:USTF0",1764340161206,0.41248,92936.0,92932.0,0.00016143]
["bitfinex-derivatives","BTCF0:USTF0",1764340161207,0.41248,92933.0,92932.0,1.43e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764340161417,0.41248,92933.0,92906.0,0.1331954]
["bitfinex-derivatives","BTCF0:USTF0",1764340161418,0.41248,92918.0,92912.0,0.07532051]
["bitfinex-derivatives","BTCF0:USTF0",1764340161614,0.41248,92911.0,92910.0,0.07532051]
["bitfinex-derivatives","BTCF0:USTF0",1764340162320,0.21373,92910.0,92909.0,0.07532051]
["bitfinex-derivatives","BTCF0:USTF0",1764340162512,0.41248,92908.0,92906.0,0.0936291]
["bitfinex-derivatives","BTCF0:USTF0",1764340162711,0.41248,92907.0,92906.0,0.01830859]
["bitfinex-derivatives","BTCF0:USTF0",1764340162913,0.1311,92916.0,92906.0,0.0107645]
["bitfinex-derivatives","BTCF0:USTF0",1764340163107,0.41248,92907.0,92906.0,0.0107645]
["bitfinex-derivatives","BTCF0:USTF0",1764340163307,0.21373,92913.0,92912.0,0.4288038]
["bitfinex-derivatives","BTCF0:USTF0",1764340163512,0.41248,92913.0,92912.0,0.4288038]
["bitfinex-derivatives","BTCF0:USTF0",1764340164719,0.21389143,92920.0,92919.0,0.428803]
["bitfinex-derivatives","BTCF0:USTF0",1764340165310,0.41264143,92920.0,92919.0,0.428803]
["bitfinex-derivatives","BTCF0:USTF0",1764340165623,0.41264143,92920.0,92919.0,0.010763]
["bitfinex-derivatives","BTCF0:USTF0",1764340166113,0.41264143,92920.0,92919.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764340166512,0.00016143,92920.0,92919.0,0.42304]
["bitfinex-derivatives","BTCF0:USTF0",1764340166910,0.41248,92935.0,92934.0,0.2101108]
["bitfinex-derivatives","BTCF0:USTF0",1764340167122,0.41248,92935.0,92934.0,0.4288008]
["bitfinex-derivatives","BTCF0:USTF0",1764340167520,0.41248,92935.0,92931.0,0.0107612]
["bitfinex-derivatives","BTCF0:USTF0",1764340167723,0.21373,92929.0,92928.0,0.5463]
["bitfinex-derivatives","BTCF0:USTF0",1764340168520,0.41076608,92929.0,92928.0,0.41804]
["bitfinex-derivatives","BTCF0:USTF0",1764340169624,0.41076608,92929.0,92928.0,0.4964224]
["bitfinex-derivatives","BTCF0:USTF0",1764340170326,0.00016143,92938.0,92937.0,0.41804]
["bitfinex-derivatives","BTCF0:USTF0",1764340170528,0.00016143,92938.0,92937.0,0.4287999]
["bitfinex-derivatives","BTCF0:USTF0",1764340171533,0.42095,92958.0,92957.0,0.0107576]
["bitfinex-derivatives","BTCF0:USTF0",1764340171825,0.39691,92941.0,92940.0,0.26988155]
["bitfinex-derivatives","BTCF0:USTF0",1764340172023,0.39691,92950.0,92949.0,0.0107585]
["bitfinex-derivatives","BTCF0:USTF0",1764340172224,0.1311,92964.0,92948.0,0.0107587]
["bitfinex-derivatives","BTCF0:USTF0",1764340172225,0.39691,92949.0,92948.0,0.0107587]
["bitfinex-derivatives","BTCF0:USTF0",1764340172829,0.39691,92944.0,92943.0,0.07533832]
["bitfinex-derivatives","BTCF0:USTF0",1764340173023,0.08827,92952.0,92942.0,0.25773762]
["bitfinex-derivatives","BTCF0:USTF0",1764340173024,0.39691,92943.0,92942.0,0.25773762]
["bitfinex-derivatives","BTCF0:USTF0",1764340173224,0.39691,92943.0,92942.0,0.5852593]
["bitfinex-derivatives","BTCF0:USTF0",1764340173420,0.00016128,92958.0,92957.0,0.40286]
["bitfinex-derivatives","BTCF0:USTF0",1764340173743,0.00016128,92958.0,92957.0,0.54286]
["bitfinex-derivatives","BTCF0:USTF0",1764340174033,0.00016128,92958.0,92957.0,0.40286]
["bitfinex-derivatives","BTCF0:USTF0",1764340175727,0.20722,92947.0,92946.0,0.0107589]
["bitfinex-derivatives","BTCF0:USTF0",1764340175923,0.39691,92947.0,92946.0,0.0107589]
["bitfinex-derivatives","BTCF0:USTF0",1764340176227,0.18969,92955.0,92954.0,0.2039779]
["bitfinex-derivatives","BTCF0:USTF0",1764340176429,0.39691,92955.0,92950.0,0.0107583]
["bitfinex-derivatives","BTCF0:USTF0",1764340176630,0.39691,92951.0,92950.0,0.0107583]
["bitfinex-derivatives","BTCF0:USTF0",1764340177340,0.39707128,92958.0,92957.0,0.0107576]
["bitfinex-derivatives","BTCF0:USTF0",1764340178321,0.39707128,92958.0,92957.0,0.4136176]
["bitfinex-derivatives","BTCF0:USTF0",1764340178828,0.00016128,92958.0,92957.0,0.4136176]
["bitfinex-derivatives","BTCF0:USTF0",1764340179234,0.39691,92982.0,92981.0,0.0107548]
["bitfinex-derivatives","BTCF0:USTF0",1764340179533,0.39691,92978.0,92977.0,0.0107552]
["bitfinex-derivatives","BTCF0:USTF0",1764340179725,0.1311,92988.0,92970.0,0.26988155]
["bitfinex-derivatives","BTCF0:USTF0",1764340179726,0.20722,92974.0,92973.0,0.2039757]
["bitfinex-derivatives","BTCF0:USTF0",1764340179921,0.39691,92974.0,92973.0,0.2039757]
["bitfinex-derivatives","BTCF0:USTF0",1764340180322,0.18969,92965.0,92964.0,0.70286132]
["bitfinex-derivatives","BTCF0:USTF0",1764340180626,0.39691,92965.0,92964.0,0.57458132]
["bitfinex-derivatives","BTCF0:USTF0",1764340180827,0.39691,92965.0,92964.0,0.00016132]
["bitfinex-derivatives","BTCF0:USTF0",1764340182630,0.39691,92965.0,92964.0,0.01810854]
["bitfinex-derivatives","BTCF0:USTF0",1764340182830,0.39691,92965.0,92964.0,0.00016132]
["bitfinex-derivatives","BTCF0:USTF0",1764340183630,0.003,92978.0,92964.0,0.53130132]
["bitfinex-derivatives","BTCF0:USTF0",1764340183838,0.39691,92977.0,92976.0,0.2039754]
["bitfinex-derivatives","BTCF0:USTF0",1764340184032,0.39691,92977.0,92976.0,0.0107554]
["bitfinex-derivatives","BTCF0:USTF0",1764340184246,0.1311,92988.0,92972.0,0.5418959]
["bitfinex-derivatives","BTCF0:USTF0",1764340184539,0.39691,92965.0,92964.0,0.48903313]
["bitfinex-derivatives","BTCF0:USTF0",1764340184729,0.39691,92978.0,92977.0,0.4136153]
["bitfinex-derivatives","BTCF0:USTF0",1764340185540,0.39691,92978.0,92977.0,0.19322]
["bitfinex-derivatives","BTCF0:USTF0",1764340186133,0.39691,92968.0,92967.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1764340186334,0.39691,92968.0,92967.0,0.57434]
["bitfinex-derivatives","BTCF0:USTF0",1764340186741,0.003,92977.0,92975.0,0.0107555]
["bitfinex-derivatives","BTCF0:USTF0",1764340187036,0.1311,92988.0,92967.0,0.57434]
["bitfinex-derivatives","BTCF0:USTF0",1764340187037,0.39691,92973.0,92972.0,0.4136158]
["bitfinex-derivatives","BTCF0:USTF0",1764340187424,0.18969,92967.0,92966.0,0.4136165]
["bitfinex-derivatives","BTCF0:USTF0",1764340187624,0.1311,92988.0,92964.0,0.01871056]
["bitfinex-derivatives","BTCF0:USTF0",1764340187625,0.39691,92965.0,92964.0,0.01871056]
["bitfinex-derivatives","BTCF0:USTF0",1764340189834,0.39691,92965.0,92964.0,0.02946736]
["bitfinex-derivatives","BTCF0:USTF0",1764340190740,0.1311,92988.0,92964.0,0.01871056]
["bitfinex-derivatives","BTCF0:USTF0",1764340190937,0.0107546,92984.0,92964.0,0.01871056]
["bitfinex-derivatives","BTCF0:USTF0",1764340191137,0.2707546,92984.0,92964.0,0.01871056]
["bitfinex-derivatives","BTCF0:USTF0",1764340191338,0.39691,92967.0,92966.0,0.40286]
["bitfinex-derivatives","BTCF0:USTF0",1764340191638,0.39691,92966.0,92965.0,0.0107567]
["bitfinex-derivatives","BTCF0:USTF0",1764340192351,0.20722,92981.0,92979.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1764340192537,0.39691,92980.0,92979.0,0.0107551]
["bitfinex-derivatives","BTCF0:USTF0",1764340192731,0.51909,92994.0,92993.0,0.0107534]
["bitfinex-derivatives","BTCF0:USTF0",1764340192936,0.39691,92994.0,92993.0,0.4136134]
["bitfinex-derivatives","BTCF0:USTF0",1764340193334,0.18969,92994.0,92993.0,0.4136134]
["bitfinex-derivatives","BTCF0:USTF0",1764340193539,0.39691,93005.0,93004.0,0.0107521]
["bitfinex-derivatives","BTCF0:USTF0",1764340193739,0.39691,93005.0,92994.0,0.12828]
["bitfinex-derivatives","BTCF0:USTF0",1764340193740,0.39691,93002.0,93001.0,0.0107525]
["bitfinex-derivatives","BTCF0:USTF0",1764340193945,0.39691,93002.0,93001.0,0.4136125]
["bitfinex-derivatives","BTCF0:USTF0",1764340194148,0.18969,93002.0,93001.0,0.4136125]
["bitfinex-derivatives","BTCF0:USTF0",1764340194836,0.12218,93016.0,92994.0,0.12828]
["bitfinex-derivatives","BTCF0:USTF0",1764340195046,0.39691,93003.0,93002.0,0.4136123]
["bitfinex-derivatives","BTCF0:USTF0",1764340195448,0.39691,93012.0,93011.0,0.0107513]
["bitfinex-derivatives","BTCF0:USTF0",1764340195742,0.39691,93003.0,93002.0,0.40302132]
["bitfinex-derivatives","BTCF0:USTF0",1764340196241,0.39891,93016.0,93006.0,0.0107519]
["bitfinex-derivatives","BTCF0:USTF0",1764340196447,0.39691,93007.0,93006.0,0.40286]
["bitfinex-derivatives","BTCF0:USTF0",1764340196646,0.39691,93007.0,93005.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1764340196647,0.39691,93006.0,93002.0,0.00016132]
["bitfinex-derivatives","BTCF0:USTF0",1764340196853,0.39691,92980.0,92979.0,0.01782768]
["bitfinex-derivatives","BTCF0:USTF0",1764340197146,0.18969,92980.0,92979.0,0.40286]
["bitfinex-derivatives","BTCF0:USTF0",1764340197445,0.18969,92980.0,92976.0,0.12828]
["bitfinex-derivatives","BTCF0:USTF0",1764340197446,0.12218,93016.0,92976.0,0.2998]
["bitfinex-derivatives","BTCF0:USTF0",1764340197649,0.12218,93016.0,92990.0,0.26988155]
["bitfinex-derivatives","BTCF0:USTF0",1764340197945,0.00016093,93012.0,92998.0,0.0107528]
["bitfinex-derivatives","BTCF0:USTF0",1764340198142,0.01091223,93012.0,92994.0,0.00016132]
["bitfinex-derivatives","BTCF0:USTF0",1764340198448,0.01091223,93012.0,92995.0,0.19322]
["bitfinex-derivatives","BTCF0:USTF0",1764340198449,0.39691,92996.0,92995.0,0.19322]
["bitfinex-derivatives","BTCF0:USTF0",1764340198644,0.39691,92995.0,92994.0,0.00016132]
["bitfinex-derivatives","BTCF0:USTF0",1764340199853,0.007,92995.0,92994.0,0.40302132]
["bitfinex-derivatives","BTCF0:USTF0",1764340200242,0.12218,93048.0,92994.0,0.40302132]
["bitfinex-derivatives","BTCF0:USTF0",1764340200243,0.00999999,93050.0,93045.0,0.40286]
["bitfinex-derivatives","BTCF0:USTF0",1764340200447,0.09656284,93072.0,93045.0,0.40286]
["bitfinex-derivatives","BTCF0:USTF0",1764340200644,0.09627384,93118.0,93072.0,0.12828]
["bitfinex-derivatives","BTCF0:USTF0",1764340200842,0.09627384,93118.0,93048.0,0.12828]
["bitfinex-derivatives","BTCF0:USTF0",1764340200843,0.18969,93118.0,93096.0,0.10717]
["bitfinex-derivatives","BTCF0:USTF0",1764340201142,0.12218,93150.0,93114.0,0.12828]
["bitfinex-derivatives","BTCF0:USTF0",1764340201448,0.11516,93132.0,93116.0,0.02810315]
["bitfinex-derivatives","BTCF0:USTF0",1764340201641,0.11473,93114.0,93113.0,0.02799026]
["bitfinex-derivatives","BTCF0:USTF0",1764340201946,0.53516,93132.0,93108.0,0.0280039]
["bitfinex-derivatives","BTCF0:USTF0",1764340201947,0.42271,93113.0,93108.0,0.0280039]
["bitfinex-derivatives","BTCF0:USTF0",1764340202164,0.42271,93111.0,93104.0,0.00016111]
["bitfinex-derivatives","BTCF0:USTF0",1764340202340,0.42271,93105.0,93104.0,0.00016111]
["bitfinex-derivatives","BTCF0:USTF0",1764340202542,0.23035,93085.0,93084.0,0.03726084]
["bitfinex-derivatives","BTCF0:USTF0",1764340202743,0.23035,93085.0,93079.0,0.05568422]
["bitfinex-derivatives","BTCF0:USTF0",1764340202939,0.23035,93085.0,93082.0,0.02795818]
["bitfinex-derivatives","BTCF0:USTF0",1764340203152,0.11473,93114.0,93079.0,0.01842338]
["bitfinex-derivatives","BTCF0:USTF0",1764340203452,0.14538,93093.0,93092.0,0.02791757]
["bitfinex-derivatives","BTCF0:USTF0",1764340203751,0.14538,93093.0,93079.0,0.03726084]
["bitfinex-derivatives","BTCF0:USTF0",1764340203752,0.98424,93093.0,93032.0,0.05587911]
["bitfinex-derivatives","BTCF0:USTF0",1764340203947,0.98424,93093.0,93005.0,0.12542]
["bitfinex-derivatives","BTCF0:USTF0",1764340203948,0.14538,93037.0,93009.0,0.01823518]
["bitfinex-derivatives","BTCF0:USTF0",1764340204147,0.14538,93010.0,93009.0,0.01823518]
["bitfinex-derivatives","BTCF0:USTF0",1764340204449,0.14538,93010.0,92959.0,0.09422781]
["bitfinex-derivatives","BTCF0:USTF0",1764340204450,0.0107526,93001.0,92967.0,0.20067501]
["bitfinex-derivatives","BTCF0:USTF0",1764340204649,0.26963,92990.0,92960.0,0.07525501]
["bitfinex-derivatives","BTCF0:USTF0",1764340204847,0.0107551,92979.0,92975.0,0.00016129]
["bitfinex-derivatives","BTCF0:USTF0",1764340205043,0.010756,92971.0,92930.0,0.26963]
["bitfinex-derivatives","BTCF0:USTF0",1764340205247,0.0107552,92979.0,92940.0,0.26963]
["bitfinex-derivatives","BTCF0:USTF0",1764340205448,0.0107569,92963.0,92922.0,9.893e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764340205751,0.00010694,92962.0,92922.0,9.893e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764340205954,0.0107598,92939.0,92922.0,9.893e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764340206141,0.0107611,92927.0,92922.0,9.893e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764340206347,0.0107612,92926.0,92922.0,9.893e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764340206547,0.16228,92925.0,92922.0,9.893e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764340206745,0.0107632,92910.0,92880.0,0.12542]
["bitfinex-derivatives","BTCF0:USTF0",1764340207045,0.0107643,92900.0,92880.0,0.12542]
["bitfinex-derivatives","BTCF0:USTF0",1764340207244,0.0107645,92898.0,92881.0,0.00016147]
["bitfinex-derivatives","BTCF0:USTF0",1764340207447,0.27014819,92891.0,92881.0,0.00016147]
["bitfinex-derivatives","BTCF0:USTF0",1764340207750,0.0001099,92890.0,92881.0,0.00016147]
["bitfinex-derivatives","BTCF0:USTF0",1764340207953,0.0538301,92885.0,92841.0,0.00013503]
["bitfinex-derivatives","BTCF0:USTF0",1764340208254,0.010769,92859.0,92841.0,0.00013503]
["bitfinex-derivatives","BTCF0:USTF0",1764340208443,8.653e-05,92858.0,92841.0,0.00013503]
["bitfinex-derivatives","BTCF0:USTF0",1764340208645,8.653e-05,92858.0,92807.0,0.07525501]
["bitfinex-derivatives","BTCF0:USTF0",1764340208847,0.38008653,92858.0,92806.0,0.00026938]
["bitfinex-derivatives","BTCF0:USTF0",1764340209054,0.0107727,92827.0,92823.0,0.00016158]
["bitfinex-derivatives","BTCF0:USTF0",1764340209257,0.0107727,92827.0,92806.0,0.00026938]
["bitfinex-derivatives","BTCF0:USTF0",1764340209258,0.0107738,92818.0,92806.0,0.00026938]
["bitfinex-derivatives","BTCF0:USTF0",1764340209451,0.0107747,92810.0,92806.0,0.00026938]
["bitfinex-derivatives","BTCF0:USTF0",1764340209646,0.0107747,92810.0,92783.0,0.07525501]
["bitfinex-derivatives","BTCF0:USTF0",1764340209647,0.0107759,92799.0,92783.0,0.07525501]
["bitfinex-derivatives","BTCF0:USTF0",1764340209850,0.0107771,92789.0,92779.0,0.07525501]
["bitfinex-derivatives","BTCF0:USTF0",1764340210049,0.0107773,92787.0,92772.0,0.07525501]
["bitfinex-derivatives","BTCF0:USTF0",1764340210250,0.0107773,92787.0,92766.0,0.0002695]
["bitfinex-derivatives","BTCF0:USTF0",1764340210251,0.43,92787.0,92766.0,0.07552451]
["bitfinex-derivatives","BTCF0:USTF0",1764340210552,0.41,92787.0,92771.0,0.07525501]
["bitfinex-derivatives","BTCF0:USTF0",1764340210752,0.0107785,92777.0,92770.0,0.00010867]
["bitfinex-derivatives","BTCF0:USTF0",1764340211057,0.00012688,92776.0,92770.0,0.00010867]
["bitfinex-derivatives","BTCF0:USTF0",1764340211257,0.0107787,92775.0,92766.0,0.0002695]
["bitfinex-derivatives","BTCF0:USTF0",1764340211460,0.0107798,92766.0,92753.0,0.00013362]
["bitfinex-derivatives","BTCF0:USTF0",1764340211655,0.3807798,92766.0,92753.0,0.00013362]
["bitfinex-derivatives","BTCF0:USTF0",1764340211953,0.0107799,92765.0,92753.0,0.00013362]
["bitfinex-derivatives","BTCF0:USTF0",1764340212346,0.00016167,92768.0,92753.0,0.00013362]
["bitfinex-derivatives","BTCF0:USTF0",1764340212548,0.42016167,92768.0,92753.0,0.00013362]
["bitfinex-derivatives","BTCF0:USTF0",1764340212750,0.00016167,92768.0,92764.0,0.12542]
["bitfinex-derivatives","BTCF0:USTF0",1764340212956,0.00016167,92768.0,92753.0,0.00413362]
["bitfinex-derivatives","BTCF0:USTF0",1764340213160,0.0107797,92767.0,92753.0,0.00413362]
["bitfinex-derivatives","BTCF0:USTF0",1764340213354,0.0107797,92767.0,92708.0,0.17652]
["bitfinex-derivatives","BTCF0:USTF0",1764340213355,0.0538991,92766.0,92707.0,0.01824366]
["bitfinex-derivatives","BTCF0:USTF0",1764340213552,0.010786,92713.0,92707.0,0.01824366]
["bitfinex-derivatives","BTCF0:USTF0",1764340213751,0.010786,92713.0,92652.0,0.12542]
["bitfinex-derivatives","BTCF0:USTF0",1764340213752,0.0107875,92700.0,92652.0,0.12542]
["bitfinex-derivatives","BTCF0:USTF0",1764340213956,0.0107886,92690.0,92652.0,0.12542]
["bitfinex-derivatives","BTCF0:USTF0",1764340214257,0.0107873,92701.0,92652.0,0.12542]
["bitfinex-derivatives","BTCF0:USTF0",1764340214455,0.0107873,92701.0,92662.0,0.0107918]
["bitfinex-derivatives","BTCF0:USTF0",1764340214456,0.00016179,92697.0,92662.0,0.0107918]
["bitfinex-derivatives","BTCF0:USTF0",1764340214655,0.00016179,92697.0,92652.0,0.12542]
["bitfinex-derivatives","BTCF0:USTF0",1764340214959,0.0107879,92696.0,92652.0,0.12542]
["bitfinex-derivatives","BTCF0:USTF0",1764340215157,0.4407879,92696.0,92652.0,0.12542]
["bitfinex-derivatives","BTCF0:USTF0",1764340215363,0.1607879,92696.0,92652.0,0.12542]
["bitfinex-derivatives","BTCF0:USTF0",1764340215552,0.2307879,92696.0,92686.0,0.00326973]
["bitfinex-derivatives","BTCF0:USTF0",1764340216061,0.22,92696.0,92686.0,0.01326973]
["bitfinex-derivatives","BTCF0:USTF0",1764340216255,0.00016179,92697.0,92686.0,0.01326973]
["bitfinex-derivatives","BTCF0:USTF0",1764340216562,0.0107832,92737.0,92688.0,0.0107888]
["bitfinex-derivatives","BTCF0:USTF0",1764340216768,0.44683983,92770.0,92688.0,0.0107888]
["bitfinex-derivatives","BTCF0:USTF0",1764340216769,0.63032,92791.0,92700.0,0.43683984]
["bitfinex-derivatives","BTCF0:USTF0",1764340216952,0.0107791,92772.0,92721.0,0.0107849]
["bitfinex-derivatives","BTCF0:USTF0",1764340217260,0.24,92772.0,92724.0,0.0107846]
["bitfinex-derivatives","BTCF0:USTF0",1764340217456,0.0107782,92780.0,92734.0,0.0107834]
["bitfinex-derivatives","BTCF0:USTF0",1764340217654,0.00016179,92766.0,92748.0,0.00016179]
["bitfinex-derivatives","BTCF0:USTF0",1764340217852,0.39016179,92766.0,92748.0,0.00016179]
["bitfinex-derivatives","BTCF0:USTF0",1764340218054,0.0107799,92765.0,92748.0,0.00016179]
["bitfinex-derivatives","BTCF0:USTF0",1764340218258,0.0107801,92764.0,92748.0,0.00016179]
["bitfinex-derivatives","BTCF0:USTF0",1764340218652,0.00016179,92766.0,92748.0,0.00216179]
["bitfinex-derivatives","BTCF0:USTF0",1764340218863,0.0107799,92765.0,92748.0,0.00216179]
["bitfinex-derivatives","BTCF0:USTF0",1764340219065,0.0107816,92751.0,92748.0,0.00216179]
["bitfinex-derivatives","BTCF0:USTF0",1764340219251,0.0107817,92749.0,92748.0,0.00216179]
["bitfinex-derivatives","BTCF0:USTF0",1764340219557,0.0107817,92749.0,92748.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764340219558,0.4507817,92749.0,92748.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764340220555,0.00010654,92750.0,92748.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764340220857,0.00010654,92750.0,92727.0,0.0107843]
["bitfinex-derivatives","BTCF0:USTF0",1764340221059,0.00010654,92750.0,92720.0,0.43683984]
["bitfinex-derivatives","BTCF0:USTF0",1764340221060,0.0001617,92748.0,92720.0,0.0107851]
["bitfinex-derivatives","BTCF0:USTF0",1764340221357,0.0001617,92748.0,92715.0,0.01850384]
["bitfinex-derivatives","BTCF0:USTF0",1764340221556,0.0001617,92748.0,92725.0,0.0107844]
["bitfinex-derivatives","BTCF0:USTF0",1764340221764,0.0001617,92748.0,92715.0,0.0107856]
["bitfinex-derivatives","BTCF0:USTF0",1764340221955,0.0107822,92745.0,92720.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1764340222154,0.0107822,92745.0,92708.0,0.16838969]
["bitfinex-derivatives","BTCF0:USTF0",1764340222155,0.0001617,92748.0,92708.0,0.16838969]
["bitfinex-derivatives","BTCF0:USTF0",1764340222156,0.010783,92739.0,92708.0,0.16838969]
["bitfinex-derivatives","BTCF0:USTF0",1764340222553,0.0001617,92748.0,92708.0,0.14963]
["bitfinex-derivatives","BTCF0:USTF0",1764340222554,0.0107837,92733.0,92708.0,0.14963]
["bitfinex-derivatives","BTCF0:USTF0",1764340222968,0.0107829,92740.0,92708.0,0.14963]
["bitfinex-derivatives","BTCF0:USTF0",1764340223169,0.03,92740.0,92715.0,0.0107857]
["bitfinex-derivatives","BTCF0:USTF0",1764340223356,0.0107821,92746.0,92715.0,0.0107857]
["bitfinex-derivatives","BTCF0:USTF0",1764340223557,0.0001617,92748.0,92714.0,0.0107857]
["bitfinex-derivatives","BTCF0:USTF0",1764340223558,0.010782,92747.0,92714.0,0.0107857]
["bitfinex-derivatives","BTCF0:USTF0",1764340223765,0.0107826,92742.0,92709.0,0.0107863]
["bitfinex-derivatives","BTCF0:USTF0",1764340223962,0.0109436,92748.0,92719.0,0.0107851]
["bitfinex-derivatives","BTCF0:USTF0",1764340224267,0.0001617,92748.0,92709.0,0.0107863]
["bitfinex-derivatives","BTCF0:USTF0",1764340224564,0.0001617,92748.0,92709.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1764340224763,0.0001617,92748.0,92745.0,0.14963]
["bitfinex-derivatives","BTCF0:USTF0",1764340225860,0.0051617,92748.0,92745.0,0.1604122]
["bitfinex-derivatives","BTCF0:USTF0",1764340226059,0.0051617,92748.0,92746.0,0.0107821]
["bitfinex-derivatives","BTCF0:USTF0",1764340226262,0.0107768,92792.0,92746.0,0.65]
["bitfinex-derivatives","BTCF0:USTF0",1764340226469,0.0107773,92787.0,92761.0,0.0107803]
["bitfinex-derivatives","BTCF0:USTF0",1764340226868,0.0107765,92795.0,92768.0,0.14963]
["bitfinex-derivatives","BTCF0:USTF0",1764340227060,0.02,92795.0,92768.0,0.14963]
["bitfinex-derivatives","BTCF0:USTF0",1764340227260,0.0109386,92791.0,92772.0,0.0001617]
["bitfinex-derivatives","BTCF0:USTF0",1764340228057,0.0001617,92791.0,92772.0,0.0001617]
["bitfinex-derivatives","BTCF0:USTF0",1764340228668,0.3701617,92791.0,92753.0,0.0107813]
["bitfinex-derivatives","BTCF0:USTF0",1764340228870,0.0001617,92791.0,92772.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764340229069,0.0001617,92791.0,92773.0,0.0107789]
["bitfinex-derivatives","BTCF0:USTF0",1764340229270,0.0001617,92791.0,92786.0,0.0107773]
["bitfinex-derivatives","BTCF0:USTF0",1764340229473,0.0001617,92791.0,92781.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1764340229968,0.0001617,92791.0,92776.0,0.0107785]
["bitfinex-derivatives","BTCF0:USTF0",1764340230172,0.0001617,92791.0,92772.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764340230173,0.0107787,92776.0,92772.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764340230562,0.4,92775.0,92705.0,9.125e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764340230762,0.00010049,92725.0,92705.0,9.125e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764340230966,0.0107863,92710.0,92705.0,9.125e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764340231168,0.010788,92695.0,92669.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1764340231369,0.00010049,92725.0,92660.0,0.43683984]
["bitfinex-derivatives","BTCF0:USTF0",1764340231370,0.0001618,92700.0,92670.0,0.03096223]
["bitfinex-derivatives","BTCF0:USTF0",1764340231569,0.0001618,92700.0,92660.0,0.49149324]
["bitfinex-derivatives","BTCF0:USTF0",1764340231570,0.01708,92730.0,92679.0,0.0107899]
["bitfinex-derivatives","BTCF0:USTF0",1764340231778,0.0001618,92702.0,92690.0,0.14617]
["bitfinex-derivatives","BTCF0:USTF0",1764340231975,0.08892,92746.0,92690.0,0.14617]
["bitfinex-derivatives","BTCF0:USTF0",1764340232162,8.154e-05,92745.0,92690.0,0.14617]
["bitfinex-derivatives","BTCF0:USTF0",1764340232363,0.0107827,92741.0,92711.0,0.0107861]
["bitfinex-derivatives","BTCF0:USTF0",1764340232661,0.43,92741.0,92699.0,0.0107875]
["bitfinex-derivatives","BTCF0:USTF0",1764340232868,0.0107843,92727.0,92690.0,0.59200984]
["bitfinex-derivatives","BTCF0:USTF0",1764340233063,0.00013244,92726.0,92711.0,0.0001618]
["bitfinex-derivatives","BTCF0:USTF0",1764340233271,0.00013244,92726.0,92717.0,0.0107854]
["bitfinex-derivatives","BTCF0:USTF0",1764340233575,0.43683984,92780.0,92716.0,0.14617]
["bitfinex-derivatives","BTCF0:USTF0",1764340233576,0.0107823,92745.0,92722.0,0.0107849]
["bitfinex-derivatives","BTCF0:USTF0",1764340233874,0.38,92745.0,92716.0,0.14617]
["bitfinex-derivatives","BTCF0:USTF0",1764340234373,0.010783,92739.0,92716.0,0.14617]
["bitfinex-derivatives","BTCF0:USTF0",1764340234565,0.0107776,92785.0,92723.0,0.0107847]
["bitfinex-derivatives","BTCF0:USTF0",1764340234767,0.0107776,92785.0,92716.0,0.14617]
["bitfinex-derivatives","BTCF0:USTF0",1764340234768,7.741e-05,92738.0,92716.0,0.14617]
["bitfinex-derivatives","BTCF0:USTF0",1764340234975,0.0001618,92736.0,92734.0,0.0107834]
["bitfinex-derivatives","BTCF0:USTF0",1764340235169,0.0001618,92736.0,92733.0,0.0107835]
["bitfinex-derivatives","BTCF0:USTF0",1764340235570,0.0001618,92736.0,92734.0,0.03167132]
["bitfinex-derivatives","BTCF0:USTF0",1764340235770,0.0001618,92736.0,92727.0,0.0107842]
["bitfinex-derivatives","BTCF0:USTF0",1764340235969,0.0001618,92736.0,92732.0,0.0107837]
["bitfinex-derivatives","BTCF0:USTF0",1764340236173,0.0001618,92736.0,92733.0,0.03167227]
["bitfinex-derivatives","BTCF0:USTF0",1764340236380,0.0001618,92736.0,92734.0,0.03167227]
["bitfinex-derivatives","BTCF0:USTF0",1764340236676,0.0001618,92736.0,92735.0,0.03167227]
["bitfinex-derivatives","BTCF0:USTF0",1764340236885,0.010945,92736.0,92735.0,0.03167227]
["bitfinex-derivatives","BTCF0:USTF0",1764340237779,0.0001618,92736.0,92735.0,0.03367227]
["bitfinex-derivatives","BTCF0:USTF0",1764340238170,0.0001618,92736.0,92735.0,0.03167227]
["bitfinex-derivatives","BTCF0:USTF0",1764340238371,0.003,92736.0,92735.0,0.09710907]
["bitfinex-derivatives","BTCF0:USTF0",1764340238570,0.0107806,92759.0,92744.0,0.0107823]
["bitfinex-derivatives","BTCF0:USTF0",1764340238778,0.0107806,92759.0,92747.0,0.03770084]
["bitfinex-derivatives","BTCF0:USTF0",1764340239076,0.0107801,92764.0,92748.0,0.08015491]
["bitfinex-derivatives","BTCF0:USTF0",1764340239279,0.0107805,92760.0,92754.0,0.03770084]
["bitfinex-derivatives","BTCF0:USTF0",1764340239477,0.0107805,92760.0,92755.0,0.03167227]
["bitfinex-derivatives","BTCF0:USTF0",1764340239684,0.00010338,92759.0,92756.0,0.03167227]
["bitfinex-derivatives","BTCF0:USTF0",1764340239880,0.00010338,92759.0,92757.0,0.03167227]
["bitfinex-derivatives","BTCF0:USTF0",1764340240067,0.00010338,92759.0,92758.0,0.03167227]
["bitfinex-derivatives","BTCF0:USTF0",1764340240577,0.01088398,92759.0,92758.0,0.03167227]
["bitfinex-derivatives","BTCF0:USTF0",1764340241073,0.00010338,92759.0,92758.0,0.03167227]
["bitfinex-derivatives","BTCF0:USTF0",1764340241785,0.00010338,92759.0,92758.0,0.52099227]
["bitfinex-derivatives","BTCF0:USTF0",1764340241979,0.00010338,92759.0,92758.0,0.52399227]
["bitfinex-derivatives","BTCF0:USTF0",1764340242374,0.00010338,92759.0,92758.0,0.03467227]
["bitfinex-derivatives","BTCF0:USTF0",1764340243077,0.00010338,92759.0,92758.0,0.52399227]
["bitfinex-derivatives","BTCF0:USTF0",1764340243478,0.00016171,92765.0,92762.0,0.0107801]
["bitfinex-derivatives","BTCF0:USTF0",1764340243680,0.00016171,92765.0,92764.0,0.5001]
["bitfinex-derivatives","BTCF0:USTF0",1764340243983,0.00016171,92765.0,92764.0,0.03167227]
["bitfinex-derivatives","BTCF0:USTF0",1764340244172,0.00016171,92765.0,92764.0,0.52099227]
["bitfinex-derivatives","BTCF0:USTF0",1764340244369,0.0107764,92796.0,92774.0,0.14617]
["bitfinex-derivatives","BTCF0:USTF0",1764340244582,5.812e-05,92795.0,92791.0,0.03785071]
["bitfinex-derivatives","BTCF0:USTF0",1764340244772,0.0107765,92794.0,92793.0,0.03785071]
["bitfinex-derivatives","BTCF0:USTF0",1764340245079,0.0825365,92794.0,92793.0,0.03167227]
["bitfinex-derivatives","BTCF0:USTF0",1764340245282,0.01083462,92795.0,92793.0,0.03167227]
["bitfinex-derivatives","BTCF0:USTF0",1764340245484,0.01083462,92795.0,92794.0,0.03167227]
["bitfinex-derivatives","BTCF0:USTF0",1764340245885,0.04671462,92795.0,92794.0,0.03167227]
["bitfinex-derivatives","BTCF0:USTF0",1764340246183,0.93259462,92795.0,92794.0,0.03167227]
["bitfinex-derivatives","BTCF0:USTF0",1764340246890,0.93259462,92795.0,92774.0,0.09422781]
["bitfinex-derivatives","BTCF0:USTF0",1764340246891,0.0107788,92774.0,92763.0,0.1331954]
["bitfinex-derivatives","BTCF0:USTF0",1764340247077,0.0107803,92761.0,92749.0,0.19027914]
["bitfinex-derivatives","BTCF0:USTF0",1764340247383,0.0107842,92728.0,92719.0,0.19027914]
["bitfinex-derivatives","BTCF0:USTF0",1764340247585,0.010781,92756.0,92721.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1764340247782,0.0107831,92737.0,92725.0,0.0107845]
["bitfinex-derivatives","BTCF0:USTF0",1764340247986,0.0107828,92741.0,92732.0,0.00016171]
["bitfinex-derivatives","BTCF0:USTF0",1764340248289,0.0107822,92746.0,92732.0,0.00016171]
["bitfinex-derivatives","BTCF0:USTF0",1764340248586,0.0107822,92746.0,92732.0,0.03810125]
["bitfinex-derivatives","BTCF0:USTF0",1764340248881,0.00016171,92750.0,92738.0,0.03793954]
["bitfinex-derivatives","BTCF0:USTF0",1764340249082,0.0107817,92749.0,92738.0,0.03793954]
["bitfinex-derivatives","BTCF0:USTF0",1764340249285,0.0107817,92749.0,92737.0,0.03793954]
["bitfinex-derivatives","BTCF0:USTF0",1764340249473,0.0107817,92749.0,92742.0,0.0107825]
["bitfinex-derivatives","BTCF0:USTF0",1764340249677,0.00016171,92750.0,92746.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1764340249883,0.00016171,92750.0,92749.0,0.48932]
["bitfinex-derivatives","BTCF0:USTF0",1764340250586,0.00016171,92750.0,92747.0,0.03793954]
["bitfinex-derivatives","BTCF0:USTF0",1764340250984,0.0107817,92749.0,92746.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764340251288,0.0107822,92746.0,92745.0,0.03793954]
["bitfinex-derivatives","BTCF0:USTF0",1764340251482,0.0107822,92746.0,92736.0,0.16495845]
["bitfinex-derivatives","BTCF0:USTF0",1764340251483,0.0107822,92746.0,92744.0,0.03793954]
["bitfinex-derivatives","BTCF0:USTF0",1764340252084,0.0107827,92741.0,92740.0,0.03793954]
["bitfinex-derivatives","BTCF0:USTF0",1764340252285,0.0107836,92733.0,92732.0,0.00016171]
["bitfinex-derivatives","BTCF0:USTF0",1764340253283,0.0107836,92733.0,92732.0,0.48948171]
["bitfinex-derivatives","BTCF0:USTF0",1764340253484,0.0107832,92737.0,92732.0,0.48948171]
["bitfinex-derivatives","BTCF0:USTF0",1764340253691,0.0107835,92735.0,92732.0,0.00016171]
["bitfinex-derivatives","BTCF0:USTF0",1764340254189,0.0107835,92735.0,92734.0,0.48932]
["bitfinex-derivatives","BTCF0:USTF0",1764340254689,0.0107817,92749.0,92741.0,0.0107826]
["bitfinex-derivatives","BTCF0:USTF0",1764340254890,0.0107831,92738.0,92732.0,0.00116171]
["bitfinex-derivatives","BTCF0:USTF0",1764340255078,0.0107835,92734.0,92732.0,0.00116171]
["bitfinex-derivatives","BTCF0:USTF0",1764340255278,0.0107829,92740.0,92739.0,0.22863]
["bitfinex-derivatives","BTCF0:USTF0",1764340255489,0.00016171,92750.0,92746.0,0.22863]
["bitfinex-derivatives","BTCF0:USTF0",1764340255686,0.00016171,92750.0,92749.0,0.5001017]
["bitfinex-derivatives","BTCF0:USTF0",1764340255985,0.00016171,92750.0,92749.0,0.48932]
["bitfinex-derivatives","BTCF0:USTF0",1764340256292,0.0107825,92743.0,92739.0,0.0107829]
["bitfinex-derivatives","BTCF0:USTF0",1764340256584,0.00016171,92750.0,92732.0,0.00016171]
["bitfinex-derivatives","BTCF0:USTF0",1764340256585,0.0107827,92741.0,92740.0,0.48932]
["bitfinex-derivatives","BTCF0:USTF0",1764340256986,0.00016171,92750.0,92740.0,0.48932]
["bitfinex-derivatives","BTCF0:USTF0",1764340256987,0.0107821,92746.0,92740.0,0.48932]
["bitfinex-derivatives","BTCF0:USTF0",1764340257287,0.0107823,92744.0,92743.0,0.48932]
["bitfinex-derivatives","BTCF0:USTF0",1764340257788,0.0107823,92744.0,92732.0,0.00316171]
["bitfinex-derivatives","BTCF0:USTF0",1764340257789,0.0107823,92744.0,92734.0,0.48932]
["bitfinex-derivatives","BTCF0:USTF0",1764340257790,0.0107834,92735.0,92734.0,0.48932]
["bitfinex-derivatives","BTCF0:USTF0",1764340258087,0.4307834,92735.0,92732.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764340259197,0.0107834,92735.0,92732.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764340259788,0.0107834,92735.0,92726.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764340259789,0.0107843,92727.0,92726.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764340259990,0.39489208,92727.0,92726.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764340260197,0.0107889,92687.0,92686.0,0.00026973]
["bitfinex-derivatives","BTCF0:USTF0",1764340260693,0.0107887,92689.0,92688.0,0.48932]
["bitfinex-derivatives","BTCF0:USTF0",1764340260896,0.4607887,92689.0,92686.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764340261196,0.4607887,92689.0,92637.0,0.09483834]
["bitfinex-derivatives","BTCF0:USTF0",1764340261197,0.4607887,92689.0,92611.0,0.09523916]
["bitfinex-derivatives","BTCF0:USTF0",1764340261198,0.0107977,92612.0,92611.0,0.09523916]
["bitfinex-derivatives","BTCF0:USTF0",1764340261396,0.49080674,92650.0,92610.0,0.14617]
["bitfinex-derivatives","BTCF0:USTF0",1764340261594,0.0107969,92619.0,92610.0,0.14617]
["bitfinex-derivatives","BTCF0:USTF0",1764340261795,0.0107954,92632.0,92610.0,0.14617]
["bitfinex-derivatives","BTCF0:USTF0",1764340261984,0.0293744,92631.0,92610.0,0.14617]
["bitfinex-derivatives","BTCF0:USTF0",1764340262186,0.0107937,92646.0,92619.0,0.0107968]
["bitfinex-derivatives","BTCF0:USTF0",1764340262395,0.0107939,92645.0,92640.0,0.14113]
["bitfinex-derivatives","BTCF0:USTF0",1764340262593,0.07604139,92670.0,92640.0,0.14113]
["bitfinex-derivatives","BTCF0:USTF0",1764340262798,0.09528026,92675.0,92640.0,0.14113]
["bitfinex-derivatives","BTCF0:USTF0",1764340262799,0.07604139,92675.0,92640.0,0.14113]
["bitfinex-derivatives","BTCF0:USTF0",1764340262999,0.0107922,92660.0,92640.0,0.14113]
["bitfinex-derivatives","BTCF0:USTF0",1764340263306,0.00026658,92659.0,92648.0,0.0107935]
["bitfinex-derivatives","BTCF0:USTF0",1764340263601,0.00026658,92659.0,92641.0,0.08812189]
["bitfinex-derivatives","BTCF0:USTF0",1764340263602,0.0107879,92696.0,92667.0,0.0107912]
["bitfinex-derivatives","BTCF0:USTF0",1764340263897,0.0107885,92691.0,92664.0,0.1519216]
["bitfinex-derivatives","BTCF0:USTF0",1764340264193,0.0107892,92686.0,92665.0,0.1134]
["bitfinex-derivatives","BTCF0:USTF0",1764340264495,0.00016189,92685.0,92671.0,0.0107907]
["bitfinex-derivatives","BTCF0:USTF0",1764340264696,0.0107891,92686.0,92669.0,0.00016189]
["bitfinex-derivatives","BTCF0:USTF0",1764340264995,0.00016189,92687.0,92668.0,0.00016189]
["bitfinex-derivatives","BTCF0:USTF0",1764340265196,1.89e-06,92687.0,92668.0,0.00016189]
["bitfinex-derivatives","BTCF0:USTF0",1764340265503,0.43683984,92730.0,92668.0,0.00016189]
["bitfinex-derivatives","BTCF0:USTF0",1764340265504,0.0107862,92711.0,92688.0,0.14113]
["bitfinex-derivatives","BTCF0:USTF0",1764340265795,0.0107874,92701.0,92688.0,0.14113]
["bitfinex-derivatives","BTCF0:USTF0",1764340266599,0.01094881,92704.0,92688.0,0.14113]
["bitfinex-derivatives","BTCF0:USTF0",1764340266795,0.00016181,92704.0,92688.0,0.14113]
["bitfinex-derivatives","BTCF0:USTF0",1764340267094,0.00016181,92704.0,92685.0,0.00016181]
["bitfinex-derivatives","BTCF0:USTF0",1764340267095,0.0107891,92686.0,92685.0,0.00016181]
["bitfinex-derivatives","BTCF0:USTF0",1764340267297,0.0107891,92686.0,92668.0,0.01858534]
["bitfinex-derivatives","BTCF0:USTF0",1764340267298,0.010791,92669.0,92668.0,0.01858534]
["bitfinex-derivatives","BTCF0:USTF0",1764340267594,0.0107907,92672.0,92668.0,0.01858534]
["bitfinex-derivatives","BTCF0:USTF0",1764340267800,0.0107901,92678.0,92664.0,0.14113]
["bitfinex-derivatives","BTCF0:USTF0",1764340268094,0.0107902,92677.0,92664.0,0.14113]
["bitfinex-derivatives","BTCF0:USTF0",1764340268289,0.01095161,92680.0,92664.0,0.14113]
["bitfinex-derivatives","BTCF0:USTF0",1764340268890,0.0107904,92675.0,92664.0,0.14113]
["bitfinex-derivatives","BTCF0:USTF0",1764340269191,0.0107899,92679.0,92664.0,0.14113]
["bitfinex-derivatives","BTCF0:USTF0",1764340269587,0.0107905,92674.0,92664.0,0.14813]
["bitfinex-derivatives","BTCF0:USTF0",1764340269899,0.0107911,92669.0,92664.0,0.14813]
["bitfinex-derivatives","BTCF0:USTF0",1764340270197,0.0107911,92669.0,92664.0,0.14713]
["bitfinex-derivatives","BTCF0:USTF0",1764340270393,0.00016181,92680.0,92664.0,0.14713]
["bitfinex-derivatives","BTCF0:USTF0",1764340270591,0.0107885,92692.0,92665.0,0.0107915]
["bitfinex-derivatives","BTCF0:USTF0",1764340270791,0.0107883,92693.0,92688.0,0.14113]
["bitfinex-derivatives","BTCF0:USTF0",1764340270990,0.0107877,92699.0,92688.0,0.14113]
["bitfinex-derivatives","BTCF0:USTF0",1764340271190,0.0107881,92695.0,92688.0,0.14113]
["bitfinex-derivatives","BTCF0:USTF0",1764340271392,0.0107895,92683.0,92664.0,0.14713]
["bitfinex-derivatives","BTCF0:USTF0",1764340271597,0.0107911,92669.0,92664.0,0.14729181]
["bitfinex-derivatives","BTCF0:USTF0",1764340271995,0.0107896,92682.0,92664.0,0.14729181]
["bitfinex-derivatives","BTCF0:USTF0",1764340272194,0.01079,92679.0,92664.0,0.14729181]
["bitfinex-derivatives","BTCF0:USTF0",1764340272498,0.00016181,92683.0,92664.0,0.14129181]
["bitfinex-derivatives","BTCF0:USTF0",1764340272994,0.00016181,92683.0,92682.0,0.2441]
["bitfinex-derivatives","BTCF0:USTF0",1764340273299,0.00016181,92683.0,92682.0,0.47066]
["bitfinex-derivatives","BTCF0:USTF0",1764340273689,0.00016181,92683.0,92664.0,0.14629181]
["bitfinex-derivatives","BTCF0:USTF0",1764340273690,0.0107906,92673.0,92664.0,0.14629181]
["bitfinex-derivatives","BTCF0:USTF0",1764340273898,0.01079,92678.0,92664.0,0.14629181]
["bitfinex-derivatives","BTCF0:USTF0",1764340274198,0.01095131,92683.0,92664.0,0.14629181]
["bitfinex-derivatives","BTCF0:USTF0",1764340274402,0.01095131,92683.0,92682.0,0.47066]
["bitfinex-derivatives","BTCF0:USTF0",1764340274403,0.00016181,92683.0,92682.0,0.47066]
["bitfinex-derivatives","BTCF0:USTF0",1764340274594,0.43664498,92740.0,92694.0,0.0107881]
["bitfinex-derivatives","BTCF0:USTF0",1764340274787,0.0286268,92739.0,92690.0,0.14113]
["bitfinex-derivatives","BTCF0:USTF0",1764340274992,0.0286268,92739.0,92702.0,0.0107872]
["bitfinex-derivatives","BTCF0:USTF0",1764340274993,0.0107841,92729.0,92702.0,0.0107872]
["bitfinex-derivatives","BTCF0:USTF0",1764340275203,0.0286268,92728.0,92702.0,0.0107872]
["bitfinex-derivatives","BTCF0:USTF0",1764340275391,0.010785,92722.0,92706.0,0.0107866]
["bitfinex-derivatives","BTCF0:USTF0",1764340275700,0.0539019,92762.0,92713.0,0.14113]
["bitfinex-derivatives","BTCF0:USTF0",1764340275701,0.00016181,92723.0,92713.0,0.14113]
["bitfinex-derivatives","BTCF0:USTF0",1764340275901,0.00016181,92723.0,92705.0,0.00016181]
["bitfinex-derivatives","BTCF0:USTF0",1764340275902,0.0107849,92722.0,92705.0,0.00016181]
["bitfinex-derivatives","BTCF0:USTF0",1764340276398,0.00016181,92723.0,92713.0,0.14113]
["bitfinex-derivatives","BTCF0:USTF0",1764340276596,0.00016181,92723.0,92714.0,0.0107858]
["bitfinex-derivatives","BTCF0:USTF0",1764340276793,0.01094661,92723.0,92713.0,0.14113]
["bitfinex-derivatives","BTCF0:USTF0",1764340276994,0.00016181,92723.0,92713.0,0.14413]
["bitfinex-derivatives","BTCF0:USTF0",1764340277295,0.57868463,92770.0,92736.0,0.1519132]
["bitfinex-derivatives","BTCF0:USTF0",1764340277486,0.010782,92747.0,92737.0,0.0107831]
["bitfinex-derivatives","BTCF0:USTF0",1764340277890,0.0107828,92740.0,92736.0,0.14113]
["bitfinex-derivatives","BTCF0:USTF0",1764340278086,0.0107843,92728.0,92718.0,0.0107853]
["bitfinex-derivatives","BTCF0:USTF0",1764340278291,0.0107846,92725.0,92714.0,0.00016181]
["bitfinex-derivatives","BTCF0:USTF0",1764340278497,0.0107856,92716.0,92714.0,0.00016181]
["bitfinex-derivatives","BTCF0:USTF0",1764340278695,0.0107852,92720.0,92714.0,0.00016181]
["bitfinex-derivatives","BTCF0:USTF0",1764340278899,0.0107857,92716.0,92714.0,0.00016181]
["bitfinex-derivatives","BTCF0:USTF0",1764340279385,0.0107857,92716.0,92714.0,0.00216181]
["bitfinex-derivatives","BTCF0:USTF0",1764340279900,0.00010706,92732.0,92714.0,0.00216181]
["bitfinex-derivatives","BTCF0:USTF0",1764340280102,0.0107844,92727.0,92715.0,0.0107856]
["bitfinex-derivatives","BTCF0:USTF0",1764340280403,0.0107842,92728.0,92723.0,0.2441]
["bitfinex-derivatives","BTCF0:USTF0",1764340280693,0.0107842,92728.0,92714.0,0.00216181]
["bitfinex-derivatives","BTCF0:USTF0",1764340280694,0.0107849,92722.0,92714.0,0.00216181]
["bitfinex-derivatives","BTCF0:USTF0",1764340280895,0.0107854,92718.0,92714.0,0.00216181]
["bitfinex-derivatives","BTCF0:USTF0",1764340282691,0.4107854,92718.0,92714.0,0.00016181]
["bitfinex-derivatives","BTCF0:USTF0",1764340282896,0.4107854,92718.0,92714.0,0.00216181]
["bitfinex-derivatives","BTCF0:USTF0",1764340283290,0.4107854,92718.0,92714.0,0.00516181]
["bitfinex-derivatives","BTCF0:USTF0",1764340283598,0.0107885,92691.0,92690.0,0.6229]
["bitfinex-derivatives","BTCF0:USTF0",1764340284000,0.0107885,92691.0,92637.0,0.01093429]
["bitfinex-derivatives","BTCF0:USTF0",1764340284304,0.0107889,92688.0,92670.0,0.48177]
["bitfinex-derivatives","BTCF0:USTF0",1764340284600,0.00016181,92688.0,92676.0,0.48177]
["bitfinex-derivatives","BTCF0:USTF0",1764340284805,0.0107893,92684.0,92683.0,0.48177]
["bitfinex-derivatives","BTCF0:USTF0",1764340284998,0.00016181,92688.0,92687.0,0.23259]
["bitfinex-derivatives","BTCF0:USTF0",1764340285300,0.00016181,92688.0,92687.0,0.48177]
["bitfinex-derivatives","BTCF0:USTF0",1764340285894,0.0107856,92717.0,92670.0,0.00416181]
["bitfinex-derivatives","BTCF0:USTF0",1764340285895,0.010788,92696.0,92695.0,0.48177]
["bitfinex-derivatives","BTCF0:USTF0",1764340286398,0.010788,92696.0,92694.0,0.13931]
["bitfinex-derivatives","BTCF0:USTF0",1764340286399,0.0107872,92703.0,92702.0,0.23259]
["bitfinex-derivatives","BTCF0:USTF0",1764340286602,0.0107872,92703.0,92702.0,0.48177]
["bitfinex-derivatives","BTCF0:USTF0",1764340287703,0.0107872,92703.0,92694.0,0.13931]
["bitfinex-derivatives","BTCF0:USTF0",1764340287704,0.010788,92695.0,92694.0,0.13931]
["bitfinex-derivatives","BTCF0:USTF0",1764340288403,0.0107875,92700.0,92699.0,0.48177]
["bitfinex-derivatives","BTCF0:USTF0",1764340290400,0.00010706,92712.0,92694.0,0.13931]
["bitfinex-derivatives","BTCF0:USTF0",1764340290705,0.0107873,92701.0,92700.0,0.48177]
["bitfinex-derivatives","BTCF0:USTF0",1764340291396,0.010787,92704.0,92703.0,0.48177]
["bitfinex-derivatives","BTCF0:USTF0",1764340291596,0.0107866,92708.0,92694.0,0.15820931]
["bitfinex-derivatives","BTCF0:USTF0",1764340291899,0.0107874,92701.0,92700.0,0.46343]
["bitfinex-derivatives","BTCF0:USTF0",1764340292199,0.00010706,92712.0,92711.0,0.46343]
["bitfinex-derivatives","BTCF0:USTF0",1764340292591,0.010786,92712.0,92711.0,0.46343]
["bitfinex-derivatives","BTCF0:USTF0",1764340292798,0.0107856,92717.0,92716.0,0.46343]
["bitfinex-derivatives","BTCF0:USTF0",1764340294101,0.0107832,92737.0,92716.0,0.46343]
["bitfinex-derivatives","BTCF0:USTF0",1764340294303,0.0107851,92721.0,92720.0,0.46343]
["bitfinex-derivatives","BTCF0:USTF0",1764340294504,0.0107851,92721.0,92718.0,0.14549]
["bitfinex-derivatives","BTCF0:USTF0",1764340295400,0.0107865,92708.0,92707.0,0.00016181]
["bitfinex-derivatives","BTCF0:USTF0",1764340295710,0.0107865,92708.0,92707.0,0.23258181]
["bitfinex-derivatives","BTCF0:USTF0",1764340295896,0.0107865,92708.0,92707.0,0.46359181]
["bitfinex-derivatives","BTCF0:USTF0",1764340297692,0.0107865,92708.0,92707.0,0.00016181]
["bitfinex-derivatives","BTCF0:USTF0",1764340297894,0.3817865,92708.0,92707.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764340298099,0.0107889,92688.0,92687.0,0.23242]
["bitfinex-derivatives","BTCF0:USTF0",1764340298498,0.0107889,92688.0,92687.0,0.24279186]
["bitfinex-derivatives","BTCF0:USTF0",1764340298913,0.4207889,92688.0,92687.0,0.01037186]
["bitfinex-derivatives","BTCF0:USTF0",1764340299202,0.0107896,92681.0,92678.0,0.00016181]
["bitfinex-derivatives","BTCF0:USTF0",1764340299519,0.0107896,92681.0,92678.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764340299520,0.0107899,92679.0,92678.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764340299807,0.4307899,92679.0,92678.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764340300011,0.0107933,92650.0,92649.0,0.01769464]
["bitfinex-derivatives","BTCF0:USTF0",1764340300304,0.3907933,92650.0,92649.0,0.01769464]
["bitfinex-derivatives","BTCF0:USTF0",1764340300505,0.0107933,92650.0,92649.0,0.48112464]
["bitfinex-derivatives","BTCF0:USTF0",1764340300807,0.0107928,92654.0,92653.0,0.46343]
["bitfinex-derivatives","BTCF0:USTF0",1764340301804,0.0107923,92659.0,92658.0,0.46343]
["bitfinex-derivatives","BTCF0:USTF0",1764340302005,0.0107923,92659.0,92649.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764340302006,0.0107933,92650.0,92649.0,0.46543]
["bitfinex-derivatives","BTCF0:USTF0",1764340302204,0.4607933,92650.0,92649.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764340302706,0.0107933,92650.0,92649.0,0.46543]
["bitfinex-derivatives","BTCF0:USTF0",1764340303006,0.0107932,92651.0,92650.0,0.46343]
["bitfinex-derivatives","BTCF0:USTF0",1764340303207,0.0107928,92655.0,92654.0,0.23101]
["bitfinex-derivatives","BTCF0:USTF0",1764340303410,0.0107928,92655.0,92654.0,0.46343]
["bitfinex-derivatives","BTCF0:USTF0",1764340303907,0.0109536,92663.0,92662.0,0.46343]
["bitfinex-derivatives","BTCF0:USTF0",1764340304206,0.0001619,92663.0,92662.0,0.46343]
["bitfinex-derivatives","BTCF0:USTF0",1764340304412,0.0107881,92695.0,92673.0,0.4742205]
["bitfinex-derivatives","BTCF0:USTF0",1764340304615,0.0107881,92695.0,92663.0,0.14549]
["bitfinex-derivatives","BTCF0:USTF0",1764340304616,0.04127544,92694.0,92693.0,0.46343]
["bitfinex-derivatives","BTCF0:USTF0",1764340305010,0.09602662,92726.0,92693.0,0.46343]
["bitfinex-derivatives","BTCF0:USTF0",1764340305011,0.0768213,92725.0,92720.0,0.14549]
["bitfinex-derivatives","BTCF0:USTF0",1764340305214,0.0107846,92724.0,92720.0,0.14549]
["bitfinex-derivatives","BTCF0:USTF0",1764340305510,0.0107861,92712.0,92707.0,0.46343]
["bitfinex-derivatives","BTCF0:USTF0",1764340305903,0.010786,92713.0,92708.0,0.46343]
["bitfinex-derivatives","BTCF0:USTF0",1764340306099,0.00016172,92731.0,92708.0,0.46343]
["bitfinex-derivatives","BTCF0:USTF0",1764340306312,0.43016172,92731.0,92708.0,0.46343]
["bitfinex-derivatives","BTCF0:USTF0",1764340306813,0.0107864,92710.0,92709.0,0.46343]
["bitfinex-derivatives","BTCF0:USTF0",1764340307110,0.0107872,92702.0,92701.0,0.14549]
["bitfinex-derivatives","BTCF0:USTF0",1764340307706,0.0107872,92702.0,92700.0,0.0001618]
["bitfinex-derivatives","BTCF0:USTF0",1764340307905,0.0107872,92702.0,92701.0,0.23242]
["bitfinex-derivatives","BTCF0:USTF0",1764340308406,0.4607872,92702.0,92700.0,0.0001618]
["bitfinex-derivatives","BTCF0:USTF0",1764340309208,0.4607872,92702.0,92700.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764340309414,0.4,92701.0,92700.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764340309613,0.81,92701.0,92700.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764340309809,0.41,92701.0,92700.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764340310010,0.0117872,92702.0,92700.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764340310209,0.3917872,92702.0,92700.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764340310816,0.4217872,92702.0,92700.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764340311018,0.1517872,92702.0,92700.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764340311313,0.0107872,92702.0,92701.0,0.46343]
["bitfinex-derivatives","BTCF0:USTF0",1764340312114,0.4427872,92702.0,92700.0,0.1454901]
["bitfinex-derivatives","BTCF0:USTF0",1764340312422,0.4127872,92702.0,92700.0,0.1454901]
["bitfinex-derivatives","BTCF0:USTF0",1764340312625,0.3807872,92702.0,92700.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764340312827,0.0107872,92702.0,92700.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764340313122,0.3807872,92702.0,92701.0,0.14549]
["bitfinex-derivatives","BTCF0:USTF0",1764340313327,0.3807872,92702.0,92700.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764340314724,0.3817872,92702.0,92700.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764340316223,0.3827872,92702.0,92700.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764340316429,0.3827872,92702.0,92700.0,0.1454901]
["bitfinex-derivatives","BTCF0:USTF0",1764340316640,0.1327872,92702.0,92700.0,0.1454901]
["bitfinex-derivatives","BTCF0:USTF0",1764340316937,0.1327872,92702.0,92701.0,0.23242]
["bitfinex-derivatives","BTCF0:USTF0",1764340318027,0.0127872,92702.0,92701.0,0.23242]
["bitfinex-derivatives","BTCF0:USTF0",1764340318229,0.0127872,92702.0,92701.0,0.46343]
["bitfinex-derivatives","BTCF0:USTF0",1764340318731,0.0107872,92702.0,92701.0,0.46343]
["bitfinex-derivatives","BTCF0:USTF0",1764340318934,0.002,92702.0,92701.0,0.46343]
["bitfinex-derivatives","BTCF0:USTF0",1764340319328,0.00016172,92711.0,92700.0,0.1454901]
["bitfinex-derivatives","BTCF0:USTF0",1764340319537,0.01094792,92711.0,92710.0,0.46343]
["bitfinex-derivatives","BTCF0:USTF0",1764340320621,0.0107873,92701.0,92700.0,0.6089201]
["bitfinex-derivatives","BTCF0:USTF0",1764340321826,0.4007873,92701.0,92700.0,0.1454901]
["bitfinex-derivatives","BTCF0:USTF0",1764340322027,0.4007873,92701.0,92700.0,0.5724801]
["bitfinex-derivatives","BTCF0:USTF0",1764340322233,0.0127873,92701.0,92700.0,0.5724801]
["bitfinex-derivatives","BTCF0:USTF0",1764340322629,0.002,92701.0,92700.0,0.5724801]
["bitfinex-derivatives","BTCF0:USTF0",1764340323422,0.00016172,92711.0,92700.0,0.5724801]
["bitfinex-derivatives","BTCF0:USTF0",1764340323628,0.01094792,92711.0,92710.0,0.42699]
["bitfinex-derivatives","BTCF0:USTF0",1764340324233,0.01094792,92711.0,92700.0,0.1454901]
["bitfinex-derivatives","BTCF0:USTF0",1764340324234,0.0107846,92725.0,92724.0,0.0107846]
["bitfinex-derivatives","BTCF0:USTF0",1764340324532,0.0107833,92736.0,92725.0,0.42699]
["bitfinex-derivatives","BTCF0:USTF0",1764340324726,0.0107833,92736.0,92735.0,0.42699]
["bitfinex-derivatives","BTCF0:USTF0",1764340324931,0.0107824,92744.0,92743.0,0.42699]
["bitfinex-derivatives","BTCF0:USTF0",1764340325231,0.61776699,92758.0,92757.0,0.42699]
["bitfinex-derivatives","BTCF0:USTF0",1764340325434,0.0107789,92774.0,92770.0,0.42699]
["bitfinex-derivatives","BTCF0:USTF0",1764340325731,0.0107789,92774.0,92773.0,0.2069]
["bitfinex-derivatives","BTCF0:USTF0",1764340325933,0.00016139,92781.0,92773.0,0.42699]
["bitfinex-derivatives","BTCF0:USTF0",1764340326127,0.43016139,92781.0,92780.0,0.42699]
["bitfinex-derivatives","BTCF0:USTF0",1764340326525,0.0107787,92775.0,92770.0,0.42699]
["bitfinex-derivatives","BTCF0:USTF0",1764340326726,0.0107787,92775.0,92774.0,0.42699]
["bitfinex-derivatives","BTCF0:USTF0",1764340327640,0.01078,92764.0,92763.0,0.00016171]
["bitfinex-derivatives","BTCF0:USTF0",1764340327836,0.38078,92764.0,92763.0,0.00016171]
["bitfinex-derivatives","BTCF0:USTF0",1764340329130,0.38078,92764.0,92763.0,0.00116171]
["bitfinex-derivatives","BTCF0:USTF0",1764340330139,0.38078,92764.0,92763.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764340330639,0.78078,92764.0,92763.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764340332333,0.38078,92764.0,92763.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764340332534,0.25,92764.0,92763.0,0.40587001]
["bitfinex-derivatives","BTCF0:USTF0",1764340332938,0.0107772,92789.0,92768.0,0.40587]
["bitfinex-derivatives","BTCF0:USTF0",1764340333142,0.0107772,92789.0,92763.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764340333143,0.01078,92764.0,92763.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764340333350,0.45078,92764.0,92763.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764340333547,0.48011761,92764.0,92763.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764340333740,0.48011761,92764.0,92754.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764340333741,0.010781,92755.0,92754.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764340333935,0.010781,92755.0,92754.0,0.33063002]
["bitfinex-derivatives","BTCF0:USTF0",1764340334240,0.450781,92755.0,92754.0,0.33063002]
["bitfinex-derivatives","BTCF0:USTF0",1764340334439,0.450781,92755.0,92754.0,0.12489002]
["bitfinex-derivatives","BTCF0:USTF0",1764340334633,0.450781,92755.0,92754.0,0.33063002]
["bitfinex-derivatives","BTCF0:USTF0",1764340334634,0.020781,92755.0,92754.0,0.33063002]
["bitfinex-derivatives","BTCF0:USTF0",1764340334847,0.010781,92755.0,92754.0,0.33063002]
["bitfinex-derivatives","BTCF0:USTF0",1764340335045,0.440781,92755.0,92754.0,0.33063002]
["bitfinex-derivatives","BTCF0:USTF0",1764340335248,0.440781,92755.0,92754.0,0.12689002]
["bitfinex-derivatives","BTCF0:USTF0",1764340335949,0.440781,92755.0,92754.0,0.53276002]
["bitfinex-derivatives","BTCF0:USTF0",1764340336941,0.03,92755.0,92754.0,0.53276002]
["bitfinex-derivatives","BTCF0:USTF0",1764340337143,0.0107809,92757.0,92756.0,0.40587]
["bitfinex-derivatives","BTCF0:USTF0",1764340338752,0.0107809,92757.0,92756.0,0.40787]
["bitfinex-derivatives","BTCF0:USTF0",1764340340252,0.20441971,92780.0,92756.0,0.40787]
["bitfinex-derivatives","BTCF0:USTF0",1764340340253,0.20441971,92780.0,92764.0,0.19005]
["bitfinex-derivatives","BTCF0:USTF0",1764340340558,0.02933122,92779.0,92777.0,0.20437]
["bitfinex-derivatives","BTCF0:USTF0",1764340340761,0.04010962,92778.0,92777.0,0.20437]
["bitfinex-derivatives","BTCF0:USTF0",1764340341050,0.40010962,92778.0,92777.0,0.20437]
["bitfinex-derivatives","BTCF0:USTF0",1764340341249,0.0107793,92770.0,92769.0,0.3183]
["bitfinex-derivatives","BTCF0:USTF0",1764340341554,0.0707793,92770.0,92769.0,0.50835]
["bitfinex-derivatives","BTCF0:USTF0",1764340341754,0.0107793,92770.0,92769.0,0.50835]
["bitfinex-derivatives","BTCF0:USTF0",1764340342142,0.4207793,92770.0,92769.0,0.50835]
["bitfinex-derivatives","BTCF0:USTF0",1764340342457,0.4217793,92770.0,92769.0,0.50835]
["bitfinex-derivatives","BTCF0:USTF0",1764340343543,0.4217793,92770.0,92769.0,0.11393]
["bitfinex-derivatives","BTCF0:USTF0",1764340343757,0.010781,92755.0,92754.0,0.51931002]
["bitfinex-derivatives","BTCF0:USTF0",1764340343959,0.001,92770.0,92768.0,0.11393]
["bitfinex-derivatives","BTCF0:USTF0",1764340344154,0.02923271,92769.0,92768.0,0.11393]
["bitfinex-derivatives","BTCF0:USTF0",1764340344453,0.47001211,92769.0,92768.0,0.11393]
["bitfinex-derivatives","BTCF0:USTF0",1764340345561,0.04101211,92769.0,92768.0,0.50835]
["bitfinex-derivatives","BTCF0:USTF0",1764340345753,0.010781,92755.0,92754.0,0.12489002]
["bitfinex-derivatives","BTCF0:USTF0",1764340345955,0.400781,92755.0,92754.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764340346252,0.43003802,92755.0,92754.0,0.20437002]
["bitfinex-derivatives","BTCF0:USTF0",1764340346456,0.43003802,92755.0,92754.0,0.39442002]
["bitfinex-derivatives","BTCF0:USTF0",1764340346860,0.02925702,92755.0,92754.0,0.39442002]
["bitfinex-derivatives","BTCF0:USTF0",1764340347153,0.0107806,92759.0,92758.0,0.39442]
["bitfinex-derivatives","BTCF0:USTF0",1764340347341,0.010781,92755.0,92754.0,0.00200002]
["bitfinex-derivatives","BTCF0:USTF0",1764340347547,0.410781,92755.0,92754.0,0.00200002]
["bitfinex-derivatives","BTCF0:USTF0",1764340347759,0.44007347,92755.0,92754.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764340348649,0.010783,92738.0,92737.0,0.41118912]
["bitfinex-derivatives","BTCF0:USTF0",1764340348852,0.390783,92738.0,92737.0,0.41118912]
["bitfinex-derivatives","BTCF0:USTF0",1764340349045,0.40929247,92738.0,92737.0,0.41118912]
["bitfinex-derivatives","BTCF0:USTF0",1764340349354,0.11932683,92738.0,92737.0,0.41118912]
["bitfinex-derivatives","BTCF0:USTF0",1764340350055,0.00016171,92747.0,92746.0,0.39442]
["bitfinex-derivatives","BTCF0:USTF0",1764340350244,0.18,92747.0,92746.0,0.39442]
["bitfinex-derivatives","BTCF0:USTF0",1764340350557,0.0107791,92772.0,92771.0,0.20437]
["bitfinex-derivatives","BTCF0:USTF0",1764340350857,0.2907791,92772.0,92771.0,0.39442]
["bitfinex-derivatives","BTCF0:USTF0",1764340351048,0.32009946,92772.0,92771.0,0.39442]
["bitfinex-derivatives","BTCF0:USTF0",1764340351245,0.0107792,92771.0,92752.0,0.5191313]
["bitfinex-derivatives","BTCF0:USTF0",1764340351448,0.0107801,92763.0,92762.0,0.20453171]
["bitfinex-derivatives","BTCF0:USTF0",1764340351652,0.4307801,92763.0,92762.0,0.20453171]
["bitfinex-derivatives","BTCF0:USTF0",1764340351852,0.46010046,92763.0,92762.0,0.00016171]
["bitfinex-derivatives","BTCF0:USTF0",1764340352256,0.47071046,92763.0,92762.0,0.00016171]
["bitfinex-derivatives","BTCF0:USTF0",1764340352458,0.46010046,92763.0,92762.0,0.00016171]
["bitfinex-derivatives","BTCF0:USTF0",1764340353561,0.46310046,92763.0,92762.0,0.00016171]
["bitfinex-derivatives","BTCF0:USTF0",1764340354264,0.46310046,92763.0,92762.0,0.39397171]
["bitfinex-derivatives","BTCF0:USTF0",1764340354759,0.46310046,92763.0,92739.0,0.39381]
["bitfinex-derivatives","BTCF0:USTF0",1764340354760,0.0107829,92740.0,92739.0,0.39381]
["bitfinex-derivatives","BTCF0:USTF0",1764340355155,0.04019579,92740.0,92739.0,0.39381]
["bitfinex-derivatives","BTCF0:USTF0",1764340355655,0.04019579,92740.0,92736.0,0.11393]
["bitfinex-derivatives","BTCF0:USTF0",1764340355656,0.01061,92737.0,92736.0,0.11393]
["bitfinex-derivatives","BTCF0:USTF0",1764340355855,0.47941289,92737.0,92736.0,0.5243609]
["bitfinex-derivatives","BTCF0:USTF0",1764340356167,0.26941289,92737.0,92736.0,0.5243609]
["bitfinex-derivatives","BTCF0:USTF0",1764340356756,0.26941289,92737.0,92736.0,0.5253609]
["bitfinex-derivatives","BTCF0:USTF0",1764340357064,0.02941289,92737.0,92736.0,0.5253609]
["bitfinex-derivatives","BTCF0:USTF0",1764340357254,0.01094381,92746.0,92745.0,0.39381]
["bitfinex-derivatives","BTCF0:USTF0",1764340357561,0.04036675,92746.0,92745.0,0.39381]
["bitfinex-derivatives","BTCF0:USTF0",1764340357763,0.04036675,92746.0,92745.0,0.4045922]
["bitfinex-derivatives","BTCF0:USTF0",1764340357764,0.02958465,92746.0,92745.0,0.4045922]
["bitfinex-derivatives","BTCF0:USTF0",1764340358064,0.02958465,92746.0,92745.0,0.39381]
["bitfinex-derivatives","BTCF0:USTF0",1764340359659,0.03258465,92746.0,92745.0,0.39381]
["bitfinex-derivatives","BTCF0:USTF0",1764340360364,0.0107778,92784.0,92768.0,0.38531]
["bitfinex-derivatives","BTCF0:USTF0",1764340360365,0.0107794,92769.0,92768.0,0.38531]
["bitfinex-derivatives","BTCF0:USTF0",1764340360560,0.4607794,92769.0,92768.0,0.38531]
["bitfinex-derivatives","BTCF0:USTF0",1764340360756,0.0107794,92769.0,92768.0,0.38531]
["bitfinex-derivatives","BTCF0:USTF0",1764340361180,0.3707794,92769.0,92768.0,0.38531]
["bitfinex-derivatives","BTCF0:USTF0",1764340361355,0.0107788,92775.0,92769.0,0.1293594]
["bitfinex-derivatives","BTCF0:USTF0",1764340361555,0.0107788,92775.0,92774.0,0.39381]
["bitfinex-derivatives","BTCF0:USTF0",1764340361556,0.4007787,92775.0,92774.0,0.39381]
["bitfinex-derivatives","BTCF0:USTF0",1764340362360,0.3948093,92770.0,92759.0,0.00016171]
["bitfinex-derivatives","BTCF0:USTF0",1764340362563,0.0107831,92737.0,92736.0,0.50774]
["bitfinex-derivatives","BTCF0:USTF0",1764340363463,0.0107841,92729.0,92728.0,0.39381]
["bitfinex-derivatives","BTCF0:USTF0",1764340364261,0.0107841,92729.0,92728.0,0.41072224]
["bitfinex-derivatives","BTCF0:USTF0",1764340364766,0.0107841,92729.0,92727.0,0.00016171]
["bitfinex-derivatives","BTCF0:USTF0",1764340364767,0.38403,92728.0,92727.0,0.00016171]
["bitfinex-derivatives","BTCF0:USTF0",1764340364967,0.42,92728.0,92727.0,0.39397171]
["bitfinex-derivatives","BTCF0:USTF0",1764340365161,0.0107841,92729.0,92728.0,0.39381]
["bitfinex-derivatives","BTCF0:USTF0",1764340365470,0.4507841,92729.0,92727.0,0.00016171]
["bitfinex-derivatives","BTCF0:USTF0",1764340365662,0.38403,92728.0,92727.0,0.00016171]
["bitfinex-derivatives","BTCF0:USTF0",1764340365858,0.38403,92728.0,92727.0,0.20247171]
["bitfinex-derivatives","BTCF0:USTF0",1764340365859,0.44,92728.0,92727.0,0.20247171]
["bitfinex-derivatives","BTCF0:USTF0",1764340366059,0.44,92728.0,92727.0,0.19166171]
["bitfinex-derivatives","BTCF0:USTF0",1764340366264,0.63256,92728.0,92727.0,0.00016171]
["bitfinex-derivatives","BTCF0:USTF0",1764340366655,0.63256,92728.0,92710.0,8.579e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764340366656,0.3948162,92711.0,92710.0,8.579e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764340366857,0.7948162,92711.0,92710.0,8.579e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764340367572,0.7948162,92711.0,92688.0,0.39381]
["bitfinex-derivatives","BTCF0:USTF0",1764340367573,0.0107888,92689.0,92688.0,0.39381]
["bitfinex-derivatives","BTCF0:USTF0",1764340367769,0.4607888,92689.0,92688.0,0.39381]
["bitfinex-derivatives","BTCF0:USTF0",1764340368065,0.45,92689.0,92688.0,0.39381]
["bitfinex-derivatives","BTCF0:USTF0",1764340368364,0.0107887,92690.0,92689.0,0.39381]
["bitfinex-derivatives","BTCF0:USTF0",1764340368555,0.0407887,92690.0,92689.0,0.39381]
["bitfinex-derivatives","BTCF0:USTF0",1764340368763,0.04087449,92690.0,92689.0,0.39381]
["bitfinex-derivatives","BTCF0:USTF0",1764340368970,0.01087449,92690.0,92689.0,0.39381]
["bitfinex-derivatives","BTCF0:USTF0",1764340369353,8.579e-05,92690.0,92689.0,0.39381]
["bitfinex-derivatives","BTCF0:USTF0",1764340369961,0.0001618,92698.0,92697.0,0.39381]
["bitfinex-derivatives","BTCF0:USTF0",1764340370358,0.0107889,92687.0,92686.0,0.01639094]
["bitfinex-derivatives","BTCF0:USTF0",1764340370561,0.0107889,92687.0,92686.0,0.41020094]
["bitfinex-derivatives","BTCF0:USTF0",1764340371564,0.0107885,92692.0,92686.0,0.41020094]
["bitfinex-derivatives","BTCF0:USTF0",1764340371766,0.0107885,92692.0,92691.0,0.39381]
["bitfinex-derivatives","BTCF0:USTF0",1764340372166,0.0001618,92698.0,92686.0,0.02039094]
["bitfinex-derivatives","BTCF0:USTF0",1764340372463,0.0809495,92698.0,92697.0,0.39381]
["bitfinex-derivatives","BTCF0:USTF0",1764340372666,0.0001618,92698.0,92697.0,0.39381]
["bitfinex-derivatives","BTCF0:USTF0",1764340374764,0.0001618,92698.0,92697.0,0.39481]
["bitfinex-derivatives","BTCF0:USTF0",1764340376270,0.4001618,92698.0,92697.0,0.39481]
["bitfinex-derivatives","BTCF0:USTF0",1764340376479,0.7841918,92698.0,92697.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764340379270,0.5927218,92698.0,92697.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764340380167,0.7841918,92698.0,92697.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764340380969,0.7841918,92698.0,92686.0,0.01639094]
["bitfinex-derivatives","BTCF0:USTF0",1764340380970,0.3948189,92687.0,92686.0,0.00026973]
["bitfinex-derivatives","BTCF0:USTF0",1764340381268,0.3948189,92687.0,92642.0,0.01090138]
["bitfinex-derivatives","BTCF0:USTF0",1764340381269,0.3948241,92643.0,92642.0,0.00010728]
["bitfinex-derivatives","BTCF0:USTF0",1764340381469,0.3948241,92643.0,92600.0,0.20441971]
["bitfinex-derivatives","BTCF0:USTF0",1764340381470,0.3707941,92643.0,92600.0,0.20441971]
["bitfinex-derivatives","BTCF0:USTF0",1764340381668,0.3707941,92643.0,92595.0,0.11858]
["bitfinex-derivatives","BTCF0:USTF0",1764340381669,0.0107977,92612.0,92595.0,0.11858]
["bitfinex-derivatives","BTCF0:USTF0",1764340381867,0.0107973,92616.0,92615.0,0.37517]
["bitfinex-derivatives","BTCF0:USTF0",1764340382067,0.4507973,92616.0,92615.0,0.37517]
["bitfinex-derivatives","BTCF0:USTF0",1764340382463,0.4508762,92616.0,92615.0,0.37517]
["bitfinex-derivatives","BTCF0:USTF0",1764340383069,0.0107978,92611.0,92610.0,0.13548485]
["bitfinex-derivatives","BTCF0:USTF0",1764340383272,0.0107978,92611.0,92606.0,0.00043187]
["bitfinex-derivatives","BTCF0:USTF0",1764340383273,0.0107983,92607.0,92606.0,0.00043187]
["bitfinex-derivatives","BTCF0:USTF0",1764340383467,0.0108762,92616.0,92610.0,0.19981]
["bitfinex-derivatives","BTCF0:USTF0",1764340383468,7.89e-05,92616.0,92610.0,0.19981]
["bitfinex-derivatives","BTCF0:USTF0",1764340383678,0.4108761,92616.0,92615.0,0.37517]
["bitfinex-derivatives","BTCF0:USTF0",1764340383866,0.4000789,92616.0,92615.0,0.37517]
["bitfinex-derivatives","BTCF0:USTF0",1764340384669,0.4000789,92616.0,92615.0,0.3859673]
["bitfinex-derivatives","BTCF0:USTF0",1764340384867,7.89e-05,92616.0,92615.0,0.3859673]
["bitfinex-derivatives","BTCF0:USTF0",1764340385075,0.00016191,92625.0,92624.0,0.37517]
["bitfinex-derivatives","BTCF0:USTF0",1764340385284,0.43016191,92625.0,92624.0,0.37517]
["bitfinex-derivatives","BTCF0:USTF0",1764340385472,0.00016191,92625.0,92624.0,0.37517]
["bitfinex-derivatives","BTCF0:USTF0",1764340385673,0.44016191,92625.0,92624.0,0.37517]
["bitfinex-derivatives","BTCF0:USTF0",1764340385868,0.00016191,92625.0,92624.0,0.37517]
["bitfinex-derivatives","BTCF0:USTF0",1764340387276,0.43016191,92625.0,92624.0,0.37517]
["bitfinex-derivatives","BTCF0:USTF0",1764340387474,0.43016191,92625.0,92616.0,0.11298]
["bitfinex-derivatives","BTCF0:USTF0",1764340387671,0.23016191,92625.0,92616.0,0.11298]
["bitfinex-derivatives","BTCF0:USTF0",1764340387882,0.24095811,92625.0,92624.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764340388184,0.0107953,92633.0,92632.0,0.37517]
["bitfinex-derivatives","BTCF0:USTF0",1764340388382,0.5776653,92633.0,92616.0,0.11298]
["bitfinex-derivatives","BTCF0:USTF0",1764340388681,0.0107971,92617.0,92616.0,0.48815]
["bitfinex-derivatives","BTCF0:USTF0",1764340389275,0.4407971,92617.0,92615.0,0.00016191]
["bitfinex-derivatives","BTCF0:USTF0",1764340389479,0.369,92616.0,92615.0,0.00016191]
["bitfinex-derivatives","BTCF0:USTF0",1764340389673,0.799,92616.0,92615.0,0.00016191]
["bitfinex-derivatives","BTCF0:USTF0",1764340389976,0.799,92616.0,92606.0,0.00026996]
["bitfinex-derivatives","BTCF0:USTF0",1764340389977,0.0107983,92607.0,92606.0,0.01693686]
["bitfinex-derivatives","BTCF0:USTF0",1764340390180,0.0107983,92607.0,92606.0,0.39210686]
["bitfinex-derivatives","BTCF0:USTF0",1764340390377,0.4307983,92607.0,92606.0,0.39210686]
["bitfinex-derivatives","BTCF0:USTF0",1764340391278,0.4307983,92607.0,92606.0,0.39610686]
["bitfinex-derivatives","BTCF0:USTF0",1764340391785,0.0107979,92611.0,92610.0,0.37517]
["bitfinex-derivatives","BTCF0:USTF0",1764340392081,0.3907979,92611.0,92610.0,0.37517]
["bitfinex-derivatives","BTCF0:USTF0",1764340392483,0.14376,92636.0,92610.0,0.37517]
["bitfinex-derivatives","BTCF0:USTF0",1764340392687,0.39016191,92634.0,92624.0,0.37517]
["bitfinex-derivatives","BTCF0:USTF0",1764340392980,0.0107962,92625.0,92624.0,0.17536]
["bitfinex-derivatives","BTCF0:USTF0",1764340393176,0.4407962,92625.0,92624.0,0.17536]
["bitfinex-derivatives","BTCF0:USTF0",1764340393590,0.4407962,92625.0,92624.0,0.37517]
["bitfinex-derivatives","BTCF0:USTF0",1764340393979,0.00016191,92634.0,92633.0,0.31279]
["bitfinex-derivatives","BTCF0:USTF0",1764340394180,0.00016191,92634.0,92620.0,0.00016191]
["bitfinex-derivatives","BTCF0:USTF0",1764340394181,0.0107966,92621.0,92620.0,0.00016191]
["bitfinex-derivatives","BTCF0:USTF0",1764340394685,0.8197966,92621.0,92620.0,0.00016191]
["bitfinex-derivatives","BTCF0:USTF0",1764340395077,0.4507966,92621.0,92620.0,0.00016191]
["bitfinex-derivatives","BTCF0:USTF0",1764340395280,0.4507966,92621.0,92620.0,0.37533191]
["bitfinex-derivatives","BTCF0:USTF0",1764340395478,0.1307966,92621.0,92620.0,0.37533191]
["bitfinex-derivatives","BTCF0:USTF0",1764340395777,0.4407966,92621.0,92620.0,0.37533191]
["bitfinex-derivatives","BTCF0:USTF0",1764340395978,0.01395701,92634.0,92633.0,0.48815]
["bitfinex-derivatives","BTCF0:USTF0",1764340396487,0.00299991,92634.0,92633.0,0.48815]
["bitfinex-derivatives","BTCF0:USTF0",1764340396783,0.0107931,92651.0,92650.0,0.48815]
["bitfinex-derivatives","BTCF0:USTF0",1764340396986,0.51826142,92661.0,92660.0,0.37517]
["bitfinex-derivatives","BTCF0:USTF0",1764340397190,0.55826142,92661.0,92660.0,0.37517]
["bitfinex-derivatives","BTCF0:USTF0",1764340397384,0.0107911,92669.0,92668.0,0.37517]
["bitfinex-derivatives","BTCF0:USTF0",1764340398591,0.0107911,92669.0,92668.0,0.37717]
["bitfinex-derivatives","BTCF0:USTF0",1764340400484,0.0107911,92669.0,92668.0,0.37517]
["bitfinex-derivatives","BTCF0:USTF0",1764340400684,0.0107911,92669.0,92668.0,0.37717]
["bitfinex-derivatives","BTCF0:USTF0",1764340401498,0.0107911,92669.0,92668.0,0.37917]
["bitfinex-derivatives","BTCF0:USTF0",1764340402182,0.7549111,92669.0,92668.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764340402384,0.0107921,92660.0,92659.0,0.00016191]
["bitfinex-derivatives","BTCF0:USTF0",1764340402683,0.0807921,92660.0,92659.0,0.36786191]
["bitfinex-derivatives","BTCF0:USTF0",1764340402889,0.0107917,92663.0,92662.0,0.3677]
["bitfinex-derivatives","BTCF0:USTF0",1764340403580,0.00016191,92678.0,92669.0,0.3677]
["bitfinex-derivatives","BTCF0:USTF0",1764340403780,0.01095191,92678.0,92677.0,0.3677]
["bitfinex-derivatives","BTCF0:USTF0",1764340403994,0.36970657,92678.0,92677.0,0.3677]
["bitfinex-derivatives","BTCF0:USTF0",1764340404291,0.36970657,92678.0,92659.0,0.36786191]
["bitfinex-derivatives","BTCF0:USTF0",1764340404292,0.0107921,92660.0,92659.0,0.36786191]
["bitfinex-derivatives","BTCF0:USTF0",1764340404483,0.010791,92670.0,92630.0,0.27153304]
["bitfinex-derivatives","BTCF0:USTF0",1764340404484,0.0539551,92670.0,92630.0,0.27153304]
["bitfinex-derivatives","BTCF0:USTF0",1764340404687,0.0539551,92670.0,92599.0,0.0107992]
["bitfinex-derivatives","BTCF0:USTF0",1764340404688,0.0107971,92617.0,92616.0,0.29703]
["bitfinex-derivatives","BTCF0:USTF0",1764340404888,0.0876134,92660.0,92634.0,0.3677]
["bitfinex-derivatives","BTCF0:USTF0",1764340405189,0.0876134,92660.0,92616.0,0.11298]
["bitfinex-derivatives","BTCF0:USTF0",1764340405190,0.0107945,92639.0,92638.0,0.3677]
["bitfinex-derivatives","BTCF0:USTF0",1764340405384,0.30957663,92639.0,92638.0,0.3677]
["bitfinex-derivatives","BTCF0:USTF0",1764340405582,0.0107925,92657.0,92642.0,0.3677]
["bitfinex-derivatives","BTCF0:USTF0",1764340405583,0.00016191,92648.0,92642.0,0.3677]
["bitfinex-derivatives","BTCF0:USTF0",1764340405789,0.00016191,92648.0,92629.0,0.00016191]
["bitfinex-derivatives","BTCF0:USTF0",1764340405790,0.01095541,92648.0,92647.0,0.3677]
["bitfinex-derivatives","BTCF0:USTF0",1764340406090,0.0107953,92633.0,92632.0,0.3677]
["bitfinex-derivatives","BTCF0:USTF0",1764340407794,0.0107953,92633.0,92632.0,0.3784954]
["bitfinex-derivatives","BTCF0:USTF0",1764340407990,0.0107953,92633.0,92632.0,0.3677]
["bitfinex-derivatives","BTCF0:USTF0",1764340408894,0.0107953,92633.0,92632.0,0.3747]
["bitfinex-derivatives","BTCF0:USTF0",1764340409399,0.0107953,92633.0,92632.0,0.3677]
["bitfinex-derivatives","BTCF0:USTF0",1764340409604,0.01095541,92648.0,92636.0,0.3677]
["bitfinex-derivatives","BTCF0:USTF0",1764340409605,0.0107949,92637.0,92636.0,0.3677]
["bitfinex-derivatives","BTCF0:USTF0",1764340409908,0.10913398,92637.0,92636.0,0.3677]
["bitfinex-derivatives","BTCF0:USTF0",1764340410084,0.10913398,92637.0,92636.0,0.3784949]
["bitfinex-derivatives","BTCF0:USTF0",1764340410696,0.10913398,92637.0,92636.0,0.3677]
["bitfinex-derivatives","BTCF0:USTF0",1764340410996,0.46913398,92637.0,92636.0,0.3677]
["bitfinex-derivatives","BTCF0:USTF0",1764340411202,0.42913398,92637.0,92636.0,0.3677]
["bitfinex-derivatives","BTCF0:USTF0",1764340411790,0.0107952,92633.0,92632.0,0.38191909]
["bitfinex-derivatives","BTCF0:USTF0",1764340412194,0.0107941,92644.0,92643.0,0.3599]
["bitfinex-derivatives","BTCF0:USTF0",1764340412403,0.03914236,92644.0,92643.0,0.3599]
["bitfinex-derivatives","BTCF0:USTF0",1764340412598,0.02834826,92644.0,92643.0,0.3599]
["bitfinex-derivatives","BTCF0:USTF0",1764340412790,0.0107911,92669.0,92668.0,0.1818]
["bitfinex-derivatives","BTCF0:USTF0",1764340412996,0.4007911,92669.0,92668.0,0.3599]
["bitfinex-derivatives","BTCF0:USTF0",1764340413502,0.0107924,92657.0,92656.0,0.4736]
["bitfinex-derivatives","BTCF0:USTF0",1764340413893,0.00016191,92666.0,92665.0,0.3599]
["bitfinex-derivatives","BTCF0:USTF0",1764340414094,0.01095331,92666.0,92665.0,0.3599]
["bitfinex-derivatives","BTCF0:USTF0",1764340414297,0.16016191,92666.0,92665.0,0.3599]
["bitfinex-derivatives","BTCF0:USTF0",1764340414690,0.00016191,92666.0,92665.0,0.3599]
["bitfinex-derivatives","BTCF0:USTF0",1764340414896,0.00016191,92666.0,92656.0,0.1137]
["bitfinex-derivatives","BTCF0:USTF0",1764340414897,0.0107898,92681.0,92680.0,0.3599]
["bitfinex-derivatives","BTCF0:USTF0",1764340415304,0.4107898,92681.0,92680.0,0.3599]
["bitfinex-derivatives","BTCF0:USTF0",1764340416500,0.3807898,92681.0,92680.0,0.3599]
["bitfinex-derivatives","BTCF0:USTF0",1764340416699,0.3807898,92681.0,92680.0,0.3649]
["bitfinex-derivatives","BTCF0:USTF0",1764340419095,0.7293998,92681.0,92680.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764340419498,0.7293998,92681.0,92671.0,0.00016191]
["bitfinex-derivatives","BTCF0:USTF0",1764340419499,0.1816307,92672.0,92671.0,0.00016191]
["bitfinex-derivatives","BTCF0:USTF0",1764340419806,0.8094007,92672.0,92671.0,0.00016191]
["bitfinex-derivatives","BTCF0:USTF0",1764340420302,0.0107924,92657.0,92656.0,0.4736]
["bitfinex-derivatives","BTCF0:USTF0",1764340420904,0.0107924,92657.0,92656.0,0.48892111]
["bitfinex-derivatives","BTCF0:USTF0",1764340421105,0.0107921,92661.0,92660.0,0.3599]
["bitfinex-derivatives","BTCF0:USTF0",1764340421296,0.1707921,92661.0,92660.0,0.3599]
["bitfinex-derivatives","BTCF0:USTF0",1764340421497,0.0107916,92664.0,92663.0,0.3599]
["bitfinex-derivatives","BTCF0:USTF0",1764340421697,0.0107913,92667.0,92666.0,0.3706912]
["bitfinex-derivatives","BTCF0:USTF0",1764340422000,0.01095291,92670.0,92669.0,0.3599]
["bitfinex-derivatives","BTCF0:USTF0",1764340422605,0.00016191,92670.0,92669.0,0.3599]
["bitfinex-derivatives","BTCF0:USTF0",1764340423012,0.00016191,92670.0,92669.0,0.3649]
["bitfinex-derivatives","BTCF0:USTF0",1764340424197,0.78877191,92670.0,92669.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764340424904,0.8167314,92670.0,92669.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764340425410,0.0281214,92670.0,92669.0,0.3649]
["bitfinex-derivatives","BTCF0:USTF0",1764340425794,0.00016191,92670.0,92669.0,0.375691]
["bitfinex-derivatives","BTCF0:USTF0",1764340425998,0.0107894,92684.0,92669.0,0.3649]
["bitfinex-derivatives","BTCF0:USTF0",1764340426297,0.3507894,92684.0,92683.0,0.3599]
["bitfinex-derivatives","BTCF0:USTF0",1764340426907,0.0207894,92684.0,92683.0,0.3599]
["bitfinex-derivatives","BTCF0:USTF0",1764340427097,0.0107894,92684.0,92683.0,0.3599]
["bitfinex-derivatives","BTCF0:USTF0",1764340427299,0.00016191,92693.0,92692.0,0.3599]
["bitfinex-derivatives","BTCF0:USTF0",1764340428011,0.64051674,92714.0,92713.0,0.3599]
["bitfinex-derivatives","BTCF0:USTF0",1764340428302,0.0107853,92719.0,92713.0,0.3599]
["bitfinex-derivatives","BTCF0:USTF0",1764340428499,0.0107853,92719.0,92718.0,0.3599]
["bitfinex-derivatives","BTCF0:USTF0",1764340428696,0.010785,92721.0,92720.0,0.4736]
["bitfinex-derivatives","BTCF0:USTF0",1764340431005,0.010785,92721.0,92711.0,0.00016181]
["bitfinex-derivatives","BTCF0:USTF0",1764340431006,0.010786,92712.0,92711.0,0.00016181]
["bitfinex-derivatives","BTCF0:USTF0",1764340431309,0.010786,92712.0,92711.0,0.36006181]
["bitfinex-derivatives","BTCF0:USTF0",1764340432605,0.010785,92721.0,92711.0,0.36006181]
["bitfinex-derivatives","BTCF0:USTF0",1764340432606,0.003,92721.0,92720.0,0.4736]
["bitfinex-derivatives","BTCF0:USTF0",1764340432806,0.003,92721.0,92711.0,0.00016181]
["bitfinex-derivatives","BTCF0:USTF0",1764340433104,0.010786,92713.0,92712.0,0.3599]
["bitfinex-derivatives","BTCF0:USTF0",1764340435003,0.013785,92721.0,92720.0,0.3599]
["bitfinex-derivatives","BTCF0:USTF0",1764340435203,0.403785,92721.0,92720.0,0.3599]
["bitfinex-derivatives","BTCF0:USTF0",1764340435600,0.403785,92721.0,92711.0,0.01589523]
["bitfinex-derivatives","BTCF0:USTF0",1764340435601,0.359396,92712.0,92711.0,0.01589523]
["bitfinex-derivatives","BTCF0:USTF0",1764340435817,0.809396,92712.0,92711.0,0.01589523]
["bitfinex-derivatives","BTCF0:USTF0",1764340436410,0.0107887,92689.0,92688.0,0.4736]
["bitfinex-derivatives","BTCF0:USTF0",1764340436811,0.0107884,92692.0,92691.0,0.3599]
["bitfinex-derivatives","BTCF0:USTF0",1764340438106,0.3593994,92683.0,92682.0,0.01514832]
["bitfinex-derivatives","BTCF0:USTF0",1764340438311,0.0107926,92656.0,92655.0,0.4736]
["bitfinex-derivatives","BTCF0:USTF0",1764340438510,0.0107925,92657.0,92656.0,0.3599]
["bitfinex-derivatives","BTCF0:USTF0",1764340439905,0.00016181,92666.0,92665.0,0.3599]
["bitfinex-derivatives","BTCF0:USTF0",1764340440718,0.00016181,92666.0,92665.0,0.3706915]
["bitfinex-derivatives","BTCF0:USTF0",1764340441025,0.0107909,92670.0,92656.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764340441026,0.0107909,92670.0,92669.0,0.3599]
["bitfinex-derivatives","BTCF0:USTF0",1764340441406,0.0107884,92692.0,92691.0,0.3599]
["bitfinex-derivatives","BTCF0:USTF0",1764340441710,0.0107905,92674.0,92673.0,0.3545205]
["bitfinex-derivatives","BTCF0:USTF0",1764340442414,0.0107905,92674.0,92673.0,0.34373]
["bitfinex-derivatives","BTCF0:USTF0",1764340443312,0.0107915,92665.0,92664.0,0.34389181]
["bitfinex-derivatives","BTCF0:USTF0",1764340444115,0.0107912,92668.0,92667.0,0.34373]
["bitfinex-derivatives","BTCF0:USTF0",1764340444316,0.0107901,92677.0,92676.0,0.34373]
["bitfinex-derivatives","BTCF0:USTF0",1764340444516,0.3907901,92677.0,92676.0,0.34373]
["bitfinex-derivatives","BTCF0:USTF0",1764340444713,0.00016181,92683.0,92676.0,0.34373]
["bitfinex-derivatives","BTCF0:USTF0",1764340444714,0.00016181,92683.0,92679.0,0.0107899]
["bitfinex-derivatives","BTCF0:USTF0",1764340445014,0.00016181,92683.0,92682.0,0.34373]
["bitfinex-derivatives","BTCF0:USTF0",1764340445214,1.81e-06,92683.0,92682.0,0.34373]
["bitfinex-derivatives","BTCF0:USTF0",1764340445410,1.81e-06,92683.0,92681.0,0.0107895]
["bitfinex-derivatives","BTCF0:USTF0",1764340445411,0.0107876,92699.0,92698.0,0.34373]
["bitfinex-derivatives","BTCF0:USTF0",1764340445610,0.4207876,92699.0,92698.0,0.34373]
["bitfinex-derivatives","BTCF0:USTF0",1764340445811,0.0107876,92699.0,92698.0,0.34373]
["bitfinex-derivatives","BTCF0:USTF0",1764340446108,0.4407876,92699.0,92698.0,0.34373]
["bitfinex-derivatives","BTCF0:USTF0",1764340446311,0.4407876,92699.0,92698.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1764340446512,0.1507876,92699.0,92698.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1764340446713,0.14,92699.0,92698.0,0.34373]
["bitfinex-derivatives","BTCF0:USTF0",1764340446919,0.00016181,92708.0,92698.0,0.34373]
["bitfinex-derivatives","BTCF0:USTF0",1764340447107,0.12016181,92708.0,92698.0,0.34373]
["bitfinex-derivatives","BTCF0:USTF0",1764340447302,0.005,92699.0,92698.0,0.34373]
["bitfinex-derivatives","BTCF0:USTF0",1764340448215,0.0107872,92703.0,92702.0,0.34373]
["bitfinex-derivatives","BTCF0:USTF0",1764340448411,0.0107868,92706.0,92704.0,0.10579]
["bitfinex-derivatives","BTCF0:USTF0",1764340448612,0.00516181,92708.0,92707.0,0.34373]
["bitfinex-derivatives","BTCF0:USTF0",1764340450205,0.00016181,92708.0,92707.0,0.34373]
["bitfinex-derivatives","BTCF0:USTF0",1764340451117,0.00116181,92708.0,92707.0,0.34373]
["bitfinex-derivatives","BTCF0:USTF0",1764340451715,0.0107874,92700.0,92699.0,0.3545175]
["bitfinex-derivatives","BTCF0:USTF0",1764340452224,0.0107874,92700.0,92699.0,0.34373]
["bitfinex-derivatives","BTCF0:USTF0",1764340452517,0.0107874,92700.0,92672.0,0.1165806]
["bitfinex-derivatives","BTCF0:USTF0",1764340452518,0.0107886,92690.0,92672.0,0.10579]
["bitfinex-derivatives","BTCF0:USTF0",1764340452714,0.0107886,92690.0,92689.0,0.35962115]
["bitfinex-derivatives","BTCF0:USTF0",1764340454415,0.4607886,92690.0,92689.0,0.35962115]
["bitfinex-derivatives","BTCF0:USTF0",1764340454715,0.7821886,92690.0,92689.0,0.01589115]
["bitfinex-derivatives","BTCF0:USTF0",1764340454916,0.0107886,92690.0,92689.0,0.17625115]
["bitfinex-derivatives","BTCF0:USTF0",1764340455117,0.0107886,92690.0,92689.0,0.18025115]
["bitfinex-derivatives","BTCF0:USTF0",1764340455118,0.2707886,92690.0,92689.0,0.18025115]
["bitfinex-derivatives","BTCF0:USTF0",1764340455614,0.0207886,92690.0,92689.0,0.33129115]
["bitfinex-derivatives","BTCF0:USTF0",1764340455818,0.1407886,92690.0,92689.0,0.33129115]
["bitfinex-derivatives","BTCF0:USTF0",1764340456016,0.0107886,92690.0,92689.0,0.33129115]
["bitfinex-derivatives","BTCF0:USTF0",1764340456211,0.3907886,92690.0,92689.0,0.33129115]
["bitfinex-derivatives","BTCF0:USTF0",1764340457123,0.7121886,92690.0,92689.0,0.01589115]
["bitfinex-derivatives","BTCF0:USTF0",1764340458113,0.0107885,92692.0,92691.0,0.3154]
["bitfinex-derivatives","BTCF0:USTF0",1764340458422,0.3907885,92692.0,92691.0,0.3154]
["bitfinex-derivatives","BTCF0:USTF0",1764340458625,0.1507885,92692.0,92691.0,0.3154]
["bitfinex-derivatives","BTCF0:USTF0",1764340458918,0.0107878,92697.0,92696.0,0.3154]
["bitfinex-derivatives","BTCF0:USTF0",1764340459121,0.3907878,92697.0,92696.0,0.3154]
["bitfinex-derivatives","BTCF0:USTF0",1764340459312,0.0107878,92697.0,92696.0,0.3154]
["bitfinex-derivatives","BTCF0:USTF0",1764340459518,0.4207878,92697.0,92696.0,0.3154]
["bitfinex-derivatives","BTCF0:USTF0",1764340459713,0.1407878,92697.0,92696.0,0.3154]
["bitfinex-derivatives","BTCF0:USTF0",1764340460024,0.4007878,92697.0,92696.0,0.3154]
["bitfinex-derivatives","BTCF0:USTF0",1764340460221,0.7221878,92697.0,92689.0,0.01589115]
["bitfinex-derivatives","BTCF0:USTF0",1764340460523,0.3321886,92690.0,92689.0,0.01589115]
["bitfinex-derivatives","BTCF0:USTF0",1764340460725,0.3321886,92690.0,92689.0,0.33129115]
["bitfinex-derivatives","BTCF0:USTF0",1764340460726,0.4307886,92690.0,92689.0,0.33129115]
["bitfinex-derivatives","BTCF0:USTF0",1764340461227,0.7521886,92690.0,92689.0,0.17625115]
["bitfinex-derivatives","BTCF0:USTF0",1764340461430,0.7521886,92690.0,92625.0,0.09653]
["bitfinex-derivatives","BTCF0:USTF0",1764340461431,0.0107924,92657.0,92656.0,0.3154]
["bitfinex-derivatives","BTCF0:USTF0",1764340461633,0.0107943,92641.0,92640.0,0.16036]
["bitfinex-derivatives","BTCF0:USTF0",1764340461827,0.0107943,92641.0,92640.0,0.41193]
["bitfinex-derivatives","BTCF0:USTF0",1764340462134,0.0107943,92641.0,92640.0,0.3154]
["bitfinex-derivatives","BTCF0:USTF0",1764340462427,0.3321948,92637.0,92636.0,0.00012161]
["bitfinex-derivatives","BTCF0:USTF0",1764340462629,0.7221948,92637.0,92636.0,0.01550996]
["bitfinex-derivatives","BTCF0:USTF0",1764340462829,0.7221948,92637.0,92636.0,0.00012161]
["bitfinex-derivatives","BTCF0:USTF0",1764340463425,0.0107957,92630.0,92587.0,0.09558731]
["bitfinex-derivatives","BTCF0:USTF0",1764340463629,0.010798,92609.0,92608.0,0.41193]
["bitfinex-derivatives","BTCF0:USTF0",1764340463826,0.25,92609.0,92608.0,0.41193]
["bitfinex-derivatives","BTCF0:USTF0",1764340464131,0.0107972,92617.0,92608.0,0.41193]
["bitfinex-derivatives","BTCF0:USTF0",1764340464328,0.4607972,92617.0,92608.0,0.41193]
["bitfinex-derivatives","BTCF0:USTF0",1764340464531,9.968e-05,92616.0,92615.0,0.16036]
["bitfinex-derivatives","BTCF0:USTF0",1764340464722,9.968e-05,92616.0,92615.0,0.3154]
["bitfinex-derivatives","BTCF0:USTF0",1764340465127,0.0001619,92622.0,92621.0,0.3261966]
["bitfinex-derivatives","BTCF0:USTF0",1764340466032,0.0107941,92644.0,92635.0,0.0107949]
["bitfinex-derivatives","BTCF0:USTF0",1764340466237,0.0107944,92640.0,92639.0,0.3154]
["bitfinex-derivatives","BTCF0:USTF0",1764340466434,0.31,92640.0,92639.0,0.3154]
["bitfinex-derivatives","BTCF0:USTF0",1764340466838,0.0107943,92642.0,92641.0,0.3154]
["bitfinex-derivatives","BTCF0:USTF0",1764340467141,0.4407943,92642.0,92641.0,0.3154]
["bitfinex-derivatives","BTCF0:USTF0",1764340467434,0.4407943,92642.0,92641.0,0.16036]
["bitfinex-derivatives","BTCF0:USTF0",1764340467830,0.43,92642.0,92641.0,0.3154]
["bitfinex-derivatives","BTCF0:USTF0",1764340468037,5.031e-05,92643.0,92642.0,0.3154]
["bitfinex-derivatives","BTCF0:USTF0",1764340468336,0.01084441,92643.0,92642.0,0.3154]
["bitfinex-derivatives","BTCF0:USTF0",1764340468535,0.42084441,92643.0,92642.0,0.3154]
["bitfinex-derivatives","BTCF0:USTF0",1764340468932,5.031e-05,92643.0,92642.0,0.3154]
["bitfinex-derivatives","BTCF0:USTF0",1764340469129,0.03005031,92643.0,92642.0,0.3154]
["bitfinex-derivatives","BTCF0:USTF0",1764340469447,0.33005031,92643.0,92642.0,0.3184]
["bitfinex-derivatives","BTCF0:USTF0",1764340469644,0.65145031,92643.0,92642.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764340470439,0.48925031,92643.0,92642.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764340470741,0.65145031,92643.0,92642.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764340470936,0.3321949,92636.0,92635.0,0.01581612]
["bitfinex-derivatives","BTCF0:USTF0",1764340471244,0.1699952,92633.0,92632.0,0.0001619]
["bitfinex-derivatives","BTCF0:USTF0",1764340471438,0.0107946,92639.0,92638.0,0.3154]
["bitfinex-derivatives","BTCF0:USTF0",1764340471638,0.4007946,92639.0,92638.0,0.3154]
["bitfinex-derivatives","BTCF0:USTF0",1764340472136,0.4007946,92639.0,92632.0,0.0001619]
["bitfinex-derivatives","BTCF0:USTF0",1764340472137,0.1517552,92633.0,92632.0,0.0001619]
["bitfinex-derivatives","BTCF0:USTF0",1764340472338,0.3217552,92633.0,92632.0,0.0001619]
["bitfinex-derivatives","BTCF0:USTF0",1764340472539,0.17,92633.0,92632.0,0.2920719]
["bitfinex-derivatives","BTCF0:USTF0",1764340472741,0.17,92633.0,92632.0,0.2980719]
["bitfinex-derivatives","BTCF0:USTF0",1764340473441,0.17,92633.0,92632.0,0.31410501]
["bitfinex-derivatives","BTCF0:USTF0",1764340473640,0.45,92633.0,92632.0,0.31410501]
["bitfinex-derivatives","BTCF0:USTF0",1764340473842,0.4607952,92633.0,92632.0,0.31410501]
["bitfinex-derivatives","BTCF0:USTF0",1764340474431,0.0107952,92633.0,92632.0,0.31410501]
["bitfinex-derivatives","BTCF0:USTF0",1764340474638,0.1407952,92633.0,92632.0,0.31410501]
["bitfinex-derivatives","BTCF0:USTF0",1764340474841,0.0107952,92633.0,92632.0,0.31410501]
["bitfinex-derivatives","BTCF0:USTF0",1764340475040,0.0107952,92634.0,92633.0,0.29191]
["bitfinex-derivatives","BTCF0:USTF0",1764340475343,0.6017552,92634.0,92632.0,0.02219501]
["bitfinex-derivatives","BTCF0:USTF0",1764340475638,0.14096,92633.0,92632.0,0.02219501]
["bitfinex-derivatives","BTCF0:USTF0",1764340475828,0.56096,92633.0,92632.0,0.02219501]
["bitfinex-derivatives","BTCF0:USTF0",1764340476535,0.56096,92633.0,92632.0,0.31410501]
["bitfinex-derivatives","BTCF0:USTF0",1764340476937,0.14096,92633.0,92632.0,0.31410501]
["bitfinex-derivatives","BTCF0:USTF0",1764340477137,0.39,92633.0,92632.0,0.17365501]
["bitfinex-derivatives","BTCF0:USTF0",1764340477331,0.0107952,92634.0,92633.0,0.14045]
["bitfinex-derivatives","BTCF0:USTF0",1764340477535,0.1307952,92634.0,92633.0,0.29191]
["bitfinex-derivatives","BTCF0:USTF0",1764340477737,0.1307952,92634.0,92633.0,0.29591]
["bitfinex-derivatives","BTCF0:USTF0",1764340478440,0.1307952,92634.0,92632.0,0.01619501]
["bitfinex-derivatives","BTCF0:USTF0",1764340478441,0.7046852,92634.0,92632.0,0.0001619]
["bitfinex-derivatives","BTCF0:USTF0",1764340478637,0.41084551,92634.0,92606.0,0.00026996]
["bitfinex-derivatives","BTCF0:USTF0",1764340478836,0.010798,92609.0,92606.0,0.01106826]
["bitfinex-derivatives","BTCF0:USTF0",1764340479032,0.010798,92609.0,92608.0,0.38844]
["bitfinex-derivatives","BTCF0:USTF0",1764340479033,5.031e-05,92609.0,92608.0,0.38844]
["bitfinex-derivatives","BTCF0:USTF0",1764340479240,0.010794,92644.0,92626.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1764340479432,0.3046851,92634.0,92633.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764340479635,0.6846851,92634.0,92633.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764340480540,0.6846851,92634.0,92624.0,0.0001619]
["bitfinex-derivatives","BTCF0:USTF0",1764340480541,0.3046862,92625.0,92624.0,0.0001619]
["bitfinex-derivatives","BTCF0:USTF0",1764340480744,0.6946862,92625.0,92624.0,0.0001619]
["bitfinex-derivatives","BTCF0:USTF0",1764340482039,0.5417562,92625.0,92624.0,0.2920719]
["bitfinex-derivatives","BTCF0:USTF0",1764340482241,0.5417562,92625.0,92608.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1764340482242,0.304688,92609.0,92608.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1764340482442,0.010798,92609.0,92608.0,0.30091]
["bitfinex-derivatives","BTCF0:USTF0",1764340482642,0.010798,92609.0,92608.0,0.29191]
["bitfinex-derivatives","BTCF0:USTF0",1764340482839,0.1517576,92613.0,92612.0,0.29191]
["bitfinex-derivatives","BTCF0:USTF0",1764340483038,0.5317576,92613.0,92612.0,0.29191]
["bitfinex-derivatives","BTCF0:USTF0",1764340483547,0.6846876,92613.0,92612.0,0.14045]
["bitfinex-derivatives","BTCF0:USTF0",1764340483754,0.0107983,92607.0,92606.0,0.14071996]
["bitfinex-derivatives","BTCF0:USTF0",1764340484047,0.1207983,92607.0,92606.0,0.29217996]
["bitfinex-derivatives","BTCF0:USTF0",1764340484245,0.1207983,92607.0,92606.0,0.30297836]
["bitfinex-derivatives","BTCF0:USTF0",1764340484444,0.0107983,92607.0,92606.0,0.30297836]
["bitfinex-derivatives","BTCF0:USTF0",1764340485138,0.0107983,92607.0,92606.0,0.29217996]
["bitfinex-derivatives","BTCF0:USTF0",1764340485536,0.7546883,92607.0,92606.0,0.00026996]
["bitfinex-derivatives","BTCF0:USTF0",1764340485739,0.0107986,92604.0,92603.0,0.0001619]
["bitfinex-derivatives","BTCF0:USTF0",1764340486040,0.0107996,92596.0,92595.0,0.29191]
["bitfinex-derivatives","BTCF0:USTF0",1764340486848,0.010799,92601.0,92600.0,0.29191]
["bitfinex-derivatives","BTCF0:USTF0",1764340487035,0.460799,92601.0,92600.0,0.29191]
["bitfinex-derivatives","BTCF0:USTF0",1764340488348,0.45,92601.0,92600.0,0.29191]
["bitfinex-derivatives","BTCF0:USTF0",1764340488543,0.000162,92605.0,92604.0,0.3027086]
["bitfinex-derivatives","BTCF0:USTF0",1764340489456,0.0107951,92635.0,92621.0,0.29191]
["bitfinex-derivatives","BTCF0:USTF0",1764340489457,0.0107966,92622.0,92621.0,0.29191]
["bitfinex-derivatives","BTCF0:USTF0",1764340489644,0.3907966,92622.0,92621.0,0.29191]
["bitfinex-derivatives","BTCF0:USTF0",1764340489839,0.0107932,92651.0,92621.0,0.29191]
["bitfinex-derivatives","BTCF0:USTF0",1764340490044,0.0107932,92651.0,92610.0,0.09778]
["bitfinex-derivatives","BTCF0:USTF0",1764340490045,0.0107949,92636.0,92635.0,0.29191]
["bitfinex-derivatives","BTCF0:USTF0",1764340490246,0.0107945,92639.0,92626.0,0.000162]
["bitfinex-derivatives","BTCF0:USTF0",1764340490547,0.0107945,92639.0,92638.0,0.38969]
["bitfinex-derivatives","BTCF0:USTF0",1764340490850,0.1279144,92639.0,92638.0,0.38969]
["bitfinex-derivatives","BTCF0:USTF0",1764340491043,0.0107944,92641.0,92640.0,0.29191]
["bitfinex-derivatives","BTCF0:USTF0",1764340491444,0.03791388,92641.0,92640.0,0.29191]
["bitfinex-derivatives","BTCF0:USTF0",1764340492046,0.010794,92644.0,92641.0,0.0107943]
["bitfinex-derivatives","BTCF0:USTF0",1764340492247,0.010794,92644.0,92643.0,0.29191]
["bitfinex-derivatives","BTCF0:USTF0",1764340492456,0.410794,92644.0,92643.0,0.29191]
["bitfinex-derivatives","BTCF0:USTF0",1764340492752,0.43789886,92644.0,92643.0,0.29191]
["bitfinex-derivatives","BTCF0:USTF0",1764340493246,0.410794,92644.0,92643.0,0.29191]
["bitfinex-derivatives","BTCF0:USTF0",1764340493753,0.010794,92644.0,92643.0,0.29191]
["bitfinex-derivatives","BTCF0:USTF0",1764340493955,0.000162,92645.0,92644.0,0.302704]
["bitfinex-derivatives","BTCF0:USTF0",1764340494251,0.000162,92645.0,92644.0,0.29191]
["bitfinex-derivatives","BTCF0:USTF0",1764340496242,0.000162,92645.0,92626.0,0.000162]
["bitfinex-derivatives","BTCF0:USTF0",1764340496243,0.0107947,92638.0,92632.0,0.14045]
["bitfinex-derivatives","BTCF0:USTF0",1764340496450,0.0107952,92633.0,92632.0,0.29191]
["bitfinex-derivatives","BTCF0:USTF0",1764340496752,0.0109558,92645.0,92644.0,0.29191]
["bitfinex-derivatives","BTCF0:USTF0",1764340496953,0.26805166,92645.0,92644.0,0.29191]
["bitfinex-derivatives","BTCF0:USTF0",1764340497147,0.0107945,92639.0,92638.0,0.09778]
["bitfinex-derivatives","BTCF0:USTF0",1764340497363,0.3807945,92639.0,92638.0,0.38969]
["bitfinex-derivatives","BTCF0:USTF0",1764340497752,0.5217545,92639.0,92638.0,0.29191]
["bitfinex-derivatives","BTCF0:USTF0",1764340497954,0.6746845,92639.0,92638.0,0.14045]
["bitfinex-derivatives","BTCF0:USTF0",1764340498257,0.0107959,92627.0,92626.0,0.292072]
["bitfinex-derivatives","BTCF0:USTF0",1764340498555,0.5217559,92627.0,92626.0,0.292072]
["bitfinex-derivatives","BTCF0:USTF0",1764340498860,0.0107959,92627.0,92626.0,0.292072]
["bitfinex-derivatives","BTCF0:USTF0",1764340499053,0.07,92627.0,92626.0,0.292072]
["bitfinex-derivatives","BTCF0:USTF0",1764340499254,0.0217947,92638.0,92637.0,0.29191]
["bitfinex-derivatives","BTCF0:USTF0",1764340499463,0.48889504,92638.0,92637.0,0.29191]
["bitfinex-derivatives","BTCF0:USTF0",1764340499762,0.47789504,92638.0,92637.0,0.29191]
["bitfinex-derivatives","BTCF0:USTF0",1764340500455,0.012,92638.0,92637.0,0.29291]
["bitfinex-derivatives","BTCF0:USTF0",1764340500661,0.71589,92638.0,92637.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764340501056,0.422,92638.0,92637.0,0.29291]
["bitfinex-derivatives","BTCF0:USTF0",1764340501255,0.402,92638.0,92637.0,0.29291]
["bitfinex-derivatives","BTCF0:USTF0",1764340501654,0.68488,92638.0,92637.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764340501858,0.71197938,92638.0,92637.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764340502157,0.2881359,92627.0,92626.0,0.000162]
["bitfinex-derivatives","BTCF0:USTF0",1764340502356,0.2881359,92627.0,92610.0,0.38039]
["bitfinex-derivatives","BTCF0:USTF0",1764340502357,0.0107978,92611.0,92610.0,0.38039]
["bitfinex-derivatives","BTCF0:USTF0",1764340502557,0.1107978,92611.0,92610.0,0.38039]
["bitfinex-derivatives","BTCF0:USTF0",1764340502761,0.6781378,92611.0,92610.0,0.28261]
["bitfinex-derivatives","BTCF0:USTF0",1764340502959,0.0107991,92600.0,92599.0,0.38039]
["bitfinex-derivatives","BTCF0:USTF0",1764340503653,0.0107988,92603.0,92602.0,0.28261]
["bitfinex-derivatives","BTCF0:USTF0",1764340503854,0.4207988,92603.0,92602.0,0.28261]
["bitfinex-derivatives","BTCF0:USTF0",1764340504054,0.4207988,92603.0,92599.0,0.01621021]
["bitfinex-derivatives","BTCF0:USTF0",1764340504055,0.2881391,92600.0,92599.0,0.01621021]
["bitfinex-derivatives","BTCF0:USTF0",1764340504254,0.0107993,92599.0,92598.0,0.28261]
["bitfinex-derivatives","BTCF0:USTF0",1764340504562,0.4507993,92599.0,92598.0,0.28261]
["bitfinex-derivatives","BTCF0:USTF0",1764340504755,0.5862193,92599.0,92598.0,0.28261]
["bitfinex-derivatives","BTCF0:USTF0",1764340504960,0.0108001,92591.0,92590.0,0.28271864]
["bitfinex-derivatives","BTCF0:USTF0",1764340505162,0.4008001,92591.0,92590.0,0.28271864]
["bitfinex-derivatives","BTCF0:USTF0",1764340505565,0.39,92591.0,92590.0,0.28271864]
["bitfinex-derivatives","BTCF0:USTF0",1764340506462,0.52542,92591.0,92590.0,0.28371864]
["bitfinex-derivatives","BTCF0:USTF0",1764340506761,0.66734,92591.0,92590.0,0.00110864]
["bitfinex-derivatives","BTCF0:USTF0",1764340506963,0.13542,92567.0,92557.0,0.0108041]
["bitfinex-derivatives","BTCF0:USTF0",1764340507164,0.13542,92567.0,92540.0,0.29383554]
["bitfinex-derivatives","BTCF0:USTF0",1764340507165,0.0108013,92582.0,92581.0,0.28261]
["bitfinex-derivatives","BTCF0:USTF0",1764340507365,0.4308013,92582.0,92581.0,0.28261]
["bitfinex-derivatives","BTCF0:USTF0",1764340508162,0.000162,92591.0,92579.0,0.0108015]
["bitfinex-derivatives","BTCF0:USTF0",1764340508360,0.0768213,92627.0,92626.0,0.28261]
["bitfinex-derivatives","BTCF0:USTF0",1764340508552,0.0768213,92627.0,92596.0,0.07115]
["bitfinex-derivatives","BTCF0:USTF0",1764340508553,0.27734,92627.0,92596.0,0.07115]
["bitfinex-derivatives","BTCF0:USTF0",1764340508752,0.0107966,92622.0,92607.0,0.0107983]
["bitfinex-derivatives","BTCF0:USTF0",1764340508959,0.37,92622.0,92610.0,0.2934079]
["bitfinex-derivatives","BTCF0:USTF0",1764340509161,0.37,92622.0,92613.0,0.0107975]
["bitfinex-derivatives","BTCF0:USTF0",1764340509357,0.0107966,92621.0,92613.0,0.2934075]
["bitfinex-derivatives","BTCF0:USTF0",1764340509564,0.0107968,92620.0,92613.0,0.2934075]
["bitfinex-derivatives","BTCF0:USTF0",1764340509760,0.000162,92626.0,92619.0,0.28261]
["bitfinex-derivatives","BTCF0:USTF0",1764340509962,0.575582,92626.0,92625.0,0.13951]
["bitfinex-derivatives","BTCF0:USTF0",1764340510267,0.000162,92626.0,92625.0,0.28261]
["bitfinex-derivatives","BTCF0:USTF0",1764340512566,0.001162,92626.0,92625.0,0.28261]
["bitfinex-derivatives","BTCF0:USTF0",1764340512766,0.00026985,92646.0,92645.0,0.2934038]
["bitfinex-derivatives","BTCF0:USTF0",1764340513157,0.0927,92680.0,92664.0,0.0107916]
["bitfinex-derivatives","BTCF0:USTF0",1764340513359,0.010791,92670.0,92664.0,0.0107916]
["bitfinex-derivatives","BTCF0:USTF0",1764340513560,0.24,92670.0,92669.0,0.13951]
["bitfinex-derivatives","BTCF0:USTF0",1764340513857,0.00016191,92679.0,92660.0,0.20489745]
["bitfinex-derivatives","BTCF0:USTF0",1764340514056,0.00016191,92679.0,92678.0,0.28651]
["bitfinex-derivatives","BTCF0:USTF0",1764340514562,0.14215191,92679.0,92678.0,0.14301]
["bitfinex-derivatives","BTCF0:USTF0",1764340514767,0.00016191,92679.0,92678.0,0.28651]
["bitfinex-derivatives","BTCF0:USTF0",1764340515659,0.00116191,92679.0,92678.0,0.28651]
["bitfinex-derivatives","BTCF0:USTF0",1764340516869,0.01216191,92679.0,92678.0,0.28751]
["bitfinex-derivatives","BTCF0:USTF0",1764340518764,0.30501191,92679.0,92678.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764340518966,0.303642,92661.0,92660.0,0.00016191]
["bitfinex-derivatives","BTCF0:USTF0",1764340519170,0.683642,92661.0,92660.0,0.00016191]
["bitfinex-derivatives","BTCF0:USTF0",1764340519670,0.38,92661.0,92634.0,0.00011669]
["bitfinex-derivatives","BTCF0:USTF0",1764340519875,0.0107925,92657.0,92642.0,0.0107941]
["bitfinex-derivatives","BTCF0:USTF0",1764340520172,0.0107937,92647.0,92634.0,0.00011669]
["bitfinex-derivatives","BTCF0:USTF0",1764340520367,0.0107937,92647.0,92646.0,0.14301]
["bitfinex-derivatives","BTCF0:USTF0",1764340520566,0.0107937,92647.0,92646.0,0.28651]
["bitfinex-derivatives","BTCF0:USTF0",1764340520772,0.010793,92653.0,92646.0,0.2973037]
["bitfinex-derivatives","BTCF0:USTF0",1764340520969,0.08838,92655.0,92646.0,0.28651]
["bitfinex-derivatives","BTCF0:USTF0",1764340521168,0.0107934,92650.0,92646.0,0.28651]
["bitfinex-derivatives","BTCF0:USTF0",1764340521370,0.0107934,92650.0,92646.0,0.14301]
["bitfinex-derivatives","BTCF0:USTF0",1764340521371,0.14199,92647.0,92646.0,0.14301]
["bitfinex-derivatives","BTCF0:USTF0",1764340521566,0.0107947,92638.0,92637.0,0.28667191]
["bitfinex-derivatives","BTCF0:USTF0",1764340522069,0.6736447,92638.0,92637.0,0.00016191]
["bitfinex-derivatives","BTCF0:USTF0",1764340522667,0.29285,92635.0,92634.0,0.01616042]
["bitfinex-derivatives","BTCF0:USTF0",1764340523268,0.14199,92635.0,92634.0,0.01616042]
["bitfinex-derivatives","BTCF0:USTF0",1764340524168,0.29285,92635.0,92634.0,0.01616042]
["bitfinex-derivatives","BTCF0:USTF0",1764340524673,0.73885,92635.0,92634.0,0.00011669]
["bitfinex-derivatives","BTCF0:USTF0",1764340525063,0.0107973,92616.0,92615.0,0.28651]
["bitfinex-derivatives","BTCF0:USTF0",1764340525263,0.44,92635.0,92624.0,0.28651]
["bitfinex-derivatives","BTCF0:USTF0",1764340525264,0.00016191,92625.0,92624.0,0.28651]
["bitfinex-derivatives","BTCF0:USTF0",1764340526180,0.0002786,92625.0,92624.0,0.28651]
["bitfinex-derivatives","BTCF0:USTF0",1764340527063,0.0107931,92652.0,92651.0,0.14301]
["bitfinex-derivatives","BTCF0:USTF0",1764340527266,0.0991714,92666.0,92661.0,0.153802]
["bitfinex-derivatives","BTCF0:USTF0",1764340527475,0.0107887,92690.0,92650.0,0.27162421]
["bitfinex-derivatives","BTCF0:USTF0",1764340527667,0.22838,92685.0,92670.0,0.27162421]
["bitfinex-derivatives","BTCF0:USTF0",1764340527871,0.0107888,92689.0,92685.0,0.0107891]
["bitfinex-derivatives","BTCF0:USTF0",1764340528071,0.08838,92700.0,92679.0,0.27162421]
["bitfinex-derivatives","BTCF0:USTF0",1764340528072,0.00016191,92696.0,92679.0,0.27162421]
["bitfinex-derivatives","BTCF0:USTF0",1764340528278,0.0107883,92693.0,92692.0,0.28651]
["bitfinex-derivatives","BTCF0:USTF0",1764340528578,0.010788,92695.0,92694.0,0.1435]
["bitfinex-derivatives","BTCF0:USTF0",1764340529276,0.010788,92695.0,92679.0,0.01723928]
["bitfinex-derivatives","BTCF0:USTF0",1764340529277,0.3036398,92680.0,92679.0,0.01723928]
["bitfinex-derivatives","BTCF0:USTF0",1764340529574,0.29285,92679.0,92678.0,0.00016191]
["bitfinex-derivatives","BTCF0:USTF0",1764340529772,0.73285,92679.0,92678.0,0.00016191]
["bitfinex-derivatives","BTCF0:USTF0",1764340529985,0.0107923,92658.0,92654.0,0.0107927]
["bitfinex-derivatives","BTCF0:USTF0",1764340530177,0.0107918,92663.0,92661.0,0.14301]
["bitfinex-derivatives","BTCF0:USTF0",1764340530475,0.0107918,92663.0,92640.0,0.30027421]
["bitfinex-derivatives","BTCF0:USTF0",1764340530476,0.0107914,92666.0,92647.0,0.01707508]
["bitfinex-derivatives","BTCF0:USTF0",1764340530673,0.43,92666.0,92651.0,0.0107931]
["bitfinex-derivatives","BTCF0:USTF0",1764340530878,0.0107916,92665.0,92651.0,0.0107931]
["bitfinex-derivatives","BTCF0:USTF0",1764340531078,0.4507916,92665.0,92651.0,0.0107931]
["bitfinex-derivatives","BTCF0:USTF0",1764340531471,0.0107935,92649.0,92647.0,0.0001186]
["bitfinex-derivatives","BTCF0:USTF0",1764340531873,0.29139,92648.0,92647.0,0.0001186]
["bitfinex-derivatives","BTCF0:USTF0",1764340532179,0.29139,92648.0,92641.0,0.01652049]
["bitfinex-derivatives","BTCF0:USTF0",1764340532180,0.41,92648.0,92614.0,0.0107974]
["bitfinex-derivatives","BTCF0:USTF0",1764340532369,0.010797,92619.0,92614.0,0.0107974]
["bitfinex-derivatives","BTCF0:USTF0",1764340532674,0.010797,92619.0,92617.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1764340532865,0.0107974,92615.0,92613.0,0.0107975]
["bitfinex-derivatives","BTCF0:USTF0",1764340533071,0.0107979,92611.0,92610.0,0.28752]
["bitfinex-derivatives","BTCF0:USTF0",1764340533473,0.0107983,92607.0,92603.0,0.0107987]
["bitfinex-derivatives","BTCF0:USTF0",1764340534378,8.79e-05,92614.0,92613.0,0.28752]
["bitfinex-derivatives","BTCF0:USTF0",1764340535177,0.00016191,92620.0,92603.0,0.0107987]
["bitfinex-derivatives","BTCF0:USTF0",1764340535178,0.00016191,92620.0,92619.0,0.2983169]
["bitfinex-derivatives","BTCF0:USTF0",1764340536668,0.00016191,92620.0,92619.0,0.2993169]
["bitfinex-derivatives","BTCF0:USTF0",1764340538375,0.00016191,92620.0,92619.0,0.3003169]
["bitfinex-derivatives","BTCF0:USTF0",1764340538572,0.08956,92650.0,92637.0,0.0107947]
["bitfinex-derivatives","BTCF0:USTF0",1764340538773,0.51956,92650.0,92637.0,0.0107947]
["bitfinex-derivatives","BTCF0:USTF0",1764340539076,0.51956,92650.0,92619.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764340539077,0.51956,92650.0,92628.0,0.0107957]
["bitfinex-derivatives","BTCF0:USTF0",1764340539282,0.0107961,92626.0,92625.0,0.0107962]
["bitfinex-derivatives","BTCF0:USTF0",1764340539483,0.51956,92650.0,92619.0,0.0127969]
["bitfinex-derivatives","BTCF0:USTF0",1764340539484,0.0107941,92643.0,92619.0,0.0127969]
["bitfinex-derivatives","BTCF0:USTF0",1764340539679,0.0107966,92622.0,92619.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764340539979,0.0107966,92622.0,92619.0,0.0117968]
["bitfinex-derivatives","BTCF0:USTF0",1764340539980,0.38,92622.0,92619.0,0.0117968]
["bitfinex-derivatives","BTCF0:USTF0",1764340540179,0.00016191,92635.0,92624.0,0.0107962]
["bitfinex-derivatives","BTCF0:USTF0",1764340540381,0.41095701,92635.0,92632.0,0.0107952]
["bitfinex-derivatives","BTCF0:USTF0",1764340541083,0.0107957,92630.0,92627.0,0.0107958]
["bitfinex-derivatives","BTCF0:USTF0",1764340542577,0.0107957,92630.0,92629.0,0.28752]
["bitfinex-derivatives","BTCF0:USTF0",1764340542783,0.0107961,92626.0,92624.0,0.0107962]
["bitfinex-derivatives","BTCF0:USTF0",1764340543481,0.0107967,92621.0,92616.0,0.00016191]
["bitfinex-derivatives","BTCF0:USTF0",1764340543674,0.0107967,92621.0,92618.0,0.0107969]
["bitfinex-derivatives","BTCF0:USTF0",1764340544590,0.003,92630.0,92621.0,0.0107966]
["bitfinex-derivatives","BTCF0:USTF0",1764340544778,0.0107967,92622.0,92621.0,0.0107966]
["bitfinex-derivatives","BTCF0:USTF0",1764340545086,0.0107967,92622.0,92621.0,0.2983166]
["bitfinex-derivatives","BTCF0:USTF0",1764340546083,0.08956,92633.0,92626.0,0.0107959]
["bitfinex-derivatives","BTCF0:USTF0",1764340546084,0.010796,92627.0,92626.0,0.0107959]
["bitfinex-derivatives","BTCF0:USTF0",1764340546278,0.001,92630.0,92629.0,0.1474457]
["bitfinex-derivatives","BTCF0:USTF0",1764340546471,0.00016191,92635.0,92634.0,0.1474451]
["bitfinex-derivatives","BTCF0:USTF0",1764340546677,0.00016191,92635.0,92634.0,0.2983151]
["bitfinex-derivatives","BTCF0:USTF0",1764340547078,0.13443,92647.0,92627.0,0.0107959]
["bitfinex-derivatives","BTCF0:USTF0",1764340547278,0.0107922,92660.0,92646.0,0.0107935]
["bitfinex-derivatives","BTCF0:USTF0",1764340547786,0.0107922,92660.0,92643.0,0.0107941]
["bitfinex-derivatives","BTCF0:USTF0",1764340547985,0.0107936,92648.0,92637.0,0.00016191]
["bitfinex-derivatives","BTCF0:USTF0",1764340548183,0.00016191,92656.0,92646.0,0.0107936]
["bitfinex-derivatives","BTCF0:USTF0",1764340548382,0.00016191,92656.0,92637.0,0.00016191]
["bitfinex-derivatives","BTCF0:USTF0",1764340548383,0.00016191,92656.0,92655.0,0.28752]
["bitfinex-derivatives","BTCF0:USTF0",1764340549284,0.01095451,92656.0,92655.0,0.28752]
["bitfinex-derivatives","BTCF0:USTF0",1764340549486,0.01095451,92656.0,92653.0,0.0107929]
["bitfinex-derivatives","BTCF0:USTF0",1764340549487,0.14538451,92656.0,92653.0,0.0107929]
["bitfinex-derivatives","BTCF0:USTF0",1764340549883,0.13459191,92656.0,92653.0,0.0107929]
["bitfinex-derivatives","BTCF0:USTF0",1764340550083,0.00116191,92656.0,92655.0,0.28752]
["bitfinex-derivatives","BTCF0:USTF0",1764340550780,0.00816191,92656.0,92655.0,0.28752]
["bitfinex-derivatives","BTCF0:USTF0",1764340552076,0.00116191,92656.0,92655.0,0.28752]
["bitfinex-derivatives","BTCF0:USTF0",1764340552288,0.00916191,92656.0,92655.0,0.28752]
["bitfinex-derivatives","BTCF0:USTF0",1764340552492,0.00916191,92656.0,92655.0,0.28928801]
["bitfinex-derivatives","BTCF0:USTF0",1764340552998,0.00916191,92656.0,92655.0,0.13841801]
["bitfinex-derivatives","BTCF0:USTF0",1764340553695,0.00916191,92656.0,92655.0,0.28928801]
["bitfinex-derivatives","BTCF0:USTF0",1764340554688,0.00916191,92656.0,92655.0,0.30008071]
["bitfinex-derivatives","BTCF0:USTF0",1764340555882,0.00916191,92656.0,92655.0,0.31660573]
["bitfinex-derivatives","BTCF0:USTF0",1764340556478,0.00916191,92656.0,92655.0,0.30581303]
["bitfinex-derivatives","BTCF0:USTF0",1764340556782,0.29299191,92656.0,92655.0,0.01829303]
["bitfinex-derivatives","BTCF0:USTF0",1764340558684,0.00916191,92656.0,92655.0,0.30581303]
["bitfinex-derivatives","BTCF0:USTF0",1764340560590,0.29299191,92656.0,92655.0,0.01829303]
["bitfinex-derivatives","BTCF0:USTF0",1764340560794,0.65299191,92656.0,92655.0,0.01829303]
["bitfinex-derivatives","BTCF0:USTF0",1764340560992,0.0107947,92640.0,92639.0,0.0107944]
["bitfinex-derivatives","BTCF0:USTF0",1764340561190,0.0107947,92640.0,92639.0,0.2983144]
["bitfinex-derivatives","BTCF0:USTF0",1764340561386,0.00916191,92656.0,92650.0,0.28752]
["bitfinex-derivatives","BTCF0:USTF0",1764340561600,0.01995451,92656.0,92655.0,0.28752]
["bitfinex-derivatives","BTCF0:USTF0",1764340561787,0.01995451,92656.0,92637.0,0.00016191]
["bitfinex-derivatives","BTCF0:USTF0",1764340561788,0.0107936,92648.0,92647.0,0.12165]
["bitfinex-derivatives","BTCF0:USTF0",1764340561982,0.00916191,92656.0,92644.0,0.2540939]
["bitfinex-derivatives","BTCF0:USTF0",1764340561983,0.1351142,92645.0,92644.0,0.2540939]
["bitfinex-derivatives","BTCF0:USTF0",1764340562198,0.2736342,92645.0,92644.0,0.0107939]
["bitfinex-derivatives","BTCF0:USTF0",1764340562490,0.2736335,92648.0,92647.0,0.2540932]
["bitfinex-derivatives","BTCF0:USTF0",1764340562996,0.00816191,92656.0,92637.0,0.01706463]
["bitfinex-derivatives","BTCF0:USTF0",1764340562997,0.00016191,92656.0,92655.0,0.2433]
["bitfinex-derivatives","BTCF0:USTF0",1764340563694,0.01095451,92656.0,92655.0,0.2540927]
["bitfinex-derivatives","BTCF0:USTF0",1764340564487,0.27379451,92656.0,92655.0,0.1324427]
["bitfinex-derivatives","BTCF0:USTF0",1764340564689,0.27379451,92656.0,92655.0,0.0107927]
["bitfinex-derivatives","BTCF0:USTF0",1764340564889,0.00016191,92656.0,92648.0,0.2433]
["bitfinex-derivatives","BTCF0:USTF0",1764340565794,0.00116191,92656.0,92648.0,0.2433]
["bitfinex-derivatives","BTCF0:USTF0",1764340565990,0.00116191,92656.0,92646.0,0.27162421]
["bitfinex-derivatives","BTCF0:USTF0",1764340565991,0.0107929,92654.0,92653.0,0.0107927]
["bitfinex-derivatives","BTCF0:USTF0",1764340566192,0.0107929,92654.0,92653.0,0.1324427]
["bitfinex-derivatives","BTCF0:USTF0",1764340566392,0.00916191,92656.0,92655.0,0.2433]
["bitfinex-derivatives","BTCF0:USTF0",1764340566899,0.26400191,92656.0,92655.0,0.2433]
["bitfinex-derivatives","BTCF0:USTF0",1764340567097,0.00716191,92656.0,92655.0,0.2433]
["bitfinex-derivatives","BTCF0:USTF0",1764340567297,0.00716191,92656.0,92648.0,0.01720648]
["bitfinex-derivatives","BTCF0:USTF0",1764340567298,0.0107921,92660.0,92659.0,0.2540922]
["bitfinex-derivatives","BTCF0:USTF0",1764340567510,0.0107918,92663.0,92662.0,0.2540914]
["bitfinex-derivatives","BTCF0:USTF0",1764340567896,0.1351114,92668.0,92667.0,0.0107912]
["bitfinex-derivatives","BTCF0:USTF0",1764340568092,0.0107909,92671.0,92670.0,0.2540909]
["bitfinex-derivatives","BTCF0:USTF0",1764340568400,0.0107877,92698.0,92679.0,0.2540899]
["bitfinex-derivatives","BTCF0:USTF0",1764340568401,0.00016191,92680.0,92679.0,0.2540899]
["bitfinex-derivatives","BTCF0:USTF0",1764340569102,0.0107881,92695.0,92692.0,0.0107883]
["bitfinex-derivatives","BTCF0:USTF0",1764340569298,0.1351081,92695.0,92694.0,0.12165]
["bitfinex-derivatives","BTCF0:USTF0",1764340569490,0.1351081,92695.0,92694.0,0.2433]
["bitfinex-derivatives","BTCF0:USTF0",1764340569692,0.12432,92695.0,92694.0,0.2433]
["bitfinex-derivatives","BTCF0:USTF0",1764340569887,0.12432,92695.0,92677.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1764340569888,0.010788,92696.0,92695.0,0.2433]
["bitfinex-derivatives","BTCF0:USTF0",1764340570094,0.26284,92687.0,92686.0,0.00016182]
["bitfinex-derivatives","BTCF0:USTF0",1764340570402,0.69284,92687.0,92686.0,0.00016182]
["bitfinex-derivatives","BTCF0:USTF0",1764340571398,0.66284,92687.0,92686.0,0.00016182]
["bitfinex-derivatives","BTCF0:USTF0",1764340571599,0.66284,92687.0,92686.0,0.00116182]
["bitfinex-derivatives","BTCF0:USTF0",1764340571600,0.40284,92687.0,92686.0,0.00116182]
["bitfinex-derivatives","BTCF0:USTF0",1764340571802,0.26284,92687.0,92686.0,0.00116182]
["bitfinex-derivatives","BTCF0:USTF0",1764340572003,0.68284,92687.0,92686.0,0.00116182]
["bitfinex-derivatives","BTCF0:USTF0",1764340572602,0.26284,92669.0,92668.0,0.0107911]
["bitfinex-derivatives","BTCF0:USTF0",1764340572902,0.0107915,92666.0,92665.0,0.0107915]
["bitfinex-derivatives","BTCF0:USTF0",1764340573093,0.0107915,92666.0,92665.0,0.1336015]
["bitfinex-derivatives","BTCF0:USTF0",1764340573490,0.3589115,92666.0,92665.0,0.12281]
["bitfinex-derivatives","BTCF0:USTF0",1764340574089,0.3589115,92666.0,92664.0,0.01652389]
["bitfinex-derivatives","BTCF0:USTF0",1764340574090,0.26284,92665.0,92664.0,0.01652389]
["bitfinex-derivatives","BTCF0:USTF0",1764340574297,0.2597424,92657.0,92656.0,0.00016182]
["bitfinex-derivatives","BTCF0:USTF0",1764340574504,0.1310921,92661.0,92660.0,0.10837]
["bitfinex-derivatives","BTCF0:USTF0",1764340574696,0.1310921,92661.0,92660.0,0.21674]
["bitfinex-derivatives","BTCF0:USTF0",1764340575592,0.2557221,92661.0,92660.0,0.21674]
["bitfinex-derivatives","BTCF0:USTF0",1764340575797,0.2557224,92657.0,92656.0,0.00016182]
["bitfinex-derivatives","BTCF0:USTF0",1764340576207,0.2557245,92639.0,92638.0,0.00010928]
["bitfinex-derivatives","BTCF0:USTF0",1764340576697,0.07518,92625.0,92612.0,0.07624307]
["bitfinex-derivatives","BTCF0:USTF0",1764340576897,0.07518,92638.0,92624.0,0.21674]
["bitfinex-derivatives","BTCF0:USTF0",1764340577105,0.07518,92638.0,92610.0,0.27162421]
["bitfinex-derivatives","BTCF0:USTF0",1764340577106,0.0107951,92634.0,92625.0,0.0107961]
["bitfinex-derivatives","BTCF0:USTF0",1764340577302,0.0107955,92631.0,92625.0,0.0107961]
["bitfinex-derivatives","BTCF0:USTF0",1764340577603,0.0107955,92631.0,92630.0,0.10837]
["bitfinex-derivatives","BTCF0:USTF0",1764340577803,0.0107955,92631.0,92622.0,0.00016192]
["bitfinex-derivatives","BTCF0:USTF0",1764340577804,0.07518,92638.0,92637.0,0.0107948]
["bitfinex-derivatives","BTCF0:USTF0",1764340578110,8.795e-05,92638.0,92637.0,0.2275348]
["bitfinex-derivatives","BTCF0:USTF0",1764340578994,0.00016192,92640.0,92639.0,0.21674]
["bitfinex-derivatives","BTCF0:USTF0",1764340580002,0.00021395,92640.0,92639.0,0.21674]
["bitfinex-derivatives","BTCF0:USTF0",1764340580506,0.0107912,92668.0,92663.0,0.10837]
["bitfinex-derivatives","BTCF0:USTF0",1764340580803,0.07518,92680.0,92663.0,0.21674]
["bitfinex-derivatives","BTCF0:USTF0",1764340581007,0.58548,92680.0,92679.0,0.0107899]
["bitfinex-derivatives","BTCF0:USTF0",1764340581204,0.58548,92680.0,92658.0,0.07644987]
["bitfinex-derivatives","BTCF0:USTF0",1764340581205,0.24493,92670.0,92669.0,0.0107909]
["bitfinex-derivatives","BTCF0:USTF0",1764340582612,0.1203,92670.0,92669.0,0.1191609]
["bitfinex-derivatives","BTCF0:USTF0",1764340582904,0.24493,92673.0,92672.0,0.0107907]
["bitfinex-derivatives","BTCF0:USTF0",1764340583307,0.24493,92668.0,92667.0,0.0107912]
["bitfinex-derivatives","BTCF0:USTF0",1764340583805,0.24493,92678.0,92677.0,0.0107901]
["bitfinex-derivatives","BTCF0:USTF0",1764340584004,0.24493,92675.0,92674.0,0.0107905]
["bitfinex-derivatives","BTCF0:USTF0",1764340584402,0.24493,92675.0,92660.0,0.20488708]
["bitfinex-derivatives","BTCF0:USTF0",1764340584403,0.24493,92661.0,92660.0,0.01700859]
["bitfinex-derivatives","BTCF0:USTF0",1764340584603,0.62493,92661.0,92660.0,0.01700859]
["bitfinex-derivatives","BTCF0:USTF0",1764340585599,0.62493,92661.0,92660.0,0.02200859]
["bitfinex-derivatives","BTCF0:USTF0",1764340586010,0.24493,92661.0,92660.0,0.02200859]
["bitfinex-derivatives","BTCF0:USTF0",1764340586412,0.61493,92661.0,92660.0,0.02200859]
["bitfinex-derivatives","BTCF0:USTF0",1764340586708,0.31493,92661.0,92660.0,0.13037859]
["bitfinex-derivatives","BTCF0:USTF0",1764340586901,0.07518,92666.0,92660.0,0.02200859]
["bitfinex-derivatives","BTCF0:USTF0",1764340587097,0.07518,92666.0,92665.0,0.2275315]
["bitfinex-derivatives","BTCF0:USTF0",1764340587312,0.19548,92666.0,92665.0,0.2275315]
["bitfinex-derivatives","BTCF0:USTF0",1764340588500,0.32011,92666.0,92665.0,0.0107915]
["bitfinex-derivatives","BTCF0:USTF0",1764340589099,0.0107909,92670.0,92669.0,0.0107909]
["bitfinex-derivatives","BTCF0:USTF0",1764340589314,0.0107883,92693.0,92672.0,0.2275306]
["bitfinex-derivatives","BTCF0:USTF0",1764340589315,0.1203,92673.0,92672.0,0.2275306]
["bitfinex-derivatives","BTCF0:USTF0",1764340590302,0.07518,92680.0,92678.0,0.22753]
["bitfinex-derivatives","BTCF0:USTF0",1764340591008,0.12046192,92679.0,92678.0,0.22753]
["bitfinex-derivatives","BTCF0:USTF0",1764340591404,0.12046192,92679.0,92660.0,0.01700859]
["bitfinex-derivatives","BTCF0:USTF0",1764340591405,0.32011,92666.0,92660.0,0.01700859]
["bitfinex-derivatives","BTCF0:USTF0",1764340591713,0.32011,92666.0,92628.0,0.1975]
["bitfinex-derivatives","BTCF0:USTF0",1764340591714,0.0811947,92638.0,92619.0,0.0107968]
["bitfinex-derivatives","BTCF0:USTF0",1764340591918,0.2404,92638.0,92610.0,0.02128]
["bitfinex-derivatives","BTCF0:USTF0",1764340592210,0.0107955,92632.0,92620.0,0.20472516]
["bitfinex-derivatives","BTCF0:USTF0",1764340592413,0.0107946,92639.0,92623.0,0.0107963]
["bitfinex-derivatives","BTCF0:USTF0",1764340592708,0.0107963,92624.0,92623.0,0.23224]
["bitfinex-derivatives","BTCF0:USTF0",1764340592911,0.22501,92623.0,92622.0,0.00016192]
["bitfinex-derivatives","BTCF0:USTF0",1764340593305,0.0107982,92608.0,92606.0,0.01771106]
["bitfinex-derivatives","BTCF0:USTF0",1764340593506,0.22501,92607.0,92606.0,0.01771106]
["bitfinex-derivatives","BTCF0:USTF0",1764340593713,0.0107985,92605.0,92586.0,0.0108006]
["bitfinex-derivatives","BTCF0:USTF0",1764340593909,0.0108002,92591.0,92584.0,0.0108009]
["bitfinex-derivatives","BTCF0:USTF0",1764340594215,0.0704,92610.0,92583.0,0.01777513]
["bitfinex-derivatives","BTCF0:USTF0",1764340594216,0.010801,92584.0,92583.0,0.01777513]
["bitfinex-derivatives","BTCF0:USTF0",1764340594610,0.00016201,92593.0,92583.0,0.01777513]
["bitfinex-derivatives","BTCF0:USTF0",1764340594611,0.0108005,92588.0,92583.0,0.01777513]
["bitfinex-derivatives","BTCF0:USTF0",1764340594805,0.00016201,92593.0,92592.0,0.23224]
["bitfinex-derivatives","BTCF0:USTF0",1764340595217,0.2358106,92587.0,92586.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1764340595709,0.22501,92587.0,92583.0,0.02857613]
["bitfinex-derivatives","BTCF0:USTF0",1764340595909,0.2358107,92587.0,92583.0,0.02677513]
["bitfinex-derivatives","BTCF0:USTF0",1764340596108,0.22501,92584.0,92583.0,0.02677513]
["bitfinex-derivatives","BTCF0:USTF0",1764340596309,0.22501,92584.0,92583.0,0.02877513]
["bitfinex-derivatives","BTCF0:USTF0",1764340597317,0.0704,92592.0,92583.0,0.02877513]
["bitfinex-derivatives","BTCF0:USTF0",1764340597318,0.0108001,92591.0,92583.0,0.02877513]
["bitfinex-derivatives","BTCF0:USTF0",1764340597532,0.00016201,92593.0,92584.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1764340597820,0.32016201,92593.0,92587.0,0.0108006]
["bitfinex-derivatives","BTCF0:USTF0",1764340598314,0.32016201,92593.0,92590.0,0.0108002]
["bitfinex-derivatives","BTCF0:USTF0",1764340598617,0.0704,92610.0,92600.0,0.0107991]
["bitfinex-derivatives","BTCF0:USTF0",1764340598817,0.0107988,92603.0,92595.0,0.0107996]
["bitfinex-derivatives","BTCF0:USTF0",1764340599020,0.0107991,92600.0,92595.0,0.0107996]
["bitfinex-derivatives","BTCF0:USTF0",1764340599616,0.00016201,92607.0,92590.0,0.20472516]
["bitfinex-derivatives","BTCF0:USTF0",1764340599820,0.00016201,92607.0,92606.0,0.23224]
["bitfinex-derivatives","BTCF0:USTF0",1764340600215,0.0107963,92624.0,92614.0,0.0107974]
["bitfinex-derivatives","BTCF0:USTF0",1764340600420,0.0107963,92624.0,92610.0,0.20472516]
["bitfinex-derivatives","BTCF0:USTF0",1764340600421,0.2007963,92624.0,92610.0,0.20472516]
["bitfinex-derivatives","BTCF0:USTF0",1764340600605,0.0107948,92638.0,92623.0,0.11636]
["bitfinex-derivatives","BTCF0:USTF0",1764340600811,0.10981,92636.0,92620.0,0.20472516]
["bitfinex-derivatives","BTCF0:USTF0",1764340601023,0.10981,92636.0,92605.0,0.0107984]
["bitfinex-derivatives","BTCF0:USTF0",1764340601024,0.10981,92610.0,92605.0,0.0107984]
["bitfinex-derivatives","BTCF0:USTF0",1764340601222,0.11181,92610.0,92601.0,0.0107989]
["bitfinex-derivatives","BTCF0:USTF0",1764340601407,0.11181,92610.0,92583.0,7.89e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764340601408,0.0107989,92602.0,92597.0,0.0107994]
["bitfinex-derivatives","BTCF0:USTF0",1764340602417,0.0704,92608.0,92601.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764340602612,0.4704,92608.0,92601.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764340603421,0.22501,92602.0,92601.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764340603616,0.63501,92602.0,92601.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764340603922,0.63501,92602.0,92591.0,0.00016201]
["bitfinex-derivatives","BTCF0:USTF0",1764340603923,0.30621,92592.0,92591.0,0.00016201]
["bitfinex-derivatives","BTCF0:USTF0",1764340604222,0.66621,92592.0,92591.0,0.00016201]
["bitfinex-derivatives","BTCF0:USTF0",1764340604818,0.74621,92592.0,92591.0,0.00016201]
["bitfinex-derivatives","BTCF0:USTF0",1764340605415,0.30621,92592.0,92591.0,0.00016201]
["bitfinex-derivatives","BTCF0:USTF0",1764340605730,0.23581,92592.0,92591.0,0.00216201]
["bitfinex-derivatives","BTCF0:USTF0",1764340606120,0.30621,92592.0,92591.0,0.00216201]
["bitfinex-derivatives","BTCF0:USTF0",1764340607530,0.30621,92592.0,92591.0,0.00316201]
["bitfinex-derivatives","BTCF0:USTF0",1764340609421,0.30621,92592.0,92566.0,0.00027008]
["bitfinex-derivatives","BTCF0:USTF0",1764340609422,0.2358129,92567.0,92566.0,0.00027008]
["bitfinex-derivatives","BTCF0:USTF0",1764340610027,0.0108025,92571.0,92566.0,0.00027008]
["bitfinex-derivatives","BTCF0:USTF0",1764340610412,0.0108025,92571.0,92569.0,0.0108026]
["bitfinex-derivatives","BTCF0:USTF0",1764340610612,0.0108025,92571.0,92566.0,0.00227008]
["bitfinex-derivatives","BTCF0:USTF0",1764340610613,0.00016201,92578.0,92566.0,0.00227008]
["bitfinex-derivatives","BTCF0:USTF0",1764340610817,0.00016201,92578.0,92577.0,0.23224]
["bitfinex-derivatives","BTCF0:USTF0",1764340612119,0.0108027,92569.0,92568.0,0.11636]
["bitfinex-derivatives","BTCF0:USTF0",1764340612318,0.0108816,92569.0,92566.0,0.02560715]
["bitfinex-derivatives","BTCF0:USTF0",1764340612519,0.0108816,92569.0,92566.0,0.01760715]
["bitfinex-derivatives","BTCF0:USTF0",1764340612726,0.0108816,92569.0,92566.0,0.01960715]
["bitfinex-derivatives","BTCF0:USTF0",1764340612929,0.0108816,92569.0,92567.0,0.0108029]
["bitfinex-derivatives","BTCF0:USTF0",1764340613521,0.0108816,92569.0,92566.0,0.01760715]
["bitfinex-derivatives","BTCF0:USTF0",1764340613825,7.89e-05,92569.0,92568.0,0.23224]
["bitfinex-derivatives","BTCF0:USTF0",1764340614628,0.00016201,92578.0,92577.0,0.23224]
["bitfinex-derivatives","BTCF0:USTF0",1764340614925,0.00016201,92578.0,92577.0,0.2430418]
["bitfinex-derivatives","BTCF0:USTF0",1764340615432,0.00016201,92578.0,92567.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764340615433,0.0108025,92572.0,92567.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764340615729,0.00016201,92578.0,92567.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764340615730,0.00016201,92578.0,92576.0,0.0108018]
["bitfinex-derivatives","BTCF0:USTF0",1764340616027,0.0108018,92577.0,92576.0,0.0108018]
["bitfinex-derivatives","BTCF0:USTF0",1764340616418,0.00016201,92578.0,92576.0,0.0108018]
["bitfinex-derivatives","BTCF0:USTF0",1764340616822,0.00016201,92578.0,92576.0,0.0138018]
["bitfinex-derivatives","BTCF0:USTF0",1764340617114,0.00016201,92578.0,92576.0,0.0148018]
["bitfinex-derivatives","BTCF0:USTF0",1764340617621,0.10981,92577.0,92576.0,0.0148018]
["bitfinex-derivatives","BTCF0:USTF0",1764340617818,0.1206118,92577.0,92576.0,0.0148018]
["bitfinex-derivatives","BTCF0:USTF0",1764340618019,0.1206118,92577.0,92576.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764340618020,0.10981,92577.0,92576.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764340618222,0.22501,92577.0,92576.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764340618826,0.22501,92577.0,92576.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764340619126,0.22501,92577.0,92576.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764340619331,0.00016201,92578.0,92577.0,0.2430418]
["bitfinex-derivatives","BTCF0:USTF0",1764340620327,0.0811963,92624.0,92598.0,0.0107993]
["bitfinex-derivatives","BTCF0:USTF0",1764340620328,0.22501,92599.0,92598.0,0.0107993]
["bitfinex-derivatives","BTCF0:USTF0",1764340620833,0.0704,92624.0,92598.0,0.23224]
["bitfinex-derivatives","BTCF0:USTF0",1764340621030,0.0704,92624.0,92618.0,0.0107969]
["bitfinex-derivatives","BTCF0:USTF0",1764340621031,0.10981,92619.0,92618.0,0.0107969]
["bitfinex-derivatives","BTCF0:USTF0",1764340621223,0.0704,92624.0,92618.0,0.2430369]
["bitfinex-derivatives","BTCF0:USTF0",1764340621429,0.0704,92624.0,92620.0,0.11636]
["bitfinex-derivatives","BTCF0:USTF0",1764340621628,0.10981,92621.0,92620.0,0.11636]
["bitfinex-derivatives","BTCF0:USTF0",1764340621832,0.10893201,92629.0,92628.0,0.0107958]
["bitfinex-derivatives","BTCF0:USTF0",1764340622030,0.0107958,92628.0,92610.0,0.00016201]
["bitfinex-derivatives","BTCF0:USTF0",1764340622330,0.0107968,92620.0,92616.0,0.0107972]
["bitfinex-derivatives","BTCF0:USTF0",1764340622530,0.10877,92611.0,92610.0,0.00016201]
["bitfinex-derivatives","BTCF0:USTF0",1764340622733,0.22713,92611.0,92610.0,0.01095991]
["bitfinex-derivatives","BTCF0:USTF0",1764340623228,0.22713,92611.0,92610.0,0.00016201]
["bitfinex-derivatives","BTCF0:USTF0",1764340623229,0.63713,92611.0,92610.0,0.00016201]
["bitfinex-derivatives","BTCF0:USTF0",1764340623430,0.0108014,92581.0,92571.0,0.09558731]
["bitfinex-derivatives","BTCF0:USTF0",1764340623621,0.0108014,92581.0,92540.0,0.06403029]
["bitfinex-derivatives","BTCF0:USTF0",1764340623622,0.22713,92567.0,92562.0,0.09558731]
["bitfinex-derivatives","BTCF0:USTF0",1764340623821,0.2379329,92567.0,92556.0,0.09558731]
["bitfinex-derivatives","BTCF0:USTF0",1764340624035,0.06663,92560.0,92547.0,0.0108052]
["bitfinex-derivatives","BTCF0:USTF0",1764340624331,0.27135516,92580.0,92535.0,0.04334588]
["bitfinex-derivatives","BTCF0:USTF0",1764340624332,0.06663,92580.0,92553.0,0.0108045]
["bitfinex-derivatives","BTCF0:USTF0",1764340624523,0.0108035,92563.0,92553.0,0.0108045]
["bitfinex-derivatives","BTCF0:USTF0",1764340624727,0.0108035,92563.0,92557.0,0.00016201]
["bitfinex-derivatives","BTCF0:USTF0",1764340624927,0.00016201,92576.0,92558.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1764340625134,0.0108029,92568.0,92561.0,0.0108036]
["bitfinex-derivatives","BTCF0:USTF0",1764340625336,0.3808029,92568.0,92557.0,0.01096611]
["bitfinex-derivatives","BTCF0:USTF0",1764340625530,0.1508029,92568.0,92560.0,0.0108037]
["bitfinex-derivatives","BTCF0:USTF0",1764340625730,0.14,92568.0,92557.0,0.00016201]
["bitfinex-derivatives","BTCF0:USTF0",1764340625939,0.01096391,92576.0,92575.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1764340625940,0.00016201,92576.0,92575.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1764340626127,0.10893201,92576.0,92575.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1764340626329,0.10877,92570.0,92569.0,0.0108026]
["bitfinex-derivatives","BTCF0:USTF0",1764340626837,0.22713,92570.0,92569.0,0.0108026]
["bitfinex-derivatives","BTCF0:USTF0",1764340627132,0.64713,92570.0,92560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764340627441,0.06679201,92576.0,92560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764340627733,0.001,92570.0,92560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764340627935,0.10877,92568.0,92567.0,0.0108029]
["bitfinex-derivatives","BTCF0:USTF0",1764340628531,0.001,92570.0,92569.0,0.10646]
["bitfinex-derivatives","BTCF0:USTF0",1764340628726,0.001,92570.0,92569.0,0.22034]
["bitfinex-derivatives","BTCF0:USTF0",1764340629239,0.001,92570.0,92567.0,0.0108029]
["bitfinex-derivatives","BTCF0:USTF0",1764340629240,0.00016201,92576.0,92575.0,0.10646]
["bitfinex-derivatives","BTCF0:USTF0",1764340629737,0.00016201,92576.0,92575.0,0.231142]
["bitfinex-derivatives","BTCF0:USTF0",1764340629930,0.00016201,92576.0,92567.0,0.0108029]
["bitfinex-derivatives","BTCF0:USTF0",1764340629931,0.0774297,92595.0,92588.0,0.0108005]
["bitfinex-derivatives","BTCF0:USTF0",1764340630137,0.20472516,92630.0,92602.0,0.0107988]
["bitfinex-derivatives","BTCF0:USTF0",1764340630329,0.10877,92603.0,92602.0,0.0107988]
["bitfinex-derivatives","BTCF0:USTF0",1764340630527,0.10877,92603.0,92592.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1764340630528,0.10877,92614.0,92613.0,0.0107976]
["bitfinex-derivatives","BTCF0:USTF0",1764340630728,0.1754,92624.0,92623.0,0.0107964]
["bitfinex-derivatives","BTCF0:USTF0",1764340631027,0.10877,92636.0,92633.0,0.0107952]
["bitfinex-derivatives","BTCF0:USTF0",1764340631234,0.10877,92634.0,92633.0,0.0107952]
["bitfinex-derivatives","BTCF0:USTF0",1764340631436,0.22713,92634.0,92629.0,0.0107956]
["bitfinex-derivatives","BTCF0:USTF0",1764340631633,0.22713,92634.0,92625.0,0.00016201]
["bitfinex-derivatives","BTCF0:USTF0",1764340631835,0.22713,92634.0,92631.0,0.0107955]
["bitfinex-derivatives","BTCF0:USTF0",1764340632039,0.06663,92640.0,92639.0,0.0107945]
["bitfinex-derivatives","BTCF0:USTF0",1764340632235,0.29376,92640.0,92631.0,0.0107954]
["bitfinex-derivatives","BTCF0:USTF0",1764340632435,0.10877,92635.0,92634.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1764340633236,0.22713,92635.0,92634.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1764340633428,0.22713,92631.0,92625.0,0.00016201]
["bitfinex-derivatives","BTCF0:USTF0",1764340633633,0.21405,92630.0,92629.0,0.0107957]
["bitfinex-derivatives","BTCF0:USTF0",1764340633835,0.21297,92626.0,92625.0,0.00016201]
["bitfinex-derivatives","BTCF0:USTF0",1764340636343,0.21297,92616.0,92615.0,0.0107973]
["bitfinex-derivatives","BTCF0:USTF0",1764340636542,0.21597,92616.0,92615.0,0.0107973]
["bitfinex-derivatives","BTCF0:USTF0",1764340637240,0.21597,92616.0,92611.0,0.0107978]
["bitfinex-derivatives","BTCF0:USTF0",1764340637437,0.21297,92614.0,92606.0,0.00016192]
["bitfinex-derivatives","BTCF0:USTF0",1764340637642,0.10769,92607.0,92606.0,0.02800776]
["bitfinex-derivatives","BTCF0:USTF0",1764340637836,0.21297,92607.0,92606.0,0.02800776]
["bitfinex-derivatives","BTCF0:USTF0",1764340638741,0.003,92616.0,92615.0,0.0107973]
["bitfinex-derivatives","BTCF0:USTF0",1764340638945,0.21597,92616.0,92615.0,0.0107973]
["bitfinex-derivatives","BTCF0:USTF0",1764340639346,0.21497,92616.0,92615.0,0.0107973]
["bitfinex-derivatives","BTCF0:USTF0",1764340639645,0.21297,92612.0,92611.0,0.0107977]
["bitfinex-derivatives","BTCF0:USTF0",1764340640940,0.21497,92612.0,92611.0,0.0107977]
["bitfinex-derivatives","BTCF0:USTF0",1764340641539,0.21497,92612.0,92593.0,9.89e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764340641540,0.2237683,92607.0,92593.0,9.89e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764340641735,0.10769,92566.0,92560.0,0.20472516]
["bitfinex-derivatives","BTCF0:USTF0",1764340641938,0.0739815,92580.0,92556.0,0.20472516]
["bitfinex-derivatives","BTCF0:USTF0",1764340642141,0.50318,92580.0,92556.0,0.20472516]
["bitfinex-derivatives","BTCF0:USTF0",1764340642343,0.0108034,92564.0,92559.0,0.0108039]
["bitfinex-derivatives","BTCF0:USTF0",1764340642647,0.06318,92560.0,92552.0,0.00016201]
["bitfinex-derivatives","BTCF0:USTF0",1764340642853,0.21297,92553.0,92552.0,0.00016201]
["bitfinex-derivatives","BTCF0:USTF0",1764340643348,0.06318,92560.0,92559.0,0.0108039]
["bitfinex-derivatives","BTCF0:USTF0",1764340643650,0.46318,92560.0,92559.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764340643949,9.89e-05,92563.0,92560.0,0.0108038]
["bitfinex-derivatives","BTCF0:USTF0",1764340644338,0.21297,92561.0,92560.0,0.0108038]
["bitfinex-derivatives","BTCF0:USTF0",1764340645644,9.89e-05,92563.0,92562.0,0.20116]
["bitfinex-derivatives","BTCF0:USTF0",1764340646448,0.00016201,92571.0,92570.0,0.2119626]
["bitfinex-derivatives","BTCF0:USTF0",1764340647154,0.06318,92595.0,92594.0,0.0107998]
["bitfinex-derivatives","BTCF0:USTF0",1764340647155,0.27615,92595.0,92594.0,0.0107998]
["bitfinex-derivatives","BTCF0:USTF0",1764340647744,0.21297,92591.0,92589.0,0.0108003]
["bitfinex-derivatives","BTCF0:USTF0",1764340647954,0.21297,92584.0,92583.0,0.0108011]
["bitfinex-derivatives","BTCF0:USTF0",1764340648558,0.06318,92595.0,92581.0,0.01096331]
["bitfinex-derivatives","BTCF0:USTF0",1764340648559,0.21297,92582.0,92581.0,0.01096331]
["bitfinex-derivatives","BTCF0:USTF0",1764340649147,0.59297,92582.0,92581.0,0.00016201]
["bitfinex-derivatives","BTCF0:USTF0",1764340649353,0.21297,92573.0,92572.0,0.0108023]
["bitfinex-derivatives","BTCF0:USTF0",1764340649856,0.58297,92573.0,92572.0,0.0108023]
["bitfinex-derivatives","BTCF0:USTF0",1764340650460,0.21297,92567.0,92566.0,0.01107318]
["bitfinex-derivatives","BTCF0:USTF0",1764340651861,0.10769,92567.0,92566.0,0.01107318]
["bitfinex-derivatives","BTCF0:USTF0",1764340652062,0.06318,92595.0,92594.0,0.0107998]
["bitfinex-derivatives","BTCF0:USTF0",1764340652063,0.25433,92595.0,92594.0,0.0107998]
["bitfinex-derivatives","BTCF0:USTF0",1764340652363,0.62433,92595.0,92585.0,0.27208866]
["bitfinex-derivatives","BTCF0:USTF0",1764340652666,0.2019498,92594.0,92593.0,0.0107998]
["bitfinex-derivatives","BTCF0:USTF0",1764340652959,0.19115,92594.0,92593.0,0.0107998]
["bitfinex-derivatives","BTCF0:USTF0",1764340654769,0.19115,92590.0,92589.0,0.0108003]
["bitfinex-derivatives","BTCF0:USTF0",1764340655957,0.0108001,92591.0,92584.0,0.01816118]
["bitfinex-derivatives","BTCF0:USTF0",1764340656161,0.19115,92586.0,92585.0,0.0108008]
["bitfinex-derivatives","BTCF0:USTF0",1764340656363,0.2019508,92585.0,92584.0,1.18e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764340656556,0.2019508,92585.0,92566.0,0.00027008]
["bitfinex-derivatives","BTCF0:USTF0",1764340656557,0.09777,92567.0,92566.0,0.00027008]
["bitfinex-derivatives","BTCF0:USTF0",1764340656762,0.61115,92567.0,92566.0,0.00027008]
["bitfinex-derivatives","BTCF0:USTF0",1764340656958,0.23115,92567.0,92566.0,0.00027008]
["bitfinex-derivatives","BTCF0:USTF0",1764340657163,0.19115,92567.0,92566.0,0.00027008]
["bitfinex-derivatives","BTCF0:USTF0",1764340657557,0.56115,92567.0,92566.0,0.00027008]
["bitfinex-derivatives","BTCF0:USTF0",1764340657963,0.56115,92567.0,92566.0,0.00227008]
["bitfinex-derivatives","BTCF0:USTF0",1764340658260,0.56115,92567.0,92559.0,0.0108038]
["bitfinex-derivatives","BTCF0:USTF0",1764340658261,0.201954,92558.0,92557.0,0.00016201]
["bitfinex-derivatives","BTCF0:USTF0",1764340658465,0.591954,92558.0,92557.0,0.00016201]
["bitfinex-derivatives","BTCF0:USTF0",1764340659064,0.58115,92558.0,92557.0,0.01835643]
["bitfinex-derivatives","BTCF0:USTF0",1764340659268,0.58115,92558.0,92557.0,0.01096611]
["bitfinex-derivatives","BTCF0:USTF0",1764340659865,0.58115,92558.0,92557.0,0.01196611]
["bitfinex-derivatives","BTCF0:USTF0",1764340660461,0.58115,92558.0,92557.0,0.01596611]
["bitfinex-derivatives","BTCF0:USTF0",1764340660670,0.19115,92558.0,92557.0,0.01596611]
["bitfinex-derivatives","BTCF0:USTF0",1764340660972,0.19115,92567.0,92566.0,0.010803]
["bitfinex-derivatives","BTCF0:USTF0",1764340661471,0.25236201,92576.0,92575.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1764340661672,0.68236201,92576.0,92575.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1764340661862,0.25236201,92576.0,92575.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1764340662260,0.66236201,92576.0,92575.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1764340662568,0.66236201,92576.0,92566.0,0.28489176]
["bitfinex-derivatives","BTCF0:USTF0",1764340662569,0.19115,92567.0,92566.0,0.28489176]
["bitfinex-derivatives","BTCF0:USTF0",1764340662868,0.19115,92567.0,92566.0,0.0128031]
["bitfinex-derivatives","BTCF0:USTF0",1764340663067,0.19115,92567.0,92566.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764340663262,0.64115,92567.0,92566.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764340663463,0.19115,92561.0,92560.0,0.0108036]
["bitfinex-derivatives","BTCF0:USTF0",1764340663769,0.62115,92561.0,92560.0,0.0108036]
["bitfinex-derivatives","BTCF0:USTF0",1764340664065,0.19115,92561.0,92560.0,0.0108036]
["bitfinex-derivatives","BTCF0:USTF0",1764340664272,0.19115,92558.0,92557.0,0.02842923]
["bitfinex-derivatives","BTCF0:USTF0",1764340664472,0.57115,92558.0,92557.0,0.01762513]
["bitfinex-derivatives","BTCF0:USTF0",1764340665470,0.57115,92558.0,92557.0,0.02162513]
["bitfinex-derivatives","BTCF0:USTF0",1764340665667,0.19115,92558.0,92557.0,0.02162513]
["bitfinex-derivatives","BTCF0:USTF0",1764340665965,0.19115,92563.0,92562.0,0.0108035]
["bitfinex-derivatives","BTCF0:USTF0",1764340666163,0.19115,92573.0,92572.0,0.0108023]
["bitfinex-derivatives","BTCF0:USTF0",1764340666366,0.57115,92573.0,92572.0,0.0108023]
["bitfinex-derivatives","BTCF0:USTF0",1764340667068,0.19115,92570.0,92569.0,0.0108026]
["bitfinex-derivatives","BTCF0:USTF0",1764340667371,0.61115,92570.0,92569.0,0.0108026]
["bitfinex-derivatives","BTCF0:USTF0",1764340668269,0.19115,92558.0,92557.0,0.01762513]
["bitfinex-derivatives","BTCF0:USTF0",1764340668470,0.19115,92558.0,92557.0,0.02842923]
["bitfinex-derivatives","BTCF0:USTF0",1764340669271,0.09338,92571.0,92570.0,0.0108025]
["bitfinex-derivatives","BTCF0:USTF0",1764340669475,0.64115,92571.0,92570.0,0.0108025]
["bitfinex-derivatives","BTCF0:USTF0",1764340669971,0.32115,92571.0,92570.0,0.0108025]
["bitfinex-derivatives","BTCF0:USTF0",1764340670164,0.42115,92571.0,92570.0,0.0108025]
["bitfinex-derivatives","BTCF0:USTF0",1764340670366,0.19115,92571.0,92570.0,0.0108025]
["bitfinex-derivatives","BTCF0:USTF0",1764340670674,0.25236201,92576.0,92575.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1764340670862,0.69236201,92576.0,92575.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1764340671064,0.70316401,92576.0,92561.0,0.0108036]
["bitfinex-derivatives","BTCF0:USTF0",1764340671265,0.19115,92574.0,92573.0,0.0108021]
["bitfinex-derivatives","BTCF0:USTF0",1764340671461,0.61115,92574.0,92573.0,0.0108021]
["bitfinex-derivatives","BTCF0:USTF0",1764340671666,0.61115,92574.0,92562.0,0.0108035]
["bitfinex-derivatives","BTCF0:USTF0",1764340671667,0.19115,92571.0,92570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764340672081,0.00016201,92576.0,92575.0,0.200822]
["bitfinex-derivatives","BTCF0:USTF0",1764340672286,0.025,92600.0,92594.0,0.0107998]
["bitfinex-derivatives","BTCF0:USTF0",1764340672287,0.25433,92595.0,92594.0,0.0107998]
["bitfinex-derivatives","BTCF0:USTF0",1764340672576,0.09338,92581.0,92580.0,0.28289006]
["bitfinex-derivatives","BTCF0:USTF0",1764340672766,0.19115,92581.0,92580.0,0.0108014]
["bitfinex-derivatives","BTCF0:USTF0",1764340672967,0.25433,92595.0,92594.0,0.0107998]
["bitfinex-derivatives","BTCF0:USTF0",1764340673175,0.61433,92595.0,92594.0,0.0107998]
["bitfinex-derivatives","BTCF0:USTF0",1764340673571,0.25433,92595.0,92594.0,0.0107998]
["bitfinex-derivatives","BTCF0:USTF0",1764340675173,0.19115,92586.0,92585.0,0.00016201]
["bitfinex-derivatives","BTCF0:USTF0",1764340675378,0.19115,92586.0,92585.0,0.01096281]
["bitfinex-derivatives","BTCF0:USTF0",1764340676475,0.58115,92586.0,92585.0,0.00016201]
["bitfinex-derivatives","BTCF0:USTF0",1764340677480,0.58215,92586.0,92585.0,0.01803933]
["bitfinex-derivatives","BTCF0:USTF0",1764340678570,0.58515,92586.0,92585.0,0.01803933]
["bitfinex-derivatives","BTCF0:USTF0",1764340678770,0.58515,92586.0,92585.0,0.02884013]
["bitfinex-derivatives","BTCF0:USTF0",1764340678972,0.58515,92586.0,92585.0,0.01803933]
["bitfinex-derivatives","BTCF0:USTF0",1764340679370,0.58515,92586.0,92561.0,0.09558731]
["bitfinex-derivatives","BTCF0:USTF0",1764340679371,0.19115,92562.0,92561.0,0.10639091]
["bitfinex-derivatives","BTCF0:USTF0",1764340679574,0.19115,92562.0,92561.0,0.0108036]
["bitfinex-derivatives","BTCF0:USTF0",1764340680680,0.19115,92554.0,92553.0,0.0108045]
["bitfinex-derivatives","BTCF0:USTF0",1764340680886,0.2522,92554.0,92553.0,0.0108045]
["bitfinex-derivatives","BTCF0:USTF0",1764340681371,0.19115,92553.0,92552.0,0.13931966]
["bitfinex-derivatives","BTCF0:USTF0",1764340681577,0.19115,92553.0,92552.0,0.01761966]
["bitfinex-derivatives","BTCF0:USTF0",1764340681976,0.19115,92553.0,92552.0,0.10962966]
["bitfinex-derivatives","BTCF0:USTF0",1764340682385,0.19115,92553.0,92552.0,0.01761966]
["bitfinex-derivatives","BTCF0:USTF0",1764340682584,0.19115,92553.0,92552.0,0.01861966]
["bitfinex-derivatives","BTCF0:USTF0",1764340682886,0.63115,92553.0,92552.0,0.01861966]
["bitfinex-derivatives","BTCF0:USTF0",1764340683083,0.33115,92553.0,92552.0,0.01861966]
["bitfinex-derivatives","BTCF0:USTF0",1764340683280,0.56115,92553.0,92552.0,0.01861966]
["bitfinex-derivatives","BTCF0:USTF0",1764340684276,0.5719546,92553.0,92552.0,4.66e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764340684478,0.18616,92539.0,92538.0,0.09558731]
["bitfinex-derivatives","BTCF0:USTF0",1764340684684,0.18616,92539.0,92530.0,0.36767597]
["bitfinex-derivatives","BTCF0:USTF0",1764340684875,0.18616,92539.0,92531.0,0.09558731]
["bitfinex-derivatives","BTCF0:USTF0",1764340685072,0.18616,92536.0,92531.0,0.09558731]
["bitfinex-derivatives","BTCF0:USTF0",1764340685485,0.44616,92536.0,92531.0,0.09558731]
["bitfinex-derivatives","BTCF0:USTF0",1764340685689,0.26,92536.0,92535.0,0.19917588]
["bitfinex-derivatives","BTCF0:USTF0",1764340685985,0.001,92539.0,92538.0,0.19111]
["bitfinex-derivatives","BTCF0:USTF0",1764340686279,0.18616,92536.0,92535.0,0.01706588]
["bitfinex-derivatives","BTCF0:USTF0",1764340687384,0.60616,92536.0,92535.0,0.03498472]
["bitfinex-derivatives","BTCF0:USTF0",1764340687680,0.18616,92507.0,92506.0,0.18902885]
["bitfinex-derivatives","BTCF0:USTF0",1764340688279,0.0001621,92516.0,92497.0,0.27208866]
["bitfinex-derivatives","BTCF0:USTF0",1764340688477,0.18616,92500.0,92497.0,0.27208866]
["bitfinex-derivatives","BTCF0:USTF0",1764340688674,0.18625804,92500.0,92497.0,0.27208866]
["bitfinex-derivatives","BTCF0:USTF0",1764340689274,0.18625804,92500.0,92480.0,0.30244617]
["bitfinex-derivatives","BTCF0:USTF0",1764340689275,0.1969724,92486.0,92480.0,0.57453483]
["bitfinex-derivatives","BTCF0:USTF0",1764340689486,0.1969724,92486.0,92480.0,0.30244617]
["bitfinex-derivatives","BTCF0:USTF0",1764340690280,0.196973,92481.0,92480.0,0.30244617]
["bitfinex-derivatives","BTCF0:USTF0",1764340690478,0.1969749,92465.0,92443.0,0.0108174]
["bitfinex-derivatives","BTCF0:USTF0",1764340690686,0.05768,92475.0,92422.0,0.0108198]
["bitfinex-derivatives","BTCF0:USTF0",1764340690687,0.00016219,92474.0,92464.0,0.56916771]
["bitfinex-derivatives","BTCF0:USTF0",1764340690883,0.42016219,92474.0,92464.0,0.84125637]
["bitfinex-derivatives","BTCF0:USTF0",1764340691086,0.18616,92465.0,92464.0,0.27208866]
["bitfinex-derivatives","BTCF0:USTF0",1764340691385,0.18616,92459.0,92408.0,0.0108215]
["bitfinex-derivatives","BTCF0:USTF0",1764340691577,0.57628109,92459.0,92458.0,0.01835219]
["bitfinex-derivatives","BTCF0:USTF0",1764340691783,0.08728,92436.0,92408.0,0.0108215]
["bitfinex-derivatives","BTCF0:USTF0",1764340692091,0.39012109,92459.0,92436.0,0.19111]
["bitfinex-derivatives","BTCF0:USTF0",1764340692092,0.00016229,92437.0,92436.0,0.19111]
["bitfinex-derivatives","BTCF0:USTF0",1764340692286,0.0108164,92452.0,92436.0,0.19111]
["bitfinex-derivatives","BTCF0:USTF0",1764340692485,0.18616,92441.0,92440.0,0.27208866]
["bitfinex-derivatives","BTCF0:USTF0",1764340692790,0.0108173,92445.0,92425.0,0.0108194]
["bitfinex-derivatives","BTCF0:USTF0",1764340693083,0.37,92445.0,92433.0,0.0108186]
["bitfinex-derivatives","BTCF0:USTF0",1764340693290,0.18616,92434.0,92420.0,0.27208866]
["bitfinex-derivatives","BTCF0:USTF0",1764340693476,0.08728,92426.0,92420.0,0.27208866]
["bitfinex-derivatives","BTCF0:USTF0",1764340693679,8.063e-05,92433.0,92420.0,0.64208866]
["bitfinex-derivatives","BTCF0:USTF0",1764340693883,8.063e-05,92433.0,92432.0,0.19111]
["bitfinex-derivatives","BTCF0:USTF0",1764340694188,0.05768,92432.0,92419.0,0.01748665]
["bitfinex-derivatives","BTCF0:USTF0",1764340694486,0.05768,92432.0,92400.0,0.28638965]
["bitfinex-derivatives","BTCF0:USTF0",1764340694487,0.18616,92420.0,92400.0,0.28638965]
["bitfinex-derivatives","BTCF0:USTF0",1764340694686,0.18616,92420.0,92414.0,0.0108208]
["bitfinex-derivatives","BTCF0:USTF0",1764340694893,0.18616,92420.0,92410.0,0.0108212]
["bitfinex-derivatives","BTCF0:USTF0",1764340695188,0.18616,92412.0,92411.0,0.0108212]
["bitfinex-derivatives","BTCF0:USTF0",1764340695389,0.00016229,92422.0,92421.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1764340695588,0.00016229,92422.0,92421.0,0.19111]
["bitfinex-derivatives","BTCF0:USTF0",1764340695981,8.063e-05,92433.0,92432.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1764340696285,0.08728,92431.0,92430.0,0.0108189]
["bitfinex-derivatives","BTCF0:USTF0",1764340696485,8.063e-05,92433.0,92432.0,0.19111]
["bitfinex-derivatives","BTCF0:USTF0",1764340696984,0.00016229,92442.0,92441.0,0.2249777]
["bitfinex-derivatives","BTCF0:USTF0",1764340697175,0.00016229,92451.0,92441.0,0.2249776]
["bitfinex-derivatives","BTCF0:USTF0",1764340697375,0.05016229,92451.0,92441.0,0.2249776]
["bitfinex-derivatives","BTCF0:USTF0",1764340697576,0.45016229,92451.0,92441.0,0.2249776]
["bitfinex-derivatives","BTCF0:USTF0",1764340697880,0.44016229,92451.0,92441.0,0.2249776]
["bitfinex-derivatives","BTCF0:USTF0",1764340698075,0.00012368,92450.0,92441.0,0.21416]
["bitfinex-derivatives","BTCF0:USTF0",1764340698281,0.41012368,92450.0,92441.0,0.21416]
["bitfinex-derivatives","BTCF0:USTF0",1764340698482,0.10868,92442.0,92435.0,0.0108183]
["bitfinex-derivatives","BTCF0:USTF0",1764340698788,0.00012368,92450.0,92441.0,0.10611]
["bitfinex-derivatives","BTCF0:USTF0",1764340698992,0.00012368,92450.0,92442.0,0.0108175]
["bitfinex-derivatives","BTCF0:USTF0",1764340699189,0.00012368,92450.0,92449.0,0.10611]
["bitfinex-derivatives","BTCF0:USTF0",1764340699492,0.21330368,92450.0,92442.0,0.0108175]
["bitfinex-derivatives","BTCF0:USTF0",1764340699883,0.0108167,92449.0,92441.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764340700190,0.00012368,92450.0,92441.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764340700493,0.00012368,92450.0,92441.0,0.0118176]
["bitfinex-derivatives","BTCF0:USTF0",1764340700680,0.00012368,92450.0,92441.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764340700993,0.0108171,92446.0,92441.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764340701179,0.21318,92442.0,92432.0,0.01098099]
["bitfinex-derivatives","BTCF0:USTF0",1764340701386,0.21318,92442.0,92435.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764340701387,0.1194982,92436.0,92435.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764340701588,0.6339982,92436.0,92435.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764340701985,0.21318,92433.0,92432.0,0.00016229]
["bitfinex-derivatives","BTCF0:USTF0",1764340702183,0.62318,92433.0,92432.0,0.00016229]
["bitfinex-derivatives","BTCF0:USTF0",1764340702390,0.62327,92433.0,92432.0,0.00016229]
["bitfinex-derivatives","BTCF0:USTF0",1764340702695,0.62327,92433.0,92432.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764340704287,0.62327,92433.0,92432.0,0.00100009]
["bitfinex-derivatives","BTCF0:USTF0",1764340704696,0.62727,92433.0,92432.0,0.00200009]
["bitfinex-derivatives","BTCF0:USTF0",1764340704895,0.6380886,92433.0,92432.0,0.00200009]
["bitfinex-derivatives","BTCF0:USTF0",1764340705096,0.62727,92433.0,92432.0,0.00200009]
["bitfinex-derivatives","BTCF0:USTF0",1764340705597,0.00409,92433.0,92432.0,0.10811009]
["bitfinex-derivatives","BTCF0:USTF0",1764340705896,0.00409,92433.0,92432.0,0.22697879]
["bitfinex-derivatives","BTCF0:USTF0",1764340706303,0.00409,92433.0,92432.0,0.28695879]
["bitfinex-derivatives","BTCF0:USTF0",1764340706485,0.0108133,92479.0,92450.0,0.21416]
["bitfinex-derivatives","BTCF0:USTF0",1764340706692,0.0108126,92484.0,92450.0,0.21416]
["bitfinex-derivatives","BTCF0:USTF0",1764340706896,0.0108121,92489.0,92450.0,0.21416]
["bitfinex-derivatives","BTCF0:USTF0",1764340707085,0.0108137,92475.0,92448.0,0.05998]
["bitfinex-derivatives","BTCF0:USTF0",1764340707397,0.0108141,92472.0,92460.0,0.20590698]
["bitfinex-derivatives","BTCF0:USTF0",1764340707608,5.215e-05,92471.0,92460.0,0.21672228]
["bitfinex-derivatives","BTCF0:USTF0",1764340707781,5.215e-05,92471.0,92463.0,0.010815]
["bitfinex-derivatives","BTCF0:USTF0",1764340707782,0.39005215,92471.0,92463.0,0.010815]
["bitfinex-derivatives","BTCF0:USTF0",1764340707984,5.215e-05,92471.0,92470.0,0.10611]
["bitfinex-derivatives","BTCF0:USTF0",1764340708197,5.215e-05,92471.0,92461.0,0.00016229]
["bitfinex-derivatives","BTCF0:USTF0",1764340708687,5.215e-05,92471.0,92461.0,0.197565]
["bitfinex-derivatives","BTCF0:USTF0",1764340708887,5.215e-05,92471.0,92470.0,0.21416]
["bitfinex-derivatives","BTCF0:USTF0",1764340709088,0.01405215,92471.0,92470.0,0.21616]
["bitfinex-derivatives","BTCF0:USTF0",1764340709297,0.00016229,92480.0,92479.0,0.21416]
["bitfinex-derivatives","BTCF0:USTF0",1764340709583,0.00016229,92480.0,92470.0,0.402]
["bitfinex-derivatives","BTCF0:USTF0",1764340709584,0.40097549,92480.0,92470.0,0.19940271]
["bitfinex-derivatives","BTCF0:USTF0",1764340709897,0.40097549,92480.0,92470.0,0.30551271]
["bitfinex-derivatives","BTCF0:USTF0",1764340709898,0.001,92471.0,92470.0,0.30551271]
["bitfinex-derivatives","BTCF0:USTF0",1764340710102,0.001,92471.0,92470.0,0.10811]
["bitfinex-derivatives","BTCF0:USTF0",1764340710393,0.001,92471.0,92470.0,0.21616]
["bitfinex-derivatives","BTCF0:USTF0",1764340710598,0.00016229,92480.0,92479.0,0.10611]
["bitfinex-derivatives","BTCF0:USTF0",1764340710797,0.00016229,92480.0,92479.0,0.21416]
["bitfinex-derivatives","BTCF0:USTF0",1764340711498,0.00016229,92480.0,92461.0,0.00016229]
["bitfinex-derivatives","BTCF0:USTF0",1764340711499,0.21318,92479.0,92461.0,0.00016229]
["bitfinex-derivatives","BTCF0:USTF0",1764340711695,0.44,92479.0,92461.0,0.00016229]
["bitfinex-derivatives","BTCF0:USTF0",1764340712197,0.4508132,92479.0,92469.0,0.19740271]
["bitfinex-derivatives","BTCF0:USTF0",1764340712596,0.0108141,92472.0,92469.0,0.19740271]
["bitfinex-derivatives","BTCF0:USTF0",1764340712792,0.45,92472.0,92462.0,0.20821791]
["bitfinex-derivatives","BTCF0:USTF0",1764340712990,0.0108146,92468.0,92462.0,0.19740271]
["bitfinex-derivatives","BTCF0:USTF0",1764340713190,0.4608146,92468.0,92462.0,0.19740271]
["bitfinex-derivatives","BTCF0:USTF0",1764340713386,0.10206,92463.0,92462.0,0.19740271]
["bitfinex-derivatives","BTCF0:USTF0",1764340713591,0.10206,92463.0,92461.0,0.00016229]
["bitfinex-derivatives","BTCF0:USTF0",1764340713592,0.2138852,92462.0,92461.0,0.00016229]
["bitfinex-derivatives","BTCF0:USTF0",1764340713802,0.4308152,92462.0,92440.0,0.19740271]
["bitfinex-derivatives","BTCF0:USTF0",1764340714002,0.0108175,92443.0,92434.0,0.0108185]
["bitfinex-derivatives","BTCF0:USTF0",1764340714297,0.0108192,92428.0,92421.0,0.01082]
["bitfinex-derivatives","BTCF0:USTF0",1764340714600,0.4108192,92428.0,92420.0,0.20822281]
["bitfinex-derivatives","BTCF0:USTF0",1764340714802,0.4,92428.0,92420.0,0.20822281]
["bitfinex-derivatives","BTCF0:USTF0",1764340714990,0.00016229,92433.0,92416.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1764340715192,0.03020541,92432.0,92426.0,0.0108194]
["bitfinex-derivatives","BTCF0:USTF0",1764340715396,0.03020541,92431.0,92424.0,0.0108196]
["bitfinex-derivatives","BTCF0:USTF0",1764340715592,0.37,92431.0,92424.0,0.0108196]
["bitfinex-derivatives","BTCF0:USTF0",1764340716097,0.10206,92425.0,92423.0,0.0108197]
["bitfinex-derivatives","BTCF0:USTF0",1764340716297,0.00016229,92433.0,92420.0,0.20740271]
["bitfinex-derivatives","BTCF0:USTF0",1764340716298,0.23335293,92424.0,92420.0,0.20740271]
["bitfinex-derivatives","BTCF0:USTF0",1764340716494,0.03028293,92423.0,92420.0,0.20740271]
["bitfinex-derivatives","BTCF0:USTF0",1764340716694,0.0108192,92428.0,92420.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1764340716900,0.03028293,92427.0,92420.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1764340717102,0.03028293,92426.0,92424.0,0.1150096]
["bitfinex-derivatives","BTCF0:USTF0",1764340717301,0.03028293,92425.0,92424.0,0.1150096]
["bitfinex-derivatives","BTCF0:USTF0",1764340717503,0.03028293,92425.0,92424.0,0.2172996]
["bitfinex-derivatives","BTCF0:USTF0",1764340717800,0.07752289,92457.0,92424.0,0.2172996]
["bitfinex-derivatives","BTCF0:USTF0",1764340717801,0.07752289,92474.0,92459.0,0.0108154]
["bitfinex-derivatives","BTCF0:USTF0",1764340718001,0.0108138,92475.0,92464.0,0.0108149]
["bitfinex-derivatives","BTCF0:USTF0",1764340718199,0.0108138,92475.0,92460.0,0.0108154]
["bitfinex-derivatives","BTCF0:USTF0",1764340718200,0.0108144,92469.0,92460.0,0.0108154]
["bitfinex-derivatives","BTCF0:USTF0",1764340718500,0.4108144,92469.0,92456.0,0.0108158]
["bitfinex-derivatives","BTCF0:USTF0",1764340718704,0.4108144,92469.0,92450.0,0.19740271]
["bitfinex-derivatives","BTCF0:USTF0",1764340718705,0.10206,92451.0,92450.0,0.19740271]
["bitfinex-derivatives","BTCF0:USTF0",1764340718902,0.0108166,92450.0,92444.0,0.0108173]
["bitfinex-derivatives","BTCF0:USTF0",1764340719098,0.0108166,92450.0,92441.0,0.00016229]
["bitfinex-derivatives","BTCF0:USTF0",1764340719299,0.00016229,92456.0,92441.0,0.00016229]
["bitfinex-derivatives","BTCF0:USTF0",1764340719499,0.20307,92442.0,92441.0,0.00016229]
["bitfinex-derivatives","BTCF0:USTF0",1764340719702,0.59307,92442.0,92441.0,0.00016229]
["bitfinex-derivatives","BTCF0:USTF0",1764340719999,0.00016229,92456.0,92441.0,0.00016229]
["bitfinex-derivatives","BTCF0:USTF0",1764340720198,0.00016229,92456.0,92452.0,0.0108163]
["bitfinex-derivatives","BTCF0:USTF0",1764340720605,0.0108166,92451.0,92446.0,0.19740271]
["bitfinex-derivatives","BTCF0:USTF0",1764340720905,0.1128766,92451.0,92450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764340721094,0.2138866,92451.0,92450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764340721306,0.6138866,92451.0,92450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764340721706,0.112877,92447.0,92446.0,0.19740271]
["bitfinex-derivatives","BTCF0:USTF0",1764340721902,0.10206,92447.0,92446.0,0.19740271]
["bitfinex-derivatives","BTCF0:USTF0",1764340722102,0.12,92447.0,92446.0,0.20821981]
["bitfinex-derivatives","BTCF0:USTF0",1764340722302,0.00016229,92456.0,92455.0,0.10419]
["bitfinex-derivatives","BTCF0:USTF0",1764340722506,0.00016229,92456.0,92455.0,0.20648]
["bitfinex-derivatives","BTCF0:USTF0",1764340723808,0.00016229,92456.0,92450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764340724105,0.2138865,92451.0,92450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764340724416,0.6538865,92451.0,92450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764340724907,0.6538865,92451.0,92441.0,0.01855045]
["bitfinex-derivatives","BTCF0:USTF0",1764340724908,0.10206,92442.0,92441.0,0.01855045]
["bitfinex-derivatives","BTCF0:USTF0",1764340725604,0.00016229,92456.0,92441.0,0.01855045]
["bitfinex-derivatives","BTCF0:USTF0",1764340725808,0.0108168,92449.0,92444.0,0.0108172]
["bitfinex-derivatives","BTCF0:USTF0",1764340726001,0.010817,92447.0,92444.0,0.0108172]
["bitfinex-derivatives","BTCF0:USTF0",1764340726202,0.41,92447.0,92444.0,0.0108172]
["bitfinex-derivatives","BTCF0:USTF0",1764340726397,0.03,92447.0,92444.0,0.0108172]
["bitfinex-derivatives","BTCF0:USTF0",1764340726606,0.0108166,92450.0,92446.0,0.10419]
["bitfinex-derivatives","BTCF0:USTF0",1764340726805,0.4108166,92450.0,92446.0,0.115007]
["bitfinex-derivatives","BTCF0:USTF0",1764340727005,0.4,92450.0,92443.0,0.0108174]
["bitfinex-derivatives","BTCF0:USTF0",1764340727218,0.0108172,92445.0,92441.0,0.02255045]
["bitfinex-derivatives","BTCF0:USTF0",1764340727509,0.0108172,92445.0,92442.0,0.0108175]
["bitfinex-derivatives","BTCF0:USTF0",1764340727908,0.0108175,92443.0,92441.0,0.02255045]
["bitfinex-derivatives","BTCF0:USTF0",1764340728302,0.0108175,92443.0,92441.0,0.01855045]
["bitfinex-derivatives","BTCF0:USTF0",1764340729200,0.0108175,92443.0,92441.0,0.02255045]
["bitfinex-derivatives","BTCF0:USTF0",1764340729405,0.20307,92442.0,92441.0,0.02255045]
["bitfinex-derivatives","BTCF0:USTF0",1764340729603,0.60307,92442.0,92441.0,0.02255045]
["bitfinex-derivatives","BTCF0:USTF0",1764340729811,0.0108168,92449.0,92442.0,0.0108175]
["bitfinex-derivatives","BTCF0:USTF0",1764340730013,0.02892017,92448.0,92444.0,0.0108173]
["bitfinex-derivatives","BTCF0:USTF0",1764340730309,0.02892017,92447.0,92446.0,0.20648]
["bitfinex-derivatives","BTCF0:USTF0",1764340730514,0.552877,92447.0,92441.0,0.03336805]
["bitfinex-derivatives","BTCF0:USTF0",1764340730713,0.44,92447.0,92441.0,0.02255045]
["bitfinex-derivatives","BTCF0:USTF0",1764340731015,0.0108171,92446.0,92444.0,0.0108173]
["bitfinex-derivatives","BTCF0:USTF0",1764340731316,0.20307,92442.0,92441.0,0.02255045]
["bitfinex-derivatives","BTCF0:USTF0",1764340731507,0.60307,92442.0,92441.0,0.02255045]
["bitfinex-derivatives","BTCF0:USTF0",1764340732105,0.0108146,92468.0,92441.0,0.01855045]
["bitfinex-derivatives","BTCF0:USTF0",1764340732306,0.02882115,92455.0,92453.0,0.0108162]
["bitfinex-derivatives","BTCF0:USTF0",1764340732608,0.02882115,92455.0,92446.0,0.19740271]
["bitfinex-derivatives","BTCF0:USTF0",1764340732609,0.36,92455.0,92452.0,0.0108163]
["bitfinex-derivatives","BTCF0:USTF0",1764340733406,0.00016229,92456.0,92455.0,0.217296]
["bitfinex-derivatives","BTCF0:USTF0",1764340734719,0.10222229,92456.0,92455.0,0.20648]
["bitfinex-derivatives","BTCF0:USTF0",1764340735110,0.00016229,92456.0,92455.0,0.20648]
["bitfinex-derivatives","BTCF0:USTF0",1764340735819,0.00016229,92456.0,92455.0,0.20748]
["bitfinex-derivatives","BTCF0:USTF0",1764340737719,0.20323229,92456.0,92455.0,0.01923204]
["bitfinex-derivatives","BTCF0:USTF0",1764340738420,0.65323229,92456.0,92455.0,0.01923204]
["bitfinex-derivatives","BTCF0:USTF0",1764340739516,0.65323229,92456.0,92455.0,0.00517994]
["bitfinex-derivatives","BTCF0:USTF0",1764340739722,0.10206,92442.0,92441.0,0.01097999]
["bitfinex-derivatives","BTCF0:USTF0",1764340739922,0.20307,92447.0,92446.0,0.0108171]
["bitfinex-derivatives","BTCF0:USTF0",1764340740121,0.59307,92447.0,92446.0,0.0108171]
["bitfinex-derivatives","BTCF0:USTF0",1764340740323,0.20307,92455.0,92454.0,0.0108161]
["bitfinex-derivatives","BTCF0:USTF0",1764340740522,0.32206,92455.0,92454.0,0.2172961]
["bitfinex-derivatives","BTCF0:USTF0",1764340740720,0.00016229,92456.0,92455.0,0.20648]
["bitfinex-derivatives","BTCF0:USTF0",1764340740912,0.10206,92477.0,92476.0,0.1150035]
["bitfinex-derivatives","BTCF0:USTF0",1764340741118,0.20307,92474.0,92460.0,0.19740271]
["bitfinex-derivatives","BTCF0:USTF0",1764340741319,0.20307,92471.0,92470.0,0.0108142]
["bitfinex-derivatives","BTCF0:USTF0",1764340741516,0.06189,92496.0,92470.0,0.0589242]
["bitfinex-derivatives","BTCF0:USTF0",1764340741721,0.02764365,92495.0,92486.0,0.19740271]
["bitfinex-derivatives","BTCF0:USTF0",1764340741918,0.00034,92497.0,92496.0,0.19086]
["bitfinex-derivatives","BTCF0:USTF0",1764340742116,0.02797783,92497.0,92496.0,0.19086]
["bitfinex-derivatives","BTCF0:USTF0",1764340742315,0.00034,92497.0,92496.0,0.19086]
["bitfinex-derivatives","BTCF0:USTF0",1764340742515,0.43,92497.0,92486.0,0.19740271]
["bitfinex-derivatives","BTCF0:USTF0",1764340742721,0.19519,92487.0,92486.0,0.19740271]
["bitfinex-derivatives","BTCF0:USTF0",1764340742914,0.19519,92487.0,92484.0,0.0108126]
["bitfinex-derivatives","BTCF0:USTF0",1764340743111,0.0914,92487.0,92486.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1764340743514,0.19519,92485.0,92484.0,0.0108126]
["bitfinex-derivatives","BTCF0:USTF0",1764340743720,0.0914,92485.0,92484.0,0.1061126]
["bitfinex-derivatives","BTCF0:USTF0",1764340744410,0.0914,92485.0,92484.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1764340744616,0.19519,92482.0,92481.0,0.00016221]
["bitfinex-derivatives","BTCF0:USTF0",1764340746222,0.19519,92482.0,92481.0,0.01791121]
["bitfinex-derivatives","BTCF0:USTF0",1764340746427,0.59519,92482.0,92481.0,0.01791121]
["bitfinex-derivatives","BTCF0:USTF0",1764340746730,0.59519,92482.0,92481.0,0.02091121]
["bitfinex-derivatives","BTCF0:USTF0",1764340747114,0.59519,92482.0,92481.0,0.11621121]
["bitfinex-derivatives","BTCF0:USTF0",1764340747329,0.59519,92482.0,92481.0,0.02091121]
["bitfinex-derivatives","BTCF0:USTF0",1764340748222,0.59519,92482.0,92481.0,0.02057121]
["bitfinex-derivatives","BTCF0:USTF0",1764340748418,0.19519,92461.0,92450.0,0.19740271]
["bitfinex-derivatives","BTCF0:USTF0",1764340748617,0.2060068,92448.0,92439.0,0.0108179]
["bitfinex-derivatives","BTCF0:USTF0",1764340748930,0.19519,92448.0,92440.0,0.19740271]
["bitfinex-derivatives","BTCF0:USTF0",1764340749429,0.19519,92448.0,92447.0,0.010817]
["bitfinex-derivatives","BTCF0:USTF0",1764340749630,0.0914,92445.0,92438.0,0.19740271]
["bitfinex-derivatives","BTCF0:USTF0",1764340749924,0.0108169,92448.0,92440.0,0.0108178]
["bitfinex-derivatives","BTCF0:USTF0",1764340750724,0.4408169,92448.0,92440.0,0.0108178]
["bitfinex-derivatives","BTCF0:USTF0",1764340750923,0.43,92448.0,92439.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764340751122,0.00016221,92453.0,92452.0,0.2016764]
["bitfinex-derivatives","BTCF0:USTF0",1764340751427,0.28016221,92453.0,92452.0,0.2016764]
["bitfinex-derivatives","BTCF0:USTF0",1764340751929,0.47535221,92453.0,92449.0,0.0108167]
["bitfinex-derivatives","BTCF0:USTF0",1764340752426,0.47535221,92453.0,92452.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1764340752831,0.00016221,92453.0,92452.0,0.19386]
["bitfinex-derivatives","BTCF0:USTF0",1764340753330,0.00016221,92453.0,92452.0,0.19086]
["bitfinex-derivatives","BTCF0:USTF0",1764340753722,0.0914,92451.0,92450.0,0.1061165]
["bitfinex-derivatives","BTCF0:USTF0",1764340753917,0.00016221,92453.0,92450.0,0.2016765]
["bitfinex-derivatives","BTCF0:USTF0",1764340754122,0.00016221,92453.0,92449.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764340754123,0.19519,92450.0,92449.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764340754329,0.63519,92450.0,92449.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764340755426,0.44,92450.0,92449.0,0.19486]
["bitfinex-derivatives","BTCF0:USTF0",1764340755726,0.0914,92475.0,92456.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1764340755934,0.0108124,92486.0,92479.0,0.0108131]
["bitfinex-derivatives","BTCF0:USTF0",1764340756124,0.39,92486.0,92474.0,0.19740271]
["bitfinex-derivatives","BTCF0:USTF0",1764340756318,0.19519,92483.0,92482.0,0.0108128]
["bitfinex-derivatives","BTCF0:USTF0",1764340756520,0.19519,92480.0,92471.0,0.0108142]
["bitfinex-derivatives","BTCF0:USTF0",1764340756722,0.19519,92472.0,92471.0,0.0108142]
["bitfinex-derivatives","BTCF0:USTF0",1764340757228,0.19519,92467.0,92466.0,0.00016221]
["bitfinex-derivatives","BTCF0:USTF0",1764340757533,0.57519,92467.0,92466.0,0.00016221]
["bitfinex-derivatives","BTCF0:USTF0",1764340758932,0.57519,92467.0,92466.0,0.01829296]
["bitfinex-derivatives","BTCF0:USTF0",1764340759130,0.57519,92467.0,92466.0,0.00016221]
["bitfinex-derivatives","BTCF0:USTF0",1764340760536,0.3908147,92467.0,92450.0,0.36697271]
["bitfinex-derivatives","BTCF0:USTF0",1764340760830,0.17458,92451.0,92450.0,0.19740271]
["bitfinex-derivatives","BTCF0:USTF0",1764340761024,0.17458,92448.0,92447.0,0.0108169]
["bitfinex-derivatives","BTCF0:USTF0",1764340761226,0.56458,92448.0,92447.0,0.0108169]
["bitfinex-derivatives","BTCF0:USTF0",1764340761427,0.19018,92448.0,92447.0,0.1803869]
["bitfinex-derivatives","BTCF0:USTF0",1764340761737,0.50018,92448.0,92447.0,0.1803869]
["bitfinex-derivatives","BTCF0:USTF0",1764340762430,0.50018,92448.0,92447.0,0.16957]
["bitfinex-derivatives","BTCF0:USTF0",1764340763326,0.1853975,92442.0,92441.0,0.01806095]
["bitfinex-derivatives","BTCF0:USTF0",1764340763522,0.1853979,92439.0,92438.0,0.00016221]
["bitfinex-derivatives","BTCF0:USTF0",1764340763727,0.5853979,92439.0,92438.0,0.00016221]
["bitfinex-derivatives","BTCF0:USTF0",1764340764534,0.17458,92424.0,92423.0,0.13458891]
["bitfinex-derivatives","BTCF0:USTF0",1764340764733,0.17458,92424.0,92410.0,0.24826077]
["bitfinex-derivatives","BTCF0:USTF0",1764340764734,0.44,92424.0,92410.0,0.25908197]
["bitfinex-derivatives","BTCF0:USTF0",1764340765034,0.09018,92409.0,92406.0,0.00027055]
["bitfinex-derivatives","BTCF0:USTF0",1764340765236,0.09018,92407.0,92406.0,0.11504184]
["bitfinex-derivatives","BTCF0:USTF0",1764340765533,0.09018,92407.0,92406.0,0.01876143]
["bitfinex-derivatives","BTCF0:USTF0",1764340766351,0.33458,92407.0,92406.0,0.01467115]
["bitfinex-derivatives","BTCF0:USTF0",1764340766527,0.33458,92407.0,92400.0,9.099e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764340766528,0.1854023,92401.0,92400.0,9.099e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764340766733,0.5954023,92401.0,92400.0,9.099e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764340766929,0.5954023,92401.0,92378.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1764340766930,0.17458,92379.0,92378.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1764340767129,0.17458,92379.0,92343.0,0.0108291]
["bitfinex-derivatives","BTCF0:USTF0",1764340767130,0.17458,92367.0,92362.0,0.09628041]
["bitfinex-derivatives","BTCF0:USTF0",1764340767331,0.62458,92367.0,92352.0,0.13458891]
["bitfinex-derivatives","BTCF0:USTF0",1764340767626,0.62458,92367.0,92366.0,0.06241258]
["bitfinex-derivatives","BTCF0:USTF0",1764340768033,0.62467099,92367.0,92366.0,0.06241258]
["bitfinex-derivatives","BTCF0:USTF0",1764340768444,9.099e-05,92367.0,92366.0,0.24978655]
["bitfinex-derivatives","BTCF0:USTF0",1764340768748,0.0001623,92388.0,92387.0,0.180394]
["bitfinex-derivatives","BTCF0:USTF0",1764340769033,0.0001623,92388.0,92368.0,0.0657562]
["bitfinex-derivatives","BTCF0:USTF0",1764340769034,0.4803423,92388.0,92382.0,0.0108245]
["bitfinex-derivatives","BTCF0:USTF0",1764340769239,0.4803423,92388.0,92376.0,0.24826077]
["bitfinex-derivatives","BTCF0:USTF0",1764340769429,0.4803423,92388.0,92382.0,0.06214192]
["bitfinex-derivatives","BTCF0:USTF0",1764340769630,0.09018,92384.0,92383.0,0.0108245]
["bitfinex-derivatives","BTCF0:USTF0",1764340769942,0.17458,92383.0,92382.0,0.06214192]
["bitfinex-derivatives","BTCF0:USTF0",1764340770243,0.17458,92383.0,92382.0,0.06314192]
["bitfinex-derivatives","BTCF0:USTF0",1764340770438,0.0001623,92388.0,92387.0,0.16957]
["bitfinex-derivatives","BTCF0:USTF0",1764340770738,0.24826077,92440.0,92387.0,0.16957]
["bitfinex-derivatives","BTCF0:USTF0",1764340770739,0.0108195,92426.0,92410.0,0.0108212]
["bitfinex-derivatives","BTCF0:USTF0",1764340770944,0.09018,92411.0,92400.0,0.24826077]
["bitfinex-derivatives","BTCF0:USTF0",1764340771132,0.49018,92411.0,92390.0,0.0108235]
["bitfinex-derivatives","BTCF0:USTF0",1764340771332,0.0108219,92406.0,92390.0,0.24826077]
["bitfinex-derivatives","BTCF0:USTF0",1764340771639,0.45,92406.0,92398.0,0.06214192]
["bitfinex-derivatives","BTCF0:USTF0",1764340772038,0.17661,92399.0,92398.0,0.06214192]
["bitfinex-derivatives","BTCF0:USTF0",1764340772226,0.58661,92399.0,92398.0,0.06214192]
["bitfinex-derivatives","BTCF0:USTF0",1764340772632,0.12,92399.0,92398.0,0.06214192]
["bitfinex-derivatives","BTCF0:USTF0",1764340772827,0.00016239,92407.0,92398.0,0.15616462]
["bitfinex-derivatives","BTCF0:USTF0",1764340773042,0.41016239,92407.0,92401.0,0.0108223]
["bitfinex-derivatives","BTCF0:USTF0",1764340773245,0.41016239,92407.0,92406.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1764340773545,0.41016239,92407.0,92406.0,0.06214192]
["bitfinex-derivatives","BTCF0:USTF0",1764340773728,0.18016239,92407.0,92406.0,0.06214192]
["bitfinex-derivatives","BTCF0:USTF0",1764340774140,0.40016239,92407.0,92406.0,0.06214192]
["bitfinex-derivatives","BTCF0:USTF0",1764340774840,0.48006239,92407.0,92406.0,0.06214192]
["bitfinex-derivatives","BTCF0:USTF0",1764340775347,0.48006239,92407.0,92406.0,0.063619]
["bitfinex-derivatives","BTCF0:USTF0",1764340775537,0.56649239,92407.0,92406.0,0.063619]
["bitfinex-derivatives","BTCF0:USTF0",1764340776132,0.40016239,92407.0,92406.0,0.229659]
["bitfinex-derivatives","BTCF0:USTF0",1764340776330,0.025,92450.0,92406.0,0.9804808]
["bitfinex-derivatives","BTCF0:USTF0",1764340776531,0.0108176,92442.0,92430.0,0.24826077]
["bitfinex-derivatives","BTCF0:USTF0",1764340776744,0.0108176,92442.0,92426.0,0.06214192]
["bitfinex-derivatives","BTCF0:USTF0",1764340776745,0.16633,92427.0,92426.0,0.06214192]
["bitfinex-derivatives","BTCF0:USTF0",1764340776931,0.52633,92427.0,92426.0,0.06214192]
["bitfinex-derivatives","BTCF0:USTF0",1764340777448,0.52633,92427.0,92426.0,0.063619]
["bitfinex-derivatives","BTCF0:USTF0",1764340778038,0.22633,92427.0,92426.0,0.063619]
["bitfinex-derivatives","BTCF0:USTF0",1764340778238,0.00016229,92436.0,92426.0,0.063619]
["bitfinex-derivatives","BTCF0:USTF0",1764340778548,1e-08,92436.0,92435.0,0.16604]
["bitfinex-derivatives","BTCF0:USTF0",1764340779348,0.0108138,92474.0,92445.0,0.16604]
["bitfinex-derivatives","BTCF0:USTF0",1764340779547,0.010816,92456.0,92445.0,0.16751708]
["bitfinex-derivatives","BTCF0:USTF0",1764340779736,0.010816,92456.0,92445.0,0.229659]
["bitfinex-derivatives","BTCF0:USTF0",1764340779937,0.010816,92456.0,92426.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764340779938,0.16633,92427.0,92426.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764340780236,0.16633,92420.0,92419.0,0.0180057]
["bitfinex-derivatives","BTCF0:USTF0",1764340780436,0.16633,92418.0,92417.0,0.00016229]
["bitfinex-derivatives","BTCF0:USTF0",1764340780645,0.53633,92418.0,92417.0,0.00016229]
["bitfinex-derivatives","BTCF0:USTF0",1764340781644,0.16633,92401.0,92400.0,0.01869065]
["bitfinex-derivatives","BTCF0:USTF0",1764340781838,0.0108235,92391.0,92390.0,0.00012619]
["bitfinex-derivatives","BTCF0:USTF0",1764340782232,0.1771535,92391.0,92390.0,0.00012619]
["bitfinex-derivatives","BTCF0:USTF0",1764340782746,0.16633,92391.0,92390.0,0.00012619]
["bitfinex-derivatives","BTCF0:USTF0",1764340782946,0.16733,92391.0,92390.0,0.01212619]
["bitfinex-derivatives","BTCF0:USTF0",1764340783245,0.56733,92391.0,92390.0,0.01412619]
["bitfinex-derivatives","BTCF0:USTF0",1764340783545,0.56733,92391.0,92390.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764340784643,0.56743174,92391.0,92390.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764340785447,0.53643174,92391.0,92390.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764340785651,0.53743174,92391.0,92390.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764340785842,0.1771563,92367.0,92340.0,0.25909017]
["bitfinex-derivatives","BTCF0:USTF0",1764340786046,0.62726177,92367.0,92340.0,0.24826077]
["bitfinex-derivatives","BTCF0:USTF0",1764340786350,0.62726177,92367.0,92350.0,0.24826077]
["bitfinex-derivatives","BTCF0:USTF0",1764340786853,0.62726177,92367.0,92357.0,0.0001624]
["bitfinex-derivatives","BTCF0:USTF0",1764340787261,0.46193177,92367.0,92366.0,0.08947066]
["bitfinex-derivatives","BTCF0:USTF0",1764340787443,0.46193177,92367.0,92366.0,0.17331066]
["bitfinex-derivatives","BTCF0:USTF0",1764340787844,0.31193177,92367.0,92366.0,0.17331066]
["bitfinex-derivatives","BTCF0:USTF0",1764340788043,0.31193177,92367.0,92366.0,0.19192317]
["bitfinex-derivatives","BTCF0:USTF0",1764340788346,0.01193177,92367.0,92366.0,0.19192317]
["bitfinex-derivatives","BTCF0:USTF0",1764340789453,0.00010547,92367.0,92366.0,0.18992317]
["bitfinex-derivatives","BTCF0:USTF0",1764340789949,0.0108237,92390.0,92389.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1764340790149,0.0108245,92383.0,92382.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1764340790648,0.0108255,92375.0,92374.0,0.16604]
["bitfinex-derivatives","BTCF0:USTF0",1764340790852,0.0108261,92369.0,92366.0,0.02388317]
["bitfinex-derivatives","BTCF0:USTF0",1764340791054,0.0799,92367.0,92366.0,0.02388317]
["bitfinex-derivatives","BTCF0:USTF0",1764340792055,0.0108261,92369.0,92366.0,0.10708317]
["bitfinex-derivatives","BTCF0:USTF0",1764340792249,0.3908261,92369.0,92366.0,0.10708317]
["bitfinex-derivatives","BTCF0:USTF0",1764340792454,0.3908261,92369.0,92366.0,0.02388317]
["bitfinex-derivatives","BTCF0:USTF0",1764340792455,0.16633,92367.0,92366.0,0.02388317]
["bitfinex-derivatives","BTCF0:USTF0",1764340792652,0.57633,92367.0,92366.0,0.01988317]
["bitfinex-derivatives","BTCF0:USTF0",1764340793245,0.16633,92367.0,92366.0,0.01988317]
["bitfinex-derivatives","BTCF0:USTF0",1764340793545,0.16633,92367.0,92366.0,0.02088317]
["bitfinex-derivatives","BTCF0:USTF0",1764340793749,0.0108261,92369.0,92366.0,0.18692317]
["bitfinex-derivatives","BTCF0:USTF0",1764340793941,0.0108261,92369.0,92366.0,0.18592317]
["bitfinex-derivatives","BTCF0:USTF0",1764340794150,0.0108261,92369.0,92366.0,0.18692317]
["bitfinex-derivatives","BTCF0:USTF0",1764340794341,0.0799,92367.0,92366.0,0.02088317]
["bitfinex-derivatives","BTCF0:USTF0",1764340795247,0.59633,92367.0,92366.0,0.01988317]
["bitfinex-derivatives","BTCF0:USTF0",1764340795449,0.59633,92367.0,92366.0,0.02088317]
["bitfinex-derivatives","BTCF0:USTF0",1764340796051,0.59633,92367.0,92366.0,0.01988317]
["bitfinex-derivatives","BTCF0:USTF0",1764340796548,0.59633,92367.0,92366.0,0.02088317]
["bitfinex-derivatives","BTCF0:USTF0",1764340796747,0.6071563,92367.0,92366.0,0.02088317]
["bitfinex-derivatives","BTCF0:USTF0",1764340796947,0.6071563,92367.0,92366.0,0.01888317]
["bitfinex-derivatives","BTCF0:USTF0",1764340797254,0.6101563,92367.0,92366.0,0.01988317]
["bitfinex-derivatives","BTCF0:USTF0",1764340797953,0.6121563,92367.0,92366.0,0.01988317]
["bitfinex-derivatives","BTCF0:USTF0",1764340798459,0.6121563,92367.0,92346.0,0.16604]
["bitfinex-derivatives","BTCF0:USTF0",1764340798460,0.0108288,92347.0,92346.0,0.16604]
["bitfinex-derivatives","BTCF0:USTF0",1764340798654,0.005,92367.0,92340.0,0.24826077]
["bitfinex-derivatives","BTCF0:USTF0",1764340798852,0.0108268,92364.0,92363.0,0.08284]
["bitfinex-derivatives","BTCF0:USTF0",1764340799050,0.4308268,92364.0,92363.0,0.16604]
["bitfinex-derivatives","BTCF0:USTF0",1764340799353,0.005,92367.0,92366.0,0.16604]
["bitfinex-derivatives","BTCF0:USTF0",1764340799551,0.0001624,92373.0,92372.0,0.16604]
["bitfinex-derivatives","BTCF0:USTF0",1764340800148,0.010824,92388.0,92387.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1764340800350,0.010824,92388.0,92387.0,0.16604]
["bitfinex-derivatives","BTCF0:USTF0",1764340800555,0.1771567,92364.0,92363.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764340800764,0.0108274,92359.0,92358.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1764340801055,0.0108274,92359.0,92350.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1764340801056,0.3908274,92359.0,92350.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1764340801256,0.0108282,92351.0,92350.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1764340801456,0.0108282,92351.0,92350.0,0.16604]
["bitfinex-derivatives","BTCF0:USTF0",1764340802351,0.0108272,92360.0,92359.0,0.16604]
["bitfinex-derivatives","BTCF0:USTF0",1764340802858,0.0108278,92355.0,92352.0,0.04924]
["bitfinex-derivatives","BTCF0:USTF0",1764340803457,0.0108278,92355.0,92354.0,0.07805]
["bitfinex-derivatives","BTCF0:USTF0",1764340803755,0.16248,92346.0,92345.0,0.0001624]
["bitfinex-derivatives","BTCF0:USTF0",1764340803958,0.60248,92346.0,92345.0,0.0001624]
["bitfinex-derivatives","BTCF0:USTF0",1764340804749,0.173311,92327.0,92310.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1764340804948,0.583311,92327.0,92310.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1764340805255,0.583311,92327.0,92310.0,0.30076077]
["bitfinex-derivatives","BTCF0:USTF0",1764340805561,0.4,92327.0,92326.0,0.16631078]
["bitfinex-derivatives","BTCF0:USTF0",1764340805856,0.56255759,92327.0,92326.0,0.00027078]
["bitfinex-derivatives","BTCF0:USTF0",1764340806153,0.16255759,92327.0,92326.0,0.00027078]
["bitfinex-derivatives","BTCF0:USTF0",1764340806345,0.57255759,92327.0,92326.0,0.00127078]
["bitfinex-derivatives","BTCF0:USTF0",1764340806746,0.28255759,92327.0,92326.0,0.00127078]
["bitfinex-derivatives","BTCF0:USTF0",1764340806953,0.58255759,92327.0,92326.0,0.00127078]
["bitfinex-derivatives","BTCF0:USTF0",1764340807151,0.58255759,92327.0,92326.0,0.01954557]
["bitfinex-derivatives","BTCF0:USTF0",1764340807367,0.58255759,92327.0,92326.0,0.00327078]
["bitfinex-derivatives","BTCF0:USTF0",1764340807368,0.58355759,92327.0,92326.0,0.00327078]
["bitfinex-derivatives","BTCF0:USTF0",1764340807857,0.58355759,92327.0,92326.0,0.00227078]
["bitfinex-derivatives","BTCF0:USTF0",1764340809460,0.58455759,92327.0,92326.0,0.00127078]
["bitfinex-derivatives","BTCF0:USTF0",1764340809659,0.08481,92318.0,92310.0,0.24826077]
["bitfinex-derivatives","BTCF0:USTF0",1764340809962,0.05084,92325.0,92311.0,0.0108329]
["bitfinex-derivatives","BTCF0:USTF0",1764340809963,0.0108314,92324.0,92311.0,0.0108329]
["bitfinex-derivatives","BTCF0:USTF0",1764340810158,0.44,92324.0,92316.0,0.0108323]
["bitfinex-derivatives","BTCF0:USTF0",1764340810365,0.01007759,92327.0,92326.0,0.16604]
["bitfinex-derivatives","BTCF0:USTF0",1764340810559,7.759e-05,92327.0,92326.0,0.16604]
["bitfinex-derivatives","BTCF0:USTF0",1764340810757,0.01007759,92327.0,92326.0,0.1788711]
["bitfinex-derivatives","BTCF0:USTF0",1764340810957,0.04903,92370.0,92335.0,0.1768701]
["bitfinex-derivatives","BTCF0:USTF0",1764340811265,0.04903,92370.0,92326.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764340811266,0.16248,92327.0,92326.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764340811454,0.16248,92311.0,92310.0,0.01888297]
["bitfinex-derivatives","BTCF0:USTF0",1764340811659,0.0108335,92307.0,92300.0,0.24826077]
["bitfinex-derivatives","BTCF0:USTF0",1764340811859,0.0108335,92307.0,92306.0,0.07805]
["bitfinex-derivatives","BTCF0:USTF0",1764340812065,8.514e-05,92307.0,92306.0,0.07805]
["bitfinex-derivatives","BTCF0:USTF0",1764340812256,8.514e-05,92307.0,92306.0,0.16604]
["bitfinex-derivatives","BTCF0:USTF0",1764340812566,8.514e-05,92307.0,92306.0,0.1768735]
["bitfinex-derivatives","BTCF0:USTF0",1764340814055,8.514e-05,92307.0,92306.0,0.1778735]
["bitfinex-derivatives","BTCF0:USTF0",1764340814252,0.00016249,92313.0,92312.0,0.1768728]
["bitfinex-derivatives","BTCF0:USTF0",1764340815261,0.01104,92347.0,92320.0,0.0108318]
["bitfinex-derivatives","BTCF0:USTF0",1764340815459,0.0108288,92346.0,92306.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764340815665,0.0108312,92326.0,92320.0,0.27350646]
["bitfinex-derivatives","BTCF0:USTF0",1764340815969,0.0108312,92326.0,92325.0,0.16604]
["bitfinex-derivatives","BTCF0:USTF0",1764340816160,0.010831,92328.0,92325.0,0.16604]
["bitfinex-derivatives","BTCF0:USTF0",1764340816467,0.0108305,92332.0,92320.0,0.0108317]
["bitfinex-derivatives","BTCF0:USTF0",1764340816669,0.0108305,92332.0,92331.0,0.14104]
["bitfinex-derivatives","BTCF0:USTF0",1764340816853,0.16248,92321.0,92320.0,0.27350646]
["bitfinex-derivatives","BTCF0:USTF0",1764340817057,0.00016249,92335.0,92316.0,0.00016249]
["bitfinex-derivatives","BTCF0:USTF0",1764340817058,0.0108318,92320.0,92316.0,0.00016249]
["bitfinex-derivatives","BTCF0:USTF0",1764340817260,0.16248,92317.0,92316.0,0.00016249]
["bitfinex-derivatives","BTCF0:USTF0",1764340818160,0.99248,92317.0,92306.0,0.01865703]
["bitfinex-derivatives","BTCF0:USTF0",1764340818358,0.0108377,92270.0,92250.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1764340818564,0.010838,92268.0,92260.0,0.27350646]
["bitfinex-derivatives","BTCF0:USTF0",1764340818757,0.05084,92295.0,92272.0,0.07805]
["bitfinex-derivatives","BTCF0:USTF0",1764340818956,0.0108363,92282.0,92281.0,0.22618]
["bitfinex-derivatives","BTCF0:USTF0",1764340819163,0.1734,92303.0,92278.0,0.0108367]
["bitfinex-derivatives","BTCF0:USTF0",1764340819371,0.24003798,92291.0,92276.0,0.0108369]
["bitfinex-derivatives","BTCF0:USTF0",1764340819665,0.00016258,92291.0,92290.0,0.22618]
["bitfinex-derivatives","BTCF0:USTF0",1764340819867,0.00016258,92291.0,92290.0,0.45288]
["bitfinex-derivatives","BTCF0:USTF0",1764340820261,0.00016258,92291.0,92290.0,0.4637154]
["bitfinex-derivatives","BTCF0:USTF0",1764340820467,0.13477,92340.0,92290.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1764340820669,0.0108307,92330.0,92310.0,0.27350646]
["bitfinex-derivatives","BTCF0:USTF0",1764340820964,0.010831,92328.0,92310.0,0.27350646]
["bitfinex-derivatives","BTCF0:USTF0",1764340821169,0.04984,92338.0,92310.0,0.28433946]
["bitfinex-derivatives","BTCF0:USTF0",1764340821170,0.0108315,92323.0,92310.0,0.28433946]
["bitfinex-derivatives","BTCF0:USTF0",1764340821376,0.00016249,92326.0,92318.0,0.0108321]
["bitfinex-derivatives","BTCF0:USTF0",1764340821567,0.00016249,92326.0,92310.0,0.0108329]
["bitfinex-derivatives","BTCF0:USTF0",1764340821761,0.00016249,92326.0,92310.0,0.28433936]
["bitfinex-derivatives","BTCF0:USTF0",1764340821956,0.00016249,92326.0,92311.0,0.0108328]
["bitfinex-derivatives","BTCF0:USTF0",1764340822262,0.63388,92374.0,92327.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1764340822566,0.13477,92378.0,92350.0,0.27350646]
["bitfinex-derivatives","BTCF0:USTF0",1764340822866,0.13477,92378.0,92327.0,0.42372]
["bitfinex-derivatives","BTCF0:USTF0",1764340822867,0.13477,92358.0,92320.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1764340823164,0.13477,92358.0,92316.0,0.0001244]
["bitfinex-derivatives","BTCF0:USTF0",1764340823165,0.45254,92317.0,92316.0,0.0001244]
["bitfinex-derivatives","BTCF0:USTF0",1764340823362,0.00116249,92326.0,92316.0,0.0001244]
["bitfinex-derivatives","BTCF0:USTF0",1764340823565,0.03116249,92326.0,92316.0,0.0001244]
["bitfinex-derivatives","BTCF0:USTF0",1764340823755,0.00116249,92326.0,92316.0,0.0001244]
["bitfinex-derivatives","BTCF0:USTF0",1764340823957,0.00116249,92326.0,92307.0,0.01866738]
["bitfinex-derivatives","BTCF0:USTF0",1764340823958,0.45254,92308.0,92307.0,0.00016249]
["bitfinex-derivatives","BTCF0:USTF0",1764340824163,0.9033732,92308.0,92307.0,0.00016249]
["bitfinex-derivatives","BTCF0:USTF0",1764340824861,0.9033732,92308.0,92290.0,0.27365448]
["bitfinex-derivatives","BTCF0:USTF0",1764340824862,0.0108352,92291.0,92290.0,0.27365448]
["bitfinex-derivatives","BTCF0:USTF0",1764340825171,0.0001244,92291.0,92290.0,0.45288]
["bitfinex-derivatives","BTCF0:USTF0",1764340825664,0.13477,92322.0,92295.0,0.0108347]
["bitfinex-derivatives","BTCF0:USTF0",1764340825870,0.00016249,92300.0,92299.0,0.45288]
["bitfinex-derivatives","BTCF0:USTF0",1764340826170,0.0108339,92303.0,92299.0,0.45288]
["bitfinex-derivatives","BTCF0:USTF0",1764340826472,0.0108339,92303.0,92299.0,0.22618]
["bitfinex-derivatives","BTCF0:USTF0",1764340827556,0.0108339,92303.0,92293.0,0.20637593]
["bitfinex-derivatives","BTCF0:USTF0",1764340827557,0.0108347,92296.0,92293.0,0.20637593]
["bitfinex-derivatives","BTCF0:USTF0",1764340827758,0.0108347,92296.0,92290.0,0.01868808]
["bitfinex-derivatives","BTCF0:USTF0",1764340828366,0.010834,92302.0,92290.0,0.02952338]
["bitfinex-derivatives","BTCF0:USTF0",1764340828570,0.0108344,92299.0,92290.0,0.02952338]
["bitfinex-derivatives","BTCF0:USTF0",1764340828967,0.0108344,92299.0,92290.0,0.01868808]
["bitfinex-derivatives","BTCF0:USTF0",1764340829266,0.010835,92294.0,92290.0,0.01868808]
["bitfinex-derivatives","BTCF0:USTF0",1764340829461,0.010835,92294.0,92293.0,0.45288]
["bitfinex-derivatives","BTCF0:USTF0",1764340829663,0.0108339,92303.0,92298.0,0.22618]
["bitfinex-derivatives","BTCF0:USTF0",1764340829862,0.00016249,92309.0,92298.0,0.22618]
["bitfinex-derivatives","BTCF0:USTF0",1764340830064,0.00016249,92309.0,92308.0,0.22618]
["bitfinex-derivatives","BTCF0:USTF0",1764340830576,0.00016249,92309.0,92308.0,0.45288]
["bitfinex-derivatives","BTCF0:USTF0",1764340831373,0.01099559,92309.0,92308.0,0.45288]
["bitfinex-derivatives","BTCF0:USTF0",1764340831964,0.010834,92302.0,92301.0,0.22513]
["bitfinex-derivatives","BTCF0:USTF0",1764340832165,0.010834,92302.0,92301.0,0.45478]
["bitfinex-derivatives","BTCF0:USTF0",1764340832674,0.00016249,92309.0,92308.0,0.45478]
["bitfinex-derivatives","BTCF0:USTF0",1764340832870,0.0108252,92377.0,92308.0,0.45478]
["bitfinex-derivatives","BTCF0:USTF0",1764340832871,0.0108256,92374.0,92349.0,0.0108284]
["bitfinex-derivatives","BTCF0:USTF0",1764340833064,0.010827,92362.0,92356.0,0.20637593]
["bitfinex-derivatives","BTCF0:USTF0",1764340833564,0.0108276,92356.0,92340.0,0.20637593]
["bitfinex-derivatives","BTCF0:USTF0",1764340833764,0.00016249,92357.0,92356.0,0.45478]
["bitfinex-derivatives","BTCF0:USTF0",1764340833969,0.00016249,92357.0,92356.0,0.4656076]
["bitfinex-derivatives","BTCF0:USTF0",1764340834476,0.00016249,92357.0,92344.0,0.03542]
["bitfinex-derivatives","BTCF0:USTF0",1764340834477,0.00027066,92366.0,92365.0,0.45478]
["bitfinex-derivatives","BTCF0:USTF0",1764340836070,0.00027066,92366.0,92365.0,0.4656066]
["bitfinex-derivatives","BTCF0:USTF0",1764340836275,0.0001624,92375.0,92374.0,0.4656055]
["bitfinex-derivatives","BTCF0:USTF0",1764340836575,0.0001624,92375.0,92374.0,0.45478]
["bitfinex-derivatives","BTCF0:USTF0",1764340837575,0.0021624,92375.0,92374.0,0.22513]
["bitfinex-derivatives","BTCF0:USTF0",1764340837769,0.0108261,92370.0,92365.0,0.20653833]
["bitfinex-derivatives","BTCF0:USTF0",1764340838074,0.0108264,92366.0,92365.0,0.20653833]
["bitfinex-derivatives","BTCF0:USTF0",1764340838276,0.0108264,92366.0,92365.0,0.0001624]
["bitfinex-derivatives","BTCF0:USTF0",1764340838670,0.0108259,92371.0,92365.0,0.01878311]
["bitfinex-derivatives","BTCF0:USTF0",1764340838864,0.0108263,92368.0,92365.0,0.01878311]
["bitfinex-derivatives","BTCF0:USTF0",1764340839066,0.0021624,92375.0,92365.0,0.01878311]
["bitfinex-derivatives","BTCF0:USTF0",1764340839278,0.010826,92371.0,92365.0,0.01878311]
["bitfinex-derivatives","BTCF0:USTF0",1764340839479,0.0108255,92374.0,92366.0,0.0108264]
["bitfinex-derivatives","BTCF0:USTF0",1764340839671,0.0108255,92374.0,92365.0,0.01878311]
["bitfinex-derivatives","BTCF0:USTF0",1764340839672,0.0021624,92375.0,92365.0,0.01878311]
["bitfinex-derivatives","BTCF0:USTF0",1764340839874,0.0108262,92368.0,92365.0,0.01878311]
["bitfinex-derivatives","BTCF0:USTF0",1764340840079,0.46646,92366.0,92365.0,0.01978311]
["bitfinex-derivatives","BTCF0:USTF0",1764340840472,0.46646,92366.0,92365.0,0.01878311]
["bitfinex-derivatives","BTCF0:USTF0",1764340840974,0.22537,92366.0,92365.0,0.01878311]
["bitfinex-derivatives","BTCF0:USTF0",1764340842073,0.0108264,92367.0,92366.0,0.22513]
["bitfinex-derivatives","BTCF0:USTF0",1764340842472,0.46646,92366.0,92365.0,0.0001624]
["bitfinex-derivatives","BTCF0:USTF0",1764340842780,0.0108302,92334.0,92333.0,0.22513]
["bitfinex-derivatives","BTCF0:USTF0",1764340842979,0.0108298,92338.0,92333.0,0.22513]
["bitfinex-derivatives","BTCF0:USTF0",1764340843281,0.0108298,92338.0,92310.0,0.23875]
["bitfinex-derivatives","BTCF0:USTF0",1764340843282,0.4772918,92320.0,92310.0,0.20637593]
["bitfinex-derivatives","BTCF0:USTF0",1764340843669,0.4772918,92320.0,92310.0,0.20653833]
["bitfinex-derivatives","BTCF0:USTF0",1764340843874,0.0108329,92311.0,92310.0,0.20653833]
["bitfinex-derivatives","BTCF0:USTF0",1764340844082,0.9272929,92311.0,92310.0,0.0001624]
["bitfinex-derivatives","BTCF0:USTF0",1764340844275,0.0108352,92291.0,92290.0,0.20637593]
["bitfinex-derivatives","BTCF0:USTF0",1764340844469,0.0108357,92287.0,92281.0,0.20637593]
["bitfinex-derivatives","BTCF0:USTF0",1764340844780,0.0108348,92295.0,92285.0,0.0108359]
["bitfinex-derivatives","BTCF0:USTF0",1764340844978,7.983e-05,92287.0,92286.0,0.4550509]
["bitfinex-derivatives","BTCF0:USTF0",1764340845281,0.144,92320.0,92319.0,0.22513]
["bitfinex-derivatives","BTCF0:USTF0",1764340845282,0.001,92320.0,92319.0,0.22513]
["bitfinex-derivatives","BTCF0:USTF0",1764340845479,0.001,92320.0,92319.0,0.45478]
["bitfinex-derivatives","BTCF0:USTF0",1764340846282,0.001,92320.0,92310.0,0.20653842]
["bitfinex-derivatives","BTCF0:USTF0",1764340846481,0.0108324,92316.0,92310.0,0.20653842]
["bitfinex-derivatives","BTCF0:USTF0",1764340846786,0.0108324,92316.0,92310.0,0.21737142]
["bitfinex-derivatives","BTCF0:USTF0",1764340846978,0.0118319,92320.0,92310.0,0.20653842]
["bitfinex-derivatives","BTCF0:USTF0",1764340847174,0.0108315,92324.0,92319.0,0.45478]
["bitfinex-derivatives","BTCF0:USTF0",1764340847382,0.00016249,92329.0,92328.0,0.45478]
["bitfinex-derivatives","BTCF0:USTF0",1764340848180,0.00016249,92329.0,92317.0,0.20637593]
["bitfinex-derivatives","BTCF0:USTF0",1764340848385,0.00016249,92329.0,92328.0,0.22513]
["bitfinex-derivatives","BTCF0:USTF0",1764340848686,0.01099329,92329.0,92328.0,0.22613]
["bitfinex-derivatives","BTCF0:USTF0",1764340848889,0.23636329,92329.0,92328.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764340850086,0.0108329,92311.0,92310.0,0.45050052]
["bitfinex-derivatives","BTCF0:USTF0",1764340850287,0.0108329,92311.0,92310.0,0.47377459]
["bitfinex-derivatives","BTCF0:USTF0",1764340850982,0.00116249,92329.0,92310.0,0.47377459]
["bitfinex-derivatives","BTCF0:USTF0",1764340851190,0.0108329,92311.0,92310.0,0.47377459]
["bitfinex-derivatives","BTCF0:USTF0",1764340851680,0.0108316,92322.0,92310.0,0.48560759]
["bitfinex-derivatives","BTCF0:USTF0",1764340851890,0.0108313,92325.0,92324.0,0.22513]
["bitfinex-derivatives","BTCF0:USTF0",1764340852279,0.0108318,92320.0,92319.0,0.20637593]
["bitfinex-derivatives","BTCF0:USTF0",1764340852480,0.0108318,92320.0,92319.0,0.45478]
["bitfinex-derivatives","BTCF0:USTF0",1764340852681,0.00016249,92329.0,92319.0,0.45478]
["bitfinex-derivatives","BTCF0:USTF0",1764340852880,0.0108309,92328.0,92327.0,0.22513]
["bitfinex-derivatives","BTCF0:USTF0",1764340853084,0.00016249,92329.0,92319.0,0.20637593]
["bitfinex-derivatives","BTCF0:USTF0",1764340853691,0.0108315,92323.0,92319.0,0.20637593]
["bitfinex-derivatives","BTCF0:USTF0",1764340853884,0.0108319,92320.0,92319.0,0.45478]
["bitfinex-derivatives","BTCF0:USTF0",1764340854081,0.01099339,92329.0,92319.0,0.45478]
["bitfinex-derivatives","BTCF0:USTF0",1764340854389,0.0138309,92328.0,92327.0,0.22513]
["bitfinex-derivatives","BTCF0:USTF0",1764340854792,0.0108325,92315.0,92314.0,0.45478]
["bitfinex-derivatives","BTCF0:USTF0",1764340855581,0.0108317,92322.0,92314.0,0.45478]
["bitfinex-derivatives","BTCF0:USTF0",1764340855792,0.010832,92320.0,92314.0,0.45478]
["bitfinex-derivatives","BTCF0:USTF0",1764340855992,0.0108322,92318.0,92317.0,0.22513]
["bitfinex-derivatives","BTCF0:USTF0",1764340856589,0.0108322,92318.0,92310.0,0.00016249]
["bitfinex-derivatives","BTCF0:USTF0",1764340856590,0.4772929,92311.0,92310.0,0.00016249]
["bitfinex-derivatives","BTCF0:USTF0",1764340857488,0.2362029,92311.0,92310.0,0.00016249]
["bitfinex-derivatives","BTCF0:USTF0",1764340857994,0.2372029,92311.0,92310.0,0.00016249]
["bitfinex-derivatives","BTCF0:USTF0",1764340858294,0.4782929,92311.0,92310.0,0.00016249]
["bitfinex-derivatives","BTCF0:USTF0",1764340858695,0.8482929,92311.0,92310.0,0.00016249]
["bitfinex-derivatives","BTCF0:USTF0",1764340858887,0.8472929,92311.0,92310.0,0.00016249]
["bitfinex-derivatives","BTCF0:USTF0",1764340859088,0.0108352,92291.0,92290.0,0.20637593]
["bitfinex-derivatives","BTCF0:USTF0",1764340859396,0.0108353,92291.0,92290.0,0.45478]
["bitfinex-derivatives","BTCF0:USTF0",1764340859796,0.4772957,92287.0,92286.0,0.0002709]
["bitfinex-derivatives","BTCF0:USTF0",1764340860298,0.4772968,92278.0,92277.0,0.00016249]
["bitfinex-derivatives","BTCF0:USTF0",1764340860505,0.4772968,92278.0,92277.0,0.01919219]
["bitfinex-derivatives","BTCF0:USTF0",1764340860798,0.4772968,92278.0,92260.0,0.20637593]
["bitfinex-derivatives","BTCF0:USTF0",1764340860799,1.3072968,92278.0,92260.0,0.20637593]
["bitfinex-derivatives","BTCF0:USTF0",1764340860986,1.3072968,92278.0,92248.0,8.267e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764340860987,0.22537,92249.0,92248.0,8.267e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764340861189,0.46646,92249.0,92248.0,8.267e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764340861388,0.12263,92256.0,92248.0,8.267e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764340861595,0.0108359,92286.0,92255.0,0.22513]
["bitfinex-derivatives","BTCF0:USTF0",1764340861794,0.0108378,92269.0,92254.0,0.0108395]
["bitfinex-derivatives","BTCF0:USTF0",1764340861990,0.0108384,92264.0,92260.0,0.20637593]
["bitfinex-derivatives","BTCF0:USTF0",1764340862191,0.43107,92261.0,92260.0,0.20637593]
["bitfinex-derivatives","BTCF0:USTF0",1764340862396,0.0108393,92257.0,92250.0,0.20637593]
["bitfinex-derivatives","BTCF0:USTF0",1764340862599,0.43107,92249.0,92248.0,0.00108267]
["bitfinex-derivatives","BTCF0:USTF0",1764340863003,0.43107,92249.0,92246.0,0.00027102]
["bitfinex-derivatives","BTCF0:USTF0",1764340863004,0.43107,92247.0,92246.0,0.00027102]
["bitfinex-derivatives","BTCF0:USTF0",1764340863304,0.69107,92247.0,92246.0,0.00027102]
["bitfinex-derivatives","BTCF0:USTF0",1764340863603,0.43107,92247.0,92246.0,0.00027102]
["bitfinex-derivatives","BTCF0:USTF0",1764340863995,0.43115176,92247.0,92246.0,0.00027102]
["bitfinex-derivatives","BTCF0:USTF0",1764340864194,0.43115176,92247.0,92246.0,0.00827102]
["bitfinex-derivatives","BTCF0:USTF0",1764340864195,0.43215176,92247.0,92246.0,0.00827102]
["bitfinex-derivatives","BTCF0:USTF0",1764340864691,0.20481,92221.0,92220.0,0.20637593]
["bitfinex-derivatives","BTCF0:USTF0",1764340864895,8.267e-05,92221.0,92220.0,0.42003]
["bitfinex-derivatives","BTCF0:USTF0",1764340866709,8.267e-05,92221.0,92211.0,0.20637593]
["bitfinex-derivatives","BTCF0:USTF0",1764340866710,0.01092617,92221.0,92211.0,0.20637593]
["bitfinex-derivatives","BTCF0:USTF0",1764340866997,8.267e-05,92221.0,92211.0,0.20637593]
["bitfinex-derivatives","BTCF0:USTF0",1764340867198,8.267e-05,92221.0,92192.0,0.23097345]
["bitfinex-derivatives","BTCF0:USTF0",1764340867199,0.43107,92212.0,92192.0,0.14353]
["bitfinex-derivatives","BTCF0:USTF0",1764340867398,8.267e-05,92221.0,92200.0,0.20637593]
["bitfinex-derivatives","BTCF0:USTF0",1764340867594,8.267e-05,92221.0,92210.0,0.20637593]
["bitfinex-derivatives","BTCF0:USTF0",1764340867996,8.267e-05,92221.0,92220.0,0.19066]
["bitfinex-derivatives","BTCF0:USTF0",1764340868197,0.010844,92217.0,92210.0,0.20637593]
["bitfinex-derivatives","BTCF0:USTF0",1764340868404,0.0108444,92214.0,92213.0,0.42003]
["bitfinex-derivatives","BTCF0:USTF0",1764340868607,0.0108439,92218.0,92213.0,0.42003]
["bitfinex-derivatives","BTCF0:USTF0",1764340868797,0.0108439,92218.0,92207.0,0.20637593]
["bitfinex-derivatives","BTCF0:USTF0",1764340868798,0.010845,92208.0,92207.0,0.20637593]
["bitfinex-derivatives","BTCF0:USTF0",1764340869109,0.20481,92207.0,92206.0,0.00027113]
["bitfinex-derivatives","BTCF0:USTF0",1764340869402,0.4419157,92202.0,92190.0,0.20637593]
["bitfinex-derivatives","BTCF0:USTF0",1764340869605,0.42008267,92202.0,92173.0,0.08577812]
["bitfinex-derivatives","BTCF0:USTF0",1764340869794,8.267e-05,92202.0,92173.0,0.0108491]
["bitfinex-derivatives","BTCF0:USTF0",1764340870112,0.0108477,92186.0,92180.0,0.20637593]
["bitfinex-derivatives","BTCF0:USTF0",1764340870294,0.20481,92177.0,92170.0,0.20637593]
["bitfinex-derivatives","BTCF0:USTF0",1764340870600,0.20481,92177.0,92161.0,0.0108504]
["bitfinex-derivatives","BTCF0:USTF0",1764340870601,0.00016267,92192.0,92191.0,0.19066]
["bitfinex-derivatives","BTCF0:USTF0",1764340870806,0.12641,92191.0,92170.0,0.20637593]
["bitfinex-derivatives","BTCF0:USTF0",1764340871009,0.010849,92175.0,92166.0,0.00027125]
["bitfinex-derivatives","BTCF0:USTF0",1764340871202,0.20481,92167.0,92166.0,0.00027125]
["bitfinex-derivatives","BTCF0:USTF0",1764340871407,0.20490835,92167.0,92166.0,0.00027125]
["bitfinex-derivatives","BTCF0:USTF0",1764340871605,0.43116835,92167.0,92166.0,0.00027125]
["bitfinex-derivatives","BTCF0:USTF0",1764340871804,0.43116835,92167.0,92125.0,0.0108547]
["bitfinex-derivatives","BTCF0:USTF0",1764340871805,0.4419212,92155.0,92125.0,0.0108547]
["bitfinex-derivatives","BTCF0:USTF0",1764340872112,0.4419212,92155.0,92107.0,0.0108568]
["bitfinex-derivatives","BTCF0:USTF0",1764340872113,0.43107,92127.0,92107.0,0.0108568]
["bitfinex-derivatives","BTCF0:USTF0",1764340872407,0.43107,92127.0,92110.0,0.20637593]
["bitfinex-derivatives","BTCF0:USTF0",1764340872609,0.0108559,92115.0,92072.0,0.13283]
["bitfinex-derivatives","BTCF0:USTF0",1764340872809,0.00016285,92110.0,92100.0,0.20637593]
["bitfinex-derivatives","BTCF0:USTF0",1764340873104,0.000105,92109.0,92091.0,0.0108587]
["bitfinex-derivatives","BTCF0:USTF0",1764340873308,0.000105,92109.0,92099.0,0.20637593]
["bitfinex-derivatives","BTCF0:USTF0",1764340873809,0.00016285,92110.0,92108.0,0.42003]
["bitfinex-derivatives","BTCF0:USTF0",1764340874009,0.0108522,92148.0,92108.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1764340874204,0.38,92148.0,92112.0,0.13283]
["bitfinex-derivatives","BTCF0:USTF0",1764340874402,0.20481,92139.0,92138.0,0.20637593]
["bitfinex-derivatives","BTCF0:USTF0",1764340874710,0.20481,92139.0,92129.0,0.20637593]
["bitfinex-derivatives","BTCF0:USTF0",1764340874896,0.20481,92139.0,92126.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764340874897,0.43107,92130.0,92126.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764340875097,0.00011536,92138.0,92126.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764340875098,0.43107,92127.0,92126.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764340875302,0.43107,92127.0,92126.0,0.0006568]
["bitfinex-derivatives","BTCF0:USTF0",1764340875608,0.00011536,92138.0,92125.0,0.00016285]
["bitfinex-derivatives","BTCF0:USTF0",1764340875909,0.44011536,92138.0,92125.0,0.00016285]
["bitfinex-derivatives","BTCF0:USTF0",1764340876216,0.43107,92127.0,92126.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764340877301,0.005,92130.0,92126.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764340877706,0.0108544,92129.0,92125.0,0.00116285]
["bitfinex-derivatives","BTCF0:USTF0",1764340877910,0.43107,92126.0,92125.0,0.00116285]
["bitfinex-derivatives","BTCF0:USTF0",1764340878110,0.84107,92126.0,92100.0,0.20637593]
["bitfinex-derivatives","BTCF0:USTF0",1764340878411,0.0108575,92103.0,92100.0,0.20637593]
["bitfinex-derivatives","BTCF0:USTF0",1764340878601,0.00012382,92102.0,92093.0,0.20637593]
["bitfinex-derivatives","BTCF0:USTF0",1764340878800,0.00012382,92102.0,92086.0,0.01865862]
["bitfinex-derivatives","BTCF0:USTF0",1764340878996,0.00012382,92102.0,92092.0,0.20637593]
["bitfinex-derivatives","BTCF0:USTF0",1764340879200,0.00012382,92102.0,92101.0,0.42003]
["bitfinex-derivatives","BTCF0:USTF0",1764340879400,0.01098132,92102.0,92092.0,0.20637593]
["bitfinex-derivatives","BTCF0:USTF0",1764340879602,0.00012382,92102.0,92092.0,0.20637593]
["bitfinex-derivatives","BTCF0:USTF0",1764340880204,0.00012382,92102.0,92101.0,0.42003]
["bitfinex-derivatives","BTCF0:USTF0",1764340881012,0.00016285,92106.0,92092.0,0.20737593]
["bitfinex-derivatives","BTCF0:USTF0",1764340881315,0.4419276,92101.0,92100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764340881706,0.20581,92102.0,92101.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764340881902,0.43211679,92102.0,92101.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764340882204,0.20585679,92102.0,92101.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764340882406,0.0108587,92092.0,92090.0,0.20637593]
["bitfinex-derivatives","BTCF0:USTF0",1764340882616,0.43107,92087.0,92086.0,0.00027149]
["bitfinex-derivatives","BTCF0:USTF0",1764340882812,4.679e-05,92102.0,92086.0,0.00027149]
["bitfinex-derivatives","BTCF0:USTF0",1764340883115,4.679e-05,92102.0,92092.0,0.20637593]
["bitfinex-derivatives","BTCF0:USTF0",1764340883306,4.679e-05,92102.0,92086.0,0.00027149]
["bitfinex-derivatives","BTCF0:USTF0",1764340883507,0.4419276,92101.0,92100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764340883709,0.0108592,92088.0,92086.0,0.00027149]
["bitfinex-derivatives","BTCF0:USTF0",1764340884113,0.0108585,92094.0,92086.0,0.00027149]
["bitfinex-derivatives","BTCF0:USTF0",1764340884419,4.679e-05,92102.0,92086.0,0.00027149]
["bitfinex-derivatives","BTCF0:USTF0",1764340884420,0.0108583,92096.0,92086.0,0.00027149]
["bitfinex-derivatives","BTCF0:USTF0",1764340884607,0.0108577,92100.0,92086.0,0.20664742]
["bitfinex-derivatives","BTCF0:USTF0",1764340884807,4.679e-05,92102.0,92086.0,0.20664742]
["bitfinex-derivatives","BTCF0:USTF0",1764340885111,0.006,92088.0,92087.0,0.3705]
["bitfinex-derivatives","BTCF0:USTF0",1764340885308,0.006,92088.0,92086.0,0.00127149]
["bitfinex-derivatives","BTCF0:USTF0",1764340885714,0.0108587,92092.0,92086.0,0.00227149]
["bitfinex-derivatives","BTCF0:USTF0",1764340886018,0.38499,92087.0,92086.0,0.00227149]
["bitfinex-derivatives","BTCF0:USTF0",1764340886520,0.38499,92085.0,92084.0,1.06e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764340886711,0.3958507,92075.0,92074.0,0.02686244]
["bitfinex-derivatives","BTCF0:USTF0",1764340886906,0.3958507,92075.0,92024.0,0.0108666]
["bitfinex-derivatives","BTCF0:USTF0",1764340886907,0.38499,92060.0,92006.0,0.01114042]
["bitfinex-derivatives","BTCF0:USTF0",1764340887108,0.0108638,92049.0,92013.0,0.0108679]
["bitfinex-derivatives","BTCF0:USTF0",1764340887307,0.38499,92047.0,92030.0,0.27515859]
["bitfinex-derivatives","BTCF0:USTF0",1764340887522,0.0108664,92027.0,92010.0,0.27515859]
["bitfinex-derivatives","BTCF0:USTF0",1764340887821,0.0108641,92046.0,92010.0,0.27515859]
["bitfinex-derivatives","BTCF0:USTF0",1764340887822,0.00016295,92028.0,92010.0,0.27515859]
["bitfinex-derivatives","BTCF0:USTF0",1764340888014,0.00011196,92027.0,92015.0,0.0108677]
["bitfinex-derivatives","BTCF0:USTF0",1764340888220,0.00011196,92027.0,92010.0,0.27515859]
["bitfinex-derivatives","BTCF0:USTF0",1764340888609,0.00011196,92027.0,92026.0,0.18865]
["bitfinex-derivatives","BTCF0:USTF0",1764340889215,0.00011196,92027.0,92026.0,0.3813664]
["bitfinex-derivatives","BTCF0:USTF0",1764340889413,0.00011196,92027.0,92026.0,0.3705]
["bitfinex-derivatives","BTCF0:USTF0",1764340890715,0.11772,92070.0,92028.0,0.0108662]
["bitfinex-derivatives","BTCF0:USTF0",1764340890925,0.50388482,92096.0,92062.0,0.0108621]
["bitfinex-derivatives","BTCF0:USTF0",1764340891217,0.50388482,92096.0,92070.0,0.27515859]
["bitfinex-derivatives","BTCF0:USTF0",1764340891218,0.43,92088.0,92070.0,0.27515859]
["bitfinex-derivatives","BTCF0:USTF0",1764340891421,0.0108592,92088.0,92071.0,0.0108611]
["bitfinex-derivatives","BTCF0:USTF0",1764340891616,0.50388482,92096.0,92075.0,0.0108606]
["bitfinex-derivatives","BTCF0:USTF0",1764340891822,0.00016295,92095.0,92080.0,0.27515859]
["bitfinex-derivatives","BTCF0:USTF0",1764340892010,0.00016295,92095.0,92076.0,0.00016295]
["bitfinex-derivatives","BTCF0:USTF0",1764340892011,0.01102135,92095.0,92076.0,0.00016295]
["bitfinex-derivatives","BTCF0:USTF0",1764340892207,0.38016295,92095.0,92076.0,0.00016295]
["bitfinex-derivatives","BTCF0:USTF0",1764340892408,0.0108596,92084.0,92080.0,0.27515859]
["bitfinex-derivatives","BTCF0:USTF0",1764340892612,0.0108604,92077.0,92076.0,0.00016295]
["bitfinex-derivatives","BTCF0:USTF0",1764340892914,0.011,92088.0,92076.0,0.00016295]
["bitfinex-derivatives","BTCF0:USTF0",1764340892915,0.0108599,92082.0,92076.0,0.00016295]
["bitfinex-derivatives","BTCF0:USTF0",1764340893218,0.0108601,92080.0,92076.0,0.00016295]
["bitfinex-derivatives","BTCF0:USTF0",1764340894210,0.38336,92077.0,92076.0,0.00016295]
["bitfinex-derivatives","BTCF0:USTF0",1764340895219,0.0108631,92055.0,92050.0,0.27515859]
["bitfinex-derivatives","BTCF0:USTF0",1764340895424,0.0108635,92051.0,92050.0,0.27515859]
["bitfinex-derivatives","BTCF0:USTF0",1764340895723,0.0108642,92045.0,92043.0,0.01874422]
["bitfinex-derivatives","BTCF0:USTF0",1764340895911,0.0108642,92045.0,92041.0,0.27515859]
["bitfinex-derivatives","BTCF0:USTF0",1764340896117,0.0108648,92040.0,92033.0,0.00010383]
["bitfinex-derivatives","BTCF0:USTF0",1764340896427,0.0108652,92037.0,92033.0,0.00010383]
["bitfinex-derivatives","BTCF0:USTF0",1764340896820,0.00016295,92046.0,92033.0,0.00010383]
["bitfinex-derivatives","BTCF0:USTF0",1764340897123,0.00016295,92046.0,92045.0,0.37512]
["bitfinex-derivatives","BTCF0:USTF0",1764340897523,0.0108613,92070.0,92043.0,0.11715]
["bitfinex-derivatives","BTCF0:USTF0",1764340897820,0.0108619,92065.0,92060.0,0.27515859]
["bitfinex-derivatives","BTCF0:USTF0",1764340898028,0.0108623,92062.0,92060.0,0.27515859]
["bitfinex-derivatives","BTCF0:USTF0",1764340898225,0.0108623,92062.0,92050.0,0.0128635]
["bitfinex-derivatives","BTCF0:USTF0",1764340898226,0.0108576,92102.0,92064.0,0.11715]
["bitfinex-derivatives","BTCF0:USTF0",1764340898422,0.0108567,92109.0,92080.0,0.27515859]
["bitfinex-derivatives","BTCF0:USTF0",1764340898624,0.0108594,92086.0,92084.0,0.00016295]
["bitfinex-derivatives","BTCF0:USTF0",1764340898914,0.01102045,92102.0,92088.0,0.0108591]
["bitfinex-derivatives","BTCF0:USTF0",1764340899117,0.00016295,92102.0,92098.0,0.0108579]
["bitfinex-derivatives","BTCF0:USTF0",1764340899320,0.11772,92127.0,92098.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1764340899515,0.11291,92148.0,92119.0,0.0108554]
["bitfinex-derivatives","BTCF0:USTF0",1764340899720,0.0108531,92139.0,92130.0,0.27515859]
["bitfinex-derivatives","BTCF0:USTF0",1764340899921,0.04652,92147.0,92120.0,0.27515859]
["bitfinex-derivatives","BTCF0:USTF0",1764340900130,0.0108545,92128.0,92120.0,0.27515859]
["bitfinex-derivatives","BTCF0:USTF0",1764340900323,0.0108549,92124.0,92120.0,0.27515859]
["bitfinex-derivatives","BTCF0:USTF0",1764340900517,0.0108545,92128.0,92120.0,0.27515859]
["bitfinex-derivatives","BTCF0:USTF0",1764340900718,0.0108552,92122.0,92120.0,0.27515859]
["bitfinex-derivatives","BTCF0:USTF0",1764340900923,0.0108542,92130.0,92120.0,0.27515859]
["bitfinex-derivatives","BTCF0:USTF0",1764340901117,0.010855,92123.0,92120.0,0.27515859]
["bitfinex-derivatives","BTCF0:USTF0",1764340901528,0.0108557,92118.0,92115.0,0.00016286]
["bitfinex-derivatives","BTCF0:USTF0",1764340901723,0.38336,92116.0,92115.0,0.00016286]
["bitfinex-derivatives","BTCF0:USTF0",1764340901922,0.19667,92116.0,92115.0,0.00016286]
["bitfinex-derivatives","BTCF0:USTF0",1764340902121,0.00016286,92133.0,92115.0,0.00016286]
["bitfinex-derivatives","BTCF0:USTF0",1764340902122,0.008,92123.0,92120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764340902623,0.008,92123.0,92122.0,0.37512]
["bitfinex-derivatives","BTCF0:USTF0",1764340902827,0.00016286,92133.0,92115.0,0.00216286]
["bitfinex-derivatives","BTCF0:USTF0",1764340903017,0.00016286,92133.0,92132.0,0.18615]
["bitfinex-derivatives","BTCF0:USTF0",1764340903216,0.10672,92156.0,92133.0,0.0108538]
["bitfinex-derivatives","BTCF0:USTF0",1764340903428,0.0108532,92139.0,92130.0,0.27515859]
["bitfinex-derivatives","BTCF0:USTF0",1764340903618,0.0108539,92133.0,92130.0,0.27515859]
["bitfinex-derivatives","BTCF0:USTF0",1764340904128,0.00016286,92141.0,92122.0,0.00016286]
["bitfinex-derivatives","BTCF0:USTF0",1764340904327,0.001,92133.0,92130.0,0.27515859]
["bitfinex-derivatives","BTCF0:USTF0",1764340904729,0.0108548,92125.0,92122.0,0.00016286]
["bitfinex-derivatives","BTCF0:USTF0",1764340905823,0.0108547,92126.0,92122.0,0.00016286]
["bitfinex-derivatives","BTCF0:USTF0",1764340906039,0.009,92125.0,92122.0,0.00216286]
["bitfinex-derivatives","BTCF0:USTF0",1764340906821,0.009,92125.0,92124.0,0.37512]
["bitfinex-derivatives","BTCF0:USTF0",1764340907524,0.009,92125.0,92122.0,0.00216286]
["bitfinex-derivatives","BTCF0:USTF0",1764340907525,0.0108549,92124.0,92122.0,0.00216286]
["bitfinex-derivatives","BTCF0:USTF0",1764340907719,0.38336,92123.0,92122.0,0.00216286]
["bitfinex-derivatives","BTCF0:USTF0",1764340908226,0.42,92123.0,92100.0,0.27515859]
["bitfinex-derivatives","BTCF0:USTF0",1764340908427,0.0108567,92109.0,92100.0,0.27515859]
["bitfinex-derivatives","BTCF0:USTF0",1764340908732,0.0108584,92095.0,92090.0,0.27515859]
["bitfinex-derivatives","BTCF0:USTF0",1764340908936,0.11291,92120.0,92090.0,0.29376495]
["bitfinex-derivatives","BTCF0:USTF0",1764340909127,0.0108564,92111.0,92110.0,0.27515859]
["bitfinex-derivatives","BTCF0:USTF0",1764340909336,0.0108568,92108.0,92101.0,0.27532145]
["bitfinex-derivatives","BTCF0:USTF0",1764340909536,0.00016286,92120.0,92101.0,0.27532145]
["bitfinex-derivatives","BTCF0:USTF0",1764340909719,0.00016286,92120.0,92110.0,0.27515859]
["bitfinex-derivatives","BTCF0:USTF0",1764340909924,0.0108574,92103.0,92101.0,0.00016286]
["bitfinex-derivatives","BTCF0:USTF0",1764340910220,0.3942188,92091.0,92090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764340910425,0.0108622,92063.0,92060.0,0.27515859]
["bitfinex-derivatives","BTCF0:USTF0",1764340910632,0.07991,92100.0,92071.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1764340910832,0.0108615,92068.0,92060.0,0.27515859]
["bitfinex-derivatives","BTCF0:USTF0",1764340911020,0.0108632,92054.0,92051.0,0.0191178]
["bitfinex-derivatives","BTCF0:USTF0",1764340911227,0.00016295,92062.0,92043.0,0.00016295]
["bitfinex-derivatives","BTCF0:USTF0",1764340911441,0.00016295,92062.0,92050.0,0.27515859]
["bitfinex-derivatives","BTCF0:USTF0",1764340911732,0.0108624,92061.0,92050.0,0.27515859]
["bitfinex-derivatives","BTCF0:USTF0",1764340911920,0.00016295,92062.0,92050.0,0.27515859]
["bitfinex-derivatives","BTCF0:USTF0",1764340912120,0.00016295,92062.0,92061.0,0.37512]
["bitfinex-derivatives","BTCF0:USTF0",1764340912431,0.00016295,92062.0,92050.0,0.27515859]
["bitfinex-derivatives","BTCF0:USTF0",1764340912734,0.00016295,92062.0,92061.0,0.37512]
["bitfinex-derivatives","BTCF0:USTF0",1764340913236,0.00016295,92062.0,92050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764340913237,0.00816295,92062.0,92050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764340913426,0.010863,92056.0,92050.0,0.27615859]
["bitfinex-derivatives","BTCF0:USTF0",1764340913729,0.00416295,92062.0,92050.0,0.27715859]
["bitfinex-derivatives","BTCF0:USTF0",1764340913935,0.01502525,92062.0,92050.0,0.27815859]
["bitfinex-derivatives","BTCF0:USTF0",1764340914230,0.00416295,92062.0,92050.0,0.27815859]
["bitfinex-derivatives","BTCF0:USTF0",1764340914623,0.0108632,92054.0,92050.0,0.27815859]
["bitfinex-derivatives","BTCF0:USTF0",1764340915029,0.0108632,92054.0,92050.0,0.2972673]
["bitfinex-derivatives","BTCF0:USTF0",1764340915222,0.0108627,92058.0,92053.0,0.37512]
["bitfinex-derivatives","BTCF0:USTF0",1764340915426,0.00416295,92062.0,92053.0,0.37512]
["bitfinex-derivatives","BTCF0:USTF0",1764340915427,0.0108631,92055.0,92053.0,0.37512]
["bitfinex-derivatives","BTCF0:USTF0",1764340915629,0.0108635,92051.0,92050.0,0.2962673]
["bitfinex-derivatives","BTCF0:USTF0",1764340915828,0.0108635,92051.0,92050.0,0.01910871]
["bitfinex-derivatives","BTCF0:USTF0",1764340916036,0.0108635,92051.0,92050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764340916225,0.010863,92056.0,92050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764340916431,0.0108633,92053.0,92050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764340916729,0.01,92055.0,92054.0,0.37512]
["bitfinex-derivatives","BTCF0:USTF0",1764340917233,0.0108598,92083.0,92055.0,0.11715]
["bitfinex-derivatives","BTCF0:USTF0",1764340917432,0.0108605,92077.0,92073.0,0.27515859]
["bitfinex-derivatives","BTCF0:USTF0",1764340917638,0.07991,92100.0,92055.0,0.47715]
["bitfinex-derivatives","BTCF0:USTF0",1764340917639,0.0108616,92068.0,92060.0,0.27515859]
["bitfinex-derivatives","BTCF0:USTF0",1764340917830,0.0108609,92073.0,92072.0,0.18615]
["bitfinex-derivatives","BTCF0:USTF0",1764340918025,0.0108592,92088.0,92072.0,0.37512]
["bitfinex-derivatives","BTCF0:USTF0",1764340918236,0.00016295,92089.0,92079.0,0.0108601]
["bitfinex-derivatives","BTCF0:USTF0",1764340918537,0.00016295,92093.0,92092.0,0.37512]
["bitfinex-derivatives","BTCF0:USTF0",1764340918834,0.0108558,92117.0,92092.0,0.37512]
["bitfinex-derivatives","BTCF0:USTF0",1764340919033,0.65996,92119.0,92091.0,0.0108587]
["bitfinex-derivatives","BTCF0:USTF0",1764340919034,0.0108571,92105.0,92100.0,0.27515859]
["bitfinex-derivatives","BTCF0:USTF0",1764340919239,0.11291,92120.0,92100.0,0.27515859]
["bitfinex-derivatives","BTCF0:USTF0",1764340919428,0.11291,92150.0,92123.0,0.0108549]
["bitfinex-derivatives","BTCF0:USTF0",1764340919630,0.0108534,92137.0,92130.0,0.27515859]
["bitfinex-derivatives","BTCF0:USTF0",1764340919932,0.010854,92132.0,92124.0,0.00016286]
["bitfinex-derivatives","BTCF0:USTF0",1764340920132,0.0108544,92129.0,92124.0,0.00016286]
["bitfinex-derivatives","BTCF0:USTF0",1764340920326,0.00016286,92143.0,92124.0,0.00016286]
["bitfinex-derivatives","BTCF0:USTF0",1764340920531,0.0108546,92127.0,92124.0,0.00016286]
["bitfinex-derivatives","BTCF0:USTF0",1764340920833,0.3942176,92101.0,92100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764340921134,0.0108597,92084.0,92080.0,0.01880586]
["bitfinex-derivatives","BTCF0:USTF0",1764340921332,0.0108612,92071.0,92060.0,0.27515859]
["bitfinex-derivatives","BTCF0:USTF0",1764340921524,0.0108584,92095.0,92060.0,0.27515859]
["bitfinex-derivatives","BTCF0:USTF0",1764340921525,0.0108623,92062.0,92060.0,0.27515859]
["bitfinex-derivatives","BTCF0:USTF0",1764340921930,0.0108632,92054.0,92052.0,0.00016286]
["bitfinex-derivatives","BTCF0:USTF0",1764340922537,0.00016286,92070.0,92052.0,0.00016286]
["bitfinex-derivatives","BTCF0:USTF0",1764340922835,0.0108626,92059.0,92052.0,0.00016286]
["bitfinex-derivatives","BTCF0:USTF0",1764340923730,0.0108633,92053.0,92052.0,0.00116286]
["bitfinex-derivatives","BTCF0:USTF0",1764340924038,0.0108633,92053.0,92052.0,0.00216286]
["bitfinex-derivatives","BTCF0:USTF0",1764340924240,0.0128625,92059.0,92058.0,0.35573]
["bitfinex-derivatives","BTCF0:USTF0",1764340924444,0.002,92059.0,92058.0,0.35573]
["bitfinex-derivatives","BTCF0:USTF0",1764340925738,0.00016286,92070.0,92058.0,0.35573]
["bitfinex-derivatives","BTCF0:USTF0",1764340925937,0.00016286,92070.0,92060.0,0.27496864]
["bitfinex-derivatives","BTCF0:USTF0",1764340926136,0.01102416,92070.0,92060.0,0.38669864]
["bitfinex-derivatives","BTCF0:USTF0",1764340926447,0.0108563,92113.0,92060.0,0.38669864]
["bitfinex-derivatives","BTCF0:USTF0",1764340926448,0.11291,92127.0,92081.0,0.0108599]
["bitfinex-derivatives","BTCF0:USTF0",1764340926641,0.0108584,92095.0,92080.0,0.12259]
["bitfinex-derivatives","BTCF0:USTF0",1764340926942,0.0108535,92136.0,92117.0,0.0108556]
["bitfinex-derivatives","BTCF0:USTF0",1764340927241,0.0108511,92156.0,92127.0,0.08515]
["bitfinex-derivatives","BTCF0:USTF0",1764340927439,0.0108523,92146.0,92132.0,0.00016286]
["bitfinex-derivatives","BTCF0:USTF0",1764340927638,0.00016286,92151.0,92132.0,0.01101666]
["bitfinex-derivatives","BTCF0:USTF0",1764340927841,0.00016286,92151.0,92145.0,0.0108523]
["bitfinex-derivatives","BTCF0:USTF0",1764340928141,0.00016286,92151.0,92141.0,0.27496864]
["bitfinex-derivatives","BTCF0:USTF0",1764340928142,0.00016286,92151.0,92150.0,0.35573]
["bitfinex-derivatives","BTCF0:USTF0",1764340928638,0.0108509,92159.0,92150.0,0.17658]
["bitfinex-derivatives","BTCF0:USTF0",1764340928844,0.0108521,92148.0,92140.0,0.27446915]
["bitfinex-derivatives","BTCF0:USTF0",1764340929038,0.0108521,92148.0,92127.0,0.08515]
["bitfinex-derivatives","BTCF0:USTF0",1764340929039,0.0108521,92148.0,92130.0,0.27446915]
["bitfinex-derivatives","BTCF0:USTF0",1764340929237,0.0108521,92148.0,92127.0,0.08515]
["bitfinex-derivatives","BTCF0:USTF0",1764340929439,0.0108525,92145.0,92127.0,0.2860044]
["bitfinex-derivatives","BTCF0:USTF0",1764340929745,0.00016277,92145.0,92132.0,0.0108539]
["bitfinex-derivatives","BTCF0:USTF0",1764340929939,0.00016277,92145.0,92144.0,0.17658]
["bitfinex-derivatives","BTCF0:USTF0",1764340930139,0.00016277,92145.0,92144.0,0.35573]
["bitfinex-derivatives","BTCF0:USTF0",1764340930334,0.0108499,92167.0,92146.0,0.0108523]
["bitfinex-derivatives","BTCF0:USTF0",1764340930532,0.0108477,92186.0,92149.0,0.0108518]
["bitfinex-derivatives","BTCF0:USTF0",1764340930833,0.0108455,92205.0,92160.0,0.0108505]
["bitfinex-derivatives","BTCF0:USTF0",1764340931032,0.0108455,92205.0,92158.0,0.11173]
["bitfinex-derivatives","BTCF0:USTF0",1764340931233,0.0108456,92203.0,92171.0,0.35573]
["bitfinex-derivatives","BTCF0:USTF0",1764340931432,0.00016277,92191.0,92172.0,0.00016277]
["bitfinex-derivatives","BTCF0:USTF0",1764340931637,0.35978,92173.0,92172.0,0.00016277]
["bitfinex-derivatives","BTCF0:USTF0",1764340932737,0.35978,92173.0,92158.0,0.01906644]
["bitfinex-derivatives","BTCF0:USTF0",1764340933045,0.0108517,92151.0,92144.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764340933241,0.0108517,92151.0,92135.0,0.01716]
["bitfinex-derivatives","BTCF0:USTF0",1764340933544,0.007,92173.0,92144.0,0.0108525]
["bitfinex-derivatives","BTCF0:USTF0",1764340933732,0.007,92173.0,92135.0,0.01716]
["bitfinex-derivatives","BTCF0:USTF0",1764340933733,0.008,92173.0,92139.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1764340933938,0.0108515,92153.0,92149.0,0.00016277]
["bitfinex-derivatives","BTCF0:USTF0",1764340934641,0.0108505,92162.0,92149.0,0.00016277]
["bitfinex-derivatives","BTCF0:USTF0",1764340934943,0.00016277,92168.0,92149.0,0.00016277]
["bitfinex-derivatives","BTCF0:USTF0",1764340935137,0.0108503,92163.0,92149.0,0.00016277]
["bitfinex-derivatives","BTCF0:USTF0",1764340935337,0.0108513,92155.0,92149.0,0.00016277]
["bitfinex-derivatives","BTCF0:USTF0",1764340935537,0.00016277,92168.0,92149.0,0.00016277]
["bitfinex-derivatives","BTCF0:USTF0",1764340935538,0.001,92151.0,92149.0,0.00016277]
["bitfinex-derivatives","BTCF0:USTF0",1764340935939,0.0118518,92151.0,92149.0,0.00016277]
["bitfinex-derivatives","BTCF0:USTF0",1764340936136,0.0108518,92151.0,92149.0,0.00116277]
["bitfinex-derivatives","BTCF0:USTF0",1764340936336,0.34161,92150.0,92149.0,0.00116277]
["bitfinex-derivatives","BTCF0:USTF0",1764340936747,0.34161,92150.0,92135.0,0.03602842]
["bitfinex-derivatives","BTCF0:USTF0",1764340936748,0.010852,92149.0,92135.0,0.01716]
["bitfinex-derivatives","BTCF0:USTF0",1764340936951,0.0108535,92136.0,92135.0,0.01716]
["bitfinex-derivatives","BTCF0:USTF0",1764340937139,0.001,92151.0,92139.0,0.3403]
["bitfinex-derivatives","BTCF0:USTF0",1764340937140,0.0108531,92140.0,92139.0,0.3403]
["bitfinex-derivatives","BTCF0:USTF0",1764340937742,0.0108527,92143.0,92139.0,0.3403]
["bitfinex-derivatives","BTCF0:USTF0",1764340937941,0.0108522,92148.0,92139.0,0.3403]
["bitfinex-derivatives","BTCF0:USTF0",1764340938137,0.00016277,92149.0,92148.0,0.16901]
["bitfinex-derivatives","BTCF0:USTF0",1764340938444,0.0108521,92148.0,92135.0,0.01716]
["bitfinex-derivatives","BTCF0:USTF0",1764340939545,0.0108525,92145.0,92135.0,0.01716]
["bitfinex-derivatives","BTCF0:USTF0",1764340940049,0.00016277,92149.0,92148.0,0.3403]
["bitfinex-derivatives","BTCF0:USTF0",1764340941450,0.0108496,92169.0,92161.0,0.3403]
["bitfinex-derivatives","BTCF0:USTF0",1764340941643,0.0108485,92179.0,92147.0,0.0108521]
["bitfinex-derivatives","BTCF0:USTF0",1764340941843,0.0108485,92178.0,92161.0,0.16901]
["bitfinex-derivatives","BTCF0:USTF0",1764340942052,0.0108479,92184.0,92164.0,0.16901]
["bitfinex-derivatives","BTCF0:USTF0",1764340942347,0.0108491,92173.0,92164.0,0.16901]
["bitfinex-derivatives","BTCF0:USTF0",1764340942553,0.0108484,92179.0,92166.0,0.0108499]
["bitfinex-derivatives","BTCF0:USTF0",1764340942752,0.0108486,92178.0,92166.0,0.0108498]
["bitfinex-derivatives","BTCF0:USTF0",1764340942951,0.0108497,92168.0,92165.0,0.00016277]
["bitfinex-derivatives","BTCF0:USTF0",1764340944251,0.34161,92166.0,92165.0,0.00116277]
["bitfinex-derivatives","BTCF0:USTF0",1764340945247,0.0158497,92168.0,92100.0,0.09678354]
["bitfinex-derivatives","BTCF0:USTF0",1764340945248,0.0108534,92137.0,92126.0,0.01112597]
["bitfinex-derivatives","BTCF0:USTF0",1764340945556,0.0108529,92141.0,92140.0,0.3403]
["bitfinex-derivatives","BTCF0:USTF0",1764340945743,0.005,92168.0,92140.0,0.3403]
["bitfinex-derivatives","BTCF0:USTF0",1764340945947,0.0108498,92167.0,92126.0,0.00027137]
["bitfinex-derivatives","BTCF0:USTF0",1764340946250,0.0108526,92144.0,92142.0,0.00016277]
["bitfinex-derivatives","BTCF0:USTF0",1764340946759,0.0108523,92147.0,92143.0,0.3403]
["bitfinex-derivatives","BTCF0:USTF0",1764340947056,0.00016277,92160.0,92149.0,0.0108519]
["bitfinex-derivatives","BTCF0:USTF0",1764340947253,0.00016277,92160.0,92142.0,0.00016277]
["bitfinex-derivatives","BTCF0:USTF0",1764340947556,0.0108514,92154.0,92142.0,0.00016277]
["bitfinex-derivatives","BTCF0:USTF0",1764340947754,0.00016277,92160.0,92142.0,0.00016277]
["bitfinex-derivatives","BTCF0:USTF0",1764340948052,0.00016277,92160.0,92145.0,0.0108523]
["bitfinex-derivatives","BTCF0:USTF0",1764340948258,0.00016277,92160.0,92142.0,0.00016277]
["bitfinex-derivatives","BTCF0:USTF0",1764340948451,0.00016277,92160.0,92145.0,0.0108523]
["bitfinex-derivatives","BTCF0:USTF0",1764340948763,0.00016277,92160.0,92159.0,0.3511508]
["bitfinex-derivatives","BTCF0:USTF0",1764340949259,0.0108472,92190.0,92160.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1764340949450,0.0108492,92173.0,92172.0,0.16901]
["bitfinex-derivatives","BTCF0:USTF0",1764340949852,0.0108502,92164.0,92163.0,0.3403]
["bitfinex-derivatives","BTCF0:USTF0",1764340951260,0.0108499,92167.0,92166.0,0.3403]
["bitfinex-derivatives","BTCF0:USTF0",1764340952049,0.00116277,92173.0,92160.0,0.30806175]
["bitfinex-derivatives","BTCF0:USTF0",1764340952248,0.00116277,92173.0,92172.0,0.32466]
["bitfinex-derivatives","BTCF0:USTF0",1764340952856,0.00016277,92173.0,92172.0,0.32466]
["bitfinex-derivatives","BTCF0:USTF0",1764340953557,0.00916277,92173.0,92172.0,0.32666]
["bitfinex-derivatives","BTCF0:USTF0",1764340953763,0.01016277,92173.0,92172.0,0.32666]
["bitfinex-derivatives","BTCF0:USTF0",1764340954462,0.01016277,92173.0,92172.0,0.3375092]
["bitfinex-derivatives","BTCF0:USTF0",1764340954664,0.01016277,92173.0,92172.0,0.15765]
["bitfinex-derivatives","BTCF0:USTF0",1764340954858,0.01016277,92173.0,92172.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764340955454,0.32261277,92173.0,92172.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764340958458,0.32261277,92173.0,92172.0,0.02063051]
["bitfinex-derivatives","BTCF0:USTF0",1764340959156,0.0108512,92155.0,92154.0,0.00016277]
["bitfinex-derivatives","BTCF0:USTF0",1764340959358,0.1576412,92155.0,92154.0,0.00016277]
["bitfinex-derivatives","BTCF0:USTF0",1764340959558,0.3233012,92155.0,92154.0,0.00016277]
["bitfinex-derivatives","BTCF0:USTF0",1764340960254,0.3233012,92155.0,92154.0,0.00116277]
["bitfinex-derivatives","BTCF0:USTF0",1764340960453,0.3273012,92155.0,92154.0,0.00116277]
["bitfinex-derivatives","BTCF0:USTF0",1764340962050,0.3273012,92155.0,92135.0,0.01716]
["bitfinex-derivatives","BTCF0:USTF0",1764340962249,0.3233035,92136.0,92135.0,0.01716]
["bitfinex-derivatives","BTCF0:USTF0",1764340962660,0.0108535,92136.0,92135.0,0.34182]
["bitfinex-derivatives","BTCF0:USTF0",1764340962858,0.0108535,92136.0,92135.0,0.36097877]
["bitfinex-derivatives","BTCF0:USTF0",1764340963060,0.3233035,92136.0,92135.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764340963263,0.3233068,92108.0,92085.0,0.09678354]
["bitfinex-derivatives","BTCF0:USTF0",1764340963465,0.09787,92096.0,92070.0,0.20696175]
["bitfinex-derivatives","BTCF0:USTF0",1764340963762,0.02621149,92095.0,92080.0,0.20696175]
["bitfinex-derivatives","BTCF0:USTF0",1764340964060,0.02621149,92095.0,92070.0,0.20696175]
["bitfinex-derivatives","BTCF0:USTF0",1764340964061,0.0108611,92071.0,92070.0,0.20696175]
["bitfinex-derivatives","BTCF0:USTF0",1764340964259,0.0108609,92073.0,92061.0,0.20696175]
["bitfinex-derivatives","BTCF0:USTF0",1764340964466,0.0108611,92071.0,92070.0,0.32466]
["bitfinex-derivatives","BTCF0:USTF0",1764340965057,0.0108622,92062.0,92061.0,0.15565]
["bitfinex-derivatives","BTCF0:USTF0",1764340965252,0.0108622,92062.0,92058.0,0.00016287]
["bitfinex-derivatives","BTCF0:USTF0",1764340965456,8.223e-05,92072.0,92061.0,0.32466]
["bitfinex-derivatives","BTCF0:USTF0",1764340965659,8.223e-05,92072.0,92058.0,0.00016287]
["bitfinex-derivatives","BTCF0:USTF0",1764340965660,8.223e-05,92072.0,92071.0,0.32466]
["bitfinex-derivatives","BTCF0:USTF0",1764340966452,8.223e-05,92072.0,92062.0,0.20696175]
["bitfinex-derivatives","BTCF0:USTF0",1764340966661,0.0108615,92068.0,92067.0,0.32466]
["bitfinex-derivatives","BTCF0:USTF0",1764340966864,0.3233121,92063.0,92062.0,0.20696175]
["bitfinex-derivatives","BTCF0:USTF0",1764340967063,0.3233121,92063.0,92058.0,0.00016287]
["bitfinex-derivatives","BTCF0:USTF0",1764340967064,0.3233125,92059.0,92058.0,0.00016287]
["bitfinex-derivatives","BTCF0:USTF0",1764340967660,0.3233137,92049.0,92048.0,0.01909464]
["bitfinex-derivatives","BTCF0:USTF0",1764340967966,0.31245,92047.0,92030.0,0.20696175]
["bitfinex-derivatives","BTCF0:USTF0",1764340968161,0.323314,92047.0,92030.0,0.20696175]
["bitfinex-derivatives","BTCF0:USTF0",1764340968465,0.31245,92047.0,92037.0,0.20696175]
["bitfinex-derivatives","BTCF0:USTF0",1764340968661,0.31245,92047.0,92037.0,0.20712462]
["bitfinex-derivatives","BTCF0:USTF0",1764340969167,0.31245,92047.0,92037.0,0.00016287]
["bitfinex-derivatives","BTCF0:USTF0",1764340969558,0.31245,92047.0,92037.0,0.20712462]
["bitfinex-derivatives","BTCF0:USTF0",1764340970266,0.14679,92038.0,92037.0,0.00016287]
["bitfinex-derivatives","BTCF0:USTF0",1764340970467,0.32343192,92038.0,92037.0,0.00016287]
["bitfinex-derivatives","BTCF0:USTF0",1764340971166,0.32343192,92038.0,91991.0,0.0108705]
["bitfinex-derivatives","BTCF0:USTF0",1764340971167,0.0108664,92027.0,92020.0,0.20696175]
["bitfinex-derivatives","BTCF0:USTF0",1764340971369,0.00011692,92038.0,92025.0,0.0188836]
["bitfinex-derivatives","BTCF0:USTF0",1764340971370,0.0108658,92032.0,92025.0,0.0188836]
["bitfinex-derivatives","BTCF0:USTF0",1764340971557,0.00011692,92038.0,92025.0,0.0188836]
["bitfinex-derivatives","BTCF0:USTF0",1764340971760,0.0108664,92027.0,92025.0,0.0188836]
["bitfinex-derivatives","BTCF0:USTF0",1764340972264,0.00016297,92035.0,92025.0,0.0188836]
["bitfinex-derivatives","BTCF0:USTF0",1764340972464,0.0108663,92028.0,92025.0,0.0188836]
["bitfinex-derivatives","BTCF0:USTF0",1764340972765,0.14679,92026.0,92025.0,0.0188836]
["bitfinex-derivatives","BTCF0:USTF0",1764340972966,0.0108662,92029.0,92025.0,0.0188836]
["bitfinex-derivatives","BTCF0:USTF0",1764340973168,0.00016297,92035.0,92025.0,0.0198836]
["bitfinex-derivatives","BTCF0:USTF0",1764340973365,0.00016297,92035.0,92026.0,0.32466]
["bitfinex-derivatives","BTCF0:USTF0",1764340973570,0.010866,92031.0,92030.0,0.32466]
["bitfinex-derivatives","BTCF0:USTF0",1764340973870,0.0108664,92026.0,92025.0,0.0238836]
["bitfinex-derivatives","BTCF0:USTF0",1764340974167,0.0108664,92026.0,92025.0,0.0248836]
["bitfinex-derivatives","BTCF0:USTF0",1764340974366,0.3233164,92026.0,92025.0,0.0198836]
["bitfinex-derivatives","BTCF0:USTF0",1764340974961,0.3253164,92026.0,92025.0,0.0248836]
["bitfinex-derivatives","BTCF0:USTF0",1764340975567,0.002,92026.0,92025.0,0.3485436]
["bitfinex-derivatives","BTCF0:USTF0",1764340975769,0.00016297,92035.0,92034.0,0.3355255]
["bitfinex-derivatives","BTCF0:USTF0",1764340976068,0.00016297,92035.0,92034.0,0.32466]
["bitfinex-derivatives","BTCF0:USTF0",1764340976479,0.00016297,92035.0,92025.0,0.23084535]
["bitfinex-derivatives","BTCF0:USTF0",1764340976669,0.00016297,92035.0,92034.0,0.32466]
["bitfinex-derivatives","BTCF0:USTF0",1764340977174,0.00116297,92035.0,92034.0,0.32666]
["bitfinex-derivatives","BTCF0:USTF0",1764340977371,0.00116297,92035.0,92034.0,0.32766]
["bitfinex-derivatives","BTCF0:USTF0",1764340978056,0.31361297,92035.0,92034.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764340978368,0.31361297,92035.0,92025.0,0.0188836]
["bitfinex-derivatives","BTCF0:USTF0",1764340978369,0.31245,92026.0,92025.0,0.0188836]
["bitfinex-derivatives","BTCF0:USTF0",1764340978670,0.0108662,92028.0,92025.0,0.3435436]
["bitfinex-derivatives","BTCF0:USTF0",1764340979575,0.0108662,92028.0,92025.0,0.3445436]
["bitfinex-derivatives","BTCF0:USTF0",1764340980269,0.00116297,92035.0,92025.0,0.3435436]
["bitfinex-derivatives","BTCF0:USTF0",1764340980484,0.00016297,92035.0,92034.0,0.3355255]
["bitfinex-derivatives","BTCF0:USTF0",1764340980673,1e-08,92035.0,92034.0,0.7555255]
["bitfinex-derivatives","BTCF0:USTF0",1764340980874,0.0108606,92076.0,92034.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1764340981179,0.0108624,92061.0,92060.0,0.20696175]
["bitfinex-derivatives","BTCF0:USTF0",1764340981365,0.04324,92078.0,92051.0,0.20696175]
["bitfinex-derivatives","BTCF0:USTF0",1764340981572,0.0108608,92074.0,92068.0,0.20696175]
["bitfinex-derivatives","BTCF0:USTF0",1764340981772,0.0108611,92071.0,92068.0,0.20696175]
["bitfinex-derivatives","BTCF0:USTF0",1764340982377,0.3088821,92063.0,92062.0,0.00016297]
["bitfinex-derivatives","BTCF0:USTF0",1764340982674,0.6888821,92063.0,92062.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764340982867,1.0888821,92063.0,92062.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764340983769,1.2628021,92063.0,92062.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764340984176,1.2638021,92063.0,92062.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764340984472,0.29802,92041.0,92030.0,0.20696175]
["bitfinex-derivatives","BTCF0:USTF0",1764340984683,0.29802,92026.0,92025.0,0.01931559]
["bitfinex-derivatives","BTCF0:USTF0",1764340986580,0.29802,92026.0,92025.0,0.02031559]
["bitfinex-derivatives","BTCF0:USTF0",1764340986783,0.0108656,92034.0,92026.0,0.0108664]
["bitfinex-derivatives","BTCF0:USTF0",1764340987073,0.00016297,92035.0,92034.0,0.30448]
["bitfinex-derivatives","BTCF0:USTF0",1764340987975,0.00016297,92035.0,92026.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764340987976,0.002,92034.0,92026.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764340988180,0.0108661,92030.0,92028.0,0.30448]
["bitfinex-derivatives","BTCF0:USTF0",1764340988377,0.0108661,92030.0,92026.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764340988378,0.0108661,92030.0,92029.0,0.15281]
["bitfinex-derivatives","BTCF0:USTF0",1764340988673,0.01202837,92035.0,92034.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764340989068,0.0108663,92027.0,92026.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764340989674,0.13894,92026.0,92025.0,0.01931559]
["bitfinex-derivatives","BTCF0:USTF0",1764340989871,0.001,92030.0,92029.0,0.30448]
["bitfinex-derivatives","BTCF0:USTF0",1764340990272,0.0108661,92029.0,92025.0,0.01931559]
["bitfinex-derivatives","BTCF0:USTF0",1764340990478,0.001,92030.0,92025.0,0.01931559]
["bitfinex-derivatives","BTCF0:USTF0",1764340990677,0.001,92030.0,92029.0,0.30448]
["bitfinex-derivatives","BTCF0:USTF0",1764340991378,0.001,92035.0,92034.0,0.34491]
["bitfinex-derivatives","BTCF0:USTF0",1764340991680,0.0108631,92055.0,92041.0,0.0108646]
["bitfinex-derivatives","BTCF0:USTF0",1764340991883,0.0108608,92075.0,92045.0,0.20696175]
["bitfinex-derivatives","BTCF0:USTF0",1764340992180,0.0108641,92046.0,92034.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764340992373,0.0108619,92065.0,92034.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764340992374,0.00016297,92049.0,92036.0,0.20696175]
["bitfinex-derivatives","BTCF0:USTF0",1764340992775,0.010865,92038.0,92036.0,0.20696175]
["bitfinex-derivatives","BTCF0:USTF0",1764340992975,0.00016297,92049.0,92031.0,0.00016297]
["bitfinex-derivatives","BTCF0:USTF0",1764340993178,0.0108651,92038.0,92031.0,0.00016297]
["bitfinex-derivatives","BTCF0:USTF0",1764340993374,0.0108655,92035.0,92031.0,0.00016297]
["bitfinex-derivatives","BTCF0:USTF0",1764340993975,0.0108648,92040.0,92036.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764340994780,0.0108648,92040.0,92036.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764340994981,0.00116297,92049.0,92036.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764340995176,0.0108639,92048.0,92039.0,0.20696175]
["bitfinex-derivatives","BTCF0:USTF0",1764340995375,0.001,92040.0,92039.0,0.48222175]
["bitfinex-derivatives","BTCF0:USTF0",1764340995576,0.001,92040.0,92039.0,0.27526]
["bitfinex-derivatives","BTCF0:USTF0",1764340995976,0.00016297,92049.0,92048.0,0.27526]
["bitfinex-derivatives","BTCF0:USTF0",1764340996377,0.00016297,92049.0,92039.0,0.20696175]
["bitfinex-derivatives","BTCF0:USTF0",1764340996577,0.00016297,92049.0,92041.0,0.27526]
["bitfinex-derivatives","BTCF0:USTF0",1764340996883,0.20696175,92100.0,92041.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1764340997084,0.17449289,92106.0,92049.0,0.09678354]
["bitfinex-derivatives","BTCF0:USTF0",1764340997085,0.09697,92106.0,92049.0,0.09678354]
["bitfinex-derivatives","BTCF0:USTF0",1764340997278,0.08674,92089.0,92060.0,0.20696175]
["bitfinex-derivatives","BTCF0:USTF0",1764340997475,0.49674,92089.0,92060.0,0.20696175]
["bitfinex-derivatives","BTCF0:USTF0",1764340997682,0.00016297,92084.0,92070.0,0.20696175]
["bitfinex-derivatives","BTCF0:USTF0",1764340997980,0.0108598,92083.0,92070.0,0.21782295]
["bitfinex-derivatives","BTCF0:USTF0",1764340998180,0.00016297,92084.0,92070.0,0.20696175]
["bitfinex-derivatives","BTCF0:USTF0",1764340998385,0.00016297,92084.0,92083.0,0.27526]
["bitfinex-derivatives","BTCF0:USTF0",1764340998787,0.00016297,92084.0,92083.0,0.13691]
["bitfinex-derivatives","BTCF0:USTF0",1764340998998,0.00016297,92084.0,92070.0,0.20696175]
["bitfinex-derivatives","BTCF0:USTF0",1764340999286,0.003,92083.0,92082.0,0.27526]
["bitfinex-derivatives","BTCF0:USTF0",1764341000291,0.0138597,92083.0,92082.0,0.27526]
["bitfinex-derivatives","BTCF0:USTF0",1764341000688,0.003,92083.0,92082.0,0.27526]
["bitfinex-derivatives","BTCF0:USTF0",1764341000888,0.0108597,92083.0,92082.0,0.27526]
["bitfinex-derivatives","BTCF0:USTF0",1764341001081,0.00216297,92084.0,92083.0,0.27526]
["bitfinex-derivatives","BTCF0:USTF0",1764341001587,0.00016297,92084.0,92083.0,0.27526]
["bitfinex-derivatives","BTCF0:USTF0",1764341001984,0.0108597,92083.0,92082.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764341002297,0.0108608,92074.0,92073.0,0.20732979]
["bitfinex-derivatives","BTCF0:USTF0",1764341002486,0.0108608,92074.0,92065.0,0.01102477]
["bitfinex-derivatives","BTCF0:USTF0",1764341002487,0.0108597,92083.0,92065.0,0.00016297]
["bitfinex-derivatives","BTCF0:USTF0",1764341002688,0.0108597,92083.0,92073.0,0.20732979]
["bitfinex-derivatives","BTCF0:USTF0",1764341003091,0.00216297,92084.0,92073.0,0.20732979]
["bitfinex-derivatives","BTCF0:USTF0",1764341003392,0.0108607,92075.0,92073.0,0.20732979]
["bitfinex-derivatives","BTCF0:USTF0",1764341003588,0.0108617,92066.0,92065.0,0.36355702]
["bitfinex-derivatives","BTCF0:USTF0",1764341003788,0.0108617,92066.0,92065.0,0.01931723]
["bitfinex-derivatives","BTCF0:USTF0",1764341003789,0.3018517,92066.0,92065.0,0.01931723]
["bitfinex-derivatives","BTCF0:USTF0",1764341004187,0.29099,92066.0,92065.0,0.01931723]
["bitfinex-derivatives","BTCF0:USTF0",1764341004384,0.0108608,92075.0,92065.0,0.29457723]
["bitfinex-derivatives","BTCF0:USTF0",1764341004588,0.002,92083.0,92082.0,0.27526]
["bitfinex-derivatives","BTCF0:USTF0",1764341004788,0.63564,92129.0,92102.0,0.0108574]
["bitfinex-derivatives","BTCF0:USTF0",1764341004984,0.63564,92129.0,92083.0,0.0108597]
["bitfinex-derivatives","BTCF0:USTF0",1764341004985,0.39674,92123.0,92110.0,0.20732979]
["bitfinex-derivatives","BTCF0:USTF0",1764341005285,0.17392,92127.0,92110.0,0.20732979]
["bitfinex-derivatives","BTCF0:USTF0",1764341005286,0.08674,92144.0,92110.0,0.20732979]
["bitfinex-derivatives","BTCF0:USTF0",1764341005487,0.17392,92143.0,92130.0,0.20732979]
["bitfinex-derivatives","BTCF0:USTF0",1764341005687,0.08674,92144.0,92130.0,0.20732979]
["bitfinex-derivatives","BTCF0:USTF0",1764341005887,0.0975926,92144.0,92130.0,0.20732979]
["bitfinex-derivatives","BTCF0:USTF0",1764341006088,0.08674,92144.0,92130.0,0.20732979]
["bitfinex-derivatives","BTCF0:USTF0",1764341006287,0.00016288,92146.0,92145.0,0.13691]
["bitfinex-derivatives","BTCF0:USTF0",1764341006684,0.00016288,92146.0,92145.0,0.27526]
["bitfinex-derivatives","BTCF0:USTF0",1764341006989,0.00016288,92146.0,92131.0,0.0108539]
["bitfinex-derivatives","BTCF0:USTF0",1764341007189,0.0108533,92138.0,92130.0,0.20732979]
["bitfinex-derivatives","BTCF0:USTF0",1764341007384,0.010854,92132.0,92130.0,0.20732979]
["bitfinex-derivatives","BTCF0:USTF0",1764341007580,0.010854,92132.0,92128.0,0.00016288]
["bitfinex-derivatives","BTCF0:USTF0",1764341007788,0.0108575,92102.0,92101.0,9.092e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764341007980,0.010857,92107.0,92101.0,0.13700092]
["bitfinex-derivatives","BTCF0:USTF0",1764341008195,0.0108574,92103.0,92101.0,0.13700092]
["bitfinex-derivatives","BTCF0:USTF0",1764341008389,0.0108574,92103.0,92101.0,9.092e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764341008982,0.0838,92132.0,92109.0,0.27526]
["bitfinex-derivatives","BTCF0:USTF0",1764341008983,0.0108565,92110.0,92109.0,0.27526]
["bitfinex-derivatives","BTCF0:USTF0",1764341009187,0.0108561,92114.0,92113.0,0.27526]
["bitfinex-derivatives","BTCF0:USTF0",1764341009382,0.0108572,92105.0,92104.0,0.27526]
["bitfinex-derivatives","BTCF0:USTF0",1764341010390,0.0108567,92109.0,92108.0,0.27526]
["bitfinex-derivatives","BTCF0:USTF0",1764341010590,0.0108562,92113.0,92112.0,0.27526]
["bitfinex-derivatives","BTCF0:USTF0",1764341011097,0.00016279,92119.0,92112.0,0.27526]
["bitfinex-derivatives","BTCF0:USTF0",1764341011299,0.00016279,92119.0,92118.0,0.13835]
["bitfinex-derivatives","BTCF0:USTF0",1764341011598,0.00016279,92119.0,92118.0,0.27526]
["bitfinex-derivatives","BTCF0:USTF0",1764341011798,0.00016279,92119.0,92118.0,0.13691]
["bitfinex-derivatives","BTCF0:USTF0",1764341011999,0.00016279,92119.0,92110.0,0.0108565]
["bitfinex-derivatives","BTCF0:USTF0",1764341012293,0.00016279,92119.0,92112.0,0.14082]
["bitfinex-derivatives","BTCF0:USTF0",1764341012294,0.001,92113.0,92112.0,0.14082]
["bitfinex-derivatives","BTCF0:USTF0",1764341012886,0.001,92113.0,92110.0,0.0108564]
["bitfinex-derivatives","BTCF0:USTF0",1764341012887,0.01101829,92119.0,92113.0,0.0108562]
["bitfinex-derivatives","BTCF0:USTF0",1764341013090,0.01401829,92119.0,92118.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764341013292,0.28395829,92119.0,92118.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764341013593,0.28395829,92119.0,92101.0,9.092e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764341013594,0.26994,92102.0,92101.0,9.092e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764341013794,0.0108571,92105.0,92093.0,0.01885432]
["bitfinex-derivatives","BTCF0:USTF0",1764341013795,0.2807984,92094.0,92093.0,0.01885432]
["bitfinex-derivatives","BTCF0:USTF0",1764341014694,0.26994,92094.0,92093.0,0.01885432]
["bitfinex-derivatives","BTCF0:USTF0",1764341014999,8.972e-05,92094.0,92093.0,0.29314432]
["bitfinex-derivatives","BTCF0:USTF0",1764341015501,0.00108972,92094.0,92093.0,0.29814432]
["bitfinex-derivatives","BTCF0:USTF0",1764341015994,0.00108972,92094.0,92093.0,0.30900282]
["bitfinex-derivatives","BTCF0:USTF0",1764341016199,0.00108972,92094.0,92093.0,0.30600282]
["bitfinex-derivatives","BTCF0:USTF0",1764341017196,0.00108972,92094.0,92093.0,0.02085432]
["bitfinex-derivatives","BTCF0:USTF0",1764341017393,0.13643972,92094.0,92093.0,0.02085432]
["bitfinex-derivatives","BTCF0:USTF0",1764341017595,0.27102972,92094.0,92093.0,0.02085432]
["bitfinex-derivatives","BTCF0:USTF0",1764341018000,0.27002972,92094.0,92093.0,0.01885432]
["bitfinex-derivatives","BTCF0:USTF0",1764341018196,0.27102972,92094.0,92093.0,0.01985432]
["bitfinex-derivatives","BTCF0:USTF0",1764341019400,0.27002972,92094.0,92093.0,0.01885432]
["bitfinex-derivatives","BTCF0:USTF0",1764341019705,0.27102972,92094.0,92093.0,0.03071282]
["bitfinex-derivatives","BTCF0:USTF0",1764341019905,0.27102972,92094.0,92093.0,0.01985432]
["bitfinex-derivatives","BTCF0:USTF0",1764341021100,0.13643972,92094.0,92093.0,0.01985432]
["bitfinex-derivatives","BTCF0:USTF0",1764341021406,0.27002972,92094.0,92093.0,0.01785112]
["bitfinex-derivatives","BTCF0:USTF0",1764341021606,0.27102972,92094.0,92093.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764341021804,0.00108972,92094.0,92093.0,0.27529]
["bitfinex-derivatives","BTCF0:USTF0",1764341022107,0.0108572,92105.0,92104.0,0.27429]
["bitfinex-derivatives","BTCF0:USTF0",1764341022108,0.0108571,92105.0,92104.0,0.27429]
["bitfinex-derivatives","BTCF0:USTF0",1764341022303,0.01101839,92119.0,92096.0,0.06897]
["bitfinex-derivatives","BTCF0:USTF0",1764341022507,0.0108573,92104.0,92103.0,0.27429]
["bitfinex-derivatives","BTCF0:USTF0",1764341022712,0.1462073,92104.0,92101.0,0.0108576]
["bitfinex-derivatives","BTCF0:USTF0",1764341023002,0.26994,92099.0,92098.0,0.00016288]
["bitfinex-derivatives","BTCF0:USTF0",1764341024001,0.13535,92099.0,92098.0,0.00016288]
["bitfinex-derivatives","BTCF0:USTF0",1764341024800,0.26994,92099.0,92098.0,0.00016288]
["bitfinex-derivatives","BTCF0:USTF0",1764341025802,0.27194,92099.0,92098.0,0.00116288]
["bitfinex-derivatives","BTCF0:USTF0",1764341026200,0.26994,92099.0,92098.0,0.00116288]
["bitfinex-derivatives","BTCF0:USTF0",1764341026395,0.27194,92099.0,92098.0,0.00116288]
["bitfinex-derivatives","BTCF0:USTF0",1764341028609,0.002,92099.0,92098.0,0.27545288]
["bitfinex-derivatives","BTCF0:USTF0",1764341030102,0.27194,92099.0,92098.0,0.00116288]
["bitfinex-derivatives","BTCF0:USTF0",1764341030305,0.27194,92099.0,92098.0,0.02015836]
["bitfinex-derivatives","BTCF0:USTF0",1764341030508,0.27194,92099.0,92098.0,0.00116288]
["bitfinex-derivatives","BTCF0:USTF0",1764341030704,0.13735,92099.0,92098.0,0.14098288]
["bitfinex-derivatives","BTCF0:USTF0",1764341031411,0.002,92099.0,92098.0,0.27545288]
["bitfinex-derivatives","BTCF0:USTF0",1764341031802,0.27194,92099.0,92098.0,0.00116288]
["bitfinex-derivatives","BTCF0:USTF0",1764341032307,0.002,92099.0,92098.0,0.70545288]
["bitfinex-derivatives","BTCF0:USTF0",1764341032511,0.00016279,92119.0,92101.0,0.27470506]
["bitfinex-derivatives","BTCF0:USTF0",1764341032712,0.00016279,92119.0,92118.0,0.2851456]
["bitfinex-derivatives","BTCF0:USTF0",1764341032902,0.010856,92115.0,92101.0,0.27470506]
["bitfinex-derivatives","BTCF0:USTF0",1764341033104,0.00016279,92119.0,92114.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1764341033407,0.280796,92115.0,92114.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1764341033612,0.0108564,92112.0,92111.0,0.0108564]
["bitfinex-derivatives","BTCF0:USTF0",1764341034005,0.26994,92118.0,92117.0,0.0108556]
["bitfinex-derivatives","BTCF0:USTF0",1764341034307,0.13535,92118.0,92117.0,0.1506756]
["bitfinex-derivatives","BTCF0:USTF0",1764341034512,0.01101839,92119.0,92118.0,0.13982]
["bitfinex-derivatives","BTCF0:USTF0",1764341034815,0.13535,92118.0,92117.0,0.0108556]
["bitfinex-derivatives","BTCF0:USTF0",1764341035107,0.26994,92118.0,92101.0,0.08508971]
["bitfinex-derivatives","BTCF0:USTF0",1764341035312,0.280796,92116.0,92115.0,0.0108559]
["bitfinex-derivatives","BTCF0:USTF0",1764341035819,0.0108562,92114.0,92109.0,0.27470506]
["bitfinex-derivatives","BTCF0:USTF0",1764341036019,0.0108562,92114.0,92113.0,0.0108562]
["bitfinex-derivatives","BTCF0:USTF0",1764341036218,0.0108562,92114.0,92113.0,0.1506762]
["bitfinex-derivatives","BTCF0:USTF0",1764341036625,0.007,92118.0,92116.0,0.0108557]
["bitfinex-derivatives","BTCF0:USTF0",1764341036822,0.007,92118.0,92117.0,0.27429]
["bitfinex-derivatives","BTCF0:USTF0",1764341037525,0.26994,92131.0,92130.0,0.0108541]
["bitfinex-derivatives","BTCF0:USTF0",1764341037721,0.0472,92145.0,92106.0,0.07598]
["bitfinex-derivatives","BTCF0:USTF0",1764341037722,0.0108549,92124.0,92123.0,0.27429]
["bitfinex-derivatives","BTCF0:USTF0",1764341037921,0.0108549,92124.0,92123.0,0.13982]
["bitfinex-derivatives","BTCF0:USTF0",1764341037922,0.2807949,92124.0,92123.0,0.13982]
["bitfinex-derivatives","BTCF0:USTF0",1764341038427,0.0472,92145.0,92130.0,0.2851441]
["bitfinex-derivatives","BTCF0:USTF0",1764341038628,0.0108541,92134.0,92133.0,0.1506738]
["bitfinex-derivatives","BTCF0:USTF0",1764341038830,0.1462041,92134.0,92133.0,0.13982]
["bitfinex-derivatives","BTCF0:USTF0",1764341040026,0.0108543,92129.0,92128.0,0.0108544]
["bitfinex-derivatives","BTCF0:USTF0",1764341040226,0.010853,92141.0,92128.0,0.27429]
["bitfinex-derivatives","BTCF0:USTF0",1764341040426,0.010854,92132.0,92131.0,0.27429]
["bitfinex-derivatives","BTCF0:USTF0",1764341040732,0.007,92134.0,92133.0,0.27429]
["bitfinex-derivatives","BTCF0:USTF0",1764341040922,0.14235,92134.0,92133.0,0.27429]
["bitfinex-derivatives","BTCF0:USTF0",1764341041127,0.0108543,92129.0,92128.0,0.0108543]
["bitfinex-derivatives","BTCF0:USTF0",1764341041324,0.0108543,92129.0,92127.0,0.00016288]
["bitfinex-derivatives","BTCF0:USTF0",1764341041325,0.26994,92128.0,92127.0,0.00016288]
["bitfinex-derivatives","BTCF0:USTF0",1764341041524,0.26994,92128.0,92127.0,0.01916235]
["bitfinex-derivatives","BTCF0:USTF0",1764341043725,0.26994,92128.0,92110.0,0.27461691]
["bitfinex-derivatives","BTCF0:USTF0",1764341043726,0.24754,92099.0,92098.0,0.09678354]
["bitfinex-derivatives","BTCF0:USTF0",1764341044023,0.0128545,92128.0,92105.0,0.0108571]
["bitfinex-derivatives","BTCF0:USTF0",1764341044224,0.0108577,92101.0,92100.0,0.28547441]
["bitfinex-derivatives","BTCF0:USTF0",1764341044431,0.0108577,92101.0,92100.0,0.2607675]
["bitfinex-derivatives","BTCF0:USTF0",1764341044631,0.2583977,92101.0,92100.0,0.1322375]
["bitfinex-derivatives","BTCF0:USTF0",1764341045038,0.2583977,92101.0,92100.0,0.0108575]
["bitfinex-derivatives","BTCF0:USTF0",1764341045434,0.2583977,92101.0,92100.0,0.08877288]
["bitfinex-derivatives","BTCF0:USTF0",1764341046333,0.2583977,92101.0,92100.0,0.0108575]
["bitfinex-derivatives","BTCF0:USTF0",1764341046733,0.1156,92099.0,92098.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764341047133,0.1156,92099.0,92097.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1764341047941,0.24754,92106.0,92105.0,0.2607671]
["bitfinex-derivatives","BTCF0:USTF0",1764341048140,0.00016288,92110.0,92109.0,0.2607667]
["bitfinex-derivatives","BTCF0:USTF0",1764341048433,0.24754,92115.0,92114.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1764341048633,0.23385,92111.0,92110.0,0.27461691]
["bitfinex-derivatives","BTCF0:USTF0",1764341048834,0.311997,92106.0,92100.0,0.37640045]
["bitfinex-derivatives","BTCF0:USTF0",1764341049036,0.23193,92101.0,92100.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764341049736,0.23193,92096.0,92095.0,0.0108582]
["bitfinex-derivatives","BTCF0:USTF0",1764341050934,0.2427883,92095.0,92094.0,0.09678354]
["bitfinex-derivatives","BTCF0:USTF0",1764341051236,0.2427883,92095.0,92093.0,0.09678354]
["bitfinex-derivatives","BTCF0:USTF0",1764341051537,0.23193,92092.0,92091.0,0.10780512]
["bitfinex-derivatives","BTCF0:USTF0",1764341051734,0.23193,92092.0,92091.0,0.01102158]
["bitfinex-derivatives","BTCF0:USTF0",1764341052942,0.23193,92092.0,92091.0,0.00016288]
["bitfinex-derivatives","BTCF0:USTF0",1764341053337,0.23193,92092.0,92091.0,0.09694642]
["bitfinex-derivatives","BTCF0:USTF0",1764341054040,0.06921,92106.0,92092.0,0.0108586]
["bitfinex-derivatives","BTCF0:USTF0",1764341054233,0.1245378,92100.0,92099.0,0.0108577]
["bitfinex-derivatives","BTCF0:USTF0",1764341054433,0.11368,92100.0,92099.0,0.0108577]
["bitfinex-derivatives","BTCF0:USTF0",1764341055237,0.23193,92098.0,92097.0,0.09678354]
["bitfinex-derivatives","BTCF0:USTF0",1764341055437,0.23193,92097.0,92096.0,0.28547511]
["bitfinex-derivatives","BTCF0:USTF0",1764341055642,0.23193,92097.0,92096.0,0.0108582]
["bitfinex-derivatives","BTCF0:USTF0",1764341056545,0.001,92092.0,92091.0,0.00716288]
["bitfinex-derivatives","BTCF0:USTF0",1764341057033,0.2427878,92100.0,92099.0,0.0108578]
["bitfinex-derivatives","BTCF0:USTF0",1764341057431,0.06921,92162.0,92109.0,0.24131]
["bitfinex-derivatives","BTCF0:USTF0",1764341057645,0.23193,92133.0,92132.0,0.08881733]
["bitfinex-derivatives","BTCF0:USTF0",1764341058438,0.23193,92133.0,92132.0,0.0108539]
["bitfinex-derivatives","BTCF0:USTF0",1764341059242,0.0108529,92141.0,92139.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1764341059547,0.23193,92140.0,92139.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1764341059948,0.11368,92140.0,92139.0,0.135653]
["bitfinex-derivatives","BTCF0:USTF0",1764341060143,0.11368,92140.0,92123.0,0.01101788]
["bitfinex-derivatives","BTCF0:USTF0",1764341060144,0.2427849,92124.0,92123.0,0.07807414]
["bitfinex-derivatives","BTCF0:USTF0",1764341060343,0.2427849,92124.0,92123.0,0.07807462]
["bitfinex-derivatives","BTCF0:USTF0",1764341060839,0.23193,92124.0,92123.0,0.07807462]
["bitfinex-derivatives","BTCF0:USTF0",1764341061039,0.23193,92124.0,92123.0,0.00016288]
["bitfinex-derivatives","BTCF0:USTF0",1764341061234,0.243783,92140.0,92123.0,0.00016288]
["bitfinex-derivatives","BTCF0:USTF0",1764341061448,0.004,92140.0,92139.0,0.24231]
["bitfinex-derivatives","BTCF0:USTF0",1764341061842,0.23593,92140.0,92139.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764341062143,0.23593,92140.0,92139.0,0.07887978]
["bitfinex-derivatives","BTCF0:USTF0",1764341062343,0.23193,92135.0,92134.0,0.07787978]
["bitfinex-derivatives","BTCF0:USTF0",1764341062544,0.23193,92128.0,92127.0,0.0108545]
["bitfinex-derivatives","BTCF0:USTF0",1764341062937,0.00016288,92142.0,92126.0,0.09746031]
["bitfinex-derivatives","BTCF0:USTF0",1764341063139,0.0108532,92139.0,92135.0,0.0108535]
["bitfinex-derivatives","BTCF0:USTF0",1764341063339,0.11693,92133.0,92132.0,0.27461691]
["bitfinex-derivatives","BTCF0:USTF0",1764341063639,0.23496,92132.0,92131.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1764341063944,0.23496,92127.0,92123.0,0.120124]
["bitfinex-derivatives","BTCF0:USTF0",1764341064253,0.23496,92124.0,92123.0,0.117124]
["bitfinex-derivatives","BTCF0:USTF0",1764341065042,0.23496,92124.0,92123.0,0.01966369]
["bitfinex-derivatives","BTCF0:USTF0",1764341065239,0.23596,92124.0,92123.0,0.02466369]
["bitfinex-derivatives","BTCF0:USTF0",1764341069449,0.23496,92111.0,92110.0,0.10831681]
["bitfinex-derivatives","BTCF0:USTF0",1764341069650,0.23496,92109.0,92108.0,0.09746031]
["bitfinex-derivatives","BTCF0:USTF0",1764341069845,0.23496,92108.0,92107.0,0.0108569]
["bitfinex-derivatives","BTCF0:USTF0",1764341070052,0.11693,92108.0,92107.0,0.1295669]
["bitfinex-derivatives","BTCF0:USTF0",1764341070348,0.11693,92113.0,92112.0,0.0108562]
["bitfinex-derivatives","BTCF0:USTF0",1764341070549,0.23496,92113.0,92112.0,0.0108562]
["bitfinex-derivatives","BTCF0:USTF0",1764341070744,0.23496,92113.0,92104.0,0.09746031]
["bitfinex-derivatives","BTCF0:USTF0",1764341070944,0.06732,92120.0,92104.0,0.09746031]
["bitfinex-derivatives","BTCF0:USTF0",1764341070945,0.0108555,92119.0,92105.0,0.0108571]
["bitfinex-derivatives","BTCF0:USTF0",1764341071142,0.001,92108.0,92107.0,0.23917]
["bitfinex-derivatives","BTCF0:USTF0",1764341071544,0.23596,92108.0,92107.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1764341071739,0.06732,92120.0,92104.0,0.09746031]
["bitfinex-derivatives","BTCF0:USTF0",1764341071740,0.23423,92105.0,92104.0,0.09746031]
["bitfinex-derivatives","BTCF0:USTF0",1764341071955,0.2352871,92105.0,92104.0,0.0108572]
["bitfinex-derivatives","BTCF0:USTF0",1764341072141,0.22443,92104.0,92103.0,0.00016288]
["bitfinex-derivatives","BTCF0:USTF0",1764341072848,0.2352881,92097.0,92096.0,0.09746031]
["bitfinex-derivatives","BTCF0:USTF0",1764341073145,0.22443,92074.0,92065.0,0.18902885]
["bitfinex-derivatives","BTCF0:USTF0",1764341073354,0.0108609,92073.0,92071.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1764341073742,0.10713,92072.0,92071.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1764341073946,0.22443,92072.0,92071.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1764341074650,0.00999999,92120.0,92080.0,0.2339601]
["bitfinex-derivatives","BTCF0:USTF0",1764341074947,0.22443,92111.0,92110.0,0.20721602]
["bitfinex-derivatives","BTCF0:USTF0",1764341075146,0.22443,92105.0,92104.0,0.0108572]
["bitfinex-derivatives","BTCF0:USTF0",1764341075654,0.22443,92102.0,92101.0,0.20721602]
["bitfinex-derivatives","BTCF0:USTF0",1764341075856,0.22443,92102.0,92099.0,0.0108577]
["bitfinex-derivatives","BTCF0:USTF0",1764341076153,0.10713,92100.0,92099.0,0.0108577]
["bitfinex-derivatives","BTCF0:USTF0",1764341076340,0.10713,92100.0,92095.0,0.00016288]
["bitfinex-derivatives","BTCF0:USTF0",1764341076341,0.10713,92096.0,92095.0,0.01102118]
["bitfinex-derivatives","BTCF0:USTF0",1764341076540,0.22443,92096.0,92095.0,0.00016288]
["bitfinex-derivatives","BTCF0:USTF0",1764341078552,0.22543,92096.0,92095.0,0.00216288]
["bitfinex-derivatives","BTCF0:USTF0",1764341079044,0.22643,92096.0,92095.0,0.00116288]
["bitfinex-derivatives","BTCF0:USTF0",1764341079554,0.22443,92086.0,92085.0,0.01942093]
["bitfinex-derivatives","BTCF0:USTF0",1764341079754,0.22443,92085.0,92084.0,0.0108595]
["bitfinex-derivatives","BTCF0:USTF0",1764341080256,0.0108584,92095.0,92084.0,0.0108595]
["bitfinex-derivatives","BTCF0:USTF0",1764341080950,0.0108597,92085.0,92084.0,0.2339595]
["bitfinex-derivatives","BTCF0:USTF0",1764341081146,0.0118597,92085.0,92084.0,0.2359595]
["bitfinex-derivatives","BTCF0:USTF0",1764341081542,0.0118597,92085.0,92084.0,0.2251]
["bitfinex-derivatives","BTCF0:USTF0",1764341081857,0.0108597,92085.0,92084.0,0.2251]
["bitfinex-derivatives","BTCF0:USTF0",1764341082155,0.1179897,92085.0,92084.0,0.2251]
["bitfinex-derivatives","BTCF0:USTF0",1764341082450,0.001,92095.0,92090.0,0.0108588]
["bitfinex-derivatives","BTCF0:USTF0",1764341082655,0.10713,92091.0,92089.0,0.0108589]
["bitfinex-derivatives","BTCF0:USTF0",1764341082853,0.001,92095.0,92094.0,0.2339584]
["bitfinex-derivatives","BTCF0:USTF0",1764341083058,0.001,92095.0,92094.0,0.6239584]
["bitfinex-derivatives","BTCF0:USTF0",1764341083252,0.001,92095.0,92094.0,0.2339584]
["bitfinex-derivatives","BTCF0:USTF0",1764341083849,0.22443,92095.0,92085.0,0.09722172]
["bitfinex-derivatives","BTCF0:USTF0",1764341084049,0.22443,92093.0,92092.0,0.0108586]
["bitfinex-derivatives","BTCF0:USTF0",1764341085457,0.22543,92093.0,92092.0,0.0138586]
["bitfinex-derivatives","BTCF0:USTF0",1764341086457,0.22543,92093.0,92092.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764341087858,0.2352892,92087.0,92086.0,0.00027149]
["bitfinex-derivatives","BTCF0:USTF0",1764341088054,0.23529,92081.0,92080.0,0.01901669]
["bitfinex-derivatives","BTCF0:USTF0",1764341088254,0.23529,92081.0,92080.0,0.01854199]
["bitfinex-derivatives","BTCF0:USTF0",1764341088455,0.0108622,92064.0,92063.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1764341088647,0.2352922,92064.0,92063.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1764341088853,0.22443,92063.0,92062.0,0.0108622]
["bitfinex-derivatives","BTCF0:USTF0",1764341089654,0.00016288,92072.0,92071.0,0.2339611]
["bitfinex-derivatives","BTCF0:USTF0",1764341089855,0.00016288,92072.0,92071.0,0.6239611]
["bitfinex-derivatives","BTCF0:USTF0",1764341090056,0.001,92081.0,92080.0,0.2339601]
["bitfinex-derivatives","BTCF0:USTF0",1764341090259,0.10813,92081.0,92080.0,0.1250301]
["bitfinex-derivatives","BTCF0:USTF0",1764341090457,0.001,92081.0,92080.0,0.2339601]
["bitfinex-derivatives","BTCF0:USTF0",1764341090767,0.0108568,92108.0,92083.0,0.0108597]
["bitfinex-derivatives","BTCF0:USTF0",1764341091059,0.235289,92091.0,92090.0,0.21807492]
["bitfinex-derivatives","BTCF0:USTF0",1764341091257,0.10713,92091.0,92090.0,0.1250289]
["bitfinex-derivatives","BTCF0:USTF0",1764341091459,0.00016288,92105.0,92086.0,0.00016288]
["bitfinex-derivatives","BTCF0:USTF0",1764341091768,0.0108582,92097.0,92096.0,0.0108581]
["bitfinex-derivatives","BTCF0:USTF0",1764341092260,0.2352882,92097.0,92087.0,0.20721602]
["bitfinex-derivatives","BTCF0:USTF0",1764341092466,0.22443,92093.0,92092.0,0.0108586]
["bitfinex-derivatives","BTCF0:USTF0",1764341092661,0.22443,92087.0,92086.0,0.00016288]
["bitfinex-derivatives","BTCF0:USTF0",1764341092964,0.22443,92087.0,92086.0,0.00416288]
["bitfinex-derivatives","BTCF0:USTF0",1764341093360,0.64443,92087.0,92086.0,0.00416288]
["bitfinex-derivatives","BTCF0:USTF0",1764341093753,0.22443,92071.0,92070.0,0.20721602]
["bitfinex-derivatives","BTCF0:USTF0",1764341093957,0.0108581,92098.0,92074.0,0.2231]
["bitfinex-derivatives","BTCF0:USTF0",1764341094263,0.22443,92097.0,92096.0,0.0108581]
["bitfinex-derivatives","BTCF0:USTF0",1764341094559,0.001,92105.0,92089.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1764341094560,0.0108573,92104.0,92089.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1764341094750,0.0108573,92104.0,92088.0,0.20721602]
["bitfinex-derivatives","BTCF0:USTF0",1764341094751,0.10713,92089.0,92088.0,0.20721602]
["bitfinex-derivatives","BTCF0:USTF0",1764341094953,0.10713,92089.0,92087.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764341094954,0.22443,92088.0,92087.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764341095558,0.22443,92080.0,92079.0,0.0108601]
["bitfinex-derivatives","BTCF0:USTF0",1764341095756,0.05161,92092.0,92070.0,0.20721602]
["bitfinex-derivatives","BTCF0:USTF0",1764341095960,0.10713,92071.0,92070.0,0.21807732]
["bitfinex-derivatives","BTCF0:USTF0",1764341096161,0.10713,92071.0,92070.0,0.0108613]
["bitfinex-derivatives","BTCF0:USTF0",1764341096367,0.22443,92071.0,92070.0,0.0108613]
["bitfinex-derivatives","BTCF0:USTF0",1764341096567,0.0108617,92066.0,92065.0,0.09722172]
["bitfinex-derivatives","BTCF0:USTF0",1764341096766,0.1173,92064.0,92063.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1764341097062,0.22443,92064.0,92063.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1764341097664,0.22443,92064.0,92055.0,0.14555172]
["bitfinex-derivatives","BTCF0:USTF0",1764341097665,0.22443,92053.0,92052.0,0.09722172]
["bitfinex-derivatives","BTCF0:USTF0",1764341097867,0.22443,92051.0,92050.0,0.09722172]
["bitfinex-derivatives","BTCF0:USTF0",1764341098167,0.00016288,92062.0,92046.0,0.00036446]
["bitfinex-derivatives","BTCF0:USTF0",1764341098168,0.235294,92047.0,92046.0,0.00036446]
["bitfinex-derivatives","BTCF0:USTF0",1764341098365,0.235294,92047.0,92046.0,0.01954142]
["bitfinex-derivatives","BTCF0:USTF0",1764341098571,0.235294,92047.0,92046.0,0.00036446]
["bitfinex-derivatives","BTCF0:USTF0",1764341098871,0.22443,92047.0,92046.0,0.00036446]
["bitfinex-derivatives","BTCF0:USTF0",1764341100470,0.002,92051.0,92034.0,0.0108655]
["bitfinex-derivatives","BTCF0:USTF0",1764341100471,0.22443,92035.0,92034.0,0.0108655]
["bitfinex-derivatives","BTCF0:USTF0",1764341100659,0.0108644,92043.0,92037.0,0.0108651]
["bitfinex-derivatives","BTCF0:USTF0",1764341100859,0.10729298,92049.0,92048.0,0.0108638]
["bitfinex-derivatives","BTCF0:USTF0",1764341101166,0.01102668,92049.0,92048.0,0.2231]
["bitfinex-derivatives","BTCF0:USTF0",1764341101568,0.01110332,92049.0,92048.0,0.2231]
["bitfinex-derivatives","BTCF0:USTF0",1764341101977,0.22739,92038.0,92037.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764341102357,0.66739,92038.0,92037.0,0.0035276]
["bitfinex-derivatives","BTCF0:USTF0",1764341102566,0.1122,92015.0,92014.0,0.0108678]
["bitfinex-derivatives","BTCF0:USTF0",1764341102767,0.11228718,92015.0,92014.0,0.0108678]
["bitfinex-derivatives","BTCF0:USTF0",1764341103163,0.22739,92009.0,92001.0,0.00011163]
["bitfinex-derivatives","BTCF0:USTF0",1764341103366,0.58739,92009.0,92001.0,0.00011163]
["bitfinex-derivatives","BTCF0:USTF0",1764341103668,0.22739,92007.0,92006.0,0.01962365]
["bitfinex-derivatives","BTCF0:USTF0",1764341103870,0.65739,92007.0,92006.0,0.01962365]
["bitfinex-derivatives","BTCF0:USTF0",1764341104061,0.65739,92007.0,92006.0,0.03049245]
["bitfinex-derivatives","BTCF0:USTF0",1764341104062,0.22739,92007.0,92006.0,0.03049245]
["bitfinex-derivatives","BTCF0:USTF0",1764341104262,0.22739,92007.0,92006.0,0.01962365]
["bitfinex-derivatives","BTCF0:USTF0",1764341104569,0.22739,92007.0,92006.0,0.03049245]
["bitfinex-derivatives","BTCF0:USTF0",1764341104967,0.22739,92007.0,92006.0,0.01962365]
["bitfinex-derivatives","BTCF0:USTF0",1764341105369,0.65739,92007.0,92006.0,0.01962365]
["bitfinex-derivatives","BTCF0:USTF0",1764341105576,0.22739,91985.0,91963.0,0.0869654]
["bitfinex-derivatives","BTCF0:USTF0",1764341105764,0.22739,91967.0,91966.0,0.02027184]
["bitfinex-derivatives","BTCF0:USTF0",1764341105958,0.22557,91984.0,91936.0,0.0468057]
["bitfinex-derivatives","BTCF0:USTF0",1764341106166,0.00016307,91969.0,91958.0,0.0108744]
["bitfinex-derivatives","BTCF0:USTF0",1764341106370,0.0108733,91968.0,91955.0,0.0108748]
["bitfinex-derivatives","BTCF0:USTF0",1764341106566,0.1122,91956.0,91955.0,0.0108748]
["bitfinex-derivatives","BTCF0:USTF0",1764341106772,0.22739,91956.0,91955.0,0.0108747]
["bitfinex-derivatives","BTCF0:USTF0",1764341106972,0.0108744,91959.0,91946.0,0.0108758]
["bitfinex-derivatives","BTCF0:USTF0",1764341107174,0.42,91959.0,91940.0,0.20750712]
["bitfinex-derivatives","BTCF0:USTF0",1764341107470,0.22739,91937.0,91936.0,0.01934393]
["bitfinex-derivatives","BTCF0:USTF0",1764341107676,0.00016307,91946.0,91920.0,0.06593]
["bitfinex-derivatives","BTCF0:USTF0",1764341107977,0.22739,91927.0,91920.0,0.20750712]
["bitfinex-derivatives","BTCF0:USTF0",1764341108180,1e-08,91937.0,91936.0,0.3053171]
["bitfinex-derivatives","BTCF0:USTF0",1764341108473,0.002,91985.0,91981.0,0.0108716]
["bitfinex-derivatives","BTCF0:USTF0",1764341108680,0.002,91985.0,91984.0,0.11359]
["bitfinex-derivatives","BTCF0:USTF0",1764341108868,0.22739,91977.0,91969.0,0.0108731]
["bitfinex-derivatives","BTCF0:USTF0",1764341109066,0.1122,91971.0,91970.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1764341109372,0.22747202,91971.0,91970.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1764341109576,8.202e-05,91971.0,91970.0,0.124463]
["bitfinex-derivatives","BTCF0:USTF0",1764341109768,8.202e-05,91971.0,91963.0,0.0108738]
["bitfinex-derivatives","BTCF0:USTF0",1764341110073,0.1122,91964.0,91963.0,0.0108738]
["bitfinex-derivatives","BTCF0:USTF0",1764341110268,8.202e-05,91971.0,91970.0,0.3053131]
["bitfinex-derivatives","BTCF0:USTF0",1764341110468,7e-08,91985.0,91984.0,0.2393814]
["bitfinex-derivatives","BTCF0:USTF0",1764341110785,0.22739,91991.0,91975.0,0.20750712]
["bitfinex-derivatives","BTCF0:USTF0",1764341111477,0.22739,91991.0,91970.0,0.06593]
["bitfinex-derivatives","BTCF0:USTF0",1764341111478,0.1122,91981.0,91980.0,0.20750712]
["bitfinex-derivatives","BTCF0:USTF0",1764341111671,0.1122,91981.0,91974.0,0.00016307]
["bitfinex-derivatives","BTCF0:USTF0",1764341111872,0.22739,91975.0,91974.0,0.00016307]
["bitfinex-derivatives","BTCF0:USTF0",1764341112777,0.22739,91975.0,91974.0,0.00116307]
["bitfinex-derivatives","BTCF0:USTF0",1764341113177,0.62739,91975.0,91974.0,0.00116307]
["bitfinex-derivatives","BTCF0:USTF0",1764341113573,0.22739,91975.0,91974.0,0.00116307]
["bitfinex-derivatives","BTCF0:USTF0",1764341113775,0.002,91981.0,91979.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1764341113966,0.002,91981.0,91980.0,0.21812]
["bitfinex-derivatives","BTCF0:USTF0",1764341114277,0.00232,92025.0,91987.0,0.06515]
["bitfinex-derivatives","BTCF0:USTF0",1764341114477,0.010868,92014.0,92010.0,0.20750712]
["bitfinex-derivatives","BTCF0:USTF0",1764341114874,0.00232,92025.0,92010.0,0.20750712]
["bitfinex-derivatives","BTCF0:USTF0",1764341115078,0.40232,92025.0,92010.0,0.21837542]
["bitfinex-derivatives","BTCF0:USTF0",1764341115372,0.40232,92025.0,92014.0,0.0108678]
["bitfinex-derivatives","BTCF0:USTF0",1764341115373,0.010867,92022.0,92014.0,0.0108678]
["bitfinex-derivatives","BTCF0:USTF0",1764341115671,0.00232,92025.0,92010.0,0.20750712]
["bitfinex-derivatives","BTCF0:USTF0",1764341115879,0.010867,92022.0,92010.0,0.21837532]
["bitfinex-derivatives","BTCF0:USTF0",1764341116078,0.0108682,92011.0,92010.0,0.20750712]
["bitfinex-derivatives","BTCF0:USTF0",1764341116380,0.0108682,92011.0,92008.0,0.00016307]
["bitfinex-derivatives","BTCF0:USTF0",1764341116969,0.001,92025.0,92022.0,0.0108669]
["bitfinex-derivatives","BTCF0:USTF0",1764341117168,0.001,92025.0,92024.0,0.21812]
["bitfinex-derivatives","BTCF0:USTF0",1764341117585,0.63608,92067.0,92024.0,0.21812]
["bitfinex-derivatives","BTCF0:USTF0",1764341117586,0.0108612,92071.0,92036.0,0.06515]
["bitfinex-derivatives","BTCF0:USTF0",1764341117876,0.0108607,92075.0,92061.0,0.0108623]
["bitfinex-derivatives","BTCF0:USTF0",1764341118076,0.0108614,92069.0,92056.0,0.0108629]
["bitfinex-derivatives","BTCF0:USTF0",1764341118276,0.0108612,92071.0,92050.0,0.20750712]
["bitfinex-derivatives","BTCF0:USTF0",1764341118582,0.00016298,92070.0,92051.0,0.00016298]
["bitfinex-derivatives","BTCF0:USTF0",1764341118778,0.0108624,92060.0,92051.0,0.00016298]
["bitfinex-derivatives","BTCF0:USTF0",1764341119375,0.0108624,92060.0,92052.0,0.0108634]
["bitfinex-derivatives","BTCF0:USTF0",1764341119674,0.00016298,92070.0,92051.0,0.01102648]
["bitfinex-derivatives","BTCF0:USTF0",1764341119675,0.0108626,92059.0,92051.0,0.01102648]
["bitfinex-derivatives","BTCF0:USTF0",1764341119980,0.00016298,92070.0,92056.0,0.0108628]
["bitfinex-derivatives","BTCF0:USTF0",1764341120276,0.0108619,92065.0,92056.0,0.0108628]
["bitfinex-derivatives","BTCF0:USTF0",1764341120576,0.00016298,92070.0,92069.0,0.10586]
["bitfinex-derivatives","BTCF0:USTF0",1764341120777,0.00016298,92070.0,92069.0,0.21812]
["bitfinex-derivatives","BTCF0:USTF0",1764341121279,0.00116298,92070.0,92069.0,0.21812]
["bitfinex-derivatives","BTCF0:USTF0",1764341121469,0.0108624,92060.0,92056.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764341121674,0.22143,92057.0,92056.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764341121875,0.0108617,92066.0,92059.0,0.10586]
["bitfinex-derivatives","BTCF0:USTF0",1764341122073,0.00216298,92070.0,92059.0,0.10586]
["bitfinex-derivatives","BTCF0:USTF0",1764341122271,0.0108619,92065.0,92056.0,0.21150712]
["bitfinex-derivatives","BTCF0:USTF0",1764341122579,0.00116298,92070.0,92056.0,0.21150712]
["bitfinex-derivatives","BTCF0:USTF0",1764341122788,0.0108619,92065.0,92056.0,0.21837002]
["bitfinex-derivatives","BTCF0:USTF0",1764341123372,0.0108623,92062.0,92056.0,0.20750712]
["bitfinex-derivatives","BTCF0:USTF0",1764341123572,0.001,92065.0,92064.0,0.228982]
["bitfinex-derivatives","BTCF0:USTF0",1764341123970,0.0108572,92105.0,92094.0,0.0108583]
["bitfinex-derivatives","BTCF0:USTF0",1764341124175,0.1738,92121.0,92095.0,0.20750712]
["bitfinex-derivatives","BTCF0:USTF0",1764341124378,0.0108578,92100.0,92095.0,0.20750712]
["bitfinex-derivatives","BTCF0:USTF0",1764341125180,0.0108582,92097.0,92095.0,0.20750712]
["bitfinex-derivatives","BTCF0:USTF0",1764341125377,0.0108582,92097.0,92088.0,0.01102197]
["bitfinex-derivatives","BTCF0:USTF0",1764341125681,0.0108571,92106.0,92088.0,0.00016287]
["bitfinex-derivatives","BTCF0:USTF0",1764341125879,0.0108588,92091.0,92090.0,0.20750712]
["bitfinex-derivatives","BTCF0:USTF0",1764341126079,0.001,92100.0,92088.0,0.00016287]
["bitfinex-derivatives","BTCF0:USTF0",1764341126381,0.0108586,92093.0,92090.0,0.20750712]
["bitfinex-derivatives","BTCF0:USTF0",1764341126582,0.001,92100.0,92088.0,0.00016287]
["bitfinex-derivatives","BTCF0:USTF0",1764341126583,0.0108589,92091.0,92088.0,0.00016287]
["bitfinex-derivatives","BTCF0:USTF0",1764341126972,0.0118577,92100.0,92090.0,0.21812]
["bitfinex-derivatives","BTCF0:USTF0",1764341127278,0.2322888,92091.0,92088.0,0.00016287]
["bitfinex-derivatives","BTCF0:USTF0",1764341127484,0.2322888,92091.0,92064.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764341127485,0.2322911,92071.0,92064.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764341127670,0.0651551,92088.0,92060.0,0.20750712]
["bitfinex-derivatives","BTCF0:USTF0",1764341127671,0.2322923,92061.0,92060.0,0.20750712]
["bitfinex-derivatives","BTCF0:USTF0",1764341127979,0.2322923,92061.0,92000.0,0.0543475]
["bitfinex-derivatives","BTCF0:USTF0",1764341127980,0.0108634,92052.0,92051.0,0.20750712]
["bitfinex-derivatives","BTCF0:USTF0",1764341128278,0.0108638,92048.0,92047.0,0.01930003]
["bitfinex-derivatives","BTCF0:USTF0",1764341128469,0.0108638,92048.0,92047.0,0.0001366]
["bitfinex-derivatives","BTCF0:USTF0",1764341128874,0.2322938,92048.0,92047.0,0.0001366]
["bitfinex-derivatives","BTCF0:USTF0",1764341129180,0.2322938,92048.0,92038.0,0.00016296]
["bitfinex-derivatives","BTCF0:USTF0",1764341129181,0.2322949,92039.0,92038.0,0.00016296]
["bitfinex-derivatives","BTCF0:USTF0",1764341129382,0.010867,92021.0,92020.0,0.20750712]
["bitfinex-derivatives","BTCF0:USTF0",1764341129576,0.010867,92021.0,91982.0,0.0108716]
["bitfinex-derivatives","BTCF0:USTF0",1764341129577,0.0543236,92041.0,92010.0,0.20750712]
["bitfinex-derivatives","BTCF0:USTF0",1764341129771,0.0108694,92001.0,92000.0,0.20750712]
["bitfinex-derivatives","BTCF0:USTF0",1764341130085,0.0108694,92001.0,91992.0,0.21812]
["bitfinex-derivatives","BTCF0:USTF0",1764341130086,0.0108704,91993.0,91992.0,0.21812]
["bitfinex-derivatives","BTCF0:USTF0",1764341130384,8.2e-05,92001.0,91992.0,0.21812]
["bitfinex-derivatives","BTCF0:USTF0",1764341130572,0.0108701,91995.0,91994.0,0.21812]
["bitfinex-derivatives","BTCF0:USTF0",1764341131480,8.2e-05,92001.0,92000.0,0.10586]
["bitfinex-derivatives","BTCF0:USTF0",1764341131669,8.2e-05,92001.0,92000.0,0.20852]
["bitfinex-derivatives","BTCF0:USTF0",1764341132077,0.01087,91996.0,91992.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1764341132270,0.01087,91996.0,91991.0,0.20750712]
["bitfinex-derivatives","BTCF0:USTF0",1764341132271,0.0108705,91992.0,91991.0,0.20750712]
["bitfinex-derivatives","BTCF0:USTF0",1764341132479,0.0118701,91995.0,91994.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1764341132679,0.001,91995.0,91994.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1764341133072,0.0108654,92035.0,92001.0,0.06561]
["bitfinex-derivatives","BTCF0:USTF0",1764341133277,0.06527,92060.0,92001.0,0.06561]
["bitfinex-derivatives","BTCF0:USTF0",1764341133278,0.0108652,92037.0,92025.0,0.27536795]
["bitfinex-derivatives","BTCF0:USTF0",1764341133484,0.0108652,92037.0,92022.0,0.06561]
["bitfinex-derivatives","BTCF0:USTF0",1764341133485,0.0108663,92028.0,92022.0,0.06561]
["bitfinex-derivatives","BTCF0:USTF0",1764341133681,0.0108679,92014.0,92001.0,0.06561]
["bitfinex-derivatives","BTCF0:USTF0",1764341133881,0.0108693,92002.0,92000.0,0.27536795]
["bitfinex-derivatives","BTCF0:USTF0",1764341134184,0.0108701,91995.0,91994.0,0.02985974]
["bitfinex-derivatives","BTCF0:USTF0",1764341134382,0.0108701,91995.0,91992.0,0.00016297]
["bitfinex-derivatives","BTCF0:USTF0",1764341135281,0.0108733,91969.0,91960.0,0.34051795]
["bitfinex-derivatives","BTCF0:USTF0",1764341135490,0.0108734,91967.0,91950.0,0.27536795]
["bitfinex-derivatives","BTCF0:USTF0",1764341135685,0.0108734,91967.0,91958.0,0.01952452]
["bitfinex-derivatives","BTCF0:USTF0",1764341136786,0.0108734,91967.0,91957.0,0.00016307]
["bitfinex-derivatives","BTCF0:USTF0",1764341136787,0.2103734,91967.0,91957.0,0.00016307]
["bitfinex-derivatives","BTCF0:USTF0",1764341137285,0.2103745,91958.0,91957.0,0.00016307]
["bitfinex-derivatives","BTCF0:USTF0",1764341137480,0.6103745,91958.0,91957.0,0.00016307]
["bitfinex-derivatives","BTCF0:USTF0",1764341137683,0.4108745,91958.0,91930.0,0.27536795]
["bitfinex-derivatives","BTCF0:USTF0",1764341137882,0.0108764,91942.0,91930.0,0.59536795]
["bitfinex-derivatives","BTCF0:USTF0",1764341138084,0.0108764,91942.0,91930.0,0.36536795]
["bitfinex-derivatives","BTCF0:USTF0",1764341138283,0.0108764,91942.0,91931.0,0.06561]
["bitfinex-derivatives","BTCF0:USTF0",1764341138478,0.0108759,91947.0,91931.0,0.06561]
["bitfinex-derivatives","BTCF0:USTF0",1764341138684,0.0542918,92095.0,91931.0,0.06561]
["bitfinex-derivatives","BTCF0:USTF0",1764341138685,0.00016316,91948.0,91947.0,0.20914]
["bitfinex-derivatives","BTCF0:USTF0",1764341138884,0.00012521,91948.0,91938.0,0.27553111]
["bitfinex-derivatives","BTCF0:USTF0",1764341139084,0.0108763,91943.0,91938.0,0.27553111]
["bitfinex-derivatives","BTCF0:USTF0",1764341139292,0.00012521,91948.0,91938.0,0.27553111]
["bitfinex-derivatives","BTCF0:USTF0",1764341139293,0.1995,91939.0,91938.0,0.00016316]
["bitfinex-derivatives","BTCF0:USTF0",1764341140081,0.2103781,91927.0,91913.0,0.01913398]
["bitfinex-derivatives","BTCF0:USTF0",1764341140278,0.21046351,91927.0,91900.0,0.27536795]
["bitfinex-derivatives","BTCF0:USTF0",1764341140485,0.0108805,91908.0,91900.0,0.27536795]
["bitfinex-derivatives","BTCF0:USTF0",1764341140686,0.0108814,91900.0,91896.0,0.01920706]
["bitfinex-derivatives","BTCF0:USTF0",1764341140897,0.0108814,91900.0,91880.0,0.27536795]
["bitfinex-derivatives","BTCF0:USTF0",1764341141082,0.0108814,91900.0,91889.0,0.00016316]
["bitfinex-derivatives","BTCF0:USTF0",1764341141284,0.1995,91898.0,91889.0,0.00016316]
["bitfinex-derivatives","BTCF0:USTF0",1764341141683,0.1073525,91890.0,91889.0,0.00016316]
["bitfinex-derivatives","BTCF0:USTF0",1764341142189,0.00016316,91908.0,91870.0,0.27536795]
["bitfinex-derivatives","BTCF0:USTF0",1764341142382,0.0544139,91889.0,91850.0,0.06561]
["bitfinex-derivatives","BTCF0:USTF0",1764341142587,0.0108847,91872.0,91860.0,0.27536795]
["bitfinex-derivatives","BTCF0:USTF0",1764341142885,0.00010589,91871.0,91870.0,0.20914]
["bitfinex-derivatives","BTCF0:USTF0",1764341143093,0.02087549,91950.0,91897.0,0.20914]
["bitfinex-derivatives","BTCF0:USTF0",1764341143281,0.0108763,91943.0,91897.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1764341143480,0.0108758,91948.0,91916.0,0.06561]
["bitfinex-derivatives","BTCF0:USTF0",1764341143684,0.42,91948.0,91916.0,0.06561]
["bitfinex-derivatives","BTCF0:USTF0",1764341143883,0.010876,91946.0,91900.0,0.27536795]
["bitfinex-derivatives","BTCF0:USTF0",1764341144085,0.0108779,91930.0,91914.0,0.00016316]
["bitfinex-derivatives","BTCF0:USTF0",1764341144289,0.0108782,91927.0,91920.0,0.27536795]
["bitfinex-derivatives","BTCF0:USTF0",1764341144488,0.0108796,91915.0,91914.0,0.00016316]
["bitfinex-derivatives","BTCF0:USTF0",1764341144996,0.0108792,91918.0,91914.0,0.00016316]
["bitfinex-derivatives","BTCF0:USTF0",1764341145489,0.0108802,91911.0,91900.0,0.01879937]
["bitfinex-derivatives","BTCF0:USTF0",1764341145792,0.0108801,91911.0,91900.0,0.27536795]
["bitfinex-derivatives","BTCF0:USTF0",1764341145981,0.0108783,91926.0,91900.0,0.27536795]
["bitfinex-derivatives","BTCF0:USTF0",1764341146185,7.71e-05,91929.0,91919.0,0.27536795]
["bitfinex-derivatives","BTCF0:USTF0",1764341146586,7.71e-05,91929.0,91919.0,0.27588447]
["bitfinex-derivatives","BTCF0:USTF0",1764341146587,0.010878,91928.0,91919.0,0.27588447]
["bitfinex-derivatives","BTCF0:USTF0",1764341146887,7.71e-05,91929.0,91920.0,0.010879]
["bitfinex-derivatives","BTCF0:USTF0",1764341147083,7.71e-05,91929.0,91928.0,0.20914]
["bitfinex-derivatives","BTCF0:USTF0",1764341147288,0.0108667,92025.0,91971.0,0.20914]
["bitfinex-derivatives","BTCF0:USTF0",1764341147589,0.010872,91980.0,91955.0,0.0108748]
["bitfinex-derivatives","BTCF0:USTF0",1764341147892,0.4,91980.0,91938.0,0.06561]
["bitfinex-derivatives","BTCF0:USTF0",1764341148082,0.0108738,91964.0,91943.0,0.0108762]
["bitfinex-derivatives","BTCF0:USTF0",1764341148283,0.01109212,91963.0,91945.0,0.010876]
["bitfinex-derivatives","BTCF0:USTF0",1764341148490,0.0108745,91958.0,91944.0,0.00016307]
["bitfinex-derivatives","BTCF0:USTF0",1764341148791,0.0108744,91959.0,91948.0,0.0108756]
["bitfinex-derivatives","BTCF0:USTF0",1764341149188,0.0108704,91993.0,91962.0,0.20914]
["bitfinex-derivatives","BTCF0:USTF0",1764341149380,0.64524,92020.0,91962.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1764341149580,0.0108701,91995.0,91981.0,0.0108717]
["bitfinex-derivatives","BTCF0:USTF0",1764341149790,0.0108706,91991.0,91976.0,0.0108722]
["bitfinex-derivatives","BTCF0:USTF0",1764341149992,0.010872,91979.0,91958.0,0.0108744]
["bitfinex-derivatives","BTCF0:USTF0",1764341150185,0.0108723,91977.0,91954.0,0.06561]
["bitfinex-derivatives","BTCF0:USTF0",1764341150390,0.0108723,91977.0,91964.0,0.0108737]
["bitfinex-derivatives","BTCF0:USTF0",1764341150986,0.0108728,91973.0,91959.0,0.01103727]
["bitfinex-derivatives","BTCF0:USTF0",1764341151288,0.00016307,91978.0,91959.0,0.00016307]
["bitfinex-derivatives","BTCF0:USTF0",1764341151494,0.0108742,91961.0,91959.0,0.00016307]
["bitfinex-derivatives","BTCF0:USTF0",1764341153088,0.0158742,91961.0,91959.0,0.00116307]
["bitfinex-derivatives","BTCF0:USTF0",1764341153587,0.09647,91960.0,91959.0,0.00116307]
["bitfinex-derivatives","BTCF0:USTF0",1764341154096,0.84,91960.0,91923.0,9.932e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764341154293,0.0108783,91927.0,91923.0,9.932e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764341154492,0.44,91960.0,91923.0,9.932e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764341154493,0.0108738,91964.0,91923.0,0.30009932]
["bitfinex-derivatives","BTCF0:USTF0",1764341154683,0.0108753,91951.0,91924.0,0.0108784]
["bitfinex-derivatives","BTCF0:USTF0",1764341154985,0.0108756,91949.0,91923.0,9.932e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764341155188,0.010878,91929.0,91923.0,9.932e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764341155384,0.0108774,91934.0,91923.0,9.932e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764341155699,0.0108782,91927.0,91926.0,0.10648]
["bitfinex-derivatives","BTCF0:USTF0",1764341155891,0.0108781,91928.0,91927.0,0.20914]
["bitfinex-derivatives","BTCF0:USTF0",1764341156597,0.012878,91929.0,91927.0,0.20914]
["bitfinex-derivatives","BTCF0:USTF0",1764341156790,0.012878,91929.0,91928.0,0.20914]
["bitfinex-derivatives","BTCF0:USTF0",1764341156991,0.002,91929.0,91928.0,0.20914]
["bitfinex-derivatives","BTCF0:USTF0",1764341157490,0.002,91929.0,91923.0,0.02286262]
["bitfinex-derivatives","BTCF0:USTF0",1764341157491,0.002,91928.0,91927.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764341157898,0.002,91928.0,91927.0,0.21114]
["bitfinex-derivatives","BTCF0:USTF0",1764341158083,0.00016318,91947.0,91946.0,0.20914]
["bitfinex-derivatives","BTCF0:USTF0",1764341158290,0.00016318,91947.0,91927.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764341158484,0.00016318,91947.0,91933.0,0.10648]
["bitfinex-derivatives","BTCF0:USTF0",1764341158689,0.0108767,91939.0,91938.0,0.10648]
["bitfinex-derivatives","BTCF0:USTF0",1764341159194,0.0108767,91940.0,91939.0,0.20914]
["bitfinex-derivatives","BTCF0:USTF0",1764341159584,0.00016318,91947.0,91946.0,0.20914]
["bitfinex-derivatives","BTCF0:USTF0",1764341159789,0.0108709,91989.0,91966.0,0.10648]
["bitfinex-derivatives","BTCF0:USTF0",1764341159995,0.0108764,91942.0,91941.0,0.10648]
["bitfinex-derivatives","BTCF0:USTF0",1764341160198,0.0108764,91942.0,91938.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764341160499,0.1995,91939.0,91917.0,0.01927133]
["bitfinex-derivatives","BTCF0:USTF0",1764341160702,0.002,91940.0,91917.0,0.01927133]
["bitfinex-derivatives","BTCF0:USTF0",1764341160887,0.002,91940.0,91939.0,0.20914]
["bitfinex-derivatives","BTCF0:USTF0",1764341161398,0.002,91940.0,91938.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764341161399,0.0108785,91924.0,91923.0,9.932e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764341161694,0.2036785,91924.0,91923.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764341161897,0.002,91940.0,91939.0,0.19356]
["bitfinex-derivatives","BTCF0:USTF0",1764341162198,0.07868,91984.0,91940.0,0.0108766]
["bitfinex-derivatives","BTCF0:USTF0",1764341162399,0.0108725,91975.0,91964.0,0.0108737]
["bitfinex-derivatives","BTCF0:USTF0",1764341162597,0.0108724,91976.0,91959.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1764341162796,9.932e-05,91975.0,91959.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1764341163295,9.932e-05,91975.0,91974.0,0.09377]
["bitfinex-derivatives","BTCF0:USTF0",1764341163491,9.932e-05,91975.0,91974.0,0.19356]
["bitfinex-derivatives","BTCF0:USTF0",1764341164200,0.0108689,92006.0,91998.0,0.0108697]
["bitfinex-derivatives","BTCF0:USTF0",1764341164496,0.0108689,92006.0,91996.0,0.0108699]
["bitfinex-derivatives","BTCF0:USTF0",1764341164698,0.0579,92026.0,91982.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1764341164905,0.010867,92022.0,91992.0,0.0108704]
["bitfinex-derivatives","BTCF0:USTF0",1764341165105,0.010867,92022.0,91982.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1764341165106,0.0108695,92001.0,91998.0,0.00016308]
["bitfinex-derivatives","BTCF0:USTF0",1764341165397,0.09906,91999.0,91998.0,0.00016308]
["bitfinex-derivatives","BTCF0:USTF0",1764341165601,0.19539,91999.0,91998.0,0.00016308]
["bitfinex-derivatives","BTCF0:USTF0",1764341165793,0.005,91975.0,91974.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764341166201,0.0108761,91945.0,91944.0,0.19356]
["bitfinex-derivatives","BTCF0:USTF0",1764341166500,0.005,91975.0,91951.0,0.09377]
["bitfinex-derivatives","BTCF0:USTF0",1764341166501,0.0108753,91952.0,91951.0,0.09377]
["bitfinex-derivatives","BTCF0:USTF0",1764341166998,0.0108753,91952.0,91951.0,0.19356]
["bitfinex-derivatives","BTCF0:USTF0",1764341167392,0.0108753,91952.0,91942.0,0.00016308]
["bitfinex-derivatives","BTCF0:USTF0",1764341167393,0.0108763,91943.0,91942.0,0.00016308]
["bitfinex-derivatives","BTCF0:USTF0",1764341168302,0.2062663,91943.0,91942.0,0.00016308]
["bitfinex-derivatives","BTCF0:USTF0",1764341169401,0.0108763,91943.0,91942.0,0.00016308]
["bitfinex-derivatives","BTCF0:USTF0",1764341169901,0.2062663,91943.0,91942.0,0.00016308]
["bitfinex-derivatives","BTCF0:USTF0",1764341170103,0.0108784,91925.0,91919.0,0.0194944]
["bitfinex-derivatives","BTCF0:USTF0",1764341170807,0.001,91943.0,91924.0,0.19367635]
["bitfinex-derivatives","BTCF0:USTF0",1764341171008,0.0108781,91928.0,91927.0,0.19356]
["bitfinex-derivatives","BTCF0:USTF0",1764341171407,0.0108778,91931.0,91927.0,0.19356]
["bitfinex-derivatives","BTCF0:USTF0",1764341172205,0.0108784,91925.0,91924.0,0.00127953]
["bitfinex-derivatives","BTCF0:USTF0",1764341172501,0.0108784,91925.0,91924.0,0.00027953]
["bitfinex-derivatives","BTCF0:USTF0",1764341172906,0.0118784,91925.0,91924.0,0.00627953]
["bitfinex-derivatives","BTCF0:USTF0",1764341173202,0.001,91925.0,91924.0,0.00627953]
["bitfinex-derivatives","BTCF0:USTF0",1764341173403,0.0118784,91925.0,91924.0,0.10004953]
["bitfinex-derivatives","BTCF0:USTF0",1764341173607,0.001,91925.0,91924.0,0.19711953]
["bitfinex-derivatives","BTCF0:USTF0",1764341173909,0.00016318,91943.0,91942.0,0.19144]
["bitfinex-derivatives","BTCF0:USTF0",1764341174503,0.0108781,91928.0,91924.0,0.00727953]
["bitfinex-derivatives","BTCF0:USTF0",1764341174694,0.0108781,91928.0,91927.0,0.19144]
["bitfinex-derivatives","BTCF0:USTF0",1764341174895,0.0108781,91928.0,91924.0,0.00627953]
["bitfinex-derivatives","BTCF0:USTF0",1764341175102,0.1907,91925.0,91894.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1764341175310,0.0108817,91897.0,91896.0,0.19144]
["bitfinex-derivatives","BTCF0:USTF0",1764341175506,0.0108808,91905.0,91886.0,0.19144]
["bitfinex-derivatives","BTCF0:USTF0",1764341175698,0.0108814,91900.0,91864.0,0.0108856]
["bitfinex-derivatives","BTCF0:USTF0",1764341175901,0.0108841,91878.0,91859.0,0.08500044]
["bitfinex-derivatives","BTCF0:USTF0",1764341176208,0.0108852,91868.0,91858.0,0.01882968]
["bitfinex-derivatives","BTCF0:USTF0",1764341176505,0.00010594,91877.0,91850.0,0.0108872]
["bitfinex-derivatives","BTCF0:USTF0",1764341176804,0.0108869,91854.0,91843.0,0.01935075]
["bitfinex-derivatives","BTCF0:USTF0",1764341177011,8e-08,91853.0,91852.0,0.19144]
["bitfinex-derivatives","BTCF0:USTF0",1764341177301,8e-08,91853.0,91846.0,0.0192359]
["bitfinex-derivatives","BTCF0:USTF0",1764341177302,0.04645,91896.0,91864.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1764341177608,0.0108852,91868.0,91864.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1764341177805,0.003,91877.0,91855.0,0.0108866]
["bitfinex-derivatives","BTCF0:USTF0",1764341178006,0.003,91877.0,91855.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1764341178206,0.63652,91933.0,91894.0,0.19144]
["bitfinex-derivatives","BTCF0:USTF0",1764341178400,0.63652,91933.0,91903.0,0.010881]
["bitfinex-derivatives","BTCF0:USTF0",1764341178401,0.00016328,91916.0,91903.0,0.010881]
["bitfinex-derivatives","BTCF0:USTF0",1764341178604,0.37016328,91916.0,91898.0,0.00016328]
["bitfinex-derivatives","BTCF0:USTF0",1764341179004,0.37016328,91916.0,91899.0,0.0108814]
["bitfinex-derivatives","BTCF0:USTF0",1764341179205,0.00016328,91916.0,91898.0,0.00016328]
["bitfinex-derivatives","BTCF0:USTF0",1764341179404,0.00016328,91916.0,91915.0,0.09437]
["bitfinex-derivatives","BTCF0:USTF0",1764341180008,0.00016328,91916.0,91915.0,0.19144]
["bitfinex-derivatives","BTCF0:USTF0",1764341180404,0.16484,91931.0,91930.0,0.0108778]
["bitfinex-derivatives","BTCF0:USTF0",1764341180605,0.04629,91959.0,91917.0,0.05334]
["bitfinex-derivatives","BTCF0:USTF0",1764341180606,0.0108761,91945.0,91917.0,0.05334]
["bitfinex-derivatives","BTCF0:USTF0",1764341180819,0.0108775,91933.0,91917.0,0.05334]
["bitfinex-derivatives","BTCF0:USTF0",1764341181019,0.010877,91937.0,91926.0,0.0108782]
["bitfinex-derivatives","BTCF0:USTF0",1764341181314,0.0108748,91956.0,91917.0,0.05334]
["bitfinex-derivatives","BTCF0:USTF0",1764341181503,0.0108777,91932.0,91927.0,0.00016318]
["bitfinex-derivatives","BTCF0:USTF0",1764341181703,0.0108779,91929.0,91927.0,0.00016318]
["bitfinex-derivatives","BTCF0:USTF0",1764341182909,0.00016318,91946.0,91927.0,0.00016318]
["bitfinex-derivatives","BTCF0:USTF0",1764341183213,0.0108772,91935.0,91930.0,0.0108777]
["bitfinex-derivatives","BTCF0:USTF0",1764341183412,0.00016318,91946.0,91927.0,0.00016318]
["bitfinex-derivatives","BTCF0:USTF0",1764341183602,0.0108764,91942.0,91935.0,0.0108771]
["bitfinex-derivatives","BTCF0:USTF0",1764341183804,0.00016318,91946.0,91927.0,0.00016318]
["bitfinex-derivatives","BTCF0:USTF0",1764341184009,0.0108778,91930.0,91927.0,0.00016318]
["bitfinex-derivatives","BTCF0:USTF0",1764341184310,0.1907,91928.0,91927.0,0.00016318]
["bitfinex-derivatives","BTCF0:USTF0",1764341184696,0.1907,91928.0,91914.0,0.02995244]
["bitfinex-derivatives","BTCF0:USTF0",1764341184697,0.0108782,91927.0,91880.0,0.53265258]
["bitfinex-derivatives","BTCF0:USTF0",1764341184911,0.0108782,91927.0,91854.0,0.05334]
["bitfinex-derivatives","BTCF0:USTF0",1764341184912,0.1907,91892.0,91854.0,0.05334]
["bitfinex-derivatives","BTCF0:USTF0",1764341185210,0.0108804,91909.0,91854.0,0.05334]
["bitfinex-derivatives","BTCF0:USTF0",1764341185211,0.0108818,91896.0,91854.0,0.05334]
["bitfinex-derivatives","BTCF0:USTF0",1764341185405,0.0108837,91881.0,91873.0,0.0108845]
["bitfinex-derivatives","BTCF0:USTF0",1764341185714,0.00016318,91886.0,91880.0,0.09437]
["bitfinex-derivatives","BTCF0:USTF0",1764341185914,0.0108832,91885.0,91880.0,0.09437]
["bitfinex-derivatives","BTCF0:USTF0",1764341186111,8.767e-05,91884.0,91881.0,0.0108836]
["bitfinex-derivatives","BTCF0:USTF0",1764341186313,0.002,91892.0,91891.0,0.01374915]
["bitfinex-derivatives","BTCF0:USTF0",1764341186608,0.0128823,91892.0,91891.0,0.01374915]
["bitfinex-derivatives","BTCF0:USTF0",1764341187001,0.2035823,91892.0,91891.0,0.01374915]
["bitfinex-derivatives","BTCF0:USTF0",1764341187515,0.2035823,91892.0,91854.0,0.08358905]
["bitfinex-derivatives","BTCF0:USTF0",1764341187516,0.2015834,91883.0,91882.0,0.00016328]
["bitfinex-derivatives","BTCF0:USTF0",1764341187805,0.0108863,91858.0,91843.0,0.01935065]
["bitfinex-derivatives","BTCF0:USTF0",1764341188001,0.0108833,91884.0,91863.0,0.09437]
["bitfinex-derivatives","BTCF0:USTF0",1764341188203,0.0108828,91888.0,91863.0,0.09437]
["bitfinex-derivatives","BTCF0:USTF0",1764341188513,0.0108832,91884.0,91881.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764341188813,0.002,91885.0,91884.0,0.19144]
["bitfinex-derivatives","BTCF0:USTF0",1764341189104,0.63668,91923.0,91902.0,0.010881]
["bitfinex-derivatives","BTCF0:USTF0",1764341189311,0.63668,91923.0,91908.0,0.0108803]
["bitfinex-derivatives","BTCF0:USTF0",1764341189511,0.0108768,91939.0,91897.0,0.0108817]
["bitfinex-derivatives","BTCF0:USTF0",1764341189807,0.52306205,91950.0,91896.0,0.05334]
["bitfinex-derivatives","BTCF0:USTF0",1764341189808,0.1748,91941.0,91920.0,0.0108789]
["bitfinex-derivatives","BTCF0:USTF0",1764341189997,0.0108772,91935.0,91930.0,0.0108777]
["bitfinex-derivatives","BTCF0:USTF0",1764341190198,0.1748,91941.0,91921.0,0.00016318]
["bitfinex-derivatives","BTCF0:USTF0",1764341190199,0.00016318,91940.0,91921.0,0.00016318]
["bitfinex-derivatives","BTCF0:USTF0",1764341190607,0.0108787,91922.0,91921.0,0.00016318]
["bitfinex-derivatives","BTCF0:USTF0",1764341190801,0.0108815,91900.0,91892.0,0.0108823]
["bitfinex-derivatives","BTCF0:USTF0",1764341191104,0.0108819,91895.0,91888.0,0.0108827]
["bitfinex-derivatives","BTCF0:USTF0",1764341191304,0.0108813,91901.0,91875.0,0.05334]
["bitfinex-derivatives","BTCF0:USTF0",1764341191507,0.0108819,91896.0,91891.0,0.0108824]
["bitfinex-derivatives","BTCF0:USTF0",1764341192308,0.0108819,91896.0,91884.0,0.00016318]
["bitfinex-derivatives","BTCF0:USTF0",1764341192512,0.0108825,91891.0,91884.0,0.00016318]
["bitfinex-derivatives","BTCF0:USTF0",1764341192712,0.0108811,91902.0,91884.0,0.01104638]
["bitfinex-derivatives","BTCF0:USTF0",1764341193011,0.0963631,91885.0,91884.0,0.00016318]
["bitfinex-derivatives","BTCF0:USTF0",1764341193312,0.0943631,91885.0,91884.0,0.00016318]
["bitfinex-derivatives","BTCF0:USTF0",1764341193812,0.0088831,91885.0,91884.0,0.00016318]
["bitfinex-derivatives","BTCF0:USTF0",1764341194508,0.002,91896.0,91895.0,0.17779]
["bitfinex-derivatives","BTCF0:USTF0",1764341194805,0.00016318,91903.0,91902.0,0.17779]
["bitfinex-derivatives","BTCF0:USTF0",1764341195007,0.00016318,91903.0,91884.0,0.00016318]
["bitfinex-derivatives","BTCF0:USTF0",1764341195008,0.0108822,91894.0,91887.0,0.0108829]
["bitfinex-derivatives","BTCF0:USTF0",1764341195204,0.0108828,91888.0,91884.0,0.00116318]
["bitfinex-derivatives","BTCF0:USTF0",1764341195606,0.17725,91885.0,91884.0,0.00116318]
["bitfinex-derivatives","BTCF0:USTF0",1764341196111,0.002,91885.0,91867.0,0.01963005]
["bitfinex-derivatives","BTCF0:USTF0",1764341196311,0.0108824,91892.0,91877.0,0.010884]
["bitfinex-derivatives","BTCF0:USTF0",1764341196509,0.002,91903.0,91885.0,0.010883]
["bitfinex-derivatives","BTCF0:USTF0",1764341196814,0.0108825,91891.0,91872.0,0.05366]
["bitfinex-derivatives","BTCF0:USTF0",1764341197010,0.002,91903.0,91872.0,0.05366]
["bitfinex-derivatives","BTCF0:USTF0",1764341197310,0.0108846,91873.0,91855.0,0.0878437]
["bitfinex-derivatives","BTCF0:USTF0",1764341197513,0.0108846,91873.0,91854.0,0.05334]
["bitfinex-derivatives","BTCF0:USTF0",1764341197514,0.010885,91869.0,91854.0,0.05334]
["bitfinex-derivatives","BTCF0:USTF0",1764341197706,0.00016328,91873.0,91868.0,0.0108851]
["bitfinex-derivatives","BTCF0:USTF0",1764341198013,0.00016328,91873.0,91872.0,0.17779]
["bitfinex-derivatives","BTCF0:USTF0",1764341198409,0.00016328,91873.0,91864.0,0.0108856]
["bitfinex-derivatives","BTCF0:USTF0",1764341198604,0.0108847,91872.0,91854.0,0.05334]
["bitfinex-derivatives","BTCF0:USTF0",1764341199010,0.0108847,91872.0,91867.0,0.0108852]
["bitfinex-derivatives","BTCF0:USTF0",1764341199203,0.0108847,91872.0,91866.0,0.0108853]
["bitfinex-derivatives","BTCF0:USTF0",1764341199407,0.0108788,91922.0,91872.0,0.23145]
["bitfinex-derivatives","BTCF0:USTF0",1764341199610,0.0108822,91893.0,91872.0,0.40366]
["bitfinex-derivatives","BTCF0:USTF0",1764341199820,0.0108822,91893.0,91887.0,0.0108828]
["bitfinex-derivatives","BTCF0:USTF0",1764341200026,0.0543953,91920.0,91872.0,0.05366]
["bitfinex-derivatives","BTCF0:USTF0",1764341200209,0.0108836,91881.0,91875.0,0.0108843]
["bitfinex-derivatives","BTCF0:USTF0",1764341200511,0.00016328,91887.0,91886.0,0.17779]
["bitfinex-derivatives","BTCF0:USTF0",1764341200702,0.0108796,91915.0,91889.0,0.17779]
["bitfinex-derivatives","BTCF0:USTF0",1764341200703,0.0108826,91890.0,91889.0,0.17779]
["bitfinex-derivatives","BTCF0:USTF0",1764341200903,0.00016328,91896.0,91889.0,0.17779]
["bitfinex-derivatives","BTCF0:USTF0",1764341201111,0.00016328,91896.0,91877.0,0.00016328]
["bitfinex-derivatives","BTCF0:USTF0",1764341201315,0.0108837,91881.0,91877.0,0.00016328]
["bitfinex-derivatives","BTCF0:USTF0",1764341201515,0.0108832,91885.0,91877.0,0.01104728]
["bitfinex-derivatives","BTCF0:USTF0",1764341201720,0.0108835,91882.0,91877.0,0.01104728]
["bitfinex-derivatives","BTCF0:USTF0",1764341201906,0.0108835,91882.0,91881.0,0.17779]
["bitfinex-derivatives","BTCF0:USTF0",1764341202109,0.0108835,91882.0,91877.0,0.00016328]
["bitfinex-derivatives","BTCF0:USTF0",1764341202310,0.0108838,91879.0,91877.0,0.00016328]
["bitfinex-derivatives","BTCF0:USTF0",1764341202917,0.0108838,91879.0,91878.0,0.17779]
["bitfinex-derivatives","BTCF0:USTF0",1764341203118,0.00016328,91896.0,91878.0,0.17779]
["bitfinex-derivatives","BTCF0:USTF0",1764341203315,0.0108839,91878.0,91877.0,0.00016328]
["bitfinex-derivatives","BTCF0:USTF0",1764341203520,0.0128836,91882.0,91877.0,0.01104738]
["bitfinex-derivatives","BTCF0:USTF0",1764341203724,0.00016328,91896.0,91895.0,0.17779]
["bitfinex-derivatives","BTCF0:USTF0",1764341204613,0.0108802,91911.0,91910.0,0.17779]
["bitfinex-derivatives","BTCF0:USTF0",1764341204809,0.00188,91932.0,91919.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1764341205122,0.0108752,91953.0,91917.0,0.05366]
["bitfinex-derivatives","BTCF0:USTF0",1764341205334,0.0108785,91924.0,91918.0,0.0108792]
["bitfinex-derivatives","BTCF0:USTF0",1764341205519,0.0108784,91925.0,91917.0,0.05366]
["bitfinex-derivatives","BTCF0:USTF0",1764341205727,0.00016318,91930.0,91918.0,0.0108792]
["bitfinex-derivatives","BTCF0:USTF0",1764341206218,0.00016318,91930.0,91918.0,0.17779]
["bitfinex-derivatives","BTCF0:USTF0",1764341206414,0.010879,91920.0,91918.0,0.17779]
["bitfinex-derivatives","BTCF0:USTF0",1764341206823,0.010879,91920.0,91919.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1764341207723,0.010879,91920.0,91919.0,0.17779]
["bitfinex-derivatives","BTCF0:USTF0",1764341208221,0.01104108,91930.0,91929.0,0.17779]
["bitfinex-derivatives","BTCF0:USTF0",1764341208424,0.01104098,91930.0,91929.0,0.17779]
["bitfinex-derivatives","BTCF0:USTF0",1764341209025,0.00016318,91930.0,91929.0,0.17779]
["bitfinex-derivatives","BTCF0:USTF0",1764341209428,0.0108699,91997.0,91929.0,0.17779]
["bitfinex-derivatives","BTCF0:USTF0",1764341209429,0.0108729,91972.0,91952.0,0.17779]
["bitfinex-derivatives","BTCF0:USTF0",1764341209619,0.0108748,91955.0,91954.0,0.17779]
["bitfinex-derivatives","BTCF0:USTF0",1764341210023,0.17492,91969.0,91938.0,0.05366]
["bitfinex-derivatives","BTCF0:USTF0",1764341210320,0.04645,91959.0,91916.0,0.15088172]
["bitfinex-derivatives","BTCF0:USTF0",1764341210525,0.0108777,91931.0,91930.0,0.17779]
["bitfinex-derivatives","BTCF0:USTF0",1764341210920,0.0108776,91932.0,91931.0,0.17779]
["bitfinex-derivatives","BTCF0:USTF0",1764341211120,0.010877,91937.0,91936.0,0.17779]
["bitfinex-derivatives","BTCF0:USTF0",1764341211322,0.0108765,91941.0,91940.0,0.17779]
["bitfinex-derivatives","BTCF0:USTF0",1764341212425,0.00016318,91947.0,91946.0,0.17779]
["bitfinex-derivatives","BTCF0:USTF0",1764341212840,0.01,91969.0,91945.0,0.010876]
["bitfinex-derivatives","BTCF0:USTF0",1764341213017,0.01,91969.0,91968.0,0.17779]
["bitfinex-derivatives","BTCF0:USTF0",1764341213219,0.0108718,91981.0,91980.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1764341214340,0.0108728,91972.0,91971.0,0.00016308]
["bitfinex-derivatives","BTCF0:USTF0",1764341214621,0.00016308,91990.0,91971.0,0.00016308]
["bitfinex-derivatives","BTCF0:USTF0",1764341214622,0.0108724,91976.0,91975.0,0.17779]
["bitfinex-derivatives","BTCF0:USTF0",1764341214931,0.0108719,91980.0,91979.0,0.17779]
["bitfinex-derivatives","BTCF0:USTF0",1764341215521,0.0108715,91984.0,91979.0,0.17779]
["bitfinex-derivatives","BTCF0:USTF0",1764341215828,0.001,91981.0,91980.0,0.17779]
["bitfinex-derivatives","BTCF0:USTF0",1764341216225,0.018,91981.0,91980.0,0.17779]
["bitfinex-derivatives","BTCF0:USTF0",1764341216420,0.0108724,91976.0,91971.0,0.19717027]
["bitfinex-derivatives","BTCF0:USTF0",1764341216620,0.0108724,91976.0,91975.0,0.17779]
["bitfinex-derivatives","BTCF0:USTF0",1764341217225,0.010872,91980.0,91971.0,0.01938027]
["bitfinex-derivatives","BTCF0:USTF0",1764341217428,0.017,91981.0,91980.0,0.23145]
["bitfinex-derivatives","BTCF0:USTF0",1764341217931,0.017,91981.0,91980.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1764341218428,0.017,91981.0,91980.0,0.23145]
["bitfinex-derivatives","BTCF0:USTF0",1764341218623,0.00016308,91990.0,91980.0,0.23145]
["bitfinex-derivatives","BTCF0:USTF0",1764341218824,0.0108716,91983.0,91982.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1764341219631,0.0108716,91983.0,91982.0,0.17779]
["bitfinex-derivatives","BTCF0:USTF0",1764341220424,0.0108728,91972.0,91971.0,0.19717027]
["bitfinex-derivatives","BTCF0:USTF0",1764341220828,0.00016308,91990.0,91986.0,0.17779]
["bitfinex-derivatives","BTCF0:USTF0",1764341221034,0.00016308,91990.0,91971.0,0.01938027]
["bitfinex-derivatives","BTCF0:USTF0",1764341221035,0.04645,92043.0,92005.0,0.17779]
["bitfinex-derivatives","BTCF0:USTF0",1764341221222,0.010866,92030.0,92029.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1764341221423,0.010866,92030.0,92017.0,0.05366]
["bitfinex-derivatives","BTCF0:USTF0",1764341221424,0.0108648,92041.0,92020.0,0.20784184]
["bitfinex-derivatives","BTCF0:USTF0",1764341221628,0.0108668,92024.0,92010.0,0.20784184]
["bitfinex-derivatives","BTCF0:USTF0",1764341221830,0.0108651,92038.0,92011.0,0.0108682]
["bitfinex-derivatives","BTCF0:USTF0",1764341222131,0.00016298,92034.0,92033.0,0.1811056]
["bitfinex-derivatives","BTCF0:USTF0",1764341223036,0.0108632,92054.0,92043.0,0.0108644]
["bitfinex-derivatives","BTCF0:USTF0",1764341223335,0.0108625,92060.0,92059.0,0.17024]
["bitfinex-derivatives","BTCF0:USTF0",1764341223535,0.010863,92056.0,92050.0,0.20784184]
["bitfinex-derivatives","BTCF0:USTF0",1764341223833,0.0108634,92052.0,92040.0,0.26192184]
["bitfinex-derivatives","BTCF0:USTF0",1764341224032,0.013,92044.0,92043.0,0.17024]
["bitfinex-derivatives","BTCF0:USTF0",1764341224535,0.010864,92047.0,92043.0,0.17024]
["bitfinex-derivatives","BTCF0:USTF0",1764341224731,0.00010509,92055.0,92043.0,0.17024]
["bitfinex-derivatives","BTCF0:USTF0",1764341224935,0.00010509,92055.0,92040.0,0.0649447]
["bitfinex-derivatives","BTCF0:USTF0",1764341224936,0.0108631,92054.0,92044.0,0.0108643]
["bitfinex-derivatives","BTCF0:USTF0",1764341225136,0.0108631,92054.0,92044.0,0.20784184]
["bitfinex-derivatives","BTCF0:USTF0",1764341225429,0.0108636,92051.0,92044.0,0.20784184]
["bitfinex-derivatives","BTCF0:USTF0",1764341225630,0.00010509,92055.0,92054.0,0.17024]
["bitfinex-derivatives","BTCF0:USTF0",1764341226130,0.0108636,92051.0,92044.0,0.20784184]
["bitfinex-derivatives","BTCF0:USTF0",1764341226331,0.0108636,92051.0,92050.0,0.07901]
["bitfinex-derivatives","BTCF0:USTF0",1764341226537,0.0108636,92051.0,92050.0,0.17024]
["bitfinex-derivatives","BTCF0:USTF0",1764341226733,0.0108636,92051.0,92041.0,0.20784184]
["bitfinex-derivatives","BTCF0:USTF0",1764341227033,0.010865,92038.0,92030.0,0.20784184]
["bitfinex-derivatives","BTCF0:USTF0",1764341227236,0.001,92054.0,92037.0,0.07917298]
["bitfinex-derivatives","BTCF0:USTF0",1764341227433,0.0108635,92052.0,92051.0,0.07901]
["bitfinex-derivatives","BTCF0:USTF0",1764341227636,0.001,92054.0,92053.0,0.17024]
["bitfinex-derivatives","BTCF0:USTF0",1764341227829,0.015,92054.0,92053.0,0.17024]
["bitfinex-derivatives","BTCF0:USTF0",1764341228328,0.001,92054.0,92053.0,0.17024]
["bitfinex-derivatives","BTCF0:USTF0",1764341228532,0.0108614,92069.0,92060.0,0.05408]
["bitfinex-derivatives","BTCF0:USTF0",1764341228727,0.0108619,92065.0,92060.0,0.05408]
["bitfinex-derivatives","BTCF0:USTF0",1764341228929,0.20784184,92090.0,92055.0,0.20784184]
["bitfinex-derivatives","BTCF0:USTF0",1764341229130,0.0108626,92059.0,92055.0,0.20784184]
["bitfinex-derivatives","BTCF0:USTF0",1764341229330,0.0108619,92065.0,92058.0,0.07901]
["bitfinex-derivatives","BTCF0:USTF0",1764341229530,0.0108623,92062.0,92058.0,0.07901]
["bitfinex-derivatives","BTCF0:USTF0",1764341229729,0.0108625,92059.0,92058.0,0.07901]
["bitfinex-derivatives","BTCF0:USTF0",1764341229933,0.0108621,92063.0,92062.0,0.07901]
["bitfinex-derivatives","BTCF0:USTF0",1764341230136,0.001,92065.0,92064.0,0.17024]
["bitfinex-derivatives","BTCF0:USTF0",1764341230535,0.0108607,92075.0,92074.0,0.17024]
["bitfinex-derivatives","BTCF0:USTF0",1764341230837,0.0108607,92075.0,92074.0,0.07901]
["bitfinex-derivatives","BTCF0:USTF0",1764341231035,0.0542712,92130.0,92066.0,0.08552152]
["bitfinex-derivatives","BTCF0:USTF0",1764341231232,0.0108592,92088.0,92085.0,0.17024]
["bitfinex-derivatives","BTCF0:USTF0",1764341232033,0.01086,92081.0,92080.0,0.20763443]
["bitfinex-derivatives","BTCF0:USTF0",1764341232233,0.01086,92081.0,92080.0,0.00016289]
["bitfinex-derivatives","BTCF0:USTF0",1764341233335,0.001,92081.0,92080.0,0.07917289]
["bitfinex-derivatives","BTCF0:USTF0",1764341233544,0.001,92081.0,92080.0,0.22448289]
["bitfinex-derivatives","BTCF0:USTF0",1764341233842,0.001,92081.0,92080.0,0.2436584]
["bitfinex-derivatives","BTCF0:USTF0",1764341234039,0.001,92081.0,92080.0,0.0193384]
["bitfinex-derivatives","BTCF0:USTF0",1764341234937,0.012,92081.0,92080.0,0.0213384]
["bitfinex-derivatives","BTCF0:USTF0",1764341235537,0.012,92081.0,92080.0,0.1915784]
["bitfinex-derivatives","BTCF0:USTF0",1764341236739,0.0108587,92092.0,92091.0,0.17024]
["bitfinex-derivatives","BTCF0:USTF0",1764341237039,0.0108596,92085.0,92080.0,0.22880994]
["bitfinex-derivatives","BTCF0:USTF0",1764341237243,0.010859,92090.0,92089.0,0.17024]
["bitfinex-derivatives","BTCF0:USTF0",1764341237740,0.0108561,92114.0,92080.0,0.22880994]
["bitfinex-derivatives","BTCF0:USTF0",1764341237741,0.01229,92120.0,92088.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1764341237937,0.0108562,92113.0,92110.0,0.20747154]
["bitfinex-derivatives","BTCF0:USTF0",1764341238132,0.63612,92121.0,92102.0,0.00016289]
["bitfinex-derivatives","BTCF0:USTF0",1764341238133,0.0108572,92105.0,92102.0,0.00016289]
["bitfinex-derivatives","BTCF0:USTF0",1764341238540,0.0108568,92109.0,92108.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1764341238840,0.0108553,92121.0,92102.0,0.00016289]
["bitfinex-derivatives","BTCF0:USTF0",1764341239034,0.0108574,92103.0,92102.0,0.00016289]
["bitfinex-derivatives","BTCF0:USTF0",1764341239236,0.0108574,92103.0,92102.0,0.15916289]
["bitfinex-derivatives","BTCF0:USTF0",1764341239433,0.1632274,92103.0,92102.0,0.00016289]
["bitfinex-derivatives","BTCF0:USTF0",1764341239632,0.002,92113.0,92102.0,0.15916289]
["bitfinex-derivatives","BTCF0:USTF0",1764341239846,0.0108573,92104.0,92102.0,0.15916289]
["bitfinex-derivatives","BTCF0:USTF0",1764341240035,0.0108572,92105.0,92102.0,0.15916289]
["bitfinex-derivatives","BTCF0:USTF0",1764341240436,0.15237,92103.0,92102.0,0.00016289]
["bitfinex-derivatives","BTCF0:USTF0",1764341240739,0.15237,92103.0,92080.0,0.01917551]
["bitfinex-derivatives","BTCF0:USTF0",1764341240740,0.01086,92081.0,92080.0,0.01917551]
["bitfinex-derivatives","BTCF0:USTF0",1764341240944,0.01086,92081.0,92080.0,0.08015]
["bitfinex-derivatives","BTCF0:USTF0",1764341241144,0.01086,92081.0,92080.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1764341241743,0.00016259,92090.0,92089.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1764341241940,0.01102149,92090.0,92089.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1764341242144,0.00016259,92090.0,92089.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1764341242743,0.005,92103.0,92102.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1764341242946,0.0108563,92112.0,92111.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1764341243339,0.0108563,92112.0,92111.0,0.08015]
["bitfinex-derivatives","BTCF0:USTF0",1764341244052,0.0108532,92138.0,92102.0,0.00016289]
["bitfinex-derivatives","BTCF0:USTF0",1764341244251,0.0108552,92121.0,92120.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1764341244448,0.010855,92123.0,92120.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1764341244752,0.010855,92123.0,92122.0,0.08015]
["bitfinex-derivatives","BTCF0:USTF0",1764341244944,0.0108561,92114.0,92112.0,0.00016289]
["bitfinex-derivatives","BTCF0:USTF0",1764341245142,0.07813,92113.0,92112.0,0.00016289]
["bitfinex-derivatives","BTCF0:USTF0",1764341245852,0.0108564,92112.0,92086.0,0.08635415]
["bitfinex-derivatives","BTCF0:USTF0",1764341246150,0.37,92112.0,92095.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1764341246550,0.0108577,92100.0,92099.0,0.08015]
["bitfinex-derivatives","BTCF0:USTF0",1764341247143,0.0108577,92100.0,92099.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1764341247344,0.0108588,92091.0,92090.0,0.00016289]
["bitfinex-derivatives","BTCF0:USTF0",1764341248152,0.00016289,92109.0,92093.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1764341248453,0.00016289,92109.0,92108.0,0.1698568]
["bitfinex-derivatives","BTCF0:USTF0",1764341248652,0.00016289,92109.0,92108.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1764341248953,0.0108574,92103.0,92099.0,0.20930429]
["bitfinex-derivatives","BTCF0:USTF0",1764341249159,0.00016289,92109.0,92108.0,0.1698568]
["bitfinex-derivatives","BTCF0:USTF0",1764341249351,0.0108537,92135.0,92119.0,0.0108554]
["bitfinex-derivatives","BTCF0:USTF0",1764341249742,0.0108537,92135.0,92134.0,0.08015]
["bitfinex-derivatives","BTCF0:USTF0",1764341249942,0.41,92135.0,92125.0,0.20730429]
["bitfinex-derivatives","BTCF0:USTF0",1764341250156,0.41,92135.0,92110.0,0.20730429]
["bitfinex-derivatives","BTCF0:USTF0",1764341250373,0.41,92135.0,92113.0,0.0001628]
["bitfinex-derivatives","BTCF0:USTF0",1764341250947,0.0108552,92122.0,92113.0,0.0001628]
["bitfinex-derivatives","BTCF0:USTF0",1764341251251,0.0108546,92127.0,92113.0,0.0001628]
["bitfinex-derivatives","BTCF0:USTF0",1764341251452,0.010855,92123.0,92120.0,0.20730429]
["bitfinex-derivatives","BTCF0:USTF0",1764341251653,0.010855,92123.0,92113.0,0.20746709]
["bitfinex-derivatives","BTCF0:USTF0",1764341251852,0.0108556,92118.0,92117.0,0.08015]
["bitfinex-derivatives","BTCF0:USTF0",1764341252052,0.0108556,92118.0,92113.0,0.0041628]
["bitfinex-derivatives","BTCF0:USTF0",1764341252650,0.15232,92114.0,92113.0,0.0041628]
["bitfinex-derivatives","BTCF0:USTF0",1764341253351,0.0108556,92118.0,92113.0,0.0041628]
["bitfinex-derivatives","BTCF0:USTF0",1764341253559,0.0108556,92118.0,92113.0,0.0001628]
["bitfinex-derivatives","BTCF0:USTF0",1764341253752,0.0108556,92118.0,92113.0,0.0031628]
["bitfinex-derivatives","BTCF0:USTF0",1764341253952,0.0108561,92115.0,92113.0,0.0031628]
["bitfinex-derivatives","BTCF0:USTF0",1764341254158,0.0108561,92115.0,92113.0,0.0001628]
["bitfinex-derivatives","BTCF0:USTF0",1764341254358,0.0108561,92115.0,92113.0,0.0031628]
["bitfinex-derivatives","BTCF0:USTF0",1764341254560,0.15232,92114.0,92113.0,0.0031628]
["bitfinex-derivatives","BTCF0:USTF0",1764341254956,0.0108537,92134.0,92113.0,0.0031628]
["bitfinex-derivatives","BTCF0:USTF0",1764341255157,0.0108553,92121.0,92115.0,0.14999]
["bitfinex-derivatives","BTCF0:USTF0",1764341255458,0.0108555,92120.0,92115.0,0.14999]
["bitfinex-derivatives","BTCF0:USTF0",1764341255755,0.20726672,92150.0,92113.0,0.0031628]
["bitfinex-derivatives","BTCF0:USTF0",1764341255756,0.010855,92124.0,92113.0,0.0031628]
["bitfinex-derivatives","BTCF0:USTF0",1764341255955,0.3108549,92124.0,92113.0,0.0140189]
["bitfinex-derivatives","BTCF0:USTF0",1764341256156,0.0108553,92121.0,92113.0,0.0140189]
["bitfinex-derivatives","BTCF0:USTF0",1764341256355,0.0108553,92121.0,92113.0,0.0031628]
["bitfinex-derivatives","BTCF0:USTF0",1764341257164,0.0108547,92126.0,92120.0,0.14999]
["bitfinex-derivatives","BTCF0:USTF0",1764341257464,0.04454,92160.0,92133.0,0.07262]
["bitfinex-derivatives","BTCF0:USTF0",1764341257656,0.02563578,92159.0,92140.0,0.27473535]
["bitfinex-derivatives","BTCF0:USTF0",1764341257964,0.0108532,92139.0,92137.0,0.0001628]
["bitfinex-derivatives","BTCF0:USTF0",1764341258160,0.0108476,92186.0,92138.0,0.14999]
["bitfinex-derivatives","BTCF0:USTF0",1764341258461,0.0108522,92148.0,92140.0,0.32103535]
["bitfinex-derivatives","BTCF0:USTF0",1764341258657,0.0108503,92163.0,92137.0,0.0001628]
["bitfinex-derivatives","BTCF0:USTF0",1764341258857,0.010853,92141.0,92137.0,0.0001628]
["bitfinex-derivatives","BTCF0:USTF0",1764341259358,0.0108501,92165.0,92137.0,0.0041628]
["bitfinex-derivatives","BTCF0:USTF0",1764341259359,0.0108532,92138.0,92137.0,0.0041628]
["bitfinex-derivatives","BTCF0:USTF0",1764341259557,0.1631732,92138.0,92137.0,0.0041628]
["bitfinex-derivatives","BTCF0:USTF0",1764341259756,0.5331732,92138.0,92137.0,0.0041628]
["bitfinex-derivatives","BTCF0:USTF0",1764341260166,0.1631732,92138.0,92137.0,0.0041628]
["bitfinex-derivatives","BTCF0:USTF0",1764341260365,0.1631732,92138.0,92137.0,0.02318173]
["bitfinex-derivatives","BTCF0:USTF0",1764341260762,0.2531732,92138.0,92137.0,0.02318173]
["bitfinex-derivatives","BTCF0:USTF0",1764341261065,0.2531732,92138.0,92137.0,0.0041628]
["bitfinex-derivatives","BTCF0:USTF0",1764341261066,0.5431732,92138.0,92137.0,0.0041628]
["bitfinex-derivatives","BTCF0:USTF0",1764341261963,0.5431732,92138.0,92137.0,0.0001628]
["bitfinex-derivatives","BTCF0:USTF0",1764341262165,0.5431732,92138.0,92137.0,0.0021628]
["bitfinex-derivatives","BTCF0:USTF0",1764341262369,0.3908532,92138.0,92137.0,0.1521528]
["bitfinex-derivatives","BTCF0:USTF0",1764341262557,0.0108532,92138.0,92137.0,0.1521528]
["bitfinex-derivatives","BTCF0:USTF0",1764341262758,0.0108529,92142.0,92137.0,0.1521528]
["bitfinex-derivatives","BTCF0:USTF0",1764341262961,0.15232,92138.0,92130.0,0.01883214]
["bitfinex-derivatives","BTCF0:USTF0",1764341263164,0.02556332,92137.0,92110.0,0.27473535]
["bitfinex-derivatives","BTCF0:USTF0",1764341263368,0.0108557,92117.0,92116.0,0.07262]
["bitfinex-derivatives","BTCF0:USTF0",1764341263554,0.0108557,92117.0,92116.0,0.14999]
["bitfinex-derivatives","BTCF0:USTF0",1764341263960,0.0001625,92126.0,92116.0,0.14999]
["bitfinex-derivatives","BTCF0:USTF0",1764341264464,0.0108557,92117.0,92116.0,0.14999]
["bitfinex-derivatives","BTCF0:USTF0",1764341265658,0.0001625,92126.0,92107.0,0.0001628]
["bitfinex-derivatives","BTCF0:USTF0",1764341265659,0.0108548,92125.0,92107.0,0.0001628]
["bitfinex-derivatives","BTCF0:USTF0",1764341265954,0.0108568,92108.0,92107.0,0.0727828]
["bitfinex-derivatives","BTCF0:USTF0",1764341266460,0.1631768,92108.0,92107.0,0.0001628]
["bitfinex-derivatives","BTCF0:USTF0",1764341266664,0.5631768,92108.0,92107.0,0.0001628]
["bitfinex-derivatives","BTCF0:USTF0",1764341266861,0.0108609,92073.0,92072.0,0.19629]
["bitfinex-derivatives","BTCF0:USTF0",1764341267067,0.07752289,92130.0,92103.0,0.14999]
["bitfinex-derivatives","BTCF0:USTF0",1764341267363,0.0108583,92096.0,92090.0,0.27473535]
["bitfinex-derivatives","BTCF0:USTF0",1764341267569,0.0108583,92096.0,92095.0,0.14999]
["bitfinex-derivatives","BTCF0:USTF0",1764341267770,0.0108578,92099.0,92095.0,0.14999]
["bitfinex-derivatives","BTCF0:USTF0",1764341268158,0.00016292,92105.0,92104.0,0.14999]
["bitfinex-derivatives","BTCF0:USTF0",1764341270564,0.0108551,92122.0,92121.0,0.14999]
["bitfinex-derivatives","BTCF0:USTF0",1764341270964,0.17392,92124.0,92123.0,0.14999]
["bitfinex-derivatives","BTCF0:USTF0",1764341271760,0.0108559,92115.0,92114.0,0.15015282]
["bitfinex-derivatives","BTCF0:USTF0",1764341272165,0.0108556,92118.0,92114.0,0.15015282]
["bitfinex-derivatives","BTCF0:USTF0",1764341272481,0.0108556,92118.0,92117.0,0.14999]
["bitfinex-derivatives","BTCF0:USTF0",1764341272861,0.0108552,92122.0,92114.0,0.00016282]
["bitfinex-derivatives","BTCF0:USTF0",1764341273061,0.0108555,92120.0,92119.0,0.14999]
["bitfinex-derivatives","BTCF0:USTF0",1764341273262,0.010855,92123.0,92122.0,0.14999]
["bitfinex-derivatives","BTCF0:USTF0",1764341274971,0.0108547,92126.0,92120.0,0.0108553]
["bitfinex-derivatives","BTCF0:USTF0",1764341275174,0.00016247,92133.0,92132.0,0.14999]
["bitfinex-derivatives","BTCF0:USTF0",1764341275671,2.47e-06,92133.0,92132.0,0.14999]
["bitfinex-derivatives","BTCF0:USTF0",1764341275875,0.17384,92163.0,92128.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1764341276175,0.010853,92140.0,92139.0,0.14999]
["bitfinex-derivatives","BTCF0:USTF0",1764341276878,0.0108521,92148.0,92147.0,0.14999]
["bitfinex-derivatives","BTCF0:USTF0",1764341278978,0.0168521,92148.0,92147.0,0.15099]
["bitfinex-derivatives","BTCF0:USTF0",1764341279684,0.0188521,92148.0,92147.0,0.15099]
["bitfinex-derivatives","BTCF0:USTF0",1764341280169,0.0188521,92148.0,92147.0,0.23843268]
["bitfinex-derivatives","BTCF0:USTF0",1764341280385,0.0188521,92148.0,92147.0,0.15099]
["bitfinex-derivatives","BTCF0:USTF0",1764341280982,0.1711721,92148.0,92147.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764341281284,0.0188521,92148.0,92147.0,0.15099]
["bitfinex-derivatives","BTCF0:USTF0",1764341282072,0.0188521,92148.0,92147.0,0.17060863]
["bitfinex-derivatives","BTCF0:USTF0",1764341282275,0.5359421,92148.0,92147.0,0.02061863]
["bitfinex-derivatives","BTCF0:USTF0",1764341283076,0.5359421,92148.0,92147.0,0.01073193]
["bitfinex-derivatives","BTCF0:USTF0",1764341283279,0.0108541,92131.0,92124.0,0.07785207]
["bitfinex-derivatives","BTCF0:USTF0",1764341284184,0.0108541,92131.0,92125.0,0.07785207]
["bitfinex-derivatives","BTCF0:USTF0",1764341284484,0.0108541,92131.0,92130.0,0.06972282]
["bitfinex-derivatives","BTCF0:USTF0",1764341284981,0.0118541,92131.0,92130.0,0.14036282]
["bitfinex-derivatives","BTCF0:USTF0",1764341285182,0.002,92131.0,92130.0,0.15121702]
["bitfinex-derivatives","BTCF0:USTF0",1764341285780,0.002,92131.0,92130.0,0.22906909]
["bitfinex-derivatives","BTCF0:USTF0",1764341285983,0.002,92131.0,92130.0,0.24673166]
["bitfinex-derivatives","BTCF0:USTF0",1764341286378,0.002,92131.0,92130.0,0.16887959]
["bitfinex-derivatives","BTCF0:USTF0",1764341286573,0.0108514,92154.0,92153.0,0.1402]
["bitfinex-derivatives","BTCF0:USTF0",1764341286774,0.00027125,92166.0,92165.0,0.1402]
["bitfinex-derivatives","BTCF0:USTF0",1764341287676,0.0108479,92184.0,92165.0,0.1402]
["bitfinex-derivatives","BTCF0:USTF0",1764341287981,0.12824,92200.0,92185.0,0.1402]
["bitfinex-derivatives","BTCF0:USTF0",1764341287982,0.0108476,92186.0,92185.0,0.1402]
["bitfinex-derivatives","BTCF0:USTF0",1764341289282,0.0118476,92186.0,92185.0,0.1402]
["bitfinex-derivatives","BTCF0:USTF0",1764341289787,0.0108486,92177.0,92176.0,0.18367272]
["bitfinex-derivatives","BTCF0:USTF0",1764341290183,0.001,92186.0,92176.0,0.04347272]
["bitfinex-derivatives","BTCF0:USTF0",1764341290184,0.0108479,92183.0,92176.0,0.04347272]
["bitfinex-derivatives","BTCF0:USTF0",1764341290376,0.0108479,92183.0,92182.0,0.1402]
["bitfinex-derivatives","BTCF0:USTF0",1764341291780,0.005,92186.0,92176.0,0.04347272]
["bitfinex-derivatives","BTCF0:USTF0",1764341291781,0.001,92177.0,92176.0,0.06972272]
["bitfinex-derivatives","BTCF0:USTF0",1764341291989,0.001,92177.0,92176.0,0.14036272]
["bitfinex-derivatives","BTCF0:USTF0",1764341292479,0.0108486,92178.0,92176.0,0.14036272]
["bitfinex-derivatives","BTCF0:USTF0",1764341292681,0.0108486,92178.0,92177.0,0.1402]
["bitfinex-derivatives","BTCF0:USTF0",1764341293176,0.002,92183.0,92182.0,0.1402]
["bitfinex-derivatives","BTCF0:USTF0",1764341293483,0.0108478,92185.0,92184.0,0.1402]
["bitfinex-derivatives","BTCF0:USTF0",1764341293685,0.6352,92198.0,92187.0,0.1402]
["bitfinex-derivatives","BTCF0:USTF0",1764341293988,0.0108469,92192.0,92191.0,0.1402]
["bitfinex-derivatives","BTCF0:USTF0",1764341294789,0.6352,92198.0,92182.0,0.1402]
["bitfinex-derivatives","BTCF0:USTF0",1764341294989,0.6352,92198.0,92185.0,0.1402]
["bitfinex-derivatives","BTCF0:USTF0",1764341294990,0.0108477,92186.0,92185.0,0.1402]
["bitfinex-derivatives","BTCF0:USTF0",1764341295694,0.0742677,92186.0,92185.0,0.06956]
["bitfinex-derivatives","BTCF0:USTF0",1764341296479,0.0108477,92186.0,92185.0,0.1402]
["bitfinex-derivatives","BTCF0:USTF0",1764341296891,0.0158477,92186.0,92185.0,0.1402]
["bitfinex-derivatives","BTCF0:USTF0",1764341297590,0.0158477,92186.0,92176.0,0.01790468]
["bitfinex-derivatives","BTCF0:USTF0",1764341297591,0.0742686,92178.0,92177.0,0.1402]
["bitfinex-derivatives","BTCF0:USTF0",1764341297794,0.0108481,92182.0,92181.0,0.07064]
["bitfinex-derivatives","BTCF0:USTF0",1764341298088,0.005,92186.0,92185.0,0.1402]
["bitfinex-derivatives","BTCF0:USTF0",1764341298499,0.0108486,92177.0,92176.0,0.20141468]
["bitfinex-derivatives","BTCF0:USTF0",1764341299799,0.001,92178.0,92177.0,0.13048]
["bitfinex-derivatives","BTCF0:USTF0",1764341299986,0.0108484,92180.0,92179.0,0.12391]
["bitfinex-derivatives","BTCF0:USTF0",1764341300387,0.003,92182.0,92181.0,0.12391]
["bitfinex-derivatives","BTCF0:USTF0",1764341300696,0.0108481,92182.0,92181.0,0.12391]
["bitfinex-derivatives","BTCF0:USTF0",1764341301287,0.0719581,92182.0,92181.0,0.12391]
["bitfinex-derivatives","BTCF0:USTF0",1764341301488,0.0108481,92182.0,92181.0,0.12391]
["bitfinex-derivatives","BTCF0:USTF0",1764341302802,0.0118481,92182.0,92181.0,0.12391]
["bitfinex-derivatives","BTCF0:USTF0",1764341302989,0.5785781,92182.0,92181.0,0.06299]
["bitfinex-derivatives","BTCF0:USTF0",1764341303191,0.0108483,92180.0,92179.0,0.12391]
["bitfinex-derivatives","BTCF0:USTF0",1764341303792,0.001,92182.0,92181.0,0.12391]
["bitfinex-derivatives","BTCF0:USTF0",1764341304192,0.004,92182.0,92181.0,0.12391]
["bitfinex-derivatives","BTCF0:USTF0",1764341304890,0.001,92182.0,92181.0,0.12391]
["bitfinex-derivatives","BTCF0:USTF0",1764341305294,0.0108479,92184.0,92181.0,0.12391]
["bitfinex-derivatives","BTCF0:USTF0",1764341305501,0.0108479,92184.0,92183.0,0.16125]
["bitfinex-derivatives","BTCF0:USTF0",1764341306293,0.0108443,92214.0,92183.0,0.16125]
["bitfinex-derivatives","BTCF0:USTF0",1764341306498,0.0108473,92189.0,92188.0,0.12391]
["bitfinex-derivatives","BTCF0:USTF0",1764341307805,0.0108472,92189.0,92188.0,0.12391]
["bitfinex-derivatives","BTCF0:USTF0",1764341308407,0.0108472,92189.0,92176.0,0.01790468]
["bitfinex-derivatives","BTCF0:USTF0",1764341308408,0.12673,92177.0,92176.0,0.01790468]
["bitfinex-derivatives","BTCF0:USTF0",1764341308604,0.12673,92177.0,92176.0,0.08089468]
["bitfinex-derivatives","BTCF0:USTF0",1764341308798,0.06111,92177.0,92176.0,0.14181468]
["bitfinex-derivatives","BTCF0:USTF0",1764341310102,0.52673,92177.0,92176.0,0.14181468]
["bitfinex-derivatives","BTCF0:USTF0",1764341310409,0.06111,92177.0,92176.0,0.14181468]
["bitfinex-derivatives","BTCF0:USTF0",1764341310620,0.0108467,92194.0,92176.0,0.14181468]
["bitfinex-derivatives","BTCF0:USTF0",1764341310621,0.0108484,92180.0,92179.0,0.12391]
["bitfinex-derivatives","BTCF0:USTF0",1764341310909,0.12673,92177.0,92176.0,0.01790468]
["bitfinex-derivatives","BTCF0:USTF0",1764341311114,0.5275786,92177.0,92176.0,0.01790468]
["bitfinex-derivatives","BTCF0:USTF0",1764341311312,0.5275786,92177.0,92176.0,0.01774196]
["bitfinex-derivatives","BTCF0:USTF0",1764341311505,0.0108505,92161.0,92160.0,0.1063]
["bitfinex-derivatives","BTCF0:USTF0",1764341311901,0.0108513,92155.0,92154.0,0.06321]
["bitfinex-derivatives","BTCF0:USTF0",1764341312106,0.0108509,92158.0,92157.0,0.12766]
["bitfinex-derivatives","BTCF0:USTF0",1764341312416,0.0108506,92161.0,92160.0,0.12766]
["bitfinex-derivatives","BTCF0:USTF0",1764341312912,0.00016238,92167.0,92163.0,0.12766]
["bitfinex-derivatives","BTCF0:USTF0",1764341313211,0.38016238,92167.0,92166.0,0.12766]
["bitfinex-derivatives","BTCF0:USTF0",1764341313712,0.0108479,92184.0,92183.0,0.12766]
["bitfinex-derivatives","BTCF0:USTF0",1764341313919,0.17368,92189.0,92188.0,0.12766]
["bitfinex-derivatives","BTCF0:USTF0",1764341314108,0.65647,92189.0,92188.0,0.12766]
["bitfinex-derivatives","BTCF0:USTF0",1764341314410,0.17368,92189.0,92188.0,0.12766]
["bitfinex-derivatives","BTCF0:USTF0",1764341314603,0.17368,92189.0,92170.0,0.38924858]
["bitfinex-derivatives","BTCF0:USTF0",1764341314810,0.0108479,92184.0,92183.0,0.12766]
["bitfinex-derivatives","BTCF0:USTF0",1764341315522,0.5497679,92184.0,92183.0,0.08593358]
["bitfinex-derivatives","BTCF0:USTF0",1764341315815,0.0736385,92178.0,92177.0,0.00016272]
["bitfinex-derivatives","BTCF0:USTF0",1764341316114,0.5497685,92178.0,92177.0,0.00016272]
["bitfinex-derivatives","BTCF0:USTF0",1764341317518,0.5497685,92178.0,92177.0,0.14824477]
["bitfinex-derivatives","BTCF0:USTF0",1764341317718,0.5497685,92178.0,92177.0,0.06337272]
["bitfinex-derivatives","BTCF0:USTF0",1764341318315,0.5497685,92178.0,92177.0,0.00016272]
["bitfinex-derivatives","BTCF0:USTF0",1764341318812,0.5497685,92178.0,92177.0,0.12782272]
["bitfinex-derivatives","BTCF0:USTF0",1764341319217,0.5497685,92178.0,92177.0,0.13182272]
["bitfinex-derivatives","BTCF0:USTF0",1764341319407,0.17368,92189.0,92186.0,0.06321]
["bitfinex-derivatives","BTCF0:USTF0",1764341319408,0.0108475,92187.0,92186.0,0.06321]
["bitfinex-derivatives","BTCF0:USTF0",1764341319614,0.1397675,92187.0,92186.0,0.06321]
["bitfinex-derivatives","BTCF0:USTF0",1764341320419,0.12892,92187.0,92186.0,0.12766]
["bitfinex-derivatives","BTCF0:USTF0",1764341320719,0.12892,92187.0,92186.0,0.12866]
["bitfinex-derivatives","BTCF0:USTF0",1764341321312,0.17368,92189.0,92188.0,0.12766]
["bitfinex-derivatives","BTCF0:USTF0",1764341322315,0.23647,92189.0,92188.0,0.12766]
["bitfinex-derivatives","BTCF0:USTF0",1764341322510,0.3026,92189.0,92186.0,0.07878323]
["bitfinex-derivatives","BTCF0:USTF0",1764341322716,0.12892,92187.0,92186.0,0.07978323]
["bitfinex-derivatives","BTCF0:USTF0",1764341323222,0.010848,92183.0,92182.0,0.06321]
["bitfinex-derivatives","BTCF0:USTF0",1764341323422,0.010848,92183.0,92182.0,0.12766]
["bitfinex-derivatives","BTCF0:USTF0",1764341323715,0.0108476,92186.0,92185.0,0.12766]
["bitfinex-derivatives","BTCF0:USTF0",1764341324321,0.17468,92189.0,92188.0,0.12766]
["bitfinex-derivatives","BTCF0:USTF0",1764341324820,0.17368,92189.0,92188.0,0.12766]
["bitfinex-derivatives","BTCF0:USTF0",1764341325318,0.17368,92189.0,92188.0,0.20544323]
["bitfinex-derivatives","BTCF0:USTF0",1764341325720,0.17468,92189.0,92188.0,0.20544323]
["bitfinex-derivatives","BTCF0:USTF0",1764341326221,0.001,92189.0,92188.0,0.12766]
["bitfinex-derivatives","BTCF0:USTF0",1764341328626,0.12892,92230.0,92229.0,0.00016263]
["bitfinex-derivatives","BTCF0:USTF0",1764341328824,0.12892,92230.0,92229.0,0.06337263]
["bitfinex-derivatives","BTCF0:USTF0",1764341329122,0.06279,92230.0,92229.0,0.12782263]
["bitfinex-derivatives","BTCF0:USTF0",1764341329318,0.50892,92230.0,92229.0,0.00016263]
["bitfinex-derivatives","BTCF0:USTF0",1764341329524,0.38,92230.0,92229.0,0.13866513]
["bitfinex-derivatives","BTCF0:USTF0",1764341329712,0.12919102,92246.0,92232.0,0.03673]
["bitfinex-derivatives","BTCF0:USTF0",1764341329912,0.12919102,92246.0,92236.0,0.20701343]
["bitfinex-derivatives","BTCF0:USTF0",1764341329913,0.36027102,92246.0,92236.0,0.20701343]
["bitfinex-derivatives","BTCF0:USTF0",1764341330315,0.03027102,92246.0,92236.0,0.20701343]
["bitfinex-derivatives","BTCF0:USTF0",1764341330519,0.0108412,92241.0,92240.0,0.12766]
["bitfinex-derivatives","BTCF0:USTF0",1764341330717,0.01111162,92246.0,92245.0,0.06321]
["bitfinex-derivatives","BTCF0:USTF0",1764341330918,0.01311162,92246.0,92245.0,0.12766]
["bitfinex-derivatives","BTCF0:USTF0",1764341331120,0.0736316,92237.0,92236.0,0.06321]
["bitfinex-derivatives","BTCF0:USTF0",1764341331521,0.00327102,92246.0,92238.0,0.12766]
["bitfinex-derivatives","BTCF0:USTF0",1764341331813,0.43327102,92246.0,92238.0,0.12766]
["bitfinex-derivatives","BTCF0:USTF0",1764341332014,0.00327102,92246.0,92245.0,0.12766]
["bitfinex-derivatives","BTCF0:USTF0",1764341332219,0.39311152,92246.0,92245.0,0.12766]
["bitfinex-derivatives","BTCF0:USTF0",1764341332425,0.0108421,92233.0,92232.0,0.03673]
["bitfinex-derivatives","BTCF0:USTF0",1764341332621,0.0736321,92233.0,92230.0,0.20701343]
["bitfinex-derivatives","BTCF0:USTF0",1764341332822,0.0108424,92230.0,92229.0,0.12782263]
["bitfinex-derivatives","BTCF0:USTF0",1764341333012,0.1397624,92230.0,92229.0,0.00016263]
["bitfinex-derivatives","BTCF0:USTF0",1764341334227,0.1397624,92230.0,92229.0,0.06337263]
["bitfinex-derivatives","BTCF0:USTF0",1764341336220,0.0108424,92230.0,92229.0,0.12782263]
["bitfinex-derivatives","BTCF0:USTF0",1764341336429,0.0108421,92233.0,92232.0,0.06321]
["bitfinex-derivatives","BTCF0:USTF0",1764341336621,0.4508421,92233.0,92232.0,0.12766]
["bitfinex-derivatives","BTCF0:USTF0",1764341336930,0.44,92233.0,92232.0,0.12766]
["bitfinex-derivatives","BTCF0:USTF0",1764341337117,0.50279,92233.0,92232.0,0.12766]
["bitfinex-derivatives","BTCF0:USTF0",1764341337624,0.56892,92233.0,92232.0,0.06321]
["bitfinex-derivatives","BTCF0:USTF0",1764341337927,0.56992,92233.0,92232.0,0.06321]
["bitfinex-derivatives","BTCF0:USTF0",1764341338126,0.57092,92233.0,92232.0,0.06321]
["bitfinex-derivatives","BTCF0:USTF0",1764341338427,0.57092,92233.0,92232.0,0.12766]
["bitfinex-derivatives","BTCF0:USTF0",1764341339128,0.442,92233.0,92232.0,0.12766]
["bitfinex-derivatives","BTCF0:USTF0",1764341340423,0.002,92233.0,92232.0,0.12766]
["bitfinex-derivatives","BTCF0:USTF0",1764341341026,0.002,92233.0,92232.0,0.16439]
["bitfinex-derivatives","BTCF0:USTF0",1764341341431,0.00027102,92246.0,92245.0,0.12766]
["bitfinex-derivatives","BTCF0:USTF0",1764341341623,0.06306102,92246.0,92245.0,0.12766]
["bitfinex-derivatives","BTCF0:USTF0",1764341341822,0.00027102,92246.0,92245.0,0.12766]
["bitfinex-derivatives","BTCF0:USTF0",1764341342623,0.00127102,92246.0,92245.0,0.12766]
["bitfinex-derivatives","BTCF0:USTF0",1764341343133,0.00127102,92246.0,92244.0,0.0490706]
["bitfinex-derivatives","BTCF0:USTF0",1764341343134,0.0108346,92297.0,92249.0,0.11576]
["bitfinex-derivatives","BTCF0:USTF0",1764341343332,0.0108373,92274.0,92260.0,0.21785223]
["bitfinex-derivatives","BTCF0:USTF0",1764341343625,0.05393,92259.0,92258.0,0.00016263]
["bitfinex-derivatives","BTCF0:USTF0",1764341343822,0.11376,92259.0,92258.0,0.05322263]
["bitfinex-derivatives","BTCF0:USTF0",1764341344023,0.05393,92259.0,92258.0,0.11592263]
["bitfinex-derivatives","BTCF0:USTF0",1764341344216,0.0108387,92262.0,92261.0,0.05306]
["bitfinex-derivatives","BTCF0:USTF0",1764341344416,0.1245987,92262.0,92261.0,0.05306]
["bitfinex-derivatives","BTCF0:USTF0",1764341345025,0.11376,92262.0,92261.0,0.11576]
["bitfinex-derivatives","BTCF0:USTF0",1764341345225,0.0108379,92268.0,92267.0,0.05306]
["bitfinex-derivatives","BTCF0:USTF0",1764341345421,0.5345979,92268.0,92267.0,0.05306]
["bitfinex-derivatives","BTCF0:USTF0",1764341346033,0.14,92268.0,92261.0,0.02218]
["bitfinex-derivatives","BTCF0:USTF0",1764341346229,0.0108339,92303.0,92271.0,0.0638976]
["bitfinex-derivatives","BTCF0:USTF0",1764341346430,0.0108355,92289.0,92285.0,0.11576]
["bitfinex-derivatives","BTCF0:USTF0",1764341346734,0.0542009,92286.0,92285.0,0.11576]
["bitfinex-derivatives","BTCF0:USTF0",1764341346929,0.1245969,92277.0,92276.0,0.20701343]
["bitfinex-derivatives","BTCF0:USTF0",1764341347128,0.1245969,92277.0,92276.0,0.11576]
["bitfinex-derivatives","BTCF0:USTF0",1764341347329,0.0108379,92268.0,92267.0,0.32277343]
["bitfinex-derivatives","BTCF0:USTF0",1764341347525,0.0108379,92268.0,92267.0,0.11576]
["bitfinex-derivatives","BTCF0:USTF0",1764341347730,0.1255979,92268.0,92267.0,0.11576]
["bitfinex-derivatives","BTCF0:USTF0",1764341348122,0.0118379,92268.0,92267.0,0.11576]
["bitfinex-derivatives","BTCF0:USTF0",1764341348434,0.001,92268.0,92267.0,0.11576]
["bitfinex-derivatives","BTCF0:USTF0",1764341348631,0.003,92268.0,92267.0,0.11576]
["bitfinex-derivatives","BTCF0:USTF0",1764341349227,0.0138379,92268.0,92267.0,0.11576]
["bitfinex-derivatives","BTCF0:USTF0",1764341349924,0.003,92268.0,92267.0,0.11576]
["bitfinex-derivatives","BTCF0:USTF0",1764341350635,0.11676,92268.0,92267.0,0.11576]
["bitfinex-derivatives","BTCF0:USTF0",1764341350931,0.003,92268.0,92267.0,0.11576]
["bitfinex-derivatives","BTCF0:USTF0",1764341351231,0.003,92268.0,92267.0,0.1265981]
["bitfinex-derivatives","BTCF0:USTF0",1764341351831,0.0002709,92286.0,92285.0,0.11576]
["bitfinex-derivatives","BTCF0:USTF0",1764341352030,0.0002709,92286.0,92285.0,0.1265959]
["bitfinex-derivatives","BTCF0:USTF0",1764341352333,0.0002709,92286.0,92261.0,0.14273633]
["bitfinex-derivatives","BTCF0:USTF0",1764341352334,0.8502709,92286.0,92261.0,0.14273633]
["bitfinex-derivatives","BTCF0:USTF0",1764341352532,0.11376,92262.0,92261.0,0.01796615]
["bitfinex-derivatives","BTCF0:USTF0",1764341352721,0.11376,92259.0,92250.0,0.20701343]
["bitfinex-derivatives","BTCF0:USTF0",1764341352924,0.49376,92259.0,92241.0,0.08594891]
["bitfinex-derivatives","BTCF0:USTF0",1764341353235,0.39376,92259.0,92249.0,0.20701343]
["bitfinex-derivatives","BTCF0:USTF0",1764341353931,0.39376,92259.0,92240.0,0.20701343]
["bitfinex-derivatives","BTCF0:USTF0",1764341354131,0.39376,92259.0,92230.0,0.0108423]
["bitfinex-derivatives","BTCF0:USTF0",1764341354333,0.39376,92259.0,92240.0,0.20701343]
["bitfinex-derivatives","BTCF0:USTF0",1764341355029,0.28,92259.0,92240.0,0.20701343]
["bitfinex-derivatives","BTCF0:USTF0",1764341355530,0.0643109,92243.0,92242.0,0.11162]
["bitfinex-derivatives","BTCF0:USTF0",1764341355736,0.1165609,92243.0,92242.0,0.05569]
["bitfinex-derivatives","BTCF0:USTF0",1764341355922,0.10572,92241.0,92240.0,0.22515931]
["bitfinex-derivatives","BTCF0:USTF0",1764341356129,0.10572,92241.0,92240.0,0.01814588]
["bitfinex-derivatives","BTCF0:USTF0",1764341356437,0.10572,92241.0,92240.0,0.06169]
["bitfinex-derivatives","BTCF0:USTF0",1764341356938,0.10572,92241.0,92240.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764341357931,0.48572,92241.0,92240.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764341358326,0.1165619,92234.0,92233.0,0.00016254]
["bitfinex-derivatives","BTCF0:USTF0",1764341359032,0.1165619,92234.0,92168.0,0.29998611]
["bitfinex-derivatives","BTCF0:USTF0",1764341359033,0.1165651,92207.0,92200.0,0.0778245]
["bitfinex-derivatives","BTCF0:USTF0",1764341359231,0.116567,92191.0,92190.0,0.0778245]
["bitfinex-derivatives","BTCF0:USTF0",1764341359534,0.10572,92181.0,92180.0,0.01849847]
["bitfinex-derivatives","BTCF0:USTF0",1764341359742,0.53572,92181.0,92180.0,0.01849847]
["bitfinex-derivatives","BTCF0:USTF0",1764341360037,0.53572,92181.0,92180.0,0.01282264]
["bitfinex-derivatives","BTCF0:USTF0",1764341360238,0.53572,92181.0,92171.0,0.00016272]
["bitfinex-derivatives","BTCF0:USTF0",1764341360239,0.1165692,92172.0,92171.0,0.00016272]
["bitfinex-derivatives","BTCF0:USTF0",1764341360431,0.4965692,92172.0,92171.0,0.00016272]
["bitfinex-derivatives","BTCF0:USTF0",1764341360833,0.4965692,92172.0,92171.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764341361036,0.49667583,92172.0,92171.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764341361334,0.48582663,92172.0,92171.0,0.00100002]
["bitfinex-derivatives","BTCF0:USTF0",1764341361740,0.38010663,92172.0,92171.0,0.11262002]
["bitfinex-derivatives","BTCF0:USTF0",1764341363035,0.38010663,92172.0,92171.0,0.12062002]
["bitfinex-derivatives","BTCF0:USTF0",1764341363230,0.38110663,92172.0,92171.0,0.12062002]
["bitfinex-derivatives","BTCF0:USTF0",1764341364140,0.0108476,92187.0,92186.0,0.05569]
["bitfinex-derivatives","BTCF0:USTF0",1764341364342,0.39,92187.0,92171.0,0.00900002]
["bitfinex-derivatives","BTCF0:USTF0",1764341364540,0.05347,92172.0,92171.0,0.00900002]
["bitfinex-derivatives","BTCF0:USTF0",1764341364838,0.00016272,92190.0,92174.0,0.05569]
["bitfinex-derivatives","BTCF0:USTF0",1764341365139,0.44016272,92190.0,92189.0,0.1224672]
["bitfinex-derivatives","BTCF0:USTF0",1764341365332,0.44016272,92190.0,92189.0,0.11162]
["bitfinex-derivatives","BTCF0:USTF0",1764341365333,0.00016272,92190.0,92189.0,0.11162]
["bitfinex-derivatives","BTCF0:USTF0",1764341365729,0.1165675,92187.0,92186.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764341365935,0.010848,92183.0,92176.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1764341366130,0.0108489,92175.0,92174.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1764341366542,0.00016272,92190.0,92174.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1764341366739,0.0108482,92182.0,92181.0,0.11162]
["bitfinex-derivatives","BTCF0:USTF0",1764341368542,0.0108476,92186.0,92181.0,0.11162]
["bitfinex-derivatives","BTCF0:USTF0",1764341368743,0.00016272,92190.0,92176.0,0.0108487]
["bitfinex-derivatives","BTCF0:USTF0",1764341368744,0.00016272,92190.0,92189.0,0.11162]
["bitfinex-derivatives","BTCF0:USTF0",1764341369042,0.00016272,92190.0,92180.0,0.20701343]
["bitfinex-derivatives","BTCF0:USTF0",1764341369043,0.0108472,92189.0,92180.0,0.20701343]
["bitfinex-derivatives","BTCF0:USTF0",1764341369242,0.01100982,92190.0,92184.0,0.0108477]
["bitfinex-derivatives","BTCF0:USTF0",1764341369437,0.01100982,92190.0,92180.0,0.20701343]
["bitfinex-derivatives","BTCF0:USTF0",1764341369634,0.01100982,92190.0,92176.0,0.0526157]
["bitfinex-derivatives","BTCF0:USTF0",1764341369947,0.0108475,92187.0,92186.0,0.05569]
["bitfinex-derivatives","BTCF0:USTF0",1764341370345,0.0108472,92189.0,92186.0,0.11162]
["bitfinex-derivatives","BTCF0:USTF0",1764341370734,0.00016272,92190.0,92181.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764341370940,0.0108481,92182.0,92181.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764341371341,0.0108481,92182.0,92181.0,0.11762]
["bitfinex-derivatives","BTCF0:USTF0",1764341371541,0.0108472,92189.0,92185.0,0.11162]
["bitfinex-derivatives","BTCF0:USTF0",1764341372250,0.0108476,92186.0,92185.0,0.11162]
["bitfinex-derivatives","BTCF0:USTF0",1764341373651,0.01100992,92190.0,92185.0,0.11162]
["bitfinex-derivatives","BTCF0:USTF0",1764341373839,0.0108474,92188.0,92187.0,0.11556]
["bitfinex-derivatives","BTCF0:USTF0",1764341374447,0.0108474,92188.0,92181.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764341374448,0.12256,92182.0,92181.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764341374655,0.00016272,92190.0,92181.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764341374656,0.0108475,92187.0,92181.0,0.12156]
["bitfinex-derivatives","BTCF0:USTF0",1764341374946,0.4408475,92187.0,92186.0,0.06262]
["bitfinex-derivatives","BTCF0:USTF0",1764341375349,0.5057875,92187.0,92186.0,0.06262]
["bitfinex-derivatives","BTCF0:USTF0",1764341375546,0.0108476,92186.0,92177.0,0.20701343]
["bitfinex-derivatives","BTCF0:USTF0",1764341375947,0.0108476,92186.0,92185.0,0.06262]
["bitfinex-derivatives","BTCF0:USTF0",1764341376143,0.1334086,92177.0,92176.0,0.0180157]
["bitfinex-derivatives","BTCF0:USTF0",1764341376352,0.0108492,92172.0,92160.0,0.25246393]
["bitfinex-derivatives","BTCF0:USTF0",1764341376550,0.0108492,92172.0,92160.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1764341376753,0.0108492,92172.0,92160.0,0.24161343]
["bitfinex-derivatives","BTCF0:USTF0",1764341377447,0.1334092,92172.0,92171.0,0.0175714]
["bitfinex-derivatives","BTCF0:USTF0",1764341377649,0.1344092,92172.0,92171.0,0.0265714]
["bitfinex-derivatives","BTCF0:USTF0",1764341377848,0.5644092,92172.0,92171.0,0.0265714]
["bitfinex-derivatives","BTCF0:USTF0",1764341378455,0.20717615,92190.0,92171.0,0.0265714]
["bitfinex-derivatives","BTCF0:USTF0",1764341378456,0.00016272,92190.0,92189.0,0.1264072]
["bitfinex-derivatives","BTCF0:USTF0",1764341378841,0.03348,92218.0,92180.0,0.20684465]
["bitfinex-derivatives","BTCF0:USTF0",1764341378842,0.010844,92217.0,92180.0,0.20684465]
["bitfinex-derivatives","BTCF0:USTF0",1764341379049,0.0108458,92201.0,92180.0,0.20684465]
["bitfinex-derivatives","BTCF0:USTF0",1764341379251,0.44,92201.0,92200.0,0.1264059]
["bitfinex-derivatives","BTCF0:USTF0",1764341379746,0.44,92201.0,92200.0,0.11556]
["bitfinex-derivatives","BTCF0:USTF0",1764341380853,0.44,92201.0,92200.0,0.11656]
["bitfinex-derivatives","BTCF0:USTF0",1764341382458,0.50494,92201.0,92200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764341382652,0.0108459,92200.0,92199.0,0.06262]
["bitfinex-derivatives","BTCF0:USTF0",1764341382846,0.4,92200.0,92199.0,0.06262]
["bitfinex-derivatives","BTCF0:USTF0",1764341383248,0.46494,92200.0,92198.0,0.0108461]
["bitfinex-derivatives","BTCF0:USTF0",1764341383447,0.46494,92200.0,92199.0,0.06262]
["bitfinex-derivatives","BTCF0:USTF0",1764341383758,0.46494,92200.0,92199.0,0.06462]
["bitfinex-derivatives","BTCF0:USTF0",1764341384055,0.4,92200.0,92199.0,0.11756]
["bitfinex-derivatives","BTCF0:USTF0",1764341384252,0.4,92200.0,92199.0,0.20363488]
["bitfinex-derivatives","BTCF0:USTF0",1764341384449,0.4,92200.0,92199.0,0.20163488]
["bitfinex-derivatives","BTCF0:USTF0",1764341385242,0.4,92200.0,92199.0,0.20263488]
["bitfinex-derivatives","BTCF0:USTF0",1764341385853,0.00016272,92210.0,92209.0,0.11556]
["bitfinex-derivatives","BTCF0:USTF0",1764341387458,0.00016272,92210.0,92209.0,0.12256]
["bitfinex-derivatives","BTCF0:USTF0",1764341387649,0.07594752,92210.0,92209.0,0.12256]
["bitfinex-derivatives","BTCF0:USTF0",1764341388051,0.52356752,92210.0,92209.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1764341389952,0.0108457,92203.0,92199.0,0.08607488]
["bitfinex-derivatives","BTCF0:USTF0",1764341390148,0.06494,92197.0,92194.0,0.0778245]
["bitfinex-derivatives","BTCF0:USTF0",1764341390454,0.06494,92197.0,92191.0,0.00016272]
["bitfinex-derivatives","BTCF0:USTF0",1764341390455,0.12256,92192.0,92191.0,0.00016272]
["bitfinex-derivatives","BTCF0:USTF0",1764341391054,0.0108463,92197.0,92192.0,0.0108469]
["bitfinex-derivatives","BTCF0:USTF0",1764341391353,0.06494,92193.0,92191.0,0.01100962]
["bitfinex-derivatives","BTCF0:USTF0",1764341391550,0.0108458,92201.0,92200.0,0.06262]
["bitfinex-derivatives","BTCF0:USTF0",1764341391762,0.0108456,92203.0,92202.0,0.06262]
["bitfinex-derivatives","BTCF0:USTF0",1764341391958,0.5057856,92203.0,92202.0,0.06262]
["bitfinex-derivatives","BTCF0:USTF0",1764341392557,0.00016272,92210.0,92202.0,0.11556]
["bitfinex-derivatives","BTCF0:USTF0",1764341392765,0.0108451,92208.0,92207.0,0.06262]
["bitfinex-derivatives","BTCF0:USTF0",1764341392956,0.5334051,92208.0,92207.0,0.06262]
["bitfinex-derivatives","BTCF0:USTF0",1764341393459,0.4,92208.0,92207.0,0.11556]
["bitfinex-derivatives","BTCF0:USTF0",1764341394757,0.4,92208.0,92207.0,0.12256]
["bitfinex-derivatives","BTCF0:USTF0",1764341395157,0.00016272,92210.0,92209.0,0.11556]
["bitfinex-derivatives","BTCF0:USTF0",1764341395362,0.41016272,92210.0,92209.0,0.11556]
["bitfinex-derivatives","BTCF0:USTF0",1764341396260,0.12256,92208.0,92207.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1764341396563,0.48256,92208.0,92207.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1764341396866,0.22256,92208.0,92207.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1764341397054,0.12256,92208.0,92207.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1764341397255,0.12272272,92210.0,92209.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1764341397456,0.56272272,92210.0,92209.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1764341397964,0.56272272,92210.0,92198.0,0.27432549]
["bitfinex-derivatives","BTCF0:USTF0",1764341397965,0.0108451,92207.0,92198.0,0.27432549]
["bitfinex-derivatives","BTCF0:USTF0",1764341398167,0.0108454,92205.0,92204.0,0.11556]
["bitfinex-derivatives","BTCF0:USTF0",1764341398466,0.00016272,92210.0,92209.0,0.14679]
["bitfinex-derivatives","BTCF0:USTF0",1764341398763,0.06016272,92210.0,92209.0,0.14679]
["bitfinex-derivatives","BTCF0:USTF0",1764341398965,0.00016272,92210.0,92209.0,0.14679]
["bitfinex-derivatives","BTCF0:USTF0",1764341399266,0.12272272,92210.0,92209.0,0.06262]
["bitfinex-derivatives","BTCF0:USTF0",1764341399468,0.0108452,92207.0,92201.0,0.0778245]
["bitfinex-derivatives","BTCF0:USTF0",1764341399864,0.0108452,92207.0,92206.0,0.11556]
["bitfinex-derivatives","BTCF0:USTF0",1764341400455,0.00016272,92210.0,92209.0,0.14679]
["bitfinex-derivatives","BTCF0:USTF0",1764341401168,0.00016272,92210.0,92209.0,0.11556]
["bitfinex-derivatives","BTCF0:USTF0",1764341401169,0.06510272,92210.0,92209.0,0.11556]
["bitfinex-derivatives","BTCF0:USTF0",1764341401772,0.06510272,92210.0,92209.0,0.12256]
["bitfinex-derivatives","BTCF0:USTF0",1764341402068,0.06500272,92210.0,92209.0,0.12256]
["bitfinex-derivatives","BTCF0:USTF0",1764341402866,6.272e-05,92210.0,92209.0,0.12256]
["bitfinex-derivatives","BTCF0:USTF0",1764341403063,0.0108393,92257.0,92209.0,0.15802]
["bitfinex-derivatives","BTCF0:USTF0",1764341403258,0.0108414,92239.0,92238.0,0.11871]
["bitfinex-derivatives","BTCF0:USTF0",1764341403459,0.00027102,92246.0,92230.0,0.27432549]
["bitfinex-derivatives","BTCF0:USTF0",1764341403460,0.00027102,92246.0,92245.0,0.11871]
["bitfinex-derivatives","BTCF0:USTF0",1764341403670,0.07027102,92246.0,92245.0,0.11871]
["bitfinex-derivatives","BTCF0:USTF0",1764341403860,0.08111152,92246.0,92245.0,0.11871]
["bitfinex-derivatives","BTCF0:USTF0",1764341404055,0.01111152,92246.0,92245.0,0.11871]
["bitfinex-derivatives","BTCF0:USTF0",1764341404262,0.0108416,92237.0,92236.0,0.11887262]
["bitfinex-derivatives","BTCF0:USTF0",1764341406063,0.1294516,92237.0,92236.0,0.00116262]
["bitfinex-derivatives","BTCF0:USTF0",1764341406363,0.1304516,92237.0,92236.0,0.00116262]
["bitfinex-derivatives","BTCF0:USTF0",1764341406871,0.1303016,92237.0,92236.0,0.00116262]
["bitfinex-derivatives","BTCF0:USTF0",1764341407165,0.001,92237.0,92236.0,0.13071432]
["bitfinex-derivatives","BTCF0:USTF0",1764341407466,0.001,92237.0,92236.0,0.20853882]
["bitfinex-derivatives","BTCF0:USTF0",1764341407667,0.001,92237.0,92236.0,0.13071432]
["bitfinex-derivatives","BTCF0:USTF0",1764341408460,0.01111162,92246.0,92245.0,0.11871]
["bitfinex-derivatives","BTCF0:USTF0",1764341408661,0.12972162,92246.0,92245.0,0.11871]
["bitfinex-derivatives","BTCF0:USTF0",1764341409069,0.01111162,92246.0,92245.0,0.11871]
["bitfinex-derivatives","BTCF0:USTF0",1764341409366,0.00027102,92246.0,92245.0,0.11871]
["bitfinex-derivatives","BTCF0:USTF0",1764341409561,0.00016207,92255.0,92254.0,0.11871]
["bitfinex-derivatives","BTCF0:USTF0",1764341409756,0.27432549,92310.0,92254.0,0.11871]
["bitfinex-derivatives","BTCF0:USTF0",1764341410059,0.27432549,92310.0,92248.0,0.03546]
["bitfinex-derivatives","BTCF0:USTF0",1764341410060,0.03908,92313.0,92297.0,0.11871]
["bitfinex-derivatives","BTCF0:USTF0",1764341410369,0.0108338,92304.0,92299.0,0.11871]
["bitfinex-derivatives","BTCF0:USTF0",1764341410560,0.010834,92302.0,92299.0,0.11871]
["bitfinex-derivatives","BTCF0:USTF0",1764341410757,0.05391,92300.0,92299.0,0.11871]
["bitfinex-derivatives","BTCF0:USTF0",1764341410961,0.48861,92300.0,92291.0,0.0001625]
["bitfinex-derivatives","BTCF0:USTF0",1764341411156,0.11861,92300.0,92291.0,0.0001625]
["bitfinex-derivatives","BTCF0:USTF0",1764341411468,0.20766078,92326.0,92291.0,0.0001625]
["bitfinex-derivatives","BTCF0:USTF0",1764341411690,0.0108313,92325.0,92291.0,0.08890746]
["bitfinex-derivatives","BTCF0:USTF0",1764341411870,0.03908,92316.0,92291.0,0.0001625]
["bitfinex-derivatives","BTCF0:USTF0",1764341412175,0.11861,92292.0,92291.0,0.0001625]
["bitfinex-derivatives","BTCF0:USTF0",1764341412472,0.52861,92292.0,92291.0,0.0001625]
["bitfinex-derivatives","BTCF0:USTF0",1764341412658,0.52846,92292.0,92291.0,0.0001625]
["bitfinex-derivatives","BTCF0:USTF0",1764341412860,0.52846,92292.0,92291.0,0.0021625]
["bitfinex-derivatives","BTCF0:USTF0",1764341413057,0.05376,92292.0,92291.0,0.1208725]
["bitfinex-derivatives","BTCF0:USTF0",1764341413259,0.05391,92300.0,92299.0,0.11871]
["bitfinex-derivatives","BTCF0:USTF0",1764341413465,0.11861,92300.0,92299.0,0.05421]
["bitfinex-derivatives","BTCF0:USTF0",1764341413665,0.0108349,92295.0,92294.0,0.05421]
["bitfinex-derivatives","BTCF0:USTF0",1764341413871,0.0108349,92295.0,92291.0,0.0021625]
["bitfinex-derivatives","BTCF0:USTF0",1764341413872,0.11861,92292.0,92291.0,0.0021625]
["bitfinex-derivatives","BTCF0:USTF0",1764341414069,0.07828,92310.0,92292.0,0.0108351]
["bitfinex-derivatives","BTCF0:USTF0",1764341414270,0.07828,92310.0,92295.0,0.0108347]
["bitfinex-derivatives","BTCF0:USTF0",1764341414773,0.07828,92310.0,92291.0,0.0021625]
["bitfinex-derivatives","BTCF0:USTF0",1764341415275,0.49828,92310.0,92291.0,0.0129977]
["bitfinex-derivatives","BTCF0:USTF0",1764341415474,0.49828,92310.0,92291.0,0.02069151]
["bitfinex-derivatives","BTCF0:USTF0",1764341415768,0.49828,92310.0,92295.0,0.0108347]
["bitfinex-derivatives","BTCF0:USTF0",1764341415978,0.05391,92302.0,92301.0,0.05421]
["bitfinex-derivatives","BTCF0:USTF0",1764341416364,0.07828,92310.0,92304.0,0.0108336]
["bitfinex-derivatives","BTCF0:USTF0",1764341416569,0.15828,92310.0,92309.0,0.05421]
["bitfinex-derivatives","BTCF0:USTF0",1764341417072,0.07928,92310.0,92309.0,0.11871]
["bitfinex-derivatives","BTCF0:USTF0",1764341417276,0.001,92310.0,92309.0,0.11871]
["bitfinex-derivatives","BTCF0:USTF0",1764341417571,0.05491,92310.0,92309.0,0.11871]
["bitfinex-derivatives","BTCF0:USTF0",1764341417762,0.004,92310.0,92309.0,0.11871]
["bitfinex-derivatives","BTCF0:USTF0",1764341417964,0.12251,92310.0,92309.0,0.05421]
["bitfinex-derivatives","BTCF0:USTF0",1764341418167,0.55251,92310.0,92300.0,0.27432549]
["bitfinex-derivatives","BTCF0:USTF0",1764341418566,0.55251,92310.0,92300.0,0.30978549]
["bitfinex-derivatives","BTCF0:USTF0",1764341418973,0.563343,92310.0,92300.0,0.27432549]
["bitfinex-derivatives","BTCF0:USTF0",1764341419178,0.55251,92310.0,92300.0,0.27432549]
["bitfinex-derivatives","BTCF0:USTF0",1764341419775,0.55261,92310.0,92300.0,0.27432549]
["bitfinex-derivatives","BTCF0:USTF0",1764341419970,0.55061,92310.0,92300.0,0.30978549]
["bitfinex-derivatives","BTCF0:USTF0",1764341420270,0.55061,92310.0,92309.0,0.11871]
["bitfinex-derivatives","BTCF0:USTF0",1764341420271,0.49061,92310.0,92309.0,0.11871]
["bitfinex-derivatives","BTCF0:USTF0",1764341420477,0.48961,92310.0,92309.0,0.11871]
["bitfinex-derivatives","BTCF0:USTF0",1764341420678,0.48861,92310.0,92309.0,0.11871]
["bitfinex-derivatives","BTCF0:USTF0",1764341421068,0.10565,92301.0,92300.0,0.27532549]
["bitfinex-derivatives","BTCF0:USTF0",1764341421272,0.03430078,92326.0,92304.0,0.0108336]
["bitfinex-derivatives","BTCF0:USTF0",1764341421273,0.010832,92319.0,92304.0,0.0108336]
["bitfinex-derivatives","BTCF0:USTF0",1764341421471,0.0529,92308.0,92307.0,0.0108333]
["bitfinex-derivatives","BTCF0:USTF0",1764341421680,0.4629,92308.0,92307.0,0.1183433]
["bitfinex-derivatives","BTCF0:USTF0",1764341422474,0.002,92310.0,92309.0,0.10751]
["bitfinex-derivatives","BTCF0:USTF0",1764341422674,0.003,92310.0,92309.0,0.10751]
["bitfinex-derivatives","BTCF0:USTF0",1764341423376,0.002,92310.0,92309.0,0.10751]
["bitfinex-derivatives","BTCF0:USTF0",1764341423779,0.0108315,92324.0,92307.0,0.0108333]
["bitfinex-derivatives","BTCF0:USTF0",1764341423976,0.37,92324.0,92323.0,0.1183415]
["bitfinex-derivatives","BTCF0:USTF0",1764341424179,0.37,92324.0,92323.0,0.10751]
["bitfinex-derivatives","BTCF0:USTF0",1764341424677,0.47565,92324.0,92323.0,0.05529]
["bitfinex-derivatives","BTCF0:USTF0",1764341424882,0.10565,92321.0,92320.0,0.0108317]
["bitfinex-derivatives","BTCF0:USTF0",1764341425078,0.10592078,92326.0,92325.0,0.1183413]
["bitfinex-derivatives","BTCF0:USTF0",1764341425377,0.15027078,92326.0,92325.0,0.1183413]
["bitfinex-derivatives","BTCF0:USTF0",1764341425576,0.00027078,92326.0,92325.0,0.10751]
["bitfinex-derivatives","BTCF0:USTF0",1764341425779,0.00027078,92326.0,92314.0,0.0001625]
["bitfinex-derivatives","BTCF0:USTF0",1764341425780,0.10565,92319.0,92318.0,0.010832]
["bitfinex-derivatives","BTCF0:USTF0",1764341425980,0.10565,92319.0,92314.0,0.0001625]
["bitfinex-derivatives","BTCF0:USTF0",1764341425981,0.10565,92315.0,92314.0,0.0001625]
["bitfinex-derivatives","BTCF0:USTF0",1764341426178,0.49565,92315.0,92314.0,0.0001625]
["bitfinex-derivatives","BTCF0:USTF0",1764341427574,0.001,92324.0,92323.0,0.1183415]
["bitfinex-derivatives","BTCF0:USTF0",1764341427774,0.10665,92324.0,92314.0,0.27448799]
["bitfinex-derivatives","BTCF0:USTF0",1764341428084,0.10565,92322.0,92321.0,0.0108317]
["bitfinex-derivatives","BTCF0:USTF0",1764341428377,0.10565,92322.0,92321.0,0.0661217]
["bitfinex-derivatives","BTCF0:USTF0",1764341428577,0.00027078,92326.0,92325.0,0.1183413]
["bitfinex-derivatives","BTCF0:USTF0",1764341428781,0.05317078,92326.0,92325.0,0.10751]
["bitfinex-derivatives","BTCF0:USTF0",1764341428981,0.10592078,92326.0,92325.0,0.10751]
["bitfinex-derivatives","BTCF0:USTF0",1764341429176,0.10592078,92326.0,92314.0,0.29320347]
["bitfinex-derivatives","BTCF0:USTF0",1764341429777,0.10565,92315.0,92314.0,0.34849347]
["bitfinex-derivatives","BTCF0:USTF0",1764341429982,0.10565,92315.0,92314.0,0.07416798]
["bitfinex-derivatives","BTCF0:USTF0",1764341430184,0.10565,92315.0,92314.0,0.01887798]
["bitfinex-derivatives","BTCF0:USTF0",1764341430583,0.48565,92315.0,92314.0,0.01887798]
["bitfinex-derivatives","BTCF0:USTF0",1764341431279,0.38,92315.0,92314.0,0.13722048]
["bitfinex-derivatives","BTCF0:USTF0",1764341431477,0.00027078,92326.0,92314.0,0.01887798]
["bitfinex-derivatives","BTCF0:USTF0",1764341431676,0.04844,92325.0,92324.0,0.0108314]
["bitfinex-derivatives","BTCF0:USTF0",1764341431883,0.13983,92325.0,92324.0,0.0629914]
["bitfinex-derivatives","BTCF0:USTF0",1764341432085,0.13983,92325.0,92324.0,0.05216]
["bitfinex-derivatives","BTCF0:USTF0",1764341432086,0.47983,92325.0,92324.0,0.05216]
["bitfinex-derivatives","BTCF0:USTF0",1764341432286,0.4906614,92325.0,92317.0,0.0108321]
["bitfinex-derivatives","BTCF0:USTF0",1764341432495,0.04844,92318.0,92317.0,0.0108321]
["bitfinex-derivatives","BTCF0:USTF0",1764341432787,0.04844,92315.0,92314.0,0.03071048]
["bitfinex-derivatives","BTCF0:USTF0",1764341432988,0.04844,92315.0,92314.0,0.13736048]
["bitfinex-derivatives","BTCF0:USTF0",1764341433588,0.04844,92320.0,92319.0,0.05216]
["bitfinex-derivatives","BTCF0:USTF0",1764341433776,0.00027078,92326.0,92325.0,0.05216]
["bitfinex-derivatives","BTCF0:USTF0",1764341433981,0.49010078,92326.0,92321.0,0.0108316]
["bitfinex-derivatives","BTCF0:USTF0",1764341434384,0.04844,92322.0,92321.0,0.0108316]
["bitfinex-derivatives","BTCF0:USTF0",1764341434690,0.40844,92322.0,92321.0,0.0108317]
["bitfinex-derivatives","BTCF0:USTF0",1764341435687,0.36,92322.0,92321.0,0.10665]
["bitfinex-derivatives","BTCF0:USTF0",1764341435883,0.001,92325.0,92324.0,0.10665]
["bitfinex-derivatives","BTCF0:USTF0",1764341436589,0.04944,92325.0,92324.0,0.10665]
["bitfinex-derivatives","BTCF0:USTF0",1764341437490,0.05044,92325.0,92324.0,0.10665]
["bitfinex-derivatives","BTCF0:USTF0",1764341438290,0.04844,92343.0,92342.0,0.10665]
["bitfinex-derivatives","BTCF0:USTF0",1764341438592,0.04844,92334.0,92333.0,0.0109927]
["bitfinex-derivatives","BTCF0:USTF0",1764341438782,0.09983,92342.0,92333.0,0.0001625]
["bitfinex-derivatives","BTCF0:USTF0",1764341438985,0.09983,92334.0,92333.0,0.0001625]
["bitfinex-derivatives","BTCF0:USTF0",1764341439186,0.48983,92334.0,92333.0,0.0001625]
["bitfinex-derivatives","BTCF0:USTF0",1764341439787,0.0108286,92348.0,92333.0,0.0001625]
["bitfinex-derivatives","BTCF0:USTF0",1764341439997,0.0108296,92339.0,92338.0,0.10665]
["bitfinex-derivatives","BTCF0:USTF0",1764341440295,0.4806596,92339.0,92338.0,0.10665]
["bitfinex-derivatives","BTCF0:USTF0",1764341440490,0.4806596,92339.0,92338.0,0.05216]
["bitfinex-derivatives","BTCF0:USTF0",1764341440796,0.04844,92334.0,92333.0,0.0631528]
["bitfinex-derivatives","BTCF0:USTF0",1764341440996,0.49944,92334.0,92333.0,0.1176428]
["bitfinex-derivatives","BTCF0:USTF0",1764341442003,0.55083,92334.0,92333.0,0.1068125]
["bitfinex-derivatives","BTCF0:USTF0",1764341442204,0.55083,92334.0,92333.0,0.0001625]
["bitfinex-derivatives","BTCF0:USTF0",1764341442599,0.09983,92332.0,92331.0,0.01846825]
["bitfinex-derivatives","BTCF0:USTF0",1764341442903,0.04844,92314.0,92313.0,0.0108326]
["bitfinex-derivatives","BTCF0:USTF0",1764341443699,0.03087,92328.0,92310.0,0.28395869]
["bitfinex-derivatives","BTCF0:USTF0",1764341443700,0.04844,92322.0,92321.0,0.0108317]
["bitfinex-derivatives","BTCF0:USTF0",1764341443899,0.49983,92322.0,92321.0,0.0108317]
["bitfinex-derivatives","BTCF0:USTF0",1764341444300,0.49983,92322.0,92321.0,0.0629917]
["bitfinex-derivatives","BTCF0:USTF0",1764341444500,0.49983,92322.0,92321.0,0.1174817]
["bitfinex-derivatives","BTCF0:USTF0",1764341444702,0.00016213,92323.0,92322.0,0.10665]
["bitfinex-derivatives","BTCF0:USTF0",1764341445204,0.00016213,92323.0,92321.0,0.0108317]
["bitfinex-derivatives","BTCF0:USTF0",1764341445205,0.09983,92322.0,92321.0,0.0108317]
["bitfinex-derivatives","BTCF0:USTF0",1764341445598,0.04844,92322.0,92321.0,0.1174817]
["bitfinex-derivatives","BTCF0:USTF0",1764341446201,0.00016213,92323.0,92314.0,0.0108325]
["bitfinex-derivatives","BTCF0:USTF0",1764341446202,0.0108317,92321.0,92314.0,0.0108325]
["bitfinex-derivatives","BTCF0:USTF0",1764341446399,0.00016213,92323.0,92313.0,0.11009061]
["bitfinex-derivatives","BTCF0:USTF0",1764341446606,0.0108316,92322.0,92313.0,0.11009061]
["bitfinex-derivatives","BTCF0:USTF0",1764341446803,0.3908316,92322.0,92319.0,0.0108319]
["bitfinex-derivatives","BTCF0:USTF0",1764341447009,0.04844,92320.0,92319.0,0.1174819]
["bitfinex-derivatives","BTCF0:USTF0",1764341447705,0.00016213,92323.0,92322.0,0.1174816]
["bitfinex-derivatives","BTCF0:USTF0",1764341448703,0.04860213,92323.0,92322.0,0.1174816]
["bitfinex-derivatives","BTCF0:USTF0",1764341448909,0.09999213,92323.0,92322.0,0.0108316]
["bitfinex-derivatives","BTCF0:USTF0",1764341449107,0.09983,92320.0,92319.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764341449306,0.52983,92320.0,92319.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764341450108,0.09983,92314.0,92313.0,0.01817241]
["bitfinex-derivatives","BTCF0:USTF0",1764341450309,0.09983,92307.0,92306.0,0.0108334]
["bitfinex-derivatives","BTCF0:USTF0",1764341450613,0.1106636,92305.0,92304.0,0.0001625]
["bitfinex-derivatives","BTCF0:USTF0",1764341450798,0.5306636,92305.0,92304.0,0.0001625]
["bitfinex-derivatives","BTCF0:USTF0",1764341451004,0.54983,92305.0,92304.0,0.0523225]
["bitfinex-derivatives","BTCF0:USTF0",1764341451204,0.54983,92305.0,92304.0,0.0631562]
["bitfinex-derivatives","BTCF0:USTF0",1764341452313,0.0108314,92324.0,92304.0,0.0631562]
["bitfinex-derivatives","BTCF0:USTF0",1764341452314,0.0108317,92322.0,92307.0,0.0108333]
["bitfinex-derivatives","BTCF0:USTF0",1764341452506,0.3908317,92322.0,92307.0,0.0108333]
["bitfinex-derivatives","BTCF0:USTF0",1764341452706,0.0108332,92309.0,92307.0,0.0108333]
["bitfinex-derivatives","BTCF0:USTF0",1764341452907,0.04844,92305.0,92304.0,0.0149962]
["bitfinex-derivatives","BTCF0:USTF0",1764341453213,0.04844,92305.0,92304.0,0.0563225]
["bitfinex-derivatives","BTCF0:USTF0",1764341453413,0.52983,92305.0,92304.0,0.0041625]
["bitfinex-derivatives","BTCF0:USTF0",1764341453605,0.52983,92305.0,92304.0,0.02268493]
["bitfinex-derivatives","BTCF0:USTF0",1764341454408,0.52983,92305.0,92304.0,0.01868493]
["bitfinex-derivatives","BTCF0:USTF0",1764341455215,0.52983,92305.0,92304.0,0.02268493]
["bitfinex-derivatives","BTCF0:USTF0",1764341461121,0.52983,92305.0,92304.0,0.12933493]
["bitfinex-derivatives","BTCF0:USTF0",1764341461318,0.47844,92305.0,92304.0,0.16168493]
["bitfinex-derivatives","BTCF0:USTF0",1764341461520,0.5406636,92305.0,92304.0,0.02268493]
["bitfinex-derivatives","BTCF0:USTF0",1764341463814,0.5406636,92305.0,92304.0,0.11901493]
["bitfinex-derivatives","BTCF0:USTF0",1764341464620,0.5406636,92305.0,92304.0,0.02268493]
["bitfinex-derivatives","BTCF0:USTF0",1764341465529,0.5406636,92305.0,92288.0,0.09743631]
["bitfinex-derivatives","BTCF0:USTF0",1764341465530,0.09629,92299.0,92288.0,0.09743631]
["bitfinex-derivatives","BTCF0:USTF0",1764341465714,0.010839,92259.0,92256.0,0.03078]
["bitfinex-derivatives","BTCF0:USTF0",1764341466023,0.380839,92259.0,92258.0,0.09633]
["bitfinex-derivatives","BTCF0:USTF0",1764341466611,0.380839,92259.0,92256.0,0.03078]
["bitfinex-derivatives","BTCF0:USTF0",1764341466930,0.0108401,92250.0,92249.0,0.0001625]
["bitfinex-derivatives","BTCF0:USTF0",1764341467223,0.37,92250.0,92249.0,0.0964925]
["bitfinex-derivatives","BTCF0:USTF0",1764341467615,0.010839,92260.0,92259.0,0.04681]
["bitfinex-derivatives","BTCF0:USTF0",1764341467812,0.0108394,92256.0,92249.0,0.0001625]
["bitfinex-derivatives","BTCF0:USTF0",1764341468019,0.4448394,92256.0,92249.0,0.0001625]
["bitfinex-derivatives","BTCF0:USTF0",1764341468222,0.001,92259.0,92258.0,0.04681]
["bitfinex-derivatives","BTCF0:USTF0",1764341468416,0.001,92259.0,92258.0,0.09633]
["bitfinex-derivatives","BTCF0:USTF0",1764341468619,0.00012682,92260.0,92258.0,0.09633]
["bitfinex-derivatives","BTCF0:USTF0",1764341468821,0.40012682,92260.0,92259.0,0.04681]
["bitfinex-derivatives","BTCF0:USTF0",1764341469217,0.04012682,92260.0,92259.0,0.04681]
["bitfinex-derivatives","BTCF0:USTF0",1764341469516,0.04012682,92260.0,92249.0,0.0021625]
["bitfinex-derivatives","BTCF0:USTF0",1764341469517,0.010839,92259.0,92258.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764341469821,0.390839,92259.0,92258.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764341470627,0.390839,92259.0,92258.0,0.04781]
["bitfinex-derivatives","BTCF0:USTF0",1764341471524,0.390839,92259.0,92258.0,0.04681]
["bitfinex-derivatives","BTCF0:USTF0",1764341471824,0.01084,92251.0,92250.0,0.09633]
["bitfinex-derivatives","BTCF0:USTF0",1764341472021,0.00412682,92260.0,92250.0,0.09633]
["bitfinex-derivatives","BTCF0:USTF0",1764341472224,0.00412682,92260.0,92259.0,0.09633]
["bitfinex-derivatives","BTCF0:USTF0",1764341472426,0.00012682,92260.0,92259.0,0.09633]
["bitfinex-derivatives","BTCF0:USTF0",1764341473824,0.010839,92259.0,92258.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1764341474124,0.41012682,92260.0,92258.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1764341474125,0.00012682,92260.0,92259.0,0.09633]
["bitfinex-derivatives","BTCF0:USTF0",1764341474624,0.38112682,92260.0,92259.0,0.09633]
["bitfinex-derivatives","BTCF0:USTF0",1764341475219,0.00112682,92260.0,92259.0,0.09633]
["bitfinex-derivatives","BTCF0:USTF0",1764341475428,0.00312682,92260.0,92259.0,0.09633]
["bitfinex-derivatives","BTCF0:USTF0",1764341477428,0.0001625,92268.0,92267.0,0.1071681]
["bitfinex-derivatives","BTCF0:USTF0",1764341478532,1e-08,92268.0,92267.0,0.1071681]
["bitfinex-derivatives","BTCF0:USTF0",1764341478837,0.010835,92294.0,92293.0,0.09633]
["bitfinex-derivatives","BTCF0:USTF0",1764341479032,0.400835,92294.0,92293.0,0.09633]
["bitfinex-derivatives","BTCF0:USTF0",1764341479532,0.39,92294.0,92293.0,0.09633]
["bitfinex-derivatives","BTCF0:USTF0",1764341480329,0.0108356,92288.0,92287.0,0.03078]
["bitfinex-derivatives","BTCF0:USTF0",1764341480530,0.39,92288.0,92287.0,0.12711]
["bitfinex-derivatives","BTCF0:USTF0",1764341480732,0.0228349,92294.0,92293.0,0.10242]
["bitfinex-derivatives","BTCF0:USTF0",1764341480924,0.4628349,92294.0,92293.0,0.10242]
["bitfinex-derivatives","BTCF0:USTF0",1764341481321,0.452,92294.0,92293.0,0.10242]
["bitfinex-derivatives","BTCF0:USTF0",1764341482434,0.452,92294.0,92293.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764341484927,0.452,92294.0,92293.0,0.10999]
["bitfinex-derivatives","BTCF0:USTF0",1764341485129,0.62508,92294.0,92293.0,0.10999]
["bitfinex-derivatives","BTCF0:USTF0",1764341485727,0.452,92294.0,92293.0,0.10999]
["bitfinex-derivatives","BTCF0:USTF0",1764341487136,0.00016211,92303.0,92302.0,0.119824]
["bitfinex-derivatives","BTCF0:USTF0",1764341488428,0.00116211,92303.0,92302.0,0.120824]
["bitfinex-derivatives","BTCF0:USTF0",1764341488630,0.01316211,92303.0,92302.0,0.120824]
["bitfinex-derivatives","BTCF0:USTF0",1764341488937,0.04392,92326.0,92321.0,0.05438]
["bitfinex-derivatives","BTCF0:USTF0",1764341489233,0.0108316,92322.0,92321.0,0.10899]
["bitfinex-derivatives","BTCF0:USTF0",1764341489431,0.4508316,92322.0,92321.0,0.10899]
["bitfinex-derivatives","BTCF0:USTF0",1764341491436,0.4528316,92322.0,92321.0,0.10899]
["bitfinex-derivatives","BTCF0:USTF0",1764341491635,0.13862379,92322.0,92321.0,0.10899]
["bitfinex-derivatives","BTCF0:USTF0",1764341491835,0.3828316,92322.0,92321.0,0.10899]
["bitfinex-derivatives","BTCF0:USTF0",1764341492942,0.372,92322.0,92321.0,0.10899]
["bitfinex-derivatives","BTCF0:USTF0",1764341493126,0.3828316,92322.0,92321.0,0.10899]
["bitfinex-derivatives","BTCF0:USTF0",1764341493839,0.3828316,92322.0,92316.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1764341493840,0.0108322,92317.0,92316.0,0.08476]
["bitfinex-derivatives","BTCF0:USTF0",1764341494136,0.43,92317.0,92316.0,0.13935]
["bitfinex-derivatives","BTCF0:USTF0",1764341494330,0.010832,92319.0,92318.0,0.10605]
["bitfinex-derivatives","BTCF0:USTF0",1764341494731,0.0128316,92322.0,92321.0,0.10605]
["bitfinex-derivatives","BTCF0:USTF0",1764341495040,0.4428316,92322.0,92321.0,0.10605]
["bitfinex-derivatives","BTCF0:USTF0",1764341495232,0.4408316,92322.0,92321.0,0.10605]
["bitfinex-derivatives","BTCF0:USTF0",1764341495938,0.4408316,92322.0,92321.0,0.11005]
["bitfinex-derivatives","BTCF0:USTF0",1764341496933,0.4408316,92322.0,92321.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764341497336,0.4408316,92322.0,92321.0,0.05546]
["bitfinex-derivatives","BTCF0:USTF0",1764341497531,0.4408316,92322.0,92321.0,0.11005]
["bitfinex-derivatives","BTCF0:USTF0",1764341498240,0.0108315,92323.0,92322.0,0.10605]
["bitfinex-derivatives","BTCF0:USTF0",1764341498438,0.4308315,92323.0,92322.0,0.10605]
["bitfinex-derivatives","BTCF0:USTF0",1764341500039,0.4308315,92323.0,92321.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764341502741,0.4308315,92323.0,92321.0,0.05546]
["bitfinex-derivatives","BTCF0:USTF0",1764341502942,0.4308315,92323.0,92321.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764341504049,0.0108322,92317.0,92316.0,0.10327821]
["bitfinex-derivatives","BTCF0:USTF0",1764341504351,0.38,92317.0,92316.0,0.15786821]
["bitfinex-derivatives","BTCF0:USTF0",1764341504848,0.38,92317.0,92316.0,0.05181821]
["bitfinex-derivatives","BTCF0:USTF0",1764341505149,0.38,92317.0,92316.0,0.15786821]
["bitfinex-derivatives","BTCF0:USTF0",1764341507152,0.38,92317.0,92316.0,0.16286821]
["bitfinex-derivatives","BTCF0:USTF0",1764341509046,0.38,92317.0,92316.0,0.05681821]
["bitfinex-derivatives","BTCF0:USTF0",1764341510247,0.38,92317.0,92316.0,0.10827821]
["bitfinex-derivatives","BTCF0:USTF0",1764341510449,0.38,92317.0,92316.0,0.05681821]
["bitfinex-derivatives","BTCF0:USTF0",1764341511351,0.38,92317.0,92316.0,0.10827821]
["bitfinex-derivatives","BTCF0:USTF0",1764341513145,0.38,92317.0,92316.0,0.16286821]
["bitfinex-derivatives","BTCF0:USTF0",1764341513748,0.55292,92317.0,92316.0,0.16286821]
["bitfinex-derivatives","BTCF0:USTF0",1764341514252,0.010829,92344.0,92320.0,0.10605]
["bitfinex-derivatives","BTCF0:USTF0",1764341514456,0.0108306,92331.0,92321.0,0.10605]
["bitfinex-derivatives","BTCF0:USTF0",1764341514658,0.4008306,92331.0,92330.0,0.03181]
["bitfinex-derivatives","BTCF0:USTF0",1764341514849,0.42710264,92331.0,92330.0,0.03181]
["bitfinex-derivatives","BTCF0:USTF0",1764341515856,0.60002264,92331.0,92330.0,0.03181]
["bitfinex-derivatives","BTCF0:USTF0",1764341516658,0.60102264,92331.0,92330.0,0.03181]
["bitfinex-derivatives","BTCF0:USTF0",1764341517566,0.60102264,92331.0,92330.0,0.03381]
["bitfinex-derivatives","BTCF0:USTF0",1764341519871,0.60102264,92331.0,92330.0,0.0523233]
["bitfinex-derivatives","BTCF0:USTF0",1764341520874,0.60102264,92331.0,92330.0,0.1583733]
["bitfinex-derivatives","BTCF0:USTF0",1764341521877,0.60102264,92331.0,92330.0,0.1037833]
["bitfinex-derivatives","BTCF0:USTF0",1764341522378,0.56392,92331.0,92330.0,0.1571233]
["bitfinex-derivatives","BTCF0:USTF0",1764341522568,0.171,92331.0,92330.0,0.1571233]
["bitfinex-derivatives","BTCF0:USTF0",1764341522767,0.34388,92331.0,92330.0,0.1571233]
["bitfinex-derivatives","BTCF0:USTF0",1764341523079,0.62388,92331.0,92330.0,0.1571233]
["bitfinex-derivatives","BTCF0:USTF0",1764341523466,0.6347105,92331.0,92330.0,0.0205133]
["bitfinex-derivatives","BTCF0:USTF0",1764341524071,0.66092934,92331.0,92330.0,0.0205133]
["bitfinex-derivatives","BTCF0:USTF0",1764341524470,0.66092934,92331.0,92330.0,0.1317233]
["bitfinex-derivatives","BTCF0:USTF0",1764341526971,0.66092934,92331.0,92330.0,0.0205133]
["bitfinex-derivatives","BTCF0:USTF0",1764341527574,0.66092934,92331.0,92330.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764341527769,0.66092934,92331.0,92316.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1764341527770,0.0108322,92317.0,92316.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1764341527977,0.0108327,92313.0,92312.0,0.0001625]
["bitfinex-derivatives","BTCF0:USTF0",1764341528287,0.3908327,92313.0,92312.0,0.0001625]
["bitfinex-derivatives","BTCF0:USTF0",1764341528481,0.3908327,92313.0,92312.0,0.0580325]
["bitfinex-derivatives","BTCF0:USTF0",1764341528784,0.3908327,92313.0,92312.0,0.1113725]
["bitfinex-derivatives","BTCF0:USTF0",1764341528984,0.3908327,92313.0,92312.0,0.12977203]
["bitfinex-derivatives","BTCF0:USTF0",1764341529476,0.3908327,92313.0,92312.0,0.13577203]
["bitfinex-derivatives","BTCF0:USTF0",1764341530484,0.4008327,92313.0,92312.0,0.13577203]
["bitfinex-derivatives","BTCF0:USTF0",1764341530678,0.4008327,92313.0,92312.0,0.02456203]
["bitfinex-derivatives","BTCF0:USTF0",1764341531073,0.0108352,92291.0,92290.0,0.13613822]
["bitfinex-derivatives","BTCF0:USTF0",1764341531272,0.0108364,92281.0,92280.0,0.14439]
["bitfinex-derivatives","BTCF0:USTF0",1764341531472,0.43,92281.0,92280.0,0.16284879]
["bitfinex-derivatives","BTCF0:USTF0",1764341532484,0.43,92281.0,92280.0,0.16984879]
["bitfinex-derivatives","BTCF0:USTF0",1764341533777,0.43,92281.0,92280.0,0.01229679]
["bitfinex-derivatives","BTCF0:USTF0",1764341536287,0.43,92281.0,92280.0,0.04547679]
["bitfinex-derivatives","BTCF0:USTF0",1764341536288,0.4,92281.0,92280.0,0.04547679]
["bitfinex-derivatives","BTCF0:USTF0",1764341536476,0.57288,92281.0,92280.0,0.04547679]
["bitfinex-derivatives","BTCF0:USTF0",1764341537086,0.57288,92281.0,92280.0,0.01229679]
["bitfinex-derivatives","BTCF0:USTF0",1764341537478,0.57288,92281.0,92280.0,0.04680679]
["bitfinex-derivatives","BTCF0:USTF0",1764341537678,0.57288,92281.0,92280.0,0.01229679]
["bitfinex-derivatives","BTCF0:USTF0",1764341537879,0.0108417,92236.0,92234.0,0.00815234]
["bitfinex-derivatives","BTCF0:USTF0",1764341538188,0.0108417,92236.0,92200.0,0.03451]
["bitfinex-derivatives","BTCF0:USTF0",1764341538189,0.0108451,92207.0,92200.0,0.03451]
["bitfinex-derivatives","BTCF0:USTF0",1764341538486,0.1608451,92207.0,92206.0,0.11272113]
["bitfinex-derivatives","BTCF0:USTF0",1764341538689,0.63408,92246.0,92206.0,0.11272113]
["bitfinex-derivatives","BTCF0:USTF0",1764341538887,0.0108435,92221.0,92220.0,0.14696]
["bitfinex-derivatives","BTCF0:USTF0",1764341539188,0.24007989,92221.0,92220.0,0.14696]
["bitfinex-derivatives","BTCF0:USTF0",1764341539381,7.989e-05,92221.0,92220.0,0.14696]
["bitfinex-derivatives","BTCF0:USTF0",1764341540894,0.45007989,92221.0,92220.0,0.14696]
["bitfinex-derivatives","BTCF0:USTF0",1764341541392,0.45007989,92221.0,92220.0,0.09293]
["bitfinex-derivatives","BTCF0:USTF0",1764341541591,0.45007989,92221.0,92220.0,0.14696]
["bitfinex-derivatives","BTCF0:USTF0",1764341541780,7.989e-05,92221.0,92220.0,0.14696]
["bitfinex-derivatives","BTCF0:USTF0",1764341541976,0.00307989,92221.0,92220.0,0.14696]
["bitfinex-derivatives","BTCF0:USTF0",1764341542484,0.37307989,92221.0,92217.0,0.00016268]
["bitfinex-derivatives","BTCF0:USTF0",1764341542684,0.0108436,92220.0,92217.0,0.00016268]
["bitfinex-derivatives","BTCF0:USTF0",1764341542889,0.3808436,92220.0,92217.0,0.00016268]
["bitfinex-derivatives","BTCF0:USTF0",1764341545592,0.3848436,92220.0,92217.0,0.00016268]
["bitfinex-derivatives","BTCF0:USTF0",1764341545791,0.3848436,92220.0,92219.0,0.05842]
["bitfinex-derivatives","BTCF0:USTF0",1764341546498,0.3878436,92220.0,92219.0,0.11245]
["bitfinex-derivatives","BTCF0:USTF0",1764341546685,0.0578436,92220.0,92219.0,0.11245]
["bitfinex-derivatives","BTCF0:USTF0",1764341546888,0.4678436,92220.0,92219.0,0.11245]
["bitfinex-derivatives","BTCF0:USTF0",1764341547085,0.4618436,92220.0,92219.0,0.11245]
["bitfinex-derivatives","BTCF0:USTF0",1764341547285,0.4678436,92220.0,92219.0,0.11245]
["bitfinex-derivatives","BTCF0:USTF0",1764341547492,0.4668436,92220.0,92219.0,0.11245]
["bitfinex-derivatives","BTCF0:USTF0",1764341547694,0.4678436,92220.0,92219.0,0.11245]
["bitfinex-derivatives","BTCF0:USTF0",1764341549491,0.4658436,92220.0,92219.0,0.11245]
["bitfinex-derivatives","BTCF0:USTF0",1764341549701,0.4648436,92220.0,92219.0,0.11245]
["bitfinex-derivatives","BTCF0:USTF0",1764341550082,0.4608436,92220.0,92219.0,0.11245]
["bitfinex-derivatives","BTCF0:USTF0",1764341550297,0.4658436,92220.0,92219.0,0.11245]
["bitfinex-derivatives","BTCF0:USTF0",1764341550596,0.4668436,92220.0,92219.0,0.11245]
["bitfinex-derivatives","BTCF0:USTF0",1764341551594,0.006,92220.0,92219.0,0.11245]
["bitfinex-derivatives","BTCF0:USTF0",1764341551797,0.136,92220.0,92219.0,0.11245]
["bitfinex-derivatives","BTCF0:USTF0",1764341552494,0.0168436,92220.0,92219.0,0.11245]
["bitfinex-derivatives","BTCF0:USTF0",1764341552796,0.4668436,92220.0,92219.0,0.11245]
["bitfinex-derivatives","BTCF0:USTF0",1764341553293,0.4648436,92220.0,92219.0,0.11245]
["bitfinex-derivatives","BTCF0:USTF0",1764341553503,0.4248436,92220.0,92219.0,0.11245]
["bitfinex-derivatives","BTCF0:USTF0",1764341556701,0.4248436,92220.0,92219.0,0.05842]
["bitfinex-derivatives","BTCF0:USTF0",1764341556999,0.4248436,92220.0,92217.0,0.01872352]
["bitfinex-derivatives","BTCF0:USTF0",1764341557196,0.4248436,92220.0,92219.0,0.1193]
["bitfinex-derivatives","BTCF0:USTF0",1764341557896,0.164,92220.0,92219.0,0.1193]
["bitfinex-derivatives","BTCF0:USTF0",1764341558103,0.24904783,92250.0,92217.0,0.02956742]
["bitfinex-derivatives","BTCF0:USTF0",1764341558104,0.0108418,92236.0,92234.0,0.1193]
["bitfinex-derivatives","BTCF0:USTF0",1764341558593,0.41016268,92235.0,92234.0,0.1193]
["bitfinex-derivatives","BTCF0:USTF0",1764341559094,0.41023053,92235.0,92234.0,0.1193]
["bitfinex-derivatives","BTCF0:USTF0",1764341559792,0.41723053,92235.0,92224.0,0.03504]
["bitfinex-derivatives","BTCF0:USTF0",1764341559987,0.0108425,92230.0,92229.0,0.1193]
["bitfinex-derivatives","BTCF0:USTF0",1764341560193,0.0108421,92233.0,92232.0,0.1193]
["bitfinex-derivatives","BTCF0:USTF0",1764341560393,0.21,92233.0,92232.0,0.1193]
["bitfinex-derivatives","BTCF0:USTF0",1764341560900,0.00823053,92235.0,92234.0,0.1193]
["bitfinex-derivatives","BTCF0:USTF0",1764341561107,0.24823053,92235.0,92234.0,0.1193]
["bitfinex-derivatives","BTCF0:USTF0",1764341561302,0.22470113,92235.0,92234.0,0.1301419]
["bitfinex-derivatives","BTCF0:USTF0",1764341561602,0.07736,92246.0,92245.0,0.1193]
["bitfinex-derivatives","BTCF0:USTF0",1764341561794,0.46736,92246.0,92245.0,0.1193]
["bitfinex-derivatives","BTCF0:USTF0",1764341561991,0.19736,92246.0,92245.0,0.1193]
["bitfinex-derivatives","BTCF0:USTF0",1764341562201,0.45736,92246.0,92245.0,0.06391]
["bitfinex-derivatives","BTCF0:USTF0",1764341562398,0.0108417,92236.0,92235.0,0.15434]
["bitfinex-derivatives","BTCF0:USTF0",1764341563395,0.07736,92246.0,92238.0,0.1193]
["bitfinex-derivatives","BTCF0:USTF0",1764341563593,0.0108411,92241.0,92240.0,0.1193]
["bitfinex-derivatives","BTCF0:USTF0",1764341563889,0.4508411,92241.0,92240.0,0.1193]
["bitfinex-derivatives","BTCF0:USTF0",1764341566398,0.47859667,92241.0,92240.0,0.1193]
["bitfinex-derivatives","BTCF0:USTF0",1764341567797,0.0108417,92236.0,92235.0,0.17867531]
["bitfinex-derivatives","BTCF0:USTF0",1764341568101,0.42861712,92236.0,92235.0,0.17267531]
["bitfinex-derivatives","BTCF0:USTF0",1764341568804,0.41777542,92236.0,92235.0,0.17267531]
["bitfinex-derivatives","BTCF0:USTF0",1764341569219,0.14777542,92236.0,92235.0,0.17267531]
["bitfinex-derivatives","BTCF0:USTF0",1764341569393,0.16777542,92236.0,92235.0,0.17267531]
["bitfinex-derivatives","BTCF0:USTF0",1764341569599,0.14,92236.0,92235.0,0.17267531]
["bitfinex-derivatives","BTCF0:USTF0",1764341570909,0.0108416,92237.0,92236.0,0.1193]
["bitfinex-derivatives","BTCF0:USTF0",1764341571110,0.4608416,92237.0,92236.0,0.1193]
["bitfinex-derivatives","BTCF0:USTF0",1764341571300,0.1208416,92237.0,92236.0,0.1193]
["bitfinex-derivatives","BTCF0:USTF0",1764341571805,0.3708416,92237.0,92236.0,0.1193]
["bitfinex-derivatives","BTCF0:USTF0",1764341572208,0.05,92237.0,92236.0,0.1193]
["bitfinex-derivatives","BTCF0:USTF0",1764341572405,0.05,92237.0,92236.0,0.1233]
["bitfinex-derivatives","BTCF0:USTF0",1764341572602,0.08836019,92274.0,92246.0,0.03504]
["bitfinex-derivatives","BTCF0:USTF0",1764341572807,0.44016268,92255.0,92254.0,0.1301396]
["bitfinex-derivatives","BTCF0:USTF0",1764341573202,0.44016268,92255.0,92246.0,0.09895]
["bitfinex-derivatives","BTCF0:USTF0",1764341573401,0.0108402,92249.0,92248.0,0.1193]
["bitfinex-derivatives","BTCF0:USTF0",1764341574710,0.4608402,92249.0,92248.0,0.1193]
["bitfinex-derivatives","BTCF0:USTF0",1764341575604,0.4618402,92249.0,92248.0,0.1193]
["bitfinex-derivatives","BTCF0:USTF0",1764341575904,0.4618402,92249.0,92246.0,0.03504]
["bitfinex-derivatives","BTCF0:USTF0",1764341575905,0.48949638,92249.0,92246.0,0.03504]
["bitfinex-derivatives","BTCF0:USTF0",1764341576104,0.0108404,92247.0,92246.0,0.03504]
["bitfinex-derivatives","BTCF0:USTF0",1764341576409,0.46849591,92247.0,92246.0,0.03504]
["bitfinex-derivatives","BTCF0:USTF0",1764341577306,0.46849591,92247.0,92246.0,0.15434]
["bitfinex-derivatives","BTCF0:USTF0",1764341577607,0.43,92247.0,92246.0,0.15434]
["bitfinex-derivatives","BTCF0:USTF0",1764341577800,0.45766421,92247.0,92246.0,0.09895]
["bitfinex-derivatives","BTCF0:USTF0",1764341578203,0.45766421,92247.0,92246.0,0.15434]
["bitfinex-derivatives","BTCF0:USTF0",1764341578403,0.43,92247.0,92246.0,0.15434]
["bitfinex-derivatives","BTCF0:USTF0",1764341578907,0.0108403,92248.0,92247.0,0.1193]
["bitfinex-derivatives","BTCF0:USTF0",1764341579109,0.44851296,92248.0,92247.0,0.1193]
["bitfinex-derivatives","BTCF0:USTF0",1764341579300,0.4208403,92248.0,92247.0,0.1193]
["bitfinex-derivatives","BTCF0:USTF0",1764341579502,0.01100218,92255.0,92254.0,0.1193]
["bitfinex-derivatives","BTCF0:USTF0",1764341579701,0.44868093,92255.0,92254.0,0.1193]
["bitfinex-derivatives","BTCF0:USTF0",1764341580622,0.0108384,92265.0,92247.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764341580623,0.6453966,92280.0,92279.0,0.06391]
["bitfinex-derivatives","BTCF0:USTF0",1764341580903,1.10308838,92280.0,92279.0,0.1193]
["bitfinex-derivatives","BTCF0:USTF0",1764341581101,1.10308838,92280.0,92279.0,0.15434]
["bitfinex-derivatives","BTCF0:USTF0",1764341583016,1.10408838,92280.0,92279.0,0.15434]
["bitfinex-derivatives","BTCF0:USTF0",1764341583305,1.0763966,92280.0,92279.0,0.15434]
["bitfinex-derivatives","BTCF0:USTF0",1764341583507,0.431,92280.0,92279.0,0.15434]
["bitfinex-derivatives","BTCF0:USTF0",1764341583714,0.154,92280.0,92279.0,0.15434]
["bitfinex-derivatives","BTCF0:USTF0",1764341584010,0.004,92280.0,92279.0,0.15434]
["bitfinex-derivatives","BTCF0:USTF0",1764341584219,0.4948071,92301.0,92279.0,0.15434]
["bitfinex-derivatives","BTCF0:USTF0",1764341584220,0.4948071,92301.0,92300.0,0.15303]
["bitfinex-derivatives","BTCF0:USTF0",1764341584408,0.08548,92310.0,92309.0,0.11768]
["bitfinex-derivatives","BTCF0:USTF0",1764341584911,0.08548,92310.0,92300.0,0.23380078]
["bitfinex-derivatives","BTCF0:USTF0",1764341584912,0.0108341,92301.0,92300.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1764341585105,0.4008341,92301.0,92300.0,0.15303]
["bitfinex-derivatives","BTCF0:USTF0",1764341587408,0.1708341,92301.0,92300.0,0.15303]
["bitfinex-derivatives","BTCF0:USTF0",1764341587904,0.1708341,92301.0,92300.0,0.15903]
["bitfinex-derivatives","BTCF0:USTF0",1764341588105,0.4308341,92301.0,92300.0,0.15903]
["bitfinex-derivatives","BTCF0:USTF0",1764341588315,0.4308341,92301.0,92300.0,0.15303]
["bitfinex-derivatives","BTCF0:USTF0",1764341588512,0.4308341,92301.0,92300.0,0.15903]
["bitfinex-derivatives","BTCF0:USTF0",1764341590806,0.0608341,92301.0,92300.0,0.16103]
["bitfinex-derivatives","BTCF0:USTF0",1764341591200,0.05,92301.0,92300.0,0.16103]
["bitfinex-derivatives","BTCF0:USTF0",1764341591407,0.0108308,92329.0,92323.0,0.15303]
["bitfinex-derivatives","BTCF0:USTF0",1764341591602,0.1831513,92325.0,92323.0,0.15303]
["bitfinex-derivatives","BTCF0:USTF0",1764341591810,0.0108323,92316.0,92315.0,0.00016248]
["bitfinex-derivatives","BTCF0:USTF0",1764341592014,0.4508323,92316.0,92315.0,0.00016248]
["bitfinex-derivatives","BTCF0:USTF0",1764341592703,0.4508323,92316.0,92315.0,0.11784248]
["bitfinex-derivatives","BTCF0:USTF0",1764341592911,0.4508323,92316.0,92315.0,0.05665248]
["bitfinex-derivatives","BTCF0:USTF0",1764341593114,0.4508323,92316.0,92315.0,0.00016248]
["bitfinex-derivatives","BTCF0:USTF0",1764341594612,0.4508323,92316.0,92315.0,0.10909248]
["bitfinex-derivatives","BTCF0:USTF0",1764341594818,0.4508323,92316.0,92315.0,0.11209248]
["bitfinex-derivatives","BTCF0:USTF0",1764341595501,0.44,92316.0,92315.0,0.11209248]
["bitfinex-derivatives","BTCF0:USTF0",1764341596918,0.44,92316.0,92315.0,0.13100961]
["bitfinex-derivatives","BTCF0:USTF0",1764341601920,0.44,92316.0,92315.0,0.02207961]
["bitfinex-derivatives","BTCF0:USTF0",1764341602431,0.44,92316.0,92315.0,0.13100961]
["bitfinex-derivatives","BTCF0:USTF0",1764341602617,0.44,92316.0,92315.0,0.02207961]
["bitfinex-derivatives","BTCF0:USTF0",1764341603518,0.44,92316.0,92315.0,0.13100961]
["bitfinex-derivatives","BTCF0:USTF0",1764341604727,0.44,92316.0,92315.0,0.12800961]
["bitfinex-derivatives","BTCF0:USTF0",1764341604915,0.17268,92322.0,92321.0,0.1197617]
["bitfinex-derivatives","BTCF0:USTF0",1764341605224,0.62268,92322.0,92321.0,0.10893]
["bitfinex-derivatives","BTCF0:USTF0",1764341606030,0.691,92322.0,92321.0,0.10893]
["bitfinex-derivatives","BTCF0:USTF0",1764341606427,0.06832,92316.0,92315.0,0.13200961]
["bitfinex-derivatives","BTCF0:USTF0",1764341606625,0.4991523,92316.0,92315.0,0.02307961]
["bitfinex-derivatives","BTCF0:USTF0",1764341607621,0.4991523,92316.0,92315.0,0.13200961]
["bitfinex-derivatives","BTCF0:USTF0",1764341608123,0.4308323,92316.0,92315.0,0.12800961]
["bitfinex-derivatives","BTCF0:USTF0",1764341608325,0.4008323,92316.0,92315.0,0.12800961]
["bitfinex-derivatives","BTCF0:USTF0",1764341608621,0.4349923,92316.0,92315.0,0.12800961]
["bitfinex-derivatives","BTCF0:USTF0",1764341609020,0.4349923,92316.0,92315.0,0.13200961]
["bitfinex-derivatives","BTCF0:USTF0",1764341609222,0.4008323,92316.0,92315.0,0.13200961]
["bitfinex-derivatives","BTCF0:USTF0",1764341610319,0.39,92316.0,92315.0,0.13200961]
["bitfinex-derivatives","BTCF0:USTF0",1764341610632,0.17268,92322.0,92321.0,0.1197617]
["bitfinex-derivatives","BTCF0:USTF0",1764341610832,0.54268,92322.0,92321.0,0.1197617]
["bitfinex-derivatives","BTCF0:USTF0",1764341611231,0.18268,92322.0,92321.0,0.1197617]
["bitfinex-derivatives","BTCF0:USTF0",1764341611431,0.60268,92322.0,92321.0,0.1197617]
["bitfinex-derivatives","BTCF0:USTF0",1764341612231,0.17268,92322.0,92321.0,0.1197617]
["bitfinex-derivatives","BTCF0:USTF0",1764341612431,0.17268,92322.0,92321.0,0.11093]
["bitfinex-derivatives","BTCF0:USTF0",1764341612625,0.17268,92322.0,92321.0,0.1217617]
["bitfinex-derivatives","BTCF0:USTF0",1764341612828,0.20684,92322.0,92321.0,0.1217617]
["bitfinex-derivatives","BTCF0:USTF0",1764341613134,0.17268,92322.0,92321.0,0.1217617]
["bitfinex-derivatives","BTCF0:USTF0",1764341616248,0.63978,92322.0,92321.0,0.1217617]
["bitfinex-derivatives","BTCF0:USTF0",1764341616444,0.57268,92322.0,92321.0,0.1217617]
["bitfinex-derivatives","BTCF0:USTF0",1764341616941,0.06737078,92326.0,92325.0,0.1199013]
["bitfinex-derivatives","BTCF0:USTF0",1764341617150,0.51737078,92326.0,92325.0,0.1199013]
["bitfinex-derivatives","BTCF0:USTF0",1764341617941,0.51737078,92326.0,92325.0,0.10907]
["bitfinex-derivatives","BTCF0:USTF0",1764341618347,0.00027078,92326.0,92325.0,0.10907]
["bitfinex-derivatives","BTCF0:USTF0",1764341618547,0.00027078,92326.0,92325.0,0.11007]
["bitfinex-derivatives","BTCF0:USTF0",1764341618733,0.00127078,92326.0,92325.0,0.11007]
["bitfinex-derivatives","BTCF0:USTF0",1764341624454,0.00127078,92326.0,92325.0,0.1290663]
["bitfinex-derivatives","BTCF0:USTF0",1764341624648,0.03482078,92326.0,92325.0,0.1290663]
["bitfinex-derivatives","BTCF0:USTF0",1764341624843,0.06837078,92326.0,92325.0,0.1290663]
["bitfinex-derivatives","BTCF0:USTF0",1764341625150,0.00127078,92326.0,92325.0,0.1290663]
["bitfinex-derivatives","BTCF0:USTF0",1764341625943,0.06837078,92326.0,92325.0,0.1290663]
["bitfinex-derivatives","BTCF0:USTF0",1764341626143,0.00127078,92326.0,92325.0,0.1290663]
["bitfinex-derivatives","BTCF0:USTF0",1764341626651,0.0779297,92339.0,92338.0,0.1198997]
["bitfinex-derivatives","BTCF0:USTF0",1764341626850,0.4879297,92339.0,92338.0,0.1198997]
["bitfinex-derivatives","BTCF0:USTF0",1764341627545,0.0671,92332.0,92331.0,0.14071]
["bitfinex-derivatives","BTCF0:USTF0",1764341627752,0.4671,92332.0,92331.0,0.14071]
["bitfinex-derivatives","BTCF0:USTF0",1764341628147,0.4,92332.0,92331.0,0.14071]
["bitfinex-derivatives","BTCF0:USTF0",1764341628352,0.0108298,92338.0,92337.0,0.10907]
["bitfinex-derivatives","BTCF0:USTF0",1764341628656,0.42,92338.0,92337.0,0.1198998]
["bitfinex-derivatives","BTCF0:USTF0",1764341629354,0.4871,92338.0,92337.0,0.1198998]
["bitfinex-derivatives","BTCF0:USTF0",1764341630157,0.1934481,92352.0,92351.0,0.05218]
["bitfinex-derivatives","BTCF0:USTF0",1764341630358,0.67062165,92352.0,92351.0,0.05218]
["bitfinex-derivatives","BTCF0:USTF0",1764341630659,0.55510165,92352.0,92351.0,0.05218]
["bitfinex-derivatives","BTCF0:USTF0",1764341631056,0.0671,92350.0,92349.0,0.03164]
["bitfinex-derivatives","BTCF0:USTF0",1764341631358,0.0108288,92346.0,92345.0,0.05218]
["bitfinex-derivatives","BTCF0:USTF0",1764341631550,0.51510235,92346.0,92345.0,0.05218]
["bitfinex-derivatives","BTCF0:USTF0",1764341632248,0.51510235,92346.0,92345.0,0.10907]
["bitfinex-derivatives","BTCF0:USTF0",1764341632854,0.4801,92346.0,92345.0,0.10907]
["bitfinex-derivatives","BTCF0:USTF0",1764341633248,0.50706764,92346.0,92345.0,0.10907]
["bitfinex-derivatives","BTCF0:USTF0",1764341634247,0.4801,92346.0,92345.0,0.10907]
["bitfinex-derivatives","BTCF0:USTF0",1764341634556,0.4801,92346.0,92345.0,0.05218]
["bitfinex-derivatives","BTCF0:USTF0",1764341634757,0.0779294,92341.0,92340.0,0.14071]
["bitfinex-derivatives","BTCF0:USTF0",1764341635056,0.4579294,92341.0,92340.0,0.14071]
["bitfinex-derivatives","BTCF0:USTF0",1764341635954,0.4609294,92341.0,92340.0,0.14071]
["bitfinex-derivatives","BTCF0:USTF0",1764341636259,0.4501,92341.0,92340.0,0.14071]
["bitfinex-derivatives","BTCF0:USTF0",1764341636656,0.4501,92341.0,92340.0,0.1515395]
["bitfinex-derivatives","BTCF0:USTF0",1764341637859,0.383,92341.0,92340.0,0.1515395]
["bitfinex-derivatives","BTCF0:USTF0",1764341639160,0.382,92341.0,92340.0,0.1515395]
["bitfinex-derivatives","BTCF0:USTF0",1764341639361,0.3938294,92341.0,92340.0,0.1515395]
["bitfinex-derivatives","BTCF0:USTF0",1764341640453,0.3918294,92341.0,92340.0,0.1515395]
["bitfinex-derivatives","BTCF0:USTF0",1764341640653,0.0638294,92341.0,92340.0,0.1515395]
["bitfinex-derivatives","BTCF0:USTF0",1764341641151,0.0138294,92341.0,92340.0,0.1515395]
["bitfinex-derivatives","BTCF0:USTF0",1764341641559,0.003,92341.0,92340.0,0.1515395]
["bitfinex-derivatives","BTCF0:USTF0",1764341641954,0.0108287,92348.0,92347.0,0.1148987]
["bitfinex-derivatives","BTCF0:USTF0",1764341642155,0.010828,92353.0,92352.0,0.042808]
["bitfinex-derivatives","BTCF0:USTF0",1764341642454,0.010828,92353.0,92352.0,0.145668]
["bitfinex-derivatives","BTCF0:USTF0",1764341642455,0.42,92353.0,92352.0,0.145668]
["bitfinex-derivatives","BTCF0:USTF0",1764341643059,0.03464,92344.0,92343.0,0.09684176]
["bitfinex-derivatives","BTCF0:USTF0",1764341643267,0.47464,92344.0,92343.0,0.00016248]
["bitfinex-derivatives","BTCF0:USTF0",1764341643561,0.005,92353.0,92343.0,0.00016248]
["bitfinex-derivatives","BTCF0:USTF0",1764341643562,0.0108284,92350.0,92343.0,0.10302248]
["bitfinex-derivatives","BTCF0:USTF0",1764341643763,0.03464,92344.0,92343.0,0.00016248]
["bitfinex-derivatives","BTCF0:USTF0",1764341643952,0.42464,92344.0,92343.0,0.00016248]
["bitfinex-derivatives","BTCF0:USTF0",1764341644457,0.42464,92344.0,92343.0,0.10302248]
["bitfinex-derivatives","BTCF0:USTF0",1764341645565,0.42464,92344.0,92343.0,0.00016248]
["bitfinex-derivatives","BTCF0:USTF0",1764341646154,0.59712,92344.0,92343.0,0.00016248]
["bitfinex-derivatives","BTCF0:USTF0",1764341646350,0.48464,92344.0,92343.0,0.10302248]
["bitfinex-derivatives","BTCF0:USTF0",1764341646555,0.0454697,92338.0,92324.0,0.09667928]
["bitfinex-derivatives","BTCF0:USTF0",1764341646755,0.0454697,92338.0,92320.0,0.03198]
["bitfinex-derivatives","BTCF0:USTF0",1764341646756,0.0454708,92329.0,92328.0,0.13484]
["bitfinex-derivatives","BTCF0:USTF0",1764341647063,0.0881508,92329.0,92328.0,0.13484]
["bitfinex-derivatives","BTCF0:USTF0",1764341647264,0.4281508,92329.0,92328.0,0.13484]
["bitfinex-derivatives","BTCF0:USTF0",1764341647565,0.4454708,92329.0,92328.0,0.13484]
["bitfinex-derivatives","BTCF0:USTF0",1764341648155,0.4454708,92329.0,92328.0,0.13984]
["bitfinex-derivatives","BTCF0:USTF0",1764341648355,0.4454708,92329.0,92328.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764341648763,0.4108308,92329.0,92328.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1764341648958,0.0409708,92329.0,92328.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1764341649161,0.4609708,92329.0,92328.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764341649462,0.03014,92320.0,92319.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764341649656,0.40014,92320.0,92319.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764341650359,0.40014,92320.0,92297.0,0.09667928]
["bitfinex-derivatives","BTCF0:USTF0",1764341650360,0.03014,92298.0,92297.0,0.09667928]
["bitfinex-derivatives","BTCF0:USTF0",1764341650558,0.03014,92296.0,92295.0,0.12434]
["bitfinex-derivatives","BTCF0:USTF0",1764341650754,0.0108345,92297.0,92295.0,0.12434]
["bitfinex-derivatives","BTCF0:USTF0",1764341651060,0.0108345,92297.0,92296.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1764341651272,0.2134123,92316.0,92315.0,0.04703]
["bitfinex-derivatives","BTCF0:USTF0",1764341651570,0.2583423,92316.0,92315.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1764341651763,0.6383423,92316.0,92315.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1764341652569,0.6232723,92316.0,92315.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1764341652966,0.6534123,92316.0,92315.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1764341653166,0.0409729,92311.0,92310.0,0.0281]
["bitfinex-derivatives","BTCF0:USTF0",1764341653356,0.0409734,92307.0,92306.0,0.00016248]
["bitfinex-derivatives","BTCF0:USTF0",1764341653563,0.4809734,92307.0,92306.0,0.00016248]
["bitfinex-derivatives","BTCF0:USTF0",1764341653863,0.4809734,92307.0,92306.0,0.04719248]
["bitfinex-derivatives","BTCF0:USTF0",1764341654063,0.4809734,92307.0,92306.0,0.09640248]
["bitfinex-derivatives","BTCF0:USTF0",1764341654269,0.0409745,92297.0,92296.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1764341654569,0.0409745,92297.0,92290.0,0.00011492]
["bitfinex-derivatives","BTCF0:USTF0",1764341654570,0.03014,92291.0,92290.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764341654758,0.4409752,92291.0,92290.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764341654964,0.0409757,92287.0,92286.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764341655273,0.0409757,92287.0,92260.0,0.0281]
["bitfinex-derivatives","BTCF0:USTF0",1764341655274,0.0409764,92281.0,92280.0,0.12434]
["bitfinex-derivatives","BTCF0:USTF0",1764341655484,0.4309764,92281.0,92280.0,0.12434]
["bitfinex-derivatives","BTCF0:USTF0",1764341655971,0.43109132,92281.0,92280.0,0.12434]
["bitfinex-derivatives","BTCF0:USTF0",1764341656667,0.01095132,92281.0,92280.0,0.12434]
["bitfinex-derivatives","BTCF0:USTF0",1764341658076,0.01095132,92281.0,92280.0,0.12734]
["bitfinex-derivatives","BTCF0:USTF0",1764341659973,1.32e-06,92281.0,92280.0,0.12534]
["bitfinex-derivatives","BTCF0:USTF0",1764341660768,0.01099718,92296.0,92295.0,0.09807]
["bitfinex-derivatives","BTCF0:USTF0",1764341663371,0.51367718,92296.0,92295.0,0.09807]
["bitfinex-derivatives","BTCF0:USTF0",1764341663570,0.51367718,92296.0,92280.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1764341663571,0.0371764,92281.0,92280.0,0.1449131]
["bitfinex-derivatives","BTCF0:USTF0",1764341663774,0.0108364,92281.0,92280.0,0.1449131]
["bitfinex-derivatives","BTCF0:USTF0",1764341663974,0.08635718,92296.0,92295.0,0.05118]
["bitfinex-derivatives","BTCF0:USTF0",1764341664175,0.08635718,92296.0,92280.0,0.1429131]
["bitfinex-derivatives","BTCF0:USTF0",1764341664176,0.0108364,92281.0,92280.0,0.1429131]
["bitfinex-derivatives","BTCF0:USTF0",1764341666364,0.01499718,92296.0,92295.0,0.09807]
["bitfinex-derivatives","BTCF0:USTF0",1764341666568,0.47935718,92296.0,92295.0,0.09807]
["bitfinex-derivatives","BTCF0:USTF0",1764341666868,0.0480164,92281.0,92280.0,0.1429131]
["bitfinex-derivatives","BTCF0:USTF0",1764341667175,0.01099718,92296.0,92295.0,0.09807]
["bitfinex-derivatives","BTCF0:USTF0",1764341667476,0.49535718,92296.0,92295.0,0.05118]
["bitfinex-derivatives","BTCF0:USTF0",1764341667675,0.0851952,92291.0,92290.0,0.12788]
["bitfinex-derivatives","BTCF0:USTF0",1764341667868,0.4551952,92291.0,92290.0,0.12788]
["bitfinex-derivatives","BTCF0:USTF0",1764341668674,0.0851964,92281.0,92280.0,0.1439131]
["bitfinex-derivatives","BTCF0:USTF0",1764341668877,0.4651964,92281.0,92280.0,0.0167431]
["bitfinex-derivatives","BTCF0:USTF0",1764341669075,0.4280164,92281.0,92280.0,0.12788]
["bitfinex-derivatives","BTCF0:USTF0",1764341669277,0.0108364,92281.0,92280.0,0.12788]
["bitfinex-derivatives","BTCF0:USTF0",1764341672179,0.00016248,92296.0,92280.0,0.12788]
["bitfinex-derivatives","BTCF0:USTF0",1764341672180,0.00016248,92296.0,92295.0,0.09567]
["bitfinex-derivatives","BTCF0:USTF0",1764341672471,0.00016248,92296.0,92290.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1764341672472,0.01110188,92326.0,92325.0,0.09567]
["bitfinex-derivatives","BTCF0:USTF0",1764341672878,0.00027078,92326.0,92325.0,0.09567]
["bitfinex-derivatives","BTCF0:USTF0",1764341673477,0.01099258,92335.0,92334.0,0.09567]
["bitfinex-derivatives","BTCF0:USTF0",1764341673670,0.00016248,92335.0,92334.0,0.09567]
["bitfinex-derivatives","BTCF0:USTF0",1764341674765,0.02232,92367.0,92328.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1764341674766,0.0108278,92355.0,92337.0,0.09567]
["bitfinex-derivatives","BTCF0:USTF0",1764341674969,0.0108295,92340.0,92337.0,0.18255169]
["bitfinex-derivatives","BTCF0:USTF0",1764341675378,0.0108295,92340.0,92337.0,0.09567]
["bitfinex-derivatives","BTCF0:USTF0",1764341676883,0.01173,92338.0,92337.0,0.09567]
["bitfinex-derivatives","BTCF0:USTF0",1764341678182,0.01673,92338.0,92337.0,0.09567]
["bitfinex-derivatives","BTCF0:USTF0",1764341678884,0.01673,92338.0,92337.0,0.18263831]
["bitfinex-derivatives","BTCF0:USTF0",1764341679396,0.0986508,92329.0,92328.0,0.09422139]
["bitfinex-derivatives","BTCF0:USTF0",1764341679685,0.0108308,92329.0,92328.0,0.14251139]
["bitfinex-derivatives","BTCF0:USTF0",1764341680274,0.4786508,92329.0,92328.0,0.01614139]
["bitfinex-derivatives","BTCF0:USTF0",1764341680479,0.0986517,92321.0,92320.0,0.07808]
["bitfinex-derivatives","BTCF0:USTF0",1764341680774,0.0108317,92321.0,92320.0,0.12637]
["bitfinex-derivatives","BTCF0:USTF0",1764341680978,0.4986517,92321.0,92320.0,0.12637]
["bitfinex-derivatives","BTCF0:USTF0",1764341681178,0.0986522,92317.0,92316.0,0.00016248]
["bitfinex-derivatives","BTCF0:USTF0",1764341681379,0.4986522,92317.0,92316.0,0.00016248]
["bitfinex-derivatives","BTCF0:USTF0",1764341681580,0.0108322,92317.0,92316.0,0.09583248]
["bitfinex-derivatives","BTCF0:USTF0",1764341682082,0.0108322,92317.0,92316.0,0.1838776]
["bitfinex-derivatives","BTCF0:USTF0",1764341683182,0.0108322,92317.0,92316.0,0.20002215]
["bitfinex-derivatives","BTCF0:USTF0",1764341684783,0.00016207,92326.0,92325.0,0.09567]
["bitfinex-derivatives","BTCF0:USTF0",1764341684988,0.10099317,92326.0,92325.0,0.09567]
["bitfinex-derivatives","BTCF0:USTF0",1764341685384,0.32099317,92326.0,92325.0,0.09567]
["bitfinex-derivatives","BTCF0:USTF0",1764341685588,0.36490317,92326.0,92325.0,0.09567]
["bitfinex-derivatives","BTCF0:USTF0",1764341685882,0.36490317,92326.0,92316.0,0.01630703]
["bitfinex-derivatives","BTCF0:USTF0",1764341685883,0.0986522,92317.0,92316.0,0.01630703]
["bitfinex-derivatives","BTCF0:USTF0",1764341686084,0.4208322,92317.0,92316.0,0.11197703]
["bitfinex-derivatives","BTCF0:USTF0",1764341686289,0.0808322,92317.0,92316.0,0.11197703]
["bitfinex-derivatives","BTCF0:USTF0",1764341686491,0.010832,92319.0,92318.0,0.09567]
["bitfinex-derivatives","BTCF0:USTF0",1764341687080,0.548652,92319.0,92318.0,0.09567]
["bitfinex-derivatives","BTCF0:USTF0",1764341687280,0.010832,92319.0,92318.0,0.09567]
["bitfinex-derivatives","BTCF0:USTF0",1764341688893,0.380832,92319.0,92318.0,0.09567]
["bitfinex-derivatives","BTCF0:USTF0",1764341691487,0.08782,92317.0,92316.0,0.01630703]
["bitfinex-derivatives","BTCF0:USTF0",1764341691687,0.48782,92317.0,92316.0,0.01630703]
["bitfinex-derivatives","BTCF0:USTF0",1764341692291,0.48782,92317.0,92316.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764341692493,0.010834,92302.0,92301.0,0.12637]
["bitfinex-derivatives","BTCF0:USTF0",1764341692885,0.010835,92293.0,92286.0,0.0002709]
["bitfinex-derivatives","BTCF0:USTF0",1764341693080,0.124745,92293.0,92292.0,0.12637]
["bitfinex-derivatives","BTCF0:USTF0",1764341693285,0.080835,92293.0,92292.0,0.12637]
["bitfinex-derivatives","BTCF0:USTF0",1764341693486,0.010835,92293.0,92292.0,0.12637]
["bitfinex-derivatives","BTCF0:USTF0",1764341694500,0.098655,92293.0,92292.0,0.12637]
["bitfinex-derivatives","BTCF0:USTF0",1764341694686,0.0986557,92287.0,92286.0,0.0959409]
["bitfinex-derivatives","BTCF0:USTF0",1764341694989,0.4786557,92287.0,92286.0,0.0959409]
["bitfinex-derivatives","BTCF0:USTF0",1764341695192,0.0108357,92287.0,92286.0,0.0959409]
["bitfinex-derivatives","BTCF0:USTF0",1764341695388,0.3908357,92287.0,92286.0,0.11261842]
["bitfinex-derivatives","BTCF0:USTF0",1764341696190,0.4786557,92287.0,92286.0,0.11261842]
["bitfinex-derivatives","BTCF0:USTF0",1764341696595,0.4347457,92287.0,92286.0,0.11261842]
["bitfinex-derivatives","BTCF0:USTF0",1764341696897,0.3908357,92287.0,92286.0,0.11261842]
["bitfinex-derivatives","BTCF0:USTF0",1764341697493,0.3918357,92287.0,92286.0,0.11261842]
["bitfinex-derivatives","BTCF0:USTF0",1764341698396,0.381,92287.0,92286.0,0.11261842]
["bitfinex-derivatives","BTCF0:USTF0",1764341698586,0.001,92287.0,92286.0,0.11261842]
["bitfinex-derivatives","BTCF0:USTF0",1764341698792,0.04491,92287.0,92286.0,0.11261842]
["bitfinex-derivatives","BTCF0:USTF0",1764341699697,0.001,92287.0,92286.0,0.11261842]
["bitfinex-derivatives","BTCF0:USTF0",1764341700092,0.0108357,92287.0,92286.0,0.11461842]
["bitfinex-derivatives","BTCF0:USTF0",1764341700298,0.00016248,92302.0,92290.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1764341700499,0.0108351,92293.0,92292.0,0.09567]
["bitfinex-derivatives","BTCF0:USTF0",1764341701008,0.00016248,92302.0,92301.0,0.12637]
["bitfinex-derivatives","BTCF0:USTF0",1764341701197,0.0108294,92341.0,92320.0,0.09567]
["bitfinex-derivatives","BTCF0:USTF0",1764341701502,0.0108315,92323.0,92322.0,0.09567]
["bitfinex-derivatives","BTCF0:USTF0",1764341701692,0.39,92323.0,92313.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1764341701898,0.2160715,92323.0,92322.0,0.04233]
["bitfinex-derivatives","BTCF0:USTF0",1764341702093,0.4760715,92323.0,92322.0,0.04233]
["bitfinex-derivatives","BTCF0:USTF0",1764341703304,0.0760725,92314.0,92313.0,0.09192248]
["bitfinex-derivatives","BTCF0:USTF0",1764341703603,0.0108307,92330.0,92316.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1764341703604,0.0108322,92317.0,92316.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1764341705601,0.0434522,92317.0,92316.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1764341705804,0.0760725,92314.0,92313.0,0.00116248]
["bitfinex-derivatives","BTCF0:USTF0",1764341705997,0.5060725,92314.0,92313.0,0.00116248]
["bitfinex-derivatives","BTCF0:USTF0",1764341706501,0.5060725,92314.0,92313.0,0.00016248]
["bitfinex-derivatives","BTCF0:USTF0",1764341707098,0.076074,92302.0,92290.0,0.0415353]
["bitfinex-derivatives","BTCF0:USTF0",1764341707302,0.0760749,92294.0,92293.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1764341707599,0.4560749,92294.0,92293.0,0.18000038]
["bitfinex-derivatives","BTCF0:USTF0",1764341708104,0.0108349,92294.0,92293.0,0.18000038]
["bitfinex-derivatives","BTCF0:USTF0",1764341708305,0.0760749,92294.0,92293.0,0.13057038]
["bitfinex-derivatives","BTCF0:USTF0",1764341708501,0.0760757,92287.0,92286.0,0.1285513]
["bitfinex-derivatives","BTCF0:USTF0",1764341708698,0.4760757,92287.0,92286.0,0.01644593]
["bitfinex-derivatives","BTCF0:USTF0",1764341710293,0.06524,92285.0,92284.0,0.00016248]
["bitfinex-derivatives","BTCF0:USTF0",1764341710501,0.0760767,92279.0,92278.0,0.08655587]
["bitfinex-derivatives","BTCF0:USTF0",1764341710793,0.0108389,92260.0,92259.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1764341711000,0.0108386,92263.0,92262.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1764341711208,0.38,92263.0,92262.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1764341711399,0.0760782,92266.0,92265.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1764341711595,0.43,92266.0,92265.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1764341711809,0.01100008,92272.0,92271.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1764341712007,0.46100008,92272.0,92271.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1764341712408,0.49362008,92272.0,92271.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1764341712604,0.00016258,92272.0,92271.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1764341713402,0.0108357,92287.0,92286.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1764341713710,0.0108357,92287.0,92271.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764341713711,0.0763975,92272.0,92271.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1764341714011,0.5063975,92272.0,92271.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764341714605,0.5063975,92272.0,92271.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764341714805,0.5063975,92272.0,92268.0,0.02946]
["bitfinex-derivatives","BTCF0:USTF0",1764341715006,0.0436178,92269.0,92268.0,0.07179]
["bitfinex-derivatives","BTCF0:USTF0",1764341715202,0.0536178,92269.0,92268.0,0.11195]
["bitfinex-derivatives","BTCF0:USTF0",1764341715406,0.4936178,92269.0,92268.0,0.11195]
["bitfinex-derivatives","BTCF0:USTF0",1764341716010,0.2436178,92269.0,92268.0,0.11195]
["bitfinex-derivatives","BTCF0:USTF0",1764341716214,0.23278,92269.0,92268.0,0.11195]
["bitfinex-derivatives","BTCF0:USTF0",1764341716602,0.42278,92269.0,92268.0,0.11195]
["bitfinex-derivatives","BTCF0:USTF0",1764341717202,0.45149,92269.0,92268.0,0.07179]
["bitfinex-derivatives","BTCF0:USTF0",1764341717519,0.45149,92269.0,92262.0,0.0882245]
["bitfinex-derivatives","BTCF0:USTF0",1764341717520,0.010838,92268.0,92262.0,0.0882245]
["bitfinex-derivatives","BTCF0:USTF0",1764341717705,0.37,92268.0,92267.0,0.08209]
["bitfinex-derivatives","BTCF0:USTF0",1764341718910,0.37,92268.0,92267.0,0.08309]
["bitfinex-derivatives","BTCF0:USTF0",1764341719313,0.00016258,92281.0,92269.0,0.08209]
["bitfinex-derivatives","BTCF0:USTF0",1764341719314,0.0108377,92270.0,92269.0,0.08209]
["bitfinex-derivatives","BTCF0:USTF0",1764341719717,0.1408377,92270.0,92269.0,0.08209]
["bitfinex-derivatives","BTCF0:USTF0",1764341720412,0.00016258,92281.0,92269.0,0.08209]
["bitfinex-derivatives","BTCF0:USTF0",1764341720720,0.45099898,92281.0,92280.0,0.10755]
["bitfinex-derivatives","BTCF0:USTF0",1764341720919,0.47970898,92281.0,92280.0,0.10755]
["bitfinex-derivatives","BTCF0:USTF0",1764341721119,0.0108377,92270.0,92269.0,0.08409]
["bitfinex-derivatives","BTCF0:USTF0",1764341721427,0.0682577,92270.0,92269.0,0.08409]
["bitfinex-derivatives","BTCF0:USTF0",1764341722205,0.0682577,92270.0,92269.0,0.08509]
["bitfinex-derivatives","BTCF0:USTF0",1764341722408,0.02871,92279.0,92278.0,0.04193]
["bitfinex-derivatives","BTCF0:USTF0",1764341722709,0.01099898,92281.0,92280.0,0.10755]
["bitfinex-derivatives","BTCF0:USTF0",1764341722911,0.13099898,92281.0,92280.0,0.10755]
["bitfinex-derivatives","BTCF0:USTF0",1764341723216,0.01099898,92281.0,92280.0,0.10755]
["bitfinex-derivatives","BTCF0:USTF0",1764341725116,0.06841898,92281.0,92280.0,0.10755]
["bitfinex-derivatives","BTCF0:USTF0",1764341725909,0.0395478,92269.0,92268.0,0.12419323]
["bitfinex-derivatives","BTCF0:USTF0",1764341726113,0.1308378,92269.0,92268.0,0.12419323]
["bitfinex-derivatives","BTCF0:USTF0",1764341726313,0.0108378,92269.0,92268.0,0.12419323]
["bitfinex-derivatives","BTCF0:USTF0",1764341726616,0.0108378,92269.0,92268.0,0.01664323]
["bitfinex-derivatives","BTCF0:USTF0",1764341726617,0.0682578,92269.0,92268.0,0.01664323]
["bitfinex-derivatives","BTCF0:USTF0",1764341726820,0.0682585,92263.0,92262.0,0.00016258]
["bitfinex-derivatives","BTCF0:USTF0",1764341727023,0.0682585,92263.0,92262.0,0.08225258]
["bitfinex-derivatives","BTCF0:USTF0",1764341727024,0.2482585,92263.0,92262.0,0.08225258]
["bitfinex-derivatives","BTCF0:USTF0",1764341727327,0.4482585,92263.0,92262.0,0.09967343]
["bitfinex-derivatives","BTCF0:USTF0",1764341727512,0.4482585,92263.0,92262.0,0.01758343]
["bitfinex-derivatives","BTCF0:USTF0",1764341728225,0.4482585,92263.0,92262.0,0.02158343]
["bitfinex-derivatives","BTCF0:USTF0",1764341728921,0.4482585,92263.0,92262.0,0.06351343]
["bitfinex-derivatives","BTCF0:USTF0",1764341729119,0.4482585,92263.0,92262.0,0.02158343]
["bitfinex-derivatives","BTCF0:USTF0",1764341729520,0.4482585,92263.0,92262.0,0.02258343]
["bitfinex-derivatives","BTCF0:USTF0",1764341730620,0.1582585,92263.0,92262.0,0.10467343]
["bitfinex-derivatives","BTCF0:USTF0",1764341730822,0.0682585,92263.0,92262.0,0.10467343]
["bitfinex-derivatives","BTCF0:USTF0",1764341731031,0.4782585,92263.0,92262.0,0.10467343]
["bitfinex-derivatives","BTCF0:USTF0",1764341731220,0.02,92263.0,92262.0,0.10467343]
["bitfinex-derivatives","BTCF0:USTF0",1764341731418,0.0108384,92265.0,92264.0,0.08209]
["bitfinex-derivatives","BTCF0:USTF0",1764341731618,0.4695484,92265.0,92264.0,0.08209]
["bitfinex-derivatives","BTCF0:USTF0",1764341732019,0.4982584,92265.0,92264.0,0.08209]
["bitfinex-derivatives","BTCF0:USTF0",1764341732825,0.4695484,92265.0,92264.0,0.08209]
["bitfinex-derivatives","BTCF0:USTF0",1764341733219,0.4926084,92265.0,92264.0,0.08209]
["bitfinex-derivatives","BTCF0:USTF0",1764341733523,0.4926084,92265.0,92262.0,0.02258343]
["bitfinex-derivatives","BTCF0:USTF0",1764341733524,0.04612,92263.0,92262.0,0.02258343]
["bitfinex-derivatives","BTCF0:USTF0",1764341733729,0.41612,92263.0,92262.0,0.01758343]
["bitfinex-derivatives","BTCF0:USTF0",1764341734214,0.41612,92263.0,92246.0,0.11045102]
["bitfinex-derivatives","BTCF0:USTF0",1764341734215,0.0569604,92247.0,92246.0,0.11045102]
["bitfinex-derivatives","BTCF0:USTF0",1764341734421,0.4439004,92247.0,92246.0,0.11045102]
["bitfinex-derivatives","BTCF0:USTF0",1764341735519,0.4208404,92247.0,92246.0,0.12708612]
["bitfinex-derivatives","BTCF0:USTF0",1764341735920,0.00016258,92256.0,92255.0,0.08072]
["bitfinex-derivatives","BTCF0:USTF0",1764341736120,0.01100198,92256.0,92255.0,0.08072]
["bitfinex-derivatives","BTCF0:USTF0",1764341736632,0.00016258,92256.0,92255.0,0.0915595]
["bitfinex-derivatives","BTCF0:USTF0",1764341738230,0.00216258,92256.0,92255.0,0.0915595]
["bitfinex-derivatives","BTCF0:USTF0",1764341738427,2.58e-06,92256.0,92255.0,0.0915595]
["bitfinex-derivatives","BTCF0:USTF0",1764341738621,0.0108385,92264.0,92263.0,0.0915585]
["bitfinex-derivatives","BTCF0:USTF0",1764341738822,0.4208385,92264.0,92263.0,0.0915585]
["bitfinex-derivatives","BTCF0:USTF0",1764341739022,0.4208385,92264.0,92263.0,0.08072]
["bitfinex-derivatives","BTCF0:USTF0",1764341739930,0.4208385,92264.0,92263.0,0.08172]
["bitfinex-derivatives","BTCF0:USTF0",1764341740329,0.41,92264.0,92263.0,0.08172]
["bitfinex-derivatives","BTCF0:USTF0",1764341740529,0.01099998,92273.0,92272.0,0.08072]
["bitfinex-derivatives","BTCF0:USTF0",1764341741742,0.01099998,92273.0,92272.0,0.08172]
["bitfinex-derivatives","BTCF0:USTF0",1764341743330,0.00016258,92273.0,92272.0,0.08272]
["bitfinex-derivatives","BTCF0:USTF0",1764341744526,0.00016258,92273.0,92272.0,0.08372]
["bitfinex-derivatives","BTCF0:USTF0",1764341745823,0.010835,92294.0,92293.0,0.08072]
["bitfinex-derivatives","BTCF0:USTF0",1764341746028,0.476215,92294.0,92293.0,0.08072]
["bitfinex-derivatives","BTCF0:USTF0",1764341746531,0.501595,92294.0,92293.0,0.08072]
["bitfinex-derivatives","BTCF0:USTF0",1764341747431,0.505595,92294.0,92293.0,0.08072]
["bitfinex-derivatives","BTCF0:USTF0",1764341748029,0.46938,92294.0,92293.0,0.08072]
["bitfinex-derivatives","BTCF0:USTF0",1764341748629,0.49076,92294.0,92293.0,0.08072]
["bitfinex-derivatives","BTCF0:USTF0",1764341749323,0.44,92294.0,92293.0,0.08072]
["bitfinex-derivatives","BTCF0:USTF0",1764341750532,0.44,92294.0,92290.0,0.02655]
["bitfinex-derivatives","BTCF0:USTF0",1764341750533,0.02663,92320.0,92319.0,0.010832]
["bitfinex-derivatives","BTCF0:USTF0",1764341751326,0.06721,92320.0,92319.0,0.010832]
["bitfinex-derivatives","BTCF0:USTF0",1764341751826,0.11007,92320.0,92319.0,0.010832]
["bitfinex-derivatives","BTCF0:USTF0",1764341752024,0.08344,92319.0,92310.0,0.24932116]
["bitfinex-derivatives","BTCF0:USTF0",1764341752338,0.08344,92311.0,92310.0,0.24932116]
["bitfinex-derivatives","BTCF0:USTF0",1764341752636,0.08344,92311.0,92310.0,0.00016247]
["bitfinex-derivatives","BTCF0:USTF0",1764341753345,0.53344,92311.0,92310.0,0.00016247]
["bitfinex-derivatives","BTCF0:USTF0",1764341754733,0.26344,92311.0,92310.0,0.00016247]
["bitfinex-derivatives","BTCF0:USTF0",1764341754938,0.15344,92311.0,92310.0,0.00016247]
["bitfinex-derivatives","BTCF0:USTF0",1764341755236,0.47344,92311.0,92310.0,0.00016247]
["bitfinex-derivatives","BTCF0:USTF0",1764341756434,0.09344,92311.0,92310.0,0.00016247]
["bitfinex-derivatives","BTCF0:USTF0",1764341756747,0.02663,92312.0,92311.0,0.0108329]
["bitfinex-derivatives","BTCF0:USTF0",1764341759735,0.02663,92312.0,92310.0,0.01704873]
["bitfinex-derivatives","BTCF0:USTF0",1764341759736,0.00027078,92326.0,92325.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1764341759945,0.00027078,92326.0,92325.0,0.0133313]
["bitfinex-derivatives","BTCF0:USTF0",1764341760335,0.08371078,92326.0,92325.0,0.0133313]
["bitfinex-derivatives","BTCF0:USTF0",1764341760935,0.04085078,92326.0,92325.0,0.0133313]
["bitfinex-derivatives","BTCF0:USTF0",1764341761144,0.00027078,92326.0,92325.0,0.0133313]
["bitfinex-derivatives","BTCF0:USTF0",1764341761541,0.00427078,92326.0,92325.0,0.0133313]
["bitfinex-derivatives","BTCF0:USTF0",1764341762929,0.00127078,92326.0,92325.0,0.0133313]
["bitfinex-derivatives","BTCF0:USTF0",1764341763431,0.01073,92338.0,92337.0,0.0875698]
["bitfinex-derivatives","BTCF0:USTF0",1764341764941,0.09347,92329.0,92328.0,0.0108309]
["bitfinex-derivatives","BTCF0:USTF0",1764341766331,0.09547,92329.0,92328.0,0.0108309]
["bitfinex-derivatives","BTCF0:USTF0",1764341767443,0.09547,92329.0,92328.0,0.0492009]
["bitfinex-derivatives","BTCF0:USTF0",1764341767745,0.002,92329.0,92328.0,0.0875709]
["bitfinex-derivatives","BTCF0:USTF0",1764341767948,0.01073,92338.0,92337.0,0.0875698]
["bitfinex-derivatives","BTCF0:USTF0",1764341769543,0.01373,92338.0,92337.0,0.0875698]
["bitfinex-derivatives","BTCF0:USTF0",1764341769746,0.09347,92328.0,92327.0,0.12337254]
["bitfinex-derivatives","BTCF0:USTF0",1764341770048,0.09347,92328.0,92327.0,0.010831]
["bitfinex-derivatives","BTCF0:USTF0",1764341770250,0.09347,92328.0,92327.0,0.049201]
["bitfinex-derivatives","BTCF0:USTF0",1764341771447,0.1042,92338.0,92337.0,0.0875698]
["bitfinex-derivatives","BTCF0:USTF0",1764341771648,0.1042,92338.0,92337.0,0.0108298]
["bitfinex-derivatives","BTCF0:USTF0",1764341772841,0.1062,92338.0,92337.0,0.0875698]
["bitfinex-derivatives","BTCF0:USTF0",1764341773249,0.1062,92338.0,92337.0,0.0491998]
["bitfinex-derivatives","BTCF0:USTF0",1764341773435,0.06651,92338.0,92337.0,0.0875698]
["bitfinex-derivatives","BTCF0:USTF0",1764341773745,0.1062,92338.0,92337.0,0.0875698]
["bitfinex-derivatives","BTCF0:USTF0",1764341774837,0.05378,92328.0,92327.0,0.13522612]
["bitfinex-derivatives","BTCF0:USTF0",1764341775042,0.10475,92328.0,92327.0,0.080901]
["bitfinex-derivatives","BTCF0:USTF0",1764341775545,0.02362,92350.0,92349.0,0.0742284]
["bitfinex-derivatives","BTCF0:USTF0",1764341775746,0.07349,92350.0,92349.0,0.0742284]
["bitfinex-derivatives","BTCF0:USTF0",1764341775946,0.12446,92350.0,92349.0,0.0742284]
["bitfinex-derivatives","BTCF0:USTF0",1764341777148,0.12446,92350.0,92349.0,0.0425284]
["bitfinex-derivatives","BTCF0:USTF0",1764341777351,0.12446,92350.0,92349.0,0.0108284]
["bitfinex-derivatives","BTCF0:USTF0",1764341777557,0.10084,92308.0,92307.0,0.09679397]
["bitfinex-derivatives","BTCF0:USTF0",1764341777852,0.10084,92298.0,92270.0,0.24915869]
["bitfinex-derivatives","BTCF0:USTF0",1764341778049,0.10084,92298.0,92290.0,0.25999399]
["bitfinex-derivatives","BTCF0:USTF0",1764341778245,0.10084,92298.0,92297.0,0.04853]
["bitfinex-derivatives","BTCF0:USTF0",1764341778658,0.04987,92289.0,92288.0,0.00016247]
["bitfinex-derivatives","BTCF0:USTF0",1764341778957,0.0108352,92292.0,92291.0,0.04853]
["bitfinex-derivatives","BTCF0:USTF0",1764341779263,0.0108348,92296.0,92291.0,0.09941]
["bitfinex-derivatives","BTCF0:USTF0",1764341779457,0.0108351,92292.0,92291.0,0.09941]
["bitfinex-derivatives","BTCF0:USTF0",1764341779756,0.0607051,92292.0,92291.0,0.09941]
["bitfinex-derivatives","BTCF0:USTF0",1764341780354,0.0606051,92292.0,92291.0,0.09941]
["bitfinex-derivatives","BTCF0:USTF0",1764341780554,0.0606051,92292.0,92291.0,0.10041]
["bitfinex-derivatives","BTCF0:USTF0",1764341780748,0.04977,92292.0,92291.0,0.10041]
["bitfinex-derivatives","BTCF0:USTF0",1764341781448,0.04967,92292.0,92291.0,0.10041]
["bitfinex-derivatives","BTCF0:USTF0",1764341781645,9.008e-05,92298.0,92297.0,0.04853]
["bitfinex-derivatives","BTCF0:USTF0",1764341781850,0.01082448,92298.0,92297.0,0.09941]
["bitfinex-derivatives","BTCF0:USTF0",1764341782352,0.0107335,92306.0,92305.0,0.09941]
["bitfinex-derivatives","BTCF0:USTF0",1764341782954,0.0106335,92306.0,92305.0,0.09941]
["bitfinex-derivatives","BTCF0:USTF0",1764341783659,0.1113735,92306.0,92305.0,0.09941]
["bitfinex-derivatives","BTCF0:USTF0",1764341784057,0.1112735,92306.0,92305.0,0.09941]
["bitfinex-derivatives","BTCF0:USTF0",1764341784259,0.1112735,92306.0,92305.0,0.04853]
["bitfinex-derivatives","BTCF0:USTF0",1764341784957,0.0607044,92298.0,92297.0,0.09941]
["bitfinex-derivatives","BTCF0:USTF0",1764341785164,0.1116744,92298.0,92297.0,0.09941]
["bitfinex-derivatives","BTCF0:USTF0",1764341785357,0.10084,92298.0,92297.0,0.1102445]
["bitfinex-derivatives","BTCF0:USTF0",1764341785951,0.0291,92304.0,92293.0,0.0108349]
["bitfinex-derivatives","BTCF0:USTF0",1764341786154,0.1116749,92294.0,92293.0,0.04853]
["bitfinex-derivatives","BTCF0:USTF0",1764341787058,0.1116749,92294.0,92293.0,0.09941]
["bitfinex-derivatives","BTCF0:USTF0",1764341788154,0.1116749,92294.0,92293.0,0.10041]
["bitfinex-derivatives","BTCF0:USTF0",1764341789161,0.1116749,92294.0,92293.0,0.10441]
["bitfinex-derivatives","BTCF0:USTF0",1764341789356,0.10084,92294.0,92293.0,0.10441]
["bitfinex-derivatives","BTCF0:USTF0",1764341790060,0.07070429,92300.0,92299.0,0.04853]
["bitfinex-derivatives","BTCF0:USTF0",1764341790263,0.12167429,92300.0,92299.0,0.04853]
["bitfinex-derivatives","BTCF0:USTF0",1764341790566,0.1116743,92300.0,92299.0,0.04853]
["bitfinex-derivatives","BTCF0:USTF0",1764341790954,0.1116743,92300.0,92299.0,0.09941]
["bitfinex-derivatives","BTCF0:USTF0",1764341791158,0.10084,92300.0,92299.0,0.09941]
["bitfinex-derivatives","BTCF0:USTF0",1764341791457,0.0608655,92307.0,92306.0,0.09941]
["bitfinex-derivatives","BTCF0:USTF0",1764341791650,0.0500321,92307.0,92306.0,0.09941]
["bitfinex-derivatives","BTCF0:USTF0",1764341791855,0.0500321,92307.0,92306.0,0.1102435]
["bitfinex-derivatives","BTCF0:USTF0",1764341792053,0.1010021,92307.0,92306.0,0.1102435]
["bitfinex-derivatives","BTCF0:USTF0",1764341792567,0.1010021,92307.0,92306.0,0.0108335]
["bitfinex-derivatives","BTCF0:USTF0",1764341792759,0.10072,92296.0,92295.0,0.0108347]
["bitfinex-derivatives","BTCF0:USTF0",1764341792952,0.10072,92296.0,92295.0,0.0617047]
["bitfinex-derivatives","BTCF0:USTF0",1764341793158,0.10072,92296.0,92295.0,0.1106347]
["bitfinex-derivatives","BTCF0:USTF0",1764341793668,0.1408254,92290.0,92288.0,0.01099797]
["bitfinex-derivatives","BTCF0:USTF0",1764341794270,0.1408254,92290.0,92289.0,0.17257]
["bitfinex-derivatives","BTCF0:USTF0",1764341794466,0.12999,92290.0,92289.0,0.17257]
["bitfinex-derivatives","BTCF0:USTF0",1764341794669,0.12999,92290.0,92289.0,0.05087]
["bitfinex-derivatives","BTCF0:USTF0",1764341794863,0.12999,92290.0,92289.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1764341795069,0.10072,92290.0,92289.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1764341795762,0.12999,92290.0,92289.0,0.05187]
["bitfinex-derivatives","BTCF0:USTF0",1764341796160,0.12999,92290.0,92289.0,0.05687]
["bitfinex-derivatives","BTCF0:USTF0",1764341796468,0.12999,92290.0,92289.0,0.1058]
["bitfinex-derivatives","BTCF0:USTF0",1764341796664,0.10072,92290.0,92289.0,0.1058]
["bitfinex-derivatives","BTCF0:USTF0",1764341796866,0.10072,92300.0,92299.0,0.1106343]
["bitfinex-derivatives","BTCF0:USTF0",1764341797064,0.1008821,92307.0,92306.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1764341797366,0.00999999,92320.0,92319.0,0.110632]
["bitfinex-derivatives","BTCF0:USTF0",1764341797568,0.0108302,92334.0,92329.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1764341797762,0.10072,92320.0,92319.0,0.061702]
["bitfinex-derivatives","BTCF0:USTF0",1764341798656,0.10072,92320.0,92319.0,0.010832]
["bitfinex-derivatives","BTCF0:USTF0",1764341799064,0.00999999,92330.0,92329.0,0.0108308]
["bitfinex-derivatives","BTCF0:USTF0",1764341799272,0.12155069,92330.0,92329.0,0.0108308]
["bitfinex-derivatives","BTCF0:USTF0",1764341799470,0.1115507,92330.0,92329.0,0.0108308]
["bitfinex-derivatives","BTCF0:USTF0",1764341800362,0.1115507,92330.0,92329.0,0.0138308]
["bitfinex-derivatives","BTCF0:USTF0",1764341800666,0.1115507,92330.0,92329.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764341801669,0.10072,92311.0,92310.0,0.01099547]
["bitfinex-derivatives","BTCF0:USTF0",1764341802468,0.10072,92311.0,92310.0,0.00016247]
["bitfinex-derivatives","BTCF0:USTF0",1764341803066,0.10072,92311.0,92310.0,0.09996247]
["bitfinex-derivatives","BTCF0:USTF0",1764341803271,0.10072,92311.0,92310.0,0.10496247]
["bitfinex-derivatives","BTCF0:USTF0",1764341803868,0.10072,92311.0,92310.0,0.10196247]
["bitfinex-derivatives","BTCF0:USTF0",1764341804075,0.10072,92311.0,92310.0,0.00316247]
["bitfinex-derivatives","BTCF0:USTF0",1764341805474,0.10072,92311.0,92310.0,0.00416247]
["bitfinex-derivatives","BTCF0:USTF0",1764341806074,0.10072,92311.0,92310.0,0.00116247]
["bitfinex-derivatives","BTCF0:USTF0",1764341806277,0.10072,92311.0,92310.0,0.00316247]
["bitfinex-derivatives","BTCF0:USTF0",1764341806674,0.10072,92311.0,92310.0,0.00116247]
["bitfinex-derivatives","BTCF0:USTF0",1764341806878,0.10072,92311.0,92310.0,0.00216247]
["bitfinex-derivatives","BTCF0:USTF0",1764341808668,0.10072,92311.0,92310.0,0.10196247]
["bitfinex-derivatives","BTCF0:USTF0",1764341810166,0.10072,92311.0,92310.0,0.00216247]
["bitfinex-derivatives","BTCF0:USTF0",1764341811979,0.06212999,92320.0,92319.0,0.110632]
["bitfinex-derivatives","BTCF0:USTF0",1764341812169,0.1115511,92327.0,92326.0,0.1106305]
["bitfinex-derivatives","BTCF0:USTF0",1764341812370,0.1115511,92327.0,92326.0,0.0108305]
["bitfinex-derivatives","BTCF0:USTF0",1764341813181,0.0108317,92324.0,92323.0,0.0108314]
["bitfinex-derivatives","BTCF0:USTF0",1764341813381,0.1115517,92324.0,92323.0,0.0108314]
["bitfinex-derivatives","BTCF0:USTF0",1764341813584,0.0108321,92321.0,92320.0,0.0108318]
["bitfinex-derivatives","BTCF0:USTF0",1764341813777,0.1115521,92321.0,92320.0,0.0108318]
["bitfinex-derivatives","BTCF0:USTF0",1764341814882,0.00999999,92320.0,92313.0,0.09691933]
["bitfinex-derivatives","BTCF0:USTF0",1764341815074,0.10072,92314.0,92313.0,0.09875058]
["bitfinex-derivatives","BTCF0:USTF0",1764341816273,0.10072,92314.0,92313.0,0.0108327]
["bitfinex-derivatives","BTCF0:USTF0",1764341816872,0.10072,92320.0,92319.0,0.110632]
["bitfinex-derivatives","BTCF0:USTF0",1764341821588,0.10072,92320.0,92319.0,0.111632]
["bitfinex-derivatives","BTCF0:USTF0",1764341821885,0.1104108,92330.0,92329.0,0.0108308]
["bitfinex-derivatives","BTCF0:USTF0",1764341822083,0.1104108,92330.0,92329.0,0.0562108]
["bitfinex-derivatives","BTCF0:USTF0",1764341822387,0.1104108,92330.0,92329.0,0.0108308]
["bitfinex-derivatives","BTCF0:USTF0",1764341823182,0.0108298,92338.0,92319.0,0.01918888]
["bitfinex-derivatives","BTCF0:USTF0",1764341823483,0.0478,92320.0,92319.0,0.12545088]
["bitfinex-derivatives","BTCF0:USTF0",1764341823886,0.12885,92334.0,92333.0,0.0108303]
["bitfinex-derivatives","BTCF0:USTF0",1764341824079,0.22885,92334.0,92333.0,0.0108303]
["bitfinex-derivatives","BTCF0:USTF0",1764341824293,0.12885,92334.0,92333.0,0.0108303]
["bitfinex-derivatives","BTCF0:USTF0",1764341824482,0.12885,92334.0,92333.0,0.0562103]
["bitfinex-derivatives","BTCF0:USTF0",1764341824681,0.12885,92334.0,92333.0,0.0108303]
["bitfinex-derivatives","BTCF0:USTF0",1764341825085,0.1104111,92327.0,92326.0,0.0108306]
["bitfinex-derivatives","BTCF0:USTF0",1764341825292,0.0415118,92320.0,92319.0,0.02802088]
["bitfinex-derivatives","BTCF0:USTF0",1764341825586,0.1410918,92320.0,92319.0,0.02802088]
["bitfinex-derivatives","BTCF0:USTF0",1764341825790,0.1410918,92320.0,92319.0,0.01718888]
["bitfinex-derivatives","BTCF0:USTF0",1764341826089,0.09958,92314.0,92313.0,0.10804863]
["bitfinex-derivatives","BTCF0:USTF0",1764341826290,0.09958,92314.0,92313.0,0.0108326]
["bitfinex-derivatives","BTCF0:USTF0",1764341826491,0.1104125,92314.0,92313.0,0.10804863]
["bitfinex-derivatives","BTCF0:USTF0",1764341827790,0.1104125,92314.0,92313.0,0.19620269]
["bitfinex-derivatives","BTCF0:USTF0",1764341828490,0.1104125,92314.0,92313.0,0.09898666]
["bitfinex-derivatives","BTCF0:USTF0",1764341828891,0.09958,92314.0,92313.0,0.19441666]
["bitfinex-derivatives","BTCF0:USTF0",1764341830292,0.09958,92314.0,92313.0,0.14436666]
["bitfinex-derivatives","BTCF0:USTF0",1764341830489,0.09958,92314.0,92313.0,0.11640807]
["bitfinex-derivatives","BTCF0:USTF0",1764341830686,0.09958,92314.0,92313.0,0.11440807]
["bitfinex-derivatives","BTCF0:USTF0",1764341830886,0.09958,92314.0,92313.0,0.11640807]
["bitfinex-derivatives","BTCF0:USTF0",1764341831683,0.09958,92314.0,92313.0,0.21183807]
["bitfinex-derivatives","BTCF0:USTF0",1764341831889,0.0478,92317.0,92316.0,0.1062623]
["bitfinex-derivatives","BTCF0:USTF0",1764341832088,0.09958,92317.0,92316.0,0.1062623]
["bitfinex-derivatives","BTCF0:USTF0",1764341832588,0.0108299,92337.0,92319.0,0.106262]
["bitfinex-derivatives","BTCF0:USTF0",1764341832794,0.1104115,92328.0,92327.0,0.0562108]
["bitfinex-derivatives","BTCF0:USTF0",1764341832980,0.1104118,92320.0,92319.0,0.09736065]
["bitfinex-derivatives","BTCF0:USTF0",1764341833184,0.1104123,92316.0,92315.0,0.09736065]
["bitfinex-derivatives","BTCF0:USTF0",1764341833379,0.1104123,92316.0,92314.0,0.10819305]
["bitfinex-derivatives","BTCF0:USTF0",1764341833380,0.09958,92315.0,92314.0,0.10819305]
["bitfinex-derivatives","BTCF0:USTF0",1764341833678,0.09958,92315.0,92314.0,0.09736065]
["bitfinex-derivatives","BTCF0:USTF0",1764341834379,0.00999999,92320.0,92313.0,0.10357547]
["bitfinex-derivatives","BTCF0:USTF0",1764341834380,0.1022425,92314.0,92313.0,0.10357547]
["bitfinex-derivatives","BTCF0:USTF0",1764341835093,0.1022425,92314.0,92313.0,0.10257547]
["bitfinex-derivatives","BTCF0:USTF0",1764341835294,0.0988329,92311.0,92305.0,0.1347161]
["bitfinex-derivatives","BTCF0:USTF0",1764341835596,0.5488329,92311.0,92310.0,0.09753715]
["bitfinex-derivatives","BTCF0:USTF0",1764341835786,0.5488329,92311.0,92310.0,0.00016247]
["bitfinex-derivatives","BTCF0:USTF0",1764341837290,0.5508329,92311.0,92310.0,0.00016247]
["bitfinex-derivatives","BTCF0:USTF0",1764341837684,0.5488329,92311.0,92310.0,0.00016247]
["bitfinex-derivatives","BTCF0:USTF0",1764341837886,0.5508329,92311.0,92310.0,0.00016247]
["bitfinex-derivatives","BTCF0:USTF0",1764341838192,0.5508329,92311.0,92310.0,0.01731416]
["bitfinex-derivatives","BTCF0:USTF0",1764341838392,0.5508329,92311.0,92310.0,0.10190799]
["bitfinex-derivatives","BTCF0:USTF0",1764341839489,0.5508329,92311.0,92310.0,0.03113799]
["bitfinex-derivatives","BTCF0:USTF0",1764341839689,0.5508329,92311.0,92295.0,0.09737468]
["bitfinex-derivatives","BTCF0:USTF0",1764341839690,0.0988347,92296.0,92295.0,0.09737468]
["bitfinex-derivatives","BTCF0:USTF0",1764341839895,0.098835,92293.0,92292.0,0.09737468]
["bitfinex-derivatives","BTCF0:USTF0",1764341840488,0.098835,92293.0,92292.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1764341840885,0.088,92291.0,92290.0,0.09737468]
["bitfinex-derivatives","BTCF0:USTF0",1764341841097,0.088,92291.0,92290.0,0.14070468]
["bitfinex-derivatives","BTCF0:USTF0",1764341841483,0.010835,92293.0,92292.0,0.08857]
["bitfinex-derivatives","BTCF0:USTF0",1764341841689,0.0108342,92300.0,92299.0,0.08857]
["bitfinex-derivatives","BTCF0:USTF0",1764341841992,0.05,92300.0,92299.0,0.08857]
["bitfinex-derivatives","BTCF0:USTF0",1764341842192,0.09899647,92302.0,92301.0,0.08857]
["bitfinex-derivatives","BTCF0:USTF0",1764341842598,0.09899647,92302.0,92301.0,0.0994041]
["bitfinex-derivatives","BTCF0:USTF0",1764341842799,0.01099647,92302.0,92301.0,0.0994041]
["bitfinex-derivatives","BTCF0:USTF0",1764341843401,0.05538647,92302.0,92301.0,0.08857]
["bitfinex-derivatives","BTCF0:USTF0",1764341844205,0.09899647,92302.0,92301.0,0.08857]
["bitfinex-derivatives","BTCF0:USTF0",1764341845002,0.09899647,92302.0,92292.0,0.18594468]
["bitfinex-derivatives","BTCF0:USTF0",1764341845003,0.088,92293.0,92292.0,0.18594468]
["bitfinex-derivatives","BTCF0:USTF0",1764341845797,0.088,92293.0,92292.0,0.08857]
["bitfinex-derivatives","BTCF0:USTF0",1764341846200,0.088,92293.0,92292.0,0.08957]
["bitfinex-derivatives","BTCF0:USTF0",1764341846506,0.0988349,92295.0,92294.0,0.08857]
["bitfinex-derivatives","BTCF0:USTF0",1764341847006,0.0108349,92295.0,92294.0,0.08857]
["bitfinex-derivatives","BTCF0:USTF0",1764341847407,0.00016247,92302.0,92301.0,0.08857]
["bitfinex-derivatives","BTCF0:USTF0",1764341847600,0.0988321,92318.0,92317.0,0.08857]
["bitfinex-derivatives","BTCF0:USTF0",1764341848398,0.0988329,92311.0,92310.0,0.11433]
["bitfinex-derivatives","BTCF0:USTF0",1764341848603,0.4688329,92311.0,92310.0,0.08857]
["bitfinex-derivatives","BTCF0:USTF0",1764341849400,0.0988335,92306.0,92305.0,0.15136398]
["bitfinex-derivatives","BTCF0:USTF0",1764341849606,0.0988335,92306.0,92305.0,0.19660398]
["bitfinex-derivatives","BTCF0:USTF0",1764341850100,0.088,92306.0,92305.0,0.19660398]
["bitfinex-derivatives","BTCF0:USTF0",1764341850308,0.04439,92306.0,92305.0,0.19660398]
["bitfinex-derivatives","BTCF0:USTF0",1764341850511,0.0988325,92314.0,92313.0,0.0994026]
["bitfinex-derivatives","BTCF0:USTF0",1764341850709,0.2188325,92314.0,92313.0,0.08857]
["bitfinex-derivatives","BTCF0:USTF0",1764341850906,0.5488325,92314.0,92313.0,0.08857]
["bitfinex-derivatives","BTCF0:USTF0",1764341852416,0.0923,92307.0,92306.0,0.09721643]
["bitfinex-derivatives","BTCF0:USTF0",1764341853015,0.0923,92307.0,92286.0,0.0002709]
["bitfinex-derivatives","BTCF0:USTF0",1764341853016,0.0418557,92287.0,92286.0,0.0002709]
["bitfinex-derivatives","BTCF0:USTF0",1764341853204,0.4218557,92287.0,92286.0,0.0002709]
["bitfinex-derivatives","BTCF0:USTF0",1764341854322,0.4218557,92287.0,92286.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764341854500,0.0418568,92278.0,92277.0,0.00016247]
["bitfinex-derivatives","BTCF0:USTF0",1764341854700,0.0418568,92278.0,92277.0,0.08750804]
["bitfinex-derivatives","BTCF0:USTF0",1764341855121,0.4418568,92278.0,92277.0,0.00016247]
["bitfinex-derivatives","BTCF0:USTF0",1764341855415,0.0418588,92261.0,92260.0,0.11541]
["bitfinex-derivatives","BTCF0:USTF0",1764341855615,0.4118588,92261.0,92260.0,0.13295459]
["bitfinex-derivatives","BTCF0:USTF0",1764341856010,0.1518588,92261.0,92260.0,0.13295459]
["bitfinex-derivatives","BTCF0:USTF0",1764341856205,0.4418588,92261.0,92260.0,0.01754459]
["bitfinex-derivatives","BTCF0:USTF0",1764341856416,0.0108398,92252.0,92250.0,0.00011013]
["bitfinex-derivatives","BTCF0:USTF0",1764341856620,0.03102,92222.0,92221.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764341856912,0.010843,92225.0,92224.0,0.11541]
["bitfinex-derivatives","BTCF0:USTF0",1764341857118,0.010843,92225.0,92224.0,0.20121864]
["bitfinex-derivatives","BTCF0:USTF0",1764341857314,0.026353,92225.0,92224.0,0.20121864]
["bitfinex-derivatives","BTCF0:USTF0",1764341857511,0.02647179,92225.0,92224.0,0.20121864]
["bitfinex-derivatives","BTCF0:USTF0",1764341858113,0.02647179,92225.0,92224.0,0.11541]
["bitfinex-derivatives","BTCF0:USTF0",1764341858712,0.02647179,92225.0,92224.0,0.12041]
["bitfinex-derivatives","BTCF0:USTF0",1764341858713,0.01096179,92225.0,92224.0,0.12041]
["bitfinex-derivatives","BTCF0:USTF0",1764341859314,0.04198179,92225.0,92224.0,0.20640944]
["bitfinex-derivatives","BTCF0:USTF0",1764341859520,0.04198179,92225.0,92224.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764341859521,0.48198179,92225.0,92224.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764341859816,0.03102,92222.0,92221.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764341860014,0.45102,92222.0,92221.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764341860216,0.03102,92216.0,92215.0,0.00016266]
["bitfinex-derivatives","BTCF0:USTF0",1764341860420,0.42102,92216.0,92215.0,0.00016266]
["bitfinex-derivatives","BTCF0:USTF0",1764341860718,0.4318641,92216.0,92215.0,0.00016266]
["bitfinex-derivatives","BTCF0:USTF0",1764341860907,0.0108441,92216.0,92215.0,0.08776266]
["bitfinex-derivatives","BTCF0:USTF0",1764341861110,0.4408441,92216.0,92215.0,0.08776266]
["bitfinex-derivatives","BTCF0:USTF0",1764341861316,0.1908441,92216.0,92215.0,0.08776266]
["bitfinex-derivatives","BTCF0:USTF0",1764341861515,0.1908441,92216.0,92215.0,0.08669366]
["bitfinex-derivatives","BTCF0:USTF0",1764341861833,0.01096179,92225.0,92224.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1764341862312,0.02738179,92225.0,92224.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1764341862818,0.04380179,92225.0,92224.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1764341863021,0.04380179,92225.0,92224.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1764341863321,0.01096179,92225.0,92224.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1764341864115,0.01096179,92225.0,92224.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1764341868516,0.01096179,92225.0,92224.0,0.11170226]
["bitfinex-derivatives","BTCF0:USTF0",1764341881231,0.42380179,92225.0,92224.0,0.11170226]
["bitfinex-derivatives","BTCF0:USTF0",1764341881429,0.42380179,92225.0,92224.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764341881642,0.0993041,92216.0,92215.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764341881934,0.0993041,92216.0,92215.0,0.01815881]
["bitfinex-derivatives","BTCF0:USTF0",1764341882435,0.12817552,92216.0,92215.0,0.01815881]
["bitfinex-derivatives","BTCF0:USTF0",1764341882622,0.48817552,92216.0,92215.0,0.01815881]
["bitfinex-derivatives","BTCF0:USTF0",1764341882824,0.48817552,92216.0,92215.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764341883033,0.1053751,92207.0,92206.0,0.04842113]
["bitfinex-derivatives","BTCF0:USTF0",1764341883226,0.5353751,92207.0,92206.0,0.09333113]
["bitfinex-derivatives","BTCF0:USTF0",1764341883426,0.5642724,92207.0,92206.0,0.09333113]
["bitfinex-derivatives","BTCF0:USTF0",1764341883933,0.1053762,92198.0,92197.0,0.00016266]
["bitfinex-derivatives","BTCF0:USTF0",1764341884127,0.0108483,92180.0,92179.0,0.0931695]
["bitfinex-derivatives","BTCF0:USTF0",1764341884334,0.01097662,92180.0,92179.0,0.0931695]
["bitfinex-derivatives","BTCF0:USTF0",1764341884639,0.09453,92211.0,92210.0,0.09306]
["bitfinex-derivatives","BTCF0:USTF0",1764341884935,0.09453,92206.0,92205.0,0.04815]
["bitfinex-derivatives","BTCF0:USTF0",1764341885234,0.12334255,92206.0,92205.0,0.09306]
["bitfinex-derivatives","BTCF0:USTF0",1764341885433,0.13418775,92206.0,92205.0,0.09306]
["bitfinex-derivatives","BTCF0:USTF0",1764341885938,0.09453,92206.0,92205.0,0.09306]
["bitfinex-derivatives","BTCF0:USTF0",1764341886123,0.09953,92206.0,92205.0,0.09306]
["bitfinex-derivatives","BTCF0:USTF0",1764341886322,0.12767975,92206.0,92205.0,0.09306]
["bitfinex-derivatives","BTCF0:USTF0",1764341887131,0.12767975,92206.0,92205.0,0.1039053]
["bitfinex-derivatives","BTCF0:USTF0",1764341887333,0.12767975,92206.0,92205.0,0.09306]
["bitfinex-derivatives","BTCF0:USTF0",1764341887532,0.12167,92180.0,92179.0,0.0001095]
["bitfinex-derivatives","BTCF0:USTF0",1764341887732,0.1053798,92167.0,92130.0,0.27769266]
["bitfinex-derivatives","BTCF0:USTF0",1764341887944,0.1053798,92167.0,92110.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1764341887945,0.09453,92135.0,92134.0,0.09306]
["bitfinex-derivatives","BTCF0:USTF0",1764341888234,0.02083,92160.0,92145.0,0.09306]
["bitfinex-derivatives","BTCF0:USTF0",1764341888235,0.03082999,92160.0,92145.0,0.09306]
["bitfinex-derivatives","BTCF0:USTF0",1764341888428,0.02799663,92159.0,92158.0,0.09306]
["bitfinex-derivatives","BTCF0:USTF0",1764341888630,0.1053806,92161.0,92160.0,0.09306]
["bitfinex-derivatives","BTCF0:USTF0",1764341888937,0.10549652,92161.0,92160.0,0.09306]
["bitfinex-derivatives","BTCF0:USTF0",1764341889140,0.09464592,92161.0,92144.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1764341889332,0.01096642,92161.0,92159.0,0.09306]
["bitfinex-derivatives","BTCF0:USTF0",1764341889531,0.01096642,92161.0,92160.0,0.09306]
["bitfinex-derivatives","BTCF0:USTF0",1764341889727,0.00011592,92161.0,92160.0,0.09306]
["bitfinex-derivatives","BTCF0:USTF0",1764341890132,0.00016275,92168.0,92167.0,0.09306]
["bitfinex-derivatives","BTCF0:USTF0",1764341892533,0.00316275,92168.0,92167.0,0.09306]
["bitfinex-derivatives","BTCF0:USTF0",1764341894440,0.00316275,92168.0,92167.0,0.11077023]
["bitfinex-derivatives","BTCF0:USTF0",1764341895235,0.10364275,92168.0,92167.0,0.11077023]
["bitfinex-derivatives","BTCF0:USTF0",1764341895744,0.00316275,92168.0,92167.0,0.11077023]
["bitfinex-derivatives","BTCF0:USTF0",1764341896430,0.0108442,92215.0,92179.0,0.0108484]
["bitfinex-derivatives","BTCF0:USTF0",1764341896634,0.31,92196.0,92192.0,0.10753]
["bitfinex-derivatives","BTCF0:USTF0",1764341896933,0.1168565,92195.0,92194.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1764341897133,0.1168565,92195.0,92194.0,0.10753]
["bitfinex-derivatives","BTCF0:USTF0",1764341897327,0.0108465,92195.0,92194.0,0.10753]
["bitfinex-derivatives","BTCF0:USTF0",1764341897629,0.00016275,92204.0,92199.0,0.10753]
["bitfinex-derivatives","BTCF0:USTF0",1764341897833,0.00016275,92204.0,92185.0,0.00016275]
["bitfinex-derivatives","BTCF0:USTF0",1764341897834,0.00016275,92204.0,92203.0,0.10753]
["bitfinex-derivatives","BTCF0:USTF0",1764341898240,0.0108428,92227.0,92221.0,0.0108435]
["bitfinex-derivatives","BTCF0:USTF0",1764341898442,0.17236,92233.0,92226.0,0.10753]
["bitfinex-derivatives","BTCF0:USTF0",1764341898636,0.17236,92233.0,92232.0,0.10753]
["bitfinex-derivatives","BTCF0:USTF0",1764341898837,0.0108418,92235.0,92234.0,0.10753]
["bitfinex-derivatives","BTCF0:USTF0",1764341899242,0.0108425,92230.0,92225.0,0.05456265]
["bitfinex-derivatives","BTCF0:USTF0",1764341899440,0.0542104,92234.0,92185.0,0.08838714]
["bitfinex-derivatives","BTCF0:USTF0",1764341899641,0.0542104,92234.0,92188.0,0.10753]
["bitfinex-derivatives","BTCF0:USTF0",1764341899642,0.0108472,92189.0,92188.0,0.10753]
["bitfinex-derivatives","BTCF0:USTF0",1764341900742,0.00016265,92198.0,92188.0,0.10753]
["bitfinex-derivatives","BTCF0:USTF0",1764341900933,0.010847,92191.0,92190.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1764341901134,0.010847,92191.0,92190.0,0.10753]
["bitfinex-derivatives","BTCF0:USTF0",1764341901738,0.0108466,92195.0,92190.0,0.05313]
["bitfinex-derivatives","BTCF0:USTF0",1764341901945,0.0108466,92195.0,92194.0,0.10753]
["bitfinex-derivatives","BTCF0:USTF0",1764341902343,0.1168582,92181.0,92180.0,8.861e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764341903346,0.5468582,92181.0,92180.0,8.861e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764341903547,0.5468582,92181.0,92180.0,0.00308861]
["bitfinex-derivatives","BTCF0:USTF0",1764341905136,0.03242,92162.0,92137.0,0.0108533]
["bitfinex-derivatives","BTCF0:USTF0",1764341905334,0.0108523,92147.0,92146.0,0.10753]
["bitfinex-derivatives","BTCF0:USTF0",1764341905537,0.0108483,92180.0,92179.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1764341905849,0.27393,92180.0,92179.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1764341906049,0.32601,92180.0,92179.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1764341906239,0.32608949,92180.0,92179.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1764341906641,0.10608949,92180.0,92179.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1764341906852,0.10908949,92180.0,92179.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1764341907947,0.00307949,92180.0,92179.0,0.10753]
["bitfinex-derivatives","BTCF0:USTF0",1764341908151,0.00999999,92170.0,92162.0,0.03147]
["bitfinex-derivatives","BTCF0:USTF0",1764341908646,0.0108489,92176.0,92169.0,0.10753]
["bitfinex-derivatives","BTCF0:USTF0",1764341909053,0.0108492,92173.0,92169.0,0.10753]
["bitfinex-derivatives","BTCF0:USTF0",1764341909353,0.0108495,92171.0,92170.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1764341909762,0.1168602,92164.0,92163.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1764341910455,0.10601,92163.0,92162.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764341910751,0.10601,92163.0,92162.0,0.01919423]
["bitfinex-derivatives","BTCF0:USTF0",1764341911053,0.46486891,92163.0,92162.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1764341911253,0.51694891,92163.0,92162.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1764341911644,0.41093891,92163.0,92150.0,0.10574]
["bitfinex-derivatives","BTCF0:USTF0",1764341912056,0.00999999,92160.0,92150.0,0.10574]
["bitfinex-derivatives","BTCF0:USTF0",1764341912644,0.40999999,92160.0,92150.0,0.10574]
["bitfinex-derivatives","BTCF0:USTF0",1764341913052,0.0108515,92153.0,92152.0,0.10574]
["bitfinex-derivatives","BTCF0:USTF0",1764341913248,0.1137815,92153.0,92152.0,0.05149]
["bitfinex-derivatives","BTCF0:USTF0",1764341913748,0.0108515,92153.0,92152.0,0.10574]
["bitfinex-derivatives","BTCF0:USTF0",1764341913949,0.01093891,92163.0,92162.0,0.10574]
["bitfinex-derivatives","BTCF0:USTF0",1764341914153,0.0108461,92199.0,92172.0,0.1480592]
["bitfinex-derivatives","BTCF0:USTF0",1764341914343,0.03229,92222.0,92195.0,0.05149]
["bitfinex-derivatives","BTCF0:USTF0",1764341914344,0.0108449,92209.0,92195.0,0.05149]
["bitfinex-derivatives","BTCF0:USTF0",1764341914546,0.0108476,92187.0,92186.0,0.10574]
["bitfinex-derivatives","BTCF0:USTF0",1764341914852,0.0108471,92190.0,92189.0,0.05149]
["bitfinex-derivatives","BTCF0:USTF0",1764341915051,0.0108471,92190.0,92189.0,0.10574]
["bitfinex-derivatives","BTCF0:USTF0",1764341915456,0.0108478,92184.0,92182.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1764341915755,0.03229,92196.0,92180.0,0.00016276]
["bitfinex-derivatives","BTCF0:USTF0",1764341915756,0.0108475,92187.0,92184.0,0.0108478]
["bitfinex-derivatives","BTCF0:USTF0",1764341916260,0.10293,92181.0,92180.0,0.00016276]
["bitfinex-derivatives","BTCF0:USTF0",1764341916758,0.10293,92181.0,92180.0,0.01101096]
["bitfinex-derivatives","BTCF0:USTF0",1764341916958,0.05277,92181.0,92180.0,0.11675096]
["bitfinex-derivatives","BTCF0:USTF0",1764341917255,0.10293,92181.0,92180.0,0.11675096]
["bitfinex-derivatives","BTCF0:USTF0",1764341917456,0.10293,92181.0,92180.0,0.00016276]
["bitfinex-derivatives","BTCF0:USTF0",1764341918151,0.10393,92181.0,92180.0,0.05165276]
["bitfinex-derivatives","BTCF0:USTF0",1764341918359,0.48393,92181.0,92180.0,0.00016276]
["bitfinex-derivatives","BTCF0:USTF0",1764341918558,0.10393,92181.0,92180.0,0.00016276]
["bitfinex-derivatives","BTCF0:USTF0",1764341919557,0.10293,92181.0,92180.0,0.01873913]
["bitfinex-derivatives","BTCF0:USTF0",1764341919757,0.001,92181.0,92180.0,0.12447913]
["bitfinex-derivatives","BTCF0:USTF0",1764341921350,0.001,92181.0,92180.0,0.12547913]
["bitfinex-derivatives","BTCF0:USTF0",1764341921948,0.00016276,92199.0,92198.0,0.1165862]
["bitfinex-derivatives","BTCF0:USTF0",1764341922148,0.0108432,92224.0,92205.0,0.1165853]
["bitfinex-derivatives","BTCF0:USTF0",1764341922348,0.0108432,92224.0,92186.0,0.24949266]
["bitfinex-derivatives","BTCF0:USTF0",1764341922349,0.10293,92203.0,92193.0,0.09704577]
["bitfinex-derivatives","BTCF0:USTF0",1764341922658,0.0108437,92219.0,92205.0,0.10574]
["bitfinex-derivatives","BTCF0:USTF0",1764341922849,0.0108421,92233.0,92205.0,0.10574]
["bitfinex-derivatives","BTCF0:USTF0",1764341923051,0.00016276,92215.0,92205.0,0.10574]
["bitfinex-derivatives","BTCF0:USTF0",1764341924157,0.0108445,92212.0,92205.0,0.10574]
["bitfinex-derivatives","BTCF0:USTF0",1764341924360,0.00016276,92215.0,92205.0,0.10574]
["bitfinex-derivatives","BTCF0:USTF0",1764341924555,0.43043113,92206.0,92205.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764341924859,0.48320113,92206.0,92205.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764341925160,0.48320113,92206.0,92205.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764341925358,0.010848,92183.0,92179.0,0.0108483]
["bitfinex-derivatives","BTCF0:USTF0",1764341925551,0.10293,92181.0,92176.0,0.0108487]
["bitfinex-derivatives","BTCF0:USTF0",1764341925950,0.10293,92181.0,92179.0,0.0108484]
["bitfinex-derivatives","BTCF0:USTF0",1764341926257,0.05277,92181.0,92180.0,0.12447913]
["bitfinex-derivatives","BTCF0:USTF0",1764341926963,0.05377,92181.0,92180.0,0.12447913]
["bitfinex-derivatives","BTCF0:USTF0",1764341927364,0.05277,92181.0,92180.0,0.12447913]
["bitfinex-derivatives","BTCF0:USTF0",1764341927560,0.10293,92181.0,92180.0,0.07022913]
["bitfinex-derivatives","BTCF0:USTF0",1764341927764,0.010848,92183.0,92182.0,0.05149]
["bitfinex-derivatives","BTCF0:USTF0",1764341927960,0.010848,92183.0,92180.0,0.07298913]
["bitfinex-derivatives","BTCF0:USTF0",1764341927961,0.05277,92181.0,92180.0,0.01873913]
["bitfinex-derivatives","BTCF0:USTF0",1764341928660,0.10293,92181.0,92180.0,0.01873913]
["bitfinex-derivatives","BTCF0:USTF0",1764341929561,0.10493,92181.0,92180.0,0.07122913]
["bitfinex-derivatives","BTCF0:USTF0",1764341930953,0.10393,92181.0,92180.0,0.07122913]
["bitfinex-derivatives","BTCF0:USTF0",1764341931357,0.10393,92181.0,92180.0,0.07022913]
["bitfinex-derivatives","BTCF0:USTF0",1764341931861,0.10393,92181.0,92180.0,0.12447913]
["bitfinex-derivatives","BTCF0:USTF0",1764341932564,0.10293,92181.0,92180.0,0.12447913]
["bitfinex-derivatives","BTCF0:USTF0",1764341932751,0.002,92181.0,92180.0,0.12447913]
["bitfinex-derivatives","BTCF0:USTF0",1764341932952,0.10493,92181.0,92180.0,0.01873913]
["bitfinex-derivatives","BTCF0:USTF0",1764341933261,0.10293,92162.0,92153.0,0.08664724]
["bitfinex-derivatives","BTCF0:USTF0",1764341933453,0.10293,92162.0,92150.0,0.29569883]
["bitfinex-derivatives","BTCF0:USTF0",1764341933454,0.05277,92172.0,92171.0,0.05149]
["bitfinex-derivatives","BTCF0:USTF0",1764341933655,0.0656183,92181.0,92180.0,0.10574]
["bitfinex-derivatives","BTCF0:USTF0",1764341933958,0.0646183,92181.0,92180.0,0.10574]
["bitfinex-derivatives","BTCF0:USTF0",1764341934165,0.1147783,92181.0,92180.0,0.05149]
["bitfinex-derivatives","BTCF0:USTF0",1764341934361,0.1137783,92181.0,92180.0,0.05149]
["bitfinex-derivatives","BTCF0:USTF0",1764341935564,0.1137783,92181.0,92180.0,0.10574]
["bitfinex-derivatives","BTCF0:USTF0",1764341936568,0.00016276,92190.0,92189.0,0.1165872]
["bitfinex-derivatives","BTCF0:USTF0",1764341937261,0.05293276,92190.0,92189.0,0.1165872]
["bitfinex-derivatives","BTCF0:USTF0",1764341938064,0.10309276,92190.0,92189.0,0.1165872]
["bitfinex-derivatives","BTCF0:USTF0",1764341938263,0.10609276,92190.0,92189.0,0.1175872]
["bitfinex-derivatives","BTCF0:USTF0",1764341938660,0.10609276,92190.0,92189.0,0.10674]
["bitfinex-derivatives","BTCF0:USTF0",1764341938868,0.10609276,92190.0,92189.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764341939363,0.52609276,92190.0,92189.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764341940365,0.10609276,92190.0,92189.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764341940558,0.10609276,92190.0,92189.0,0.05249]
["bitfinex-derivatives","BTCF0:USTF0",1764341940758,0.10609276,92190.0,92189.0,0.10674]
["bitfinex-derivatives","BTCF0:USTF0",1764341941159,0.00316276,92190.0,92189.0,0.10674]
["bitfinex-derivatives","BTCF0:USTF0",1764341941768,0.10635276,92190.0,92189.0,0.10674]
["bitfinex-derivatives","BTCF0:USTF0",1764341942059,0.10407276,92190.0,92189.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764341943658,0.10407276,92190.0,92189.0,0.01932188]
["bitfinex-derivatives","BTCF0:USTF0",1764341943966,0.54407276,92190.0,92189.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764341947558,0.54407276,92190.0,92189.0,0.0626372]
["bitfinex-derivatives","BTCF0:USTF0",1764341947766,0.54407276,92190.0,92189.0,0.1146972]
["bitfinex-derivatives","BTCF0:USTF0",1764341947767,0.00316276,92190.0,92189.0,0.1146972]
["bitfinex-derivatives","BTCF0:USTF0",1764341948565,0.10407276,92190.0,92189.0,0.12180851]
["bitfinex-derivatives","BTCF0:USTF0",1764341948763,0.10407276,92190.0,92189.0,0.06974851]
["bitfinex-derivatives","BTCF0:USTF0",1764341948961,0.10407276,92190.0,92189.0,0.12180851]
["bitfinex-derivatives","BTCF0:USTF0",1764341949163,0.10407276,92190.0,92189.0,0.13265571]
["bitfinex-derivatives","BTCF0:USTF0",1764341950272,0.00316276,92190.0,92189.0,0.13265571]
["bitfinex-derivatives","BTCF0:USTF0",1764341953170,0.01111643,92206.0,92189.0,0.13265571]
["bitfinex-derivatives","BTCF0:USTF0",1764341953171,0.00027113,92206.0,92205.0,0.1136953]
["bitfinex-derivatives","BTCF0:USTF0",1764341954763,0.00827113,92206.0,92205.0,0.1146953]
["bitfinex-derivatives","BTCF0:USTF0",1764341956975,0.00016276,92215.0,92214.0,0.1042443]
["bitfinex-derivatives","BTCF0:USTF0",1764341957773,0.04767276,92215.0,92214.0,0.1042443]
["bitfinex-derivatives","BTCF0:USTF0",1764341957971,0.04867276,92215.0,92214.0,0.1042443]
["bitfinex-derivatives","BTCF0:USTF0",1764341959075,0.09692276,92215.0,92214.0,0.1042443]
["bitfinex-derivatives","BTCF0:USTF0",1764341959276,0.00116276,92215.0,92214.0,0.1042443]
["bitfinex-derivatives","BTCF0:USTF0",1764341961369,0.09692276,92215.0,92214.0,0.1042443]
["bitfinex-derivatives","BTCF0:USTF0",1764341961769,0.04867276,92215.0,92214.0,0.1042443]
["bitfinex-derivatives","BTCF0:USTF0",1764341963370,0.00116276,92215.0,92214.0,0.1042443]
["bitfinex-derivatives","BTCF0:USTF0",1764341964969,0.09692276,92215.0,92214.0,0.1042443]
["bitfinex-derivatives","BTCF0:USTF0",1764341965179,0.00116276,92215.0,92214.0,0.1042443]
["bitfinex-derivatives","BTCF0:USTF0",1764341965979,0.09692276,92215.0,92214.0,0.1042443]
["bitfinex-derivatives","BTCF0:USTF0",1764341966974,0.00116276,92215.0,92214.0,0.1042443]
["bitfinex-derivatives","BTCF0:USTF0",1764341969771,0.09692276,92215.0,92214.0,0.1042443]
["bitfinex-derivatives","BTCF0:USTF0",1764341969971,0.00116276,92215.0,92214.0,0.1102643]
["bitfinex-derivatives","BTCF0:USTF0",1764341977480,0.1006721,92233.0,92232.0,0.0108419]
["bitfinex-derivatives","BTCF0:USTF0",1764341977682,0.1506721,92233.0,92232.0,0.1051719]
["bitfinex-derivatives","BTCF0:USTF0",1764341978084,0.13983,92233.0,92232.0,0.1051719]
["bitfinex-derivatives","BTCF0:USTF0",1764341978676,0.14083,92233.0,92232.0,0.1051719]
["bitfinex-derivatives","BTCF0:USTF0",1764341978881,0.09083,92233.0,92232.0,0.1051719]
["bitfinex-derivatives","BTCF0:USTF0",1764341979785,0.001,92233.0,92232.0,0.1335419]
["bitfinex-derivatives","BTCF0:USTF0",1764341979984,0.00016267,92242.0,92241.0,0.1051711]
["bitfinex-derivatives","BTCF0:USTF0",1764341981287,0.00116267,92242.0,92241.0,0.1051711]
["bitfinex-derivatives","BTCF0:USTF0",1764341981477,0.00316267,92242.0,92241.0,0.1051711]
["bitfinex-derivatives","BTCF0:USTF0",1764341983987,0.11766,92264.0,92263.0,0.1051685]
["bitfinex-derivatives","BTCF0:USTF0",1764341984191,0.53766,92264.0,92263.0,0.1051685]
["bitfinex-derivatives","BTCF0:USTF0",1764341984390,0.53766,92264.0,92263.0,0.04599]
["bitfinex-derivatives","BTCF0:USTF0",1764341984979,0.53766,92264.0,92263.0,0.04699]
["bitfinex-derivatives","BTCF0:USTF0",1764341986192,0.53766,92264.0,92263.0,0.09533]
["bitfinex-derivatives","BTCF0:USTF0",1764341987394,0.53766,92264.0,92263.0,0.04699]
["bitfinex-derivatives","BTCF0:USTF0",1764341987585,0.53766,92264.0,92263.0,0.09533]
["bitfinex-derivatives","BTCF0:USTF0",1764341990996,0.53766,92264.0,92263.0,0.11401821]
["bitfinex-derivatives","BTCF0:USTF0",1764341992993,0.53766,92264.0,92263.0,0.01968821]
["bitfinex-derivatives","BTCF0:USTF0",1764341993495,0.53766,92264.0,92263.0,0.06567821]
["bitfinex-derivatives","BTCF0:USTF0",1764341993692,0.53766,92264.0,92263.0,0.11401821]
["bitfinex-derivatives","BTCF0:USTF0",1764341995292,0.53766,92264.0,92263.0,0.01968821]
["bitfinex-derivatives","BTCF0:USTF0",1764341996094,0.11766,92272.0,92271.0,0.09433]
["bitfinex-derivatives","BTCF0:USTF0",1764341996299,0.11766,92272.0,92271.0,0.1051676]
["bitfinex-derivatives","BTCF0:USTF0",1764341997298,0.04338,92272.0,92271.0,0.1051676]
["bitfinex-derivatives","BTCF0:USTF0",1764341997993,0.00016258,92273.0,92271.0,0.1051676]
["bitfinex-derivatives","BTCF0:USTF0",1764341997994,0.00016258,92273.0,92272.0,0.10649]
["bitfinex-derivatives","BTCF0:USTF0",1764341998197,0.08983,92293.0,92292.0,0.04599]
["bitfinex-derivatives","BTCF0:USTF0",1764341998400,0.48983,92293.0,92292.0,0.09433]
["bitfinex-derivatives","BTCF0:USTF0",1764341999402,0.08983,92291.0,92290.0,0.0108353]
["bitfinex-derivatives","BTCF0:USTF0",1764341999597,0.46983,92291.0,92290.0,0.0108353]
["bitfinex-derivatives","BTCF0:USTF0",1764342000095,0.08983,92287.0,92286.0,0.34353558]
["bitfinex-derivatives","BTCF0:USTF0",1764342000399,0.08983,92287.0,92286.0,0.04599]
["bitfinex-derivatives","BTCF0:USTF0",1764342000803,0.08983,92287.0,92286.0,0.09433]
["bitfinex-derivatives","BTCF0:USTF0",1764342001691,0.08929,92284.0,92283.0,0.00016258]
["bitfinex-derivatives","BTCF0:USTF0",1764342001888,0.48929,92284.0,92283.0,0.00016258]
["bitfinex-derivatives","BTCF0:USTF0",1764342002894,0.48929,92284.0,92283.0,0.04265258]
["bitfinex-derivatives","BTCF0:USTF0",1764342003098,0.29929,92284.0,92283.0,0.08615258]
["bitfinex-derivatives","BTCF0:USTF0",1764342003801,0.08929,92284.0,92283.0,0.08615258]
["bitfinex-derivatives","BTCF0:USTF0",1764342004392,0.08929,92284.0,92283.0,0.1042479]
["bitfinex-derivatives","BTCF0:USTF0",1764342005098,0.08929,92284.0,92283.0,0.0212579]
["bitfinex-derivatives","BTCF0:USTF0",1764342005801,0.50929,92284.0,92283.0,0.0212579]
["bitfinex-derivatives","BTCF0:USTF0",1764342008203,0.0108345,92298.0,92283.0,0.0212579]
["bitfinex-derivatives","BTCF0:USTF0",1764342008204,0.08929,92296.0,92295.0,0.0938248]
["bitfinex-derivatives","BTCF0:USTF0",1764342009606,0.08945258,92302.0,92301.0,0.0938241]
["bitfinex-derivatives","BTCF0:USTF0",1764342009806,0.08830032,92302.0,92301.0,0.0938241]
["bitfinex-derivatives","BTCF0:USTF0",1764342010005,0.08830032,92302.0,92301.0,0.08299]
["bitfinex-derivatives","BTCF0:USTF0",1764342010204,0.02783,92304.0,92286.0,0.24920558]
["bitfinex-derivatives","BTCF0:USTF0",1764342010509,0.08929,92284.0,92283.0,0.0182579]
["bitfinex-derivatives","BTCF0:USTF0",1764342012306,0.04929,92284.0,92283.0,0.0182579]
["bitfinex-derivatives","BTCF0:USTF0",1764342012504,0.04929,92284.0,92283.0,0.0212579]
["bitfinex-derivatives","BTCF0:USTF0",1764342013017,0.0601261,92284.0,92283.0,0.0212579]
["bitfinex-derivatives","BTCF0:USTF0",1764342013214,0.1001254,92290.0,92289.0,0.0938255]
["bitfinex-derivatives","BTCF0:USTF0",1764342013408,0.08929,92290.0,92289.0,0.0938255]
["bitfinex-derivatives","BTCF0:USTF0",1764342013603,0.04256,92290.0,92289.0,0.0938255]
["bitfinex-derivatives","BTCF0:USTF0",1764342013805,0.00010782,92293.0,92292.0,0.0938251]
["bitfinex-derivatives","BTCF0:USTF0",1764342014511,0.06105,92320.0,92306.0,0.0108334]
["bitfinex-derivatives","BTCF0:USTF0",1764342014715,0.08929,92307.0,92306.0,0.0938234]
["bitfinex-derivatives","BTCF0:USTF0",1764342014912,0.08929,92307.0,92306.0,0.08299]
["bitfinex-derivatives","BTCF0:USTF0",1764342015117,0.10756,92300.0,92299.0,0.0927642]
["bitfinex-derivatives","BTCF0:USTF0",1764342015618,0.08392,92300.0,92299.0,0.0927642]
["bitfinex-derivatives","BTCF0:USTF0",1764342015821,0.0914038,92304.0,92303.0,0.0943638]
["bitfinex-derivatives","BTCF0:USTF0",1764342016514,0.08057,92304.0,92303.0,0.0943638]
["bitfinex-derivatives","BTCF0:USTF0",1764342016808,0.08057,92304.0,92303.0,0.08353]
["bitfinex-derivatives","BTCF0:USTF0",1764342017013,0.08257,92304.0,92303.0,0.08353]
["bitfinex-derivatives","BTCF0:USTF0",1764342018814,0.08357,92304.0,92303.0,0.08353]
["bitfinex-derivatives","BTCF0:USTF0",1764342019422,0.003,92304.0,92303.0,0.08353]
["bitfinex-derivatives","BTCF0:USTF0",1764342020016,0.04221,92304.0,92303.0,0.08353]
["bitfinex-derivatives","BTCF0:USTF0",1764342020407,0.08357,92304.0,92303.0,0.08353]
["bitfinex-derivatives","BTCF0:USTF0",1764342020606,0.04221,92304.0,92303.0,0.0943638]
["bitfinex-derivatives","BTCF0:USTF0",1764342020912,0.08357,92304.0,92303.0,0.08353]
["bitfinex-derivatives","BTCF0:USTF0",1764342021109,0.08057,92301.0,92300.0,0.0519241]
["bitfinex-derivatives","BTCF0:USTF0",1764342021312,0.08057,92301.0,92300.0,0.0943641]
["bitfinex-derivatives","BTCF0:USTF0",1764342022218,0.002,92304.0,92303.0,0.0943638]
["bitfinex-derivatives","BTCF0:USTF0",1764342022614,0.091402,92319.0,92318.0,0.08353]
["bitfinex-derivatives","BTCF0:USTF0",1764342022913,0.08057,92319.0,92318.0,0.08353]
["bitfinex-derivatives","BTCF0:USTF0",1764342023317,0.08057,92312.0,92311.0,0.0943628]
["bitfinex-derivatives","BTCF0:USTF0",1764342024714,0.08157,92312.0,92311.0,0.0943628]
["bitfinex-derivatives","BTCF0:USTF0",1764342025111,0.04021,92312.0,92311.0,0.0943628]
["bitfinex-derivatives","BTCF0:USTF0",1764342025414,0.001,92312.0,92311.0,0.0943628]
["bitfinex-derivatives","BTCF0:USTF0",1764342025720,0.0108314,92324.0,92323.0,0.0943615]
["bitfinex-derivatives","BTCF0:USTF0",1764342025721,0.0914014,92324.0,92323.0,0.0943615]
["bitfinex-derivatives","BTCF0:USTF0",1764342025918,0.08057,92324.0,92323.0,0.0943615]
["bitfinex-derivatives","BTCF0:USTF0",1764342026227,0.08057,92324.0,92323.0,0.08353]
["bitfinex-derivatives","BTCF0:USTF0",1764342026927,0.08157,92324.0,92323.0,0.0943615]
["bitfinex-derivatives","BTCF0:USTF0",1764342027316,0.08557,92324.0,92323.0,0.0943615]
["bitfinex-derivatives","BTCF0:USTF0",1764342027621,0.08557,92324.0,92323.0,0.0108315]
["bitfinex-derivatives","BTCF0:USTF0",1764342027917,0.091402,92321.0,92309.0,0.24936806]
["bitfinex-derivatives","BTCF0:USTF0",1764342028125,0.10421,92320.0,92319.0,0.0108319]
["bitfinex-derivatives","BTCF0:USTF0",1764342028823,0.0914028,92315.0,92314.0,0.0108324]
["bitfinex-derivatives","BTCF0:USTF0",1764342029214,0.08057,92315.0,92314.0,0.0108324]
["bitfinex-derivatives","BTCF0:USTF0",1764342029410,0.08057,92315.0,92314.0,0.0943624]
["bitfinex-derivatives","BTCF0:USTF0",1764342030919,0.0914024,92315.0,92314.0,0.0943624]
["bitfinex-derivatives","BTCF0:USTF0",1764342031517,0.0924024,92315.0,92314.0,0.0943624]
["bitfinex-derivatives","BTCF0:USTF0",1764342032417,0.0934024,92315.0,92314.0,0.0943624]
["bitfinex-derivatives","BTCF0:USTF0",1764342033416,0.08257,92315.0,92314.0,0.0943624]
["bitfinex-derivatives","BTCF0:USTF0",1764342033822,0.002,92315.0,92314.0,0.0943624]
["bitfinex-derivatives","BTCF0:USTF0",1764342034019,0.002,92315.0,92314.0,0.1124157]
["bitfinex-derivatives","BTCF0:USTF0",1764342034327,0.03668078,92326.0,92325.0,0.0864213]
["bitfinex-derivatives","BTCF0:USTF0",1764342034521,1e-08,92326.0,92325.0,0.0864213]
["bitfinex-derivatives","BTCF0:USTF0",1764342035319,0.0876294,92341.0,92340.0,0.0473795]
["bitfinex-derivatives","BTCF0:USTF0",1764342035527,0.0876294,92341.0,92340.0,0.0864195]
["bitfinex-derivatives","BTCF0:USTF0",1764342036117,0.0768,92341.0,92340.0,0.0864195]
["bitfinex-derivatives","BTCF0:USTF0",1764342036723,0.10044,92349.0,92348.0,0.0864186]
["bitfinex-derivatives","BTCF0:USTF0",1764342036934,0.11044,92349.0,92348.0,0.0864186]
["bitfinex-derivatives","BTCF0:USTF0",1764342037321,0.0768,92349.0,92348.0,0.0864186]
["bitfinex-derivatives","BTCF0:USTF0",1764342038021,0.0778,92349.0,92348.0,0.0864186]
["bitfinex-derivatives","BTCF0:USTF0",1764342038421,0.0788,92349.0,92348.0,0.0864186]
["bitfinex-derivatives","BTCF0:USTF0",1764342039219,0.002,92349.0,92348.0,0.0864186]
["bitfinex-derivatives","BTCF0:USTF0",1764342039428,0.001,92349.0,92348.0,0.0874186]
["bitfinex-derivatives","BTCF0:USTF0",1764342039921,0.07707066,92366.0,92365.0,0.0108266]
["bitfinex-derivatives","BTCF0:USTF0",1764342040120,0.49707066,92366.0,92365.0,0.0108266]
["bitfinex-derivatives","BTCF0:USTF0",1764342040723,0.25707066,92366.0,92365.0,0.0108266]
["bitfinex-derivatives","BTCF0:USTF0",1764342041020,0.00127066,92366.0,92360.0,0.0473771]
["bitfinex-derivatives","BTCF0:USTF0",1764342041328,0.0768,92363.0,92362.0,0.0108269]
["bitfinex-derivatives","BTCF0:USTF0",1764342041528,0.0768,92363.0,92362.0,0.0864169]
["bitfinex-derivatives","BTCF0:USTF0",1764342042627,0.0778,92363.0,92362.0,0.0864169]
["bitfinex-derivatives","BTCF0:USTF0",1764342042830,0.0768,92357.0,92356.0,0.00016248]
["bitfinex-derivatives","BTCF0:USTF0",1764342043020,0.0768,92357.0,92356.0,0.01099008]
["bitfinex-derivatives","BTCF0:USTF0",1764342043624,0.0768,92357.0,92356.0,0.04754008]
["bitfinex-derivatives","BTCF0:USTF0",1764342044229,0.0778,92357.0,92356.0,0.04754008]
["bitfinex-derivatives","BTCF0:USTF0",1764342044429,0.0778,92357.0,92356.0,0.08658008]
["bitfinex-derivatives","BTCF0:USTF0",1764342045128,0.0788,92357.0,92356.0,0.08658008]
["bitfinex-derivatives","BTCF0:USTF0",1764342048228,0.002,92357.0,92356.0,0.08658008]
["bitfinex-derivatives","BTCF0:USTF0",1764342049220,0.00027066,92366.0,92365.0,0.0864166]
["bitfinex-derivatives","BTCF0:USTF0",1764342049221,0.07707066,92366.0,92365.0,0.0864166]
["bitfinex-derivatives","BTCF0:USTF0",1764342050525,0.07807066,92366.0,92365.0,0.0864166]
["bitfinex-derivatives","BTCF0:USTF0",1764342051330,0.08107066,92366.0,92365.0,0.0864166]
["bitfinex-derivatives","BTCF0:USTF0",1764342052021,0.0768,92357.0,92356.0,0.08658008]
["bitfinex-derivatives","BTCF0:USTF0",1764342052426,0.08107066,92366.0,92365.0,0.0864166]
["bitfinex-derivatives","BTCF0:USTF0",1764342053229,0.08007066,92366.0,92365.0,0.0864166]
["bitfinex-derivatives","BTCF0:USTF0",1764342054136,0.08107066,92366.0,92365.0,0.0864166]
["bitfinex-derivatives","BTCF0:USTF0",1764342054534,0.07807066,92366.0,92365.0,0.0864166]
["bitfinex-derivatives","BTCF0:USTF0",1764342055330,0.03968066,92366.0,92365.0,0.0864166]
["bitfinex-derivatives","BTCF0:USTF0",1764342055532,0.08007066,92366.0,92365.0,0.0864166]
["bitfinex-derivatives","BTCF0:USTF0",1764342056438,0.00327066,92366.0,92363.0,0.0108268]
["bitfinex-derivatives","BTCF0:USTF0",1764342056641,0.0768,92364.0,92363.0,0.0864168]
["bitfinex-derivatives","BTCF0:USTF0",1764342056944,0.0768,92364.0,92363.0,0.03655]
["bitfinex-derivatives","BTCF0:USTF0",1764342057334,0.0768,92364.0,92363.0,0.07559]
["bitfinex-derivatives","BTCF0:USTF0",1764342058135,0.002,92364.0,92363.0,0.07559]
["bitfinex-derivatives","BTCF0:USTF0",1764342058337,0.003,92364.0,92363.0,0.07559]
["bitfinex-derivatives","BTCF0:USTF0",1764342058932,0.03941,92364.0,92363.0,0.07559]
["bitfinex-derivatives","BTCF0:USTF0",1764342059132,0.001,92364.0,92363.0,0.07859]
["bitfinex-derivatives","BTCF0:USTF0",1764342059539,0.03741,92364.0,92363.0,0.07859]
["bitfinex-derivatives","BTCF0:USTF0",1764342059843,0.03641,92364.0,92363.0,0.07859]
["bitfinex-derivatives","BTCF0:USTF0",1764342060043,0.02307,92416.0,92383.0,0.0864145]
["bitfinex-derivatives","BTCF0:USTF0",1764342060236,0.02307,92416.0,92376.0,0.02512]
["bitfinex-derivatives","BTCF0:USTF0",1764342060237,0.07707055,92406.0,92405.0,0.0108219]
["bitfinex-derivatives","BTCF0:USTF0",1764342060437,0.45707055,92406.0,92405.0,0.0108219]
["bitfinex-derivatives","BTCF0:USTF0",1764342060639,0.0768,92386.0,92385.0,0.0864141]
["bitfinex-derivatives","BTCF0:USTF0",1764342060839,0.0768,92383.0,92365.0,0.09731874]
["bitfinex-derivatives","BTCF0:USTF0",1764342061038,0.0768,92383.0,92376.0,0.0108252]
["bitfinex-derivatives","BTCF0:USTF0",1764342061039,0.4868,92383.0,92376.0,0.0108252]
["bitfinex-derivatives","BTCF0:USTF0",1764342061233,0.0968,92383.0,92378.0,0.0108249]
["bitfinex-derivatives","BTCF0:USTF0",1764342061447,0.0768,92383.0,92367.0,0.02512]
["bitfinex-derivatives","BTCF0:USTF0",1764342061642,0.0768,92383.0,92351.0,0.09731874]
["bitfinex-derivatives","BTCF0:USTF0",1764342061643,0.07503,92352.0,92351.0,0.09731874]
["bitfinex-derivatives","BTCF0:USTF0",1764342061846,0.0981,92349.0,92340.0,0.15824033]
["bitfinex-derivatives","BTCF0:USTF0",1764342062036,0.07503,92341.0,92340.0,0.15824033]
["bitfinex-derivatives","BTCF0:USTF0",1764342062339,0.07503,92338.0,92336.0,0.0108299]
["bitfinex-derivatives","BTCF0:USTF0",1764342062539,0.07503,92338.0,92322.0,0.12243874]
["bitfinex-derivatives","BTCF0:USTF0",1764342062540,0.50503,92338.0,92315.0,0.09731874]
["bitfinex-derivatives","BTCF0:USTF0",1764342062741,0.50503,92338.0,92290.0,0.0348954]
["bitfinex-derivatives","BTCF0:USTF0",1764342062742,0.07503,92313.0,92312.0,0.0108327]
["bitfinex-derivatives","BTCF0:USTF0",1764342062933,0.07503,92305.0,92304.0,0.0108337]
["bitfinex-derivatives","BTCF0:USTF0",1764342063134,0.07503,92301.0,92300.0,0.20888185]
["bitfinex-derivatives","BTCF0:USTF0",1764342063331,0.07503,92301.0,92300.0,0.28150185]
["bitfinex-derivatives","BTCF0:USTF0",1764342063531,0.02291,92320.0,92308.0,0.0834531]
["bitfinex-derivatives","BTCF0:USTF0",1764342063532,0.03487,92309.0,92308.0,0.0834531]
["bitfinex-derivatives","BTCF0:USTF0",1764342063746,0.07503,92315.0,92314.0,0.0468025]
["bitfinex-derivatives","BTCF0:USTF0",1764342063932,0.07503,92315.0,92314.0,0.0834525]
["bitfinex-derivatives","BTCF0:USTF0",1764342064136,0.07512863,92315.0,92314.0,0.0834525]
["bitfinex-derivatives","BTCF0:USTF0",1764342065241,9.863e-05,92315.0,92314.0,0.0874525]
["bitfinex-derivatives","BTCF0:USTF0",1764342066242,0.00016246,92318.0,92317.0,0.07262]
["bitfinex-derivatives","BTCF0:USTF0",1764342067746,0.03503246,92318.0,92317.0,0.07562]
["bitfinex-derivatives","BTCF0:USTF0",1764342068533,0.00016246,92318.0,92317.0,0.07562]
["bitfinex-derivatives","BTCF0:USTF0",1764342068739,0.00016246,92318.0,92317.0,0.08062]
["bitfinex-derivatives","BTCF0:USTF0",1764342069644,0.03487,92336.0,92335.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1764342069850,0.03487,92336.0,92335.0,0.08345]
["bitfinex-derivatives","BTCF0:USTF0",1764342070246,0.07503,92344.0,92343.0,0.0834491]
["bitfinex-derivatives","BTCF0:USTF0",1764342070444,0.03487,92344.0,92343.0,0.0834491]
["bitfinex-derivatives","BTCF0:USTF0",1764342070639,0.07519189,92353.0,92352.0,0.0108281]
["bitfinex-derivatives","BTCF0:USTF0",1764342070950,0.07519189,92353.0,92352.0,0.0467981]
["bitfinex-derivatives","BTCF0:USTF0",1764342071246,0.03503189,92353.0,92352.0,0.0834481]
["bitfinex-derivatives","BTCF0:USTF0",1764342071450,0.03503189,92353.0,92352.0,0.1075081]
["bitfinex-derivatives","BTCF0:USTF0",1764342071451,0.00016189,92353.0,92352.0,0.1075081]
["bitfinex-derivatives","BTCF0:USTF0",1764342071852,0.07503,92349.0,92348.0,0.0467986]
["bitfinex-derivatives","BTCF0:USTF0",1764342072061,0.07503,92349.0,92343.0,0.19804775]
["bitfinex-derivatives","BTCF0:USTF0",1764342072062,0.00016189,92353.0,92352.0,0.0467981]
["bitfinex-derivatives","BTCF0:USTF0",1764342072366,0.00016189,92353.0,92352.0,0.0834481]
["bitfinex-derivatives","BTCF0:USTF0",1764342072752,0.00016189,92353.0,92352.0,0.1075081]
["bitfinex-derivatives","BTCF0:USTF0",1764342072960,0.07503,92370.0,92369.0,0.0108261]
["bitfinex-derivatives","BTCF0:USTF0",1764342073265,0.07503,92365.0,92364.0,0.0108266]
["bitfinex-derivatives","BTCF0:USTF0",1764342073468,0.07503,92365.0,92364.0,0.0467966]
["bitfinex-derivatives","BTCF0:USTF0",1764342073666,0.09503,92365.0,92364.0,0.0467966]
["bitfinex-derivatives","BTCF0:USTF0",1764342073866,0.09503,92365.0,92364.0,0.0834466]
["bitfinex-derivatives","BTCF0:USTF0",1764342074063,0.43503,92365.0,92364.0,0.0834466]
["bitfinex-derivatives","BTCF0:USTF0",1764342074264,0.07503,92365.0,92364.0,0.0834466]
["bitfinex-derivatives","BTCF0:USTF0",1764342074464,0.0366,92370.0,92369.0,0.0799761]
["bitfinex-derivatives","BTCF0:USTF0",1764342075067,0.07158,92370.0,92369.0,0.0799761]
["bitfinex-derivatives","BTCF0:USTF0",1764342075263,0.07058,92366.0,92365.0,0.0108265]
["bitfinex-derivatives","BTCF0:USTF0",1764342075570,0.07058,92366.0,92365.0,0.0443165]
["bitfinex-derivatives","BTCF0:USTF0",1764342076665,0.07158,92366.0,92365.0,0.0443165]
["bitfinex-derivatives","BTCF0:USTF0",1764342077055,0.07158,92366.0,92365.0,0.0799765]
["bitfinex-derivatives","BTCF0:USTF0",1764342077563,0.001,92366.0,92365.0,0.0799765]
["bitfinex-derivatives","BTCF0:USTF0",1764342078666,0.07158,92366.0,92365.0,0.0799765]
["bitfinex-derivatives","BTCF0:USTF0",1764342078860,0.001,92366.0,92365.0,0.0799765]
["bitfinex-derivatives","BTCF0:USTF0",1764342079060,0.07158,92366.0,92365.0,0.0799765]
["bitfinex-derivatives","BTCF0:USTF0",1764342079456,0.001,92366.0,92365.0,0.0799765]
["bitfinex-derivatives","BTCF0:USTF0",1764342080257,0.07058,92388.0,92387.0,0.079974]
["bitfinex-derivatives","BTCF0:USTF0",1764342080565,0.0108194,92427.0,92417.0,0.0108204]
["bitfinex-derivatives","BTCF0:USTF0",1764342080761,0.07058,92414.0,92413.0,0.0108209]
["bitfinex-derivatives","BTCF0:USTF0",1764342080963,0.09067,92411.0,92410.0,0.00016236]
["bitfinex-derivatives","BTCF0:USTF0",1764342081159,0.5214912,92411.0,92410.0,0.00016236]
["bitfinex-derivatives","BTCF0:USTF0",1764342081360,0.07058,92386.0,92378.0,0.02134]
["bitfinex-derivatives","BTCF0:USTF0",1764342081566,0.0356,92400.0,92399.0,0.06915]
["bitfinex-derivatives","BTCF0:USTF0",1764342081871,0.07058,92388.0,92387.0,0.0108239]
["bitfinex-derivatives","BTCF0:USTF0",1764342082363,0.07058,92384.0,92380.0,0.19804775]
["bitfinex-derivatives","BTCF0:USTF0",1764342082570,0.07058,92384.0,92378.0,0.02850236]
["bitfinex-derivatives","BTCF0:USTF0",1764342082571,0.07058,92379.0,92378.0,0.00716236]
["bitfinex-derivatives","BTCF0:USTF0",1764342082961,0.07058,92379.0,92378.0,0.00016236]
["bitfinex-derivatives","BTCF0:USTF0",1764342084971,0.07058,92379.0,92378.0,0.00516236]
["bitfinex-derivatives","BTCF0:USTF0",1764342085469,0.07058,92389.0,92388.0,0.0799738]
["bitfinex-derivatives","BTCF0:USTF0",1764342085660,0.07058,92389.0,92380.0,0.0108247]
["bitfinex-derivatives","BTCF0:USTF0",1764342085661,0.0108239,92388.0,92380.0,0.0108247]
["bitfinex-derivatives","BTCF0:USTF0",1764342085863,0.07058,92385.0,92379.0,0.19804775]
["bitfinex-derivatives","BTCF0:USTF0",1764342086472,0.07058,92385.0,92384.0,0.0108243]
["bitfinex-derivatives","BTCF0:USTF0",1764342087468,0.00016202,92397.0,92396.0,0.0799729]
["bitfinex-derivatives","BTCF0:USTF0",1764342088374,0.03576202,92397.0,92396.0,0.0799729]
["bitfinex-derivatives","BTCF0:USTF0",1764342088765,0.03576202,92397.0,92396.0,0.0819729]
["bitfinex-derivatives","BTCF0:USTF0",1764342089767,0.07074202,92397.0,92396.0,0.0819729]
["bitfinex-derivatives","BTCF0:USTF0",1764342089967,0.00016202,92397.0,92396.0,0.0819729]
["bitfinex-derivatives","BTCF0:USTF0",1764342092276,0.0798507,92415.0,92414.0,0.0451608]
["bitfinex-derivatives","BTCF0:USTF0",1764342092478,0.06596,92408.0,92407.0,0.0108216]
["bitfinex-derivatives","BTCF0:USTF0",1764342092664,0.45596,92408.0,92407.0,0.0108216]
["bitfinex-derivatives","BTCF0:USTF0",1764342093073,0.06596,92397.0,92396.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764342093374,0.06596,92397.0,92396.0,0.06743]
["bitfinex-derivatives","BTCF0:USTF0",1764342093567,0.06596,92397.0,92396.0,0.0782529]
["bitfinex-derivatives","BTCF0:USTF0",1764342093765,0.0108212,92411.0,92410.0,0.0108213]
["bitfinex-derivatives","BTCF0:USTF0",1764342093964,0.0767812,92411.0,92410.0,0.0108213]
["bitfinex-derivatives","BTCF0:USTF0",1764342094474,0.0767812,92411.0,92410.0,0.0451613]
["bitfinex-derivatives","BTCF0:USTF0",1764342094675,0.0767812,92411.0,92410.0,0.0782513]
["bitfinex-derivatives","BTCF0:USTF0",1764342094873,0.0777812,92411.0,92410.0,0.0108213]
["bitfinex-derivatives","BTCF0:USTF0",1764342095071,0.0767818,92407.0,92406.0,0.0108217]
["bitfinex-derivatives","BTCF0:USTF0",1764342095776,0.06596,92407.0,92406.0,0.0108217]
["bitfinex-derivatives","BTCF0:USTF0",1764342096168,0.06596,92407.0,92406.0,0.0782517]
["bitfinex-derivatives","BTCF0:USTF0",1764342096667,0.001,92411.0,92410.0,0.0782513]
["bitfinex-derivatives","BTCF0:USTF0",1764342097474,0.001,92411.0,92406.0,0.0108217]
["bitfinex-derivatives","BTCF0:USTF0",1764342097475,0.0767806,92417.0,92416.0,0.0108206]
["bitfinex-derivatives","BTCF0:USTF0",1764342097676,0.0767812,92412.0,92411.0,0.0108212]
["bitfinex-derivatives","BTCF0:USTF0",1764342098181,0.06596,92408.0,92407.0,0.19821011]
["bitfinex-derivatives","BTCF0:USTF0",1764342098379,0.06596,92408.0,92407.0,0.00016236]
["bitfinex-derivatives","BTCF0:USTF0",1764342098678,0.50596,92408.0,92407.0,0.00016236]
["bitfinex-derivatives","BTCF0:USTF0",1764342099983,0.06596,92408.0,92407.0,0.00016236]
["bitfinex-derivatives","BTCF0:USTF0",1764342100187,0.06596,92422.0,92421.0,0.01082]
["bitfinex-derivatives","BTCF0:USTF0",1764342100474,0.36596,92422.0,92421.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1764342101267,0.06596,92422.0,92421.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1764342101471,0.07096,92422.0,92421.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1764342101672,0.07096,92422.0,92421.0,0.07825]
["bitfinex-derivatives","BTCF0:USTF0",1764342102272,0.005,92422.0,92421.0,0.07825]
["bitfinex-derivatives","BTCF0:USTF0",1764342102874,0.03753,92422.0,92421.0,0.07825]
["bitfinex-derivatives","BTCF0:USTF0",1764342103377,0.005,92422.0,92421.0,0.07825]
["bitfinex-derivatives","BTCF0:USTF0",1764342103573,0.005,92422.0,92414.0,0.0108208]
["bitfinex-derivatives","BTCF0:USTF0",1764342103574,0.06596,92412.0,92411.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1764342103773,0.06596,92412.0,92411.0,0.06743]
["bitfinex-derivatives","BTCF0:USTF0",1764342104073,0.06596,92412.0,92411.0,0.03434]
["bitfinex-derivatives","BTCF0:USTF0",1764342104275,0.07096,92422.0,92421.0,0.07825]
["bitfinex-derivatives","BTCF0:USTF0",1764342104475,0.0108204,92418.0,92415.0,0.0108206]
["bitfinex-derivatives","BTCF0:USTF0",1764342104678,0.06596,92416.0,92415.0,0.0108206]
["bitfinex-derivatives","BTCF0:USTF0",1764342105074,0.06596,92416.0,92411.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764342105075,0.0767811,92412.0,92411.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764342105276,0.5067811,92412.0,92411.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764342105578,0.0767815,92408.0,92406.0,0.02959065]
["bitfinex-derivatives","BTCF0:USTF0",1764342105784,0.5067815,92408.0,92406.0,0.02959065]
["bitfinex-derivatives","BTCF0:USTF0",1764342105988,0.49596,92408.0,92406.0,0.02959065]
["bitfinex-derivatives","BTCF0:USTF0",1764342106175,0.07596,92408.0,92406.0,0.02959065]
["bitfinex-derivatives","BTCF0:USTF0",1764342106686,0.06596,92408.0,92407.0,0.03450236]
["bitfinex-derivatives","BTCF0:USTF0",1764342107081,0.06596,92408.0,92407.0,0.00016236]
["bitfinex-derivatives","BTCF0:USTF0",1764342107285,0.50596,92408.0,92407.0,0.00016236]
["bitfinex-derivatives","BTCF0:USTF0",1764342107783,0.50596,92408.0,92407.0,0.00316236]
["bitfinex-derivatives","BTCF0:USTF0",1764342107983,0.07596,92408.0,92407.0,0.07059236]
["bitfinex-derivatives","BTCF0:USTF0",1764342108582,0.06596,92408.0,92407.0,0.07059236]
["bitfinex-derivatives","BTCF0:USTF0",1764342108786,0.06596,92408.0,92407.0,0.00316236]
["bitfinex-derivatives","BTCF0:USTF0",1764342108787,0.5167815,92408.0,92407.0,0.00316236]
["bitfinex-derivatives","BTCF0:USTF0",1764342110478,0.50596,92408.0,92407.0,0.01398396]
["bitfinex-derivatives","BTCF0:USTF0",1764342110678,0.50596,92408.0,92407.0,0.00316236]
["bitfinex-derivatives","BTCF0:USTF0",1764342111083,0.50596,92408.0,92407.0,0.00016236]
["bitfinex-derivatives","BTCF0:USTF0",1764342111290,0.50596,92408.0,92407.0,0.00316236]
["bitfinex-derivatives","BTCF0:USTF0",1764342111490,0.0767816,92407.0,92406.0,0.01876895]
["bitfinex-derivatives","BTCF0:USTF0",1764342111694,0.03343,92381.0,92380.0,0.03434]
["bitfinex-derivatives","BTCF0:USTF0",1764342111893,0.06596,92381.0,92380.0,0.0451647]
["bitfinex-derivatives","BTCF0:USTF0",1764342112187,0.06596,92381.0,92380.0,0.062133]
["bitfinex-derivatives","BTCF0:USTF0",1764342112388,0.06596,92381.0,92380.0,0.095223]
["bitfinex-derivatives","BTCF0:USTF0",1764342113390,0.06596,92381.0,92380.0,0.096223]
["bitfinex-derivatives","BTCF0:USTF0",1764342113684,0.00016236,92390.0,92389.0,0.0108237]
["bitfinex-derivatives","BTCF0:USTF0",1764342113685,0.06612236,92390.0,92389.0,0.0108237]
["bitfinex-derivatives","BTCF0:USTF0",1764342113991,0.39612236,92390.0,92389.0,0.0108237]
["bitfinex-derivatives","BTCF0:USTF0",1764342114185,0.06596,92381.0,92380.0,0.1022231]
["bitfinex-derivatives","BTCF0:USTF0",1764342115091,0.06596,92388.0,92387.0,0.078254]
["bitfinex-derivatives","BTCF0:USTF0",1764342115589,0.00016236,92390.0,92389.0,0.08749]
["bitfinex-derivatives","BTCF0:USTF0",1764342117586,0.06612236,92390.0,92389.0,0.08749]
["bitfinex-derivatives","BTCF0:USTF0",1764342117786,0.06612236,92390.0,92389.0,0.03434]
["bitfinex-derivatives","BTCF0:USTF0",1764342118093,0.06596,92386.0,92385.0,0.0108241]
["bitfinex-derivatives","BTCF0:USTF0",1764342118790,0.0108242,92385.0,92380.0,0.0169683]
["bitfinex-derivatives","BTCF0:USTF0",1764342118993,0.06596,92381.0,92380.0,0.0782548]
["bitfinex-derivatives","BTCF0:USTF0",1764342120993,0.06596,92381.0,92380.0,0.0451648]
["bitfinex-derivatives","BTCF0:USTF0",1764342121189,0.49596,92381.0,92380.0,0.0108248]
["bitfinex-derivatives","BTCF0:USTF0",1764342121382,0.0870248,92380.0,92379.0,0.01692597]
["bitfinex-derivatives","BTCF0:USTF0",1764342121592,0.0748055,92375.0,92374.0,0.0108255]
["bitfinex-derivatives","BTCF0:USTF0",1764342121795,0.0727857,92372.0,92371.0,0.03026236]
["bitfinex-derivatives","BTCF0:USTF0",1764342121987,0.4627857,92372.0,92371.0,0.00016236]
["bitfinex-derivatives","BTCF0:USTF0",1764342123298,0.06196,92359.0,92358.0,0.0108273]
["bitfinex-derivatives","BTCF0:USTF0",1764342123495,0.06196,92359.0,92358.0,0.0409273]
["bitfinex-derivatives","BTCF0:USTF0",1764342123690,0.06196,92359.0,92358.0,0.0748673]
["bitfinex-derivatives","BTCF0:USTF0",1764342124194,0.00016236,92368.0,92367.0,0.0942463]
["bitfinex-derivatives","BTCF0:USTF0",1764342125393,0.00016236,92368.0,92367.0,0.0962463]
["bitfinex-derivatives","BTCF0:USTF0",1764342125595,0.03067236,92368.0,92367.0,0.1062463]
["bitfinex-derivatives","BTCF0:USTF0",1764342126095,0.06212236,92368.0,92367.0,0.0868663]
["bitfinex-derivatives","BTCF0:USTF0",1764342126703,0.06212236,92368.0,92367.0,0.1062463]
["bitfinex-derivatives","BTCF0:USTF0",1764342127007,0.03067236,92368.0,92367.0,0.1062463]
["bitfinex-derivatives","BTCF0:USTF0",1764342128008,0.06212236,92368.0,92367.0,0.0228263]
["bitfinex-derivatives","BTCF0:USTF0",1764342128395,0.46212236,92368.0,92367.0,0.0228263]
["bitfinex-derivatives","BTCF0:USTF0",1764342129206,0.46212236,92368.0,92367.0,0.0529263]
["bitfinex-derivatives","BTCF0:USTF0",1764342129407,0.46212236,92368.0,92367.0,0.1062463]
["bitfinex-derivatives","BTCF0:USTF0",1764342130099,0.40016236,92368.0,92367.0,0.1062463]
["bitfinex-derivatives","BTCF0:USTF0",1764342130298,0.0727843,92385.0,92384.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1764342130499,0.06196,92376.0,92375.0,0.06404]
["bitfinex-derivatives","BTCF0:USTF0",1764342130801,0.0413348,92381.0,92380.0,0.06404]
["bitfinex-derivatives","BTCF0:USTF0",1764342130998,0.14904,92395.0,92379.0,0.0108248]
["bitfinex-derivatives","BTCF0:USTF0",1764342131194,0.06196,92389.0,92388.0,0.0108238]
["bitfinex-derivatives","BTCF0:USTF0",1764342131506,0.51196,92389.0,92388.0,0.0748638]
["bitfinex-derivatives","BTCF0:USTF0",1764342131701,0.51196,92389.0,92388.0,0.06404]
["bitfinex-derivatives","BTCF0:USTF0",1764342131904,0.06196,92385.0,92384.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764342132105,0.48196,92385.0,92384.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764342132510,0.03051,92385.0,92384.0,0.06504]
["bitfinex-derivatives","BTCF0:USTF0",1764342132705,0.03051,92389.0,92388.0,0.0748639]
["bitfinex-derivatives","BTCF0:USTF0",1764342132895,0.06212236,92396.0,92395.0,0.074863]
["bitfinex-derivatives","BTCF0:USTF0",1764342133809,0.00016236,92396.0,92395.0,0.074863]
["bitfinex-derivatives","BTCF0:USTF0",1764342134300,0.00016236,92396.0,92395.0,0.077863]
["bitfinex-derivatives","BTCF0:USTF0",1764342134901,0.0687308,92414.0,92413.0,0.0689708]
["bitfinex-derivatives","BTCF0:USTF0",1764342135101,0.05791,92414.0,92413.0,0.0689708]
["bitfinex-derivatives","BTCF0:USTF0",1764342135306,0.4887308,92414.0,92413.0,0.0689708]
["bitfinex-derivatives","BTCF0:USTF0",1764342135511,0.08791,92414.0,92413.0,0.0689708]
["bitfinex-derivatives","BTCF0:USTF0",1764342136112,0.03,92414.0,92413.0,0.0689708]
["bitfinex-derivatives","BTCF0:USTF0",1764342136313,0.05791,92419.0,92418.0,0.0108203]
["bitfinex-derivatives","BTCF0:USTF0",1764342136514,0.30791,92419.0,92418.0,0.0108203]
["bitfinex-derivatives","BTCF0:USTF0",1764342137620,0.25,92419.0,92411.0,0.07644]
["bitfinex-derivatives","BTCF0:USTF0",1764342137821,0.28113,92419.0,92418.0,0.0689704]
["bitfinex-derivatives","BTCF0:USTF0",1764342138024,0.03113,92419.0,92418.0,0.0689704]
["bitfinex-derivatives","BTCF0:USTF0",1764342138422,0.002,92419.0,92418.0,0.0689704]
["bitfinex-derivatives","BTCF0:USTF0",1764342138822,0.05991,92419.0,92418.0,0.0689704]
["bitfinex-derivatives","BTCF0:USTF0",1764342139323,0.05991,92419.0,92418.0,0.0108204]
["bitfinex-derivatives","BTCF0:USTF0",1764342139519,0.002,92419.0,92418.0,0.0689704]
["bitfinex-derivatives","BTCF0:USTF0",1764342142018,0.0083302,92424.0,92423.0,0.0689698]
["bitfinex-derivatives","BTCF0:USTF0",1764342142819,0.0108141,92472.0,92423.0,0.0689698]
["bitfinex-derivatives","BTCF0:USTF0",1764342142820,0.05791,92443.0,92442.0,0.0689675]
["bitfinex-derivatives","BTCF0:USTF0",1764342143011,0.0108156,92459.0,92445.0,0.0689672]
["bitfinex-derivatives","BTCF0:USTF0",1764342143324,0.0182,92466.0,92445.0,0.0689672]
["bitfinex-derivatives","BTCF0:USTF0",1764342143523,0.02940043,92446.0,92445.0,0.0689672]
["bitfinex-derivatives","BTCF0:USTF0",1764342143720,0.05818043,92446.0,92445.0,0.0689672]
["bitfinex-derivatives","BTCF0:USTF0",1764342144223,0.00027043,92446.0,92445.0,0.15765084]
["bitfinex-derivatives","BTCF0:USTF0",1764342144428,0.05791,92453.0,92452.0,0.0689663]
["bitfinex-derivatives","BTCF0:USTF0",1764342144614,0.02913,92446.0,92445.0,0.11565404]
["bitfinex-derivatives","BTCF0:USTF0",1764342144813,0.45791,92446.0,92445.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1764342145017,0.45891,92446.0,92445.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1764342145818,0.04413,92446.0,92445.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1764342146020,0.005,92446.0,92445.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1764342146430,0.005,92446.0,92445.0,0.14390059]
["bitfinex-derivatives","BTCF0:USTF0",1764342146622,0.005,92446.0,92445.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1764342147821,0.005,92446.0,92444.0,0.01736396]
["bitfinex-derivatives","BTCF0:USTF0",1764342148025,0.0687272,92445.0,92444.0,0.0108173]
["bitfinex-derivatives","BTCF0:USTF0",1764342148222,0.05791,92444.0,92443.0,0.00016226]
["bitfinex-derivatives","BTCF0:USTF0",1764342148423,0.07611,92444.0,92443.0,0.00016226]
["bitfinex-derivatives","BTCF0:USTF0",1764342149619,0.07911,92444.0,92443.0,0.00016226]
["bitfinex-derivatives","BTCF0:USTF0",1764342150025,0.46911,92444.0,92443.0,0.00016226]
["bitfinex-derivatives","BTCF0:USTF0",1764342151126,0.47011,92444.0,92443.0,0.00016226]
["bitfinex-derivatives","BTCF0:USTF0",1764342152034,0.47011,92444.0,92443.0,0.01686152]
["bitfinex-derivatives","BTCF0:USTF0",1764342159341,0.0156,92430.0,92427.0,0.0108192]
["bitfinex-derivatives","BTCF0:USTF0",1764342159537,0.05925,92428.0,92427.0,0.0108192]
["bitfinex-derivatives","BTCF0:USTF0",1764342159737,0.49925,92428.0,92427.0,0.0108192]
["bitfinex-derivatives","BTCF0:USTF0",1764342160035,0.49925,92428.0,92427.0,0.0378992]
["bitfinex-derivatives","BTCF0:USTF0",1764342160236,0.5100692,92428.0,92427.0,0.0108192]
["bitfinex-derivatives","BTCF0:USTF0",1764342160640,0.49925,92428.0,92427.0,0.0108192]
["bitfinex-derivatives","BTCF0:USTF0",1764342161535,0.49925,92428.0,92427.0,0.0118192]
["bitfinex-derivatives","BTCF0:USTF0",1764342162241,0.49925,92428.0,92427.0,0.0388992]
["bitfinex-derivatives","BTCF0:USTF0",1764342162941,0.49925,92428.0,92427.0,0.0673292]
["bitfinex-derivatives","BTCF0:USTF0",1764342163343,0.49925,92428.0,92427.0,0.05651]
["bitfinex-derivatives","BTCF0:USTF0",1764342164537,0.49925,92428.0,92427.0,0.02808]
["bitfinex-derivatives","BTCF0:USTF0",1764342166246,0.49925,92428.0,92427.0,0.04526598]
["bitfinex-derivatives","BTCF0:USTF0",1764342167146,0.5100692,92428.0,92427.0,0.04526598]
["bitfinex-derivatives","BTCF0:USTF0",1764342167341,0.5100692,92428.0,92427.0,0.07369598]
["bitfinex-derivatives","BTCF0:USTF0",1764342168444,0.5100692,92428.0,92427.0,0.01818598]
["bitfinex-derivatives","BTCF0:USTF0",1764342170038,0.06827,92408.0,92407.0,0.09731874]
["bitfinex-derivatives","BTCF0:USTF0",1764342170233,0.05925,92391.0,92390.0,0.09718249]
["bitfinex-derivatives","BTCF0:USTF0",1764342170443,0.05925,92367.0,92366.0,0.05551]
["bitfinex-derivatives","BTCF0:USTF0",1764342170642,0.47925,92367.0,92366.0,0.05551]
["bitfinex-derivatives","BTCF0:USTF0",1764342171147,0.01189,92390.0,92375.0,0.05551]
["bitfinex-derivatives","BTCF0:USTF0",1764342171148,0.05941235,92376.0,92375.0,0.05551]
["bitfinex-derivatives","BTCF0:USTF0",1764342171446,0.47951861,92376.0,92375.0,0.02708]
["bitfinex-derivatives","BTCF0:USTF0",1764342171650,0.05925,92371.0,92370.0,0.02708]
["bitfinex-derivatives","BTCF0:USTF0",1764342171837,0.05925,92371.0,92366.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1764342171838,0.05925,92367.0,92366.0,0.05564774]
["bitfinex-derivatives","BTCF0:USTF0",1764342172146,0.05925,92358.0,92348.0,0.0108285]
["bitfinex-derivatives","BTCF0:USTF0",1764342172336,0.05925,92358.0,92357.0,0.05567235]
["bitfinex-derivatives","BTCF0:USTF0",1764342172536,0.00902,92370.0,92357.0,0.05567235]
["bitfinex-derivatives","BTCF0:USTF0",1764342172537,0.00026861,92376.0,92357.0,0.05567235]
["bitfinex-derivatives","BTCF0:USTF0",1764342172738,0.40026861,92376.0,92360.0,0.26523129]
["bitfinex-derivatives","BTCF0:USTF0",1764342172935,0.0108254,92375.0,92362.0,0.0108269]
["bitfinex-derivatives","BTCF0:USTF0",1764342173135,0.05925,92367.0,92366.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1764342173437,0.46925,92367.0,92366.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1764342173838,0.46925,92367.0,92366.0,0.06551]
["bitfinex-derivatives","BTCF0:USTF0",1764342174033,0.4800763,92367.0,92366.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1764342174240,0.070077,92361.0,92360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764342174541,0.05925,92358.0,92357.0,0.01771069]
["bitfinex-derivatives","BTCF0:USTF0",1764342174735,0.50925,92358.0,92357.0,0.01771069]
["bitfinex-derivatives","BTCF0:USTF0",1764342175142,0.05925,92332.0,92331.0,0.05551]
["bitfinex-derivatives","BTCF0:USTF0",1764342175348,0.00011762,92332.0,92331.0,0.0663405]
["bitfinex-derivatives","BTCF0:USTF0",1764342176246,0.00011762,92332.0,92331.0,0.15088043]
["bitfinex-derivatives","BTCF0:USTF0",1764342176548,0.02911,92338.0,92337.0,0.0663398]
["bitfinex-derivatives","BTCF0:USTF0",1764342176957,0.02911,92338.0,92337.0,0.05551]
["bitfinex-derivatives","BTCF0:USTF0",1764342177254,0.0108276,92357.0,92337.0,0.05551]
["bitfinex-derivatives","BTCF0:USTF0",1764342177543,0.0108276,92357.0,92331.0,0.0907218]
["bitfinex-derivatives","BTCF0:USTF0",1764342177544,0.0108281,92353.0,92339.0,0.0108296]
["bitfinex-derivatives","BTCF0:USTF0",1764342177741,0.3808281,92353.0,92340.0,0.19796752]
["bitfinex-derivatives","BTCF0:USTF0",1764342178135,0.0108285,92349.0,92340.0,0.19796752]
["bitfinex-derivatives","BTCF0:USTF0",1764342178349,0.4308285,92349.0,92340.0,0.19796752]
["bitfinex-derivatives","BTCF0:USTF0",1764342178851,0.47925,92349.0,92348.0,0.02708]
["bitfinex-derivatives","BTCF0:USTF0",1764342179145,0.47925,92349.0,92348.0,0.05551]
["bitfinex-derivatives","BTCF0:USTF0",1764342179146,0.42,92349.0,92348.0,0.05551]
["bitfinex-derivatives","BTCF0:USTF0",1764342179351,0.44911,92349.0,92348.0,0.05551]
["bitfinex-derivatives","BTCF0:USTF0",1764342179752,0.47925,92349.0,92348.0,0.05551]
["bitfinex-derivatives","BTCF0:USTF0",1764342180141,0.48025,92349.0,92348.0,0.05551]
["bitfinex-derivatives","BTCF0:USTF0",1764342180649,0.47925,92349.0,92348.0,0.05551]
["bitfinex-derivatives","BTCF0:USTF0",1764342180851,0.4900784,92349.0,92348.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1764342181149,0.47925,92349.0,92348.0,0.06751]
["bitfinex-derivatives","BTCF0:USTF0",1764342181361,0.44911,92349.0,92348.0,0.06751]
["bitfinex-derivatives","BTCF0:USTF0",1764342181656,0.47925,92349.0,92348.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1764342182152,0.0707304,92332.0,92330.0,0.01801845]
["bitfinex-derivatives","BTCF0:USTF0",1764342182352,0.0579,92330.0,92325.0,0.0108312]
["bitfinex-derivatives","BTCF0:USTF0",1764342182551,0.4679,92330.0,92322.0,0.00016246]
["bitfinex-derivatives","BTCF0:USTF0",1764342182854,0.4679,92330.0,92329.0,0.0176961]
["bitfinex-derivatives","BTCF0:USTF0",1764342184156,0.4679,92330.0,92329.0,0.0765861]
["bitfinex-derivatives","BTCF0:USTF0",1764342184465,0.4679,92330.0,92329.0,0.0186961]
["bitfinex-derivatives","BTCF0:USTF0",1764342184750,0.4699,92330.0,92329.0,0.0186961]
["bitfinex-derivatives","BTCF0:USTF0",1764342185551,0.02296,92327.0,92322.0,0.00016246]
["bitfinex-derivatives","BTCF0:USTF0",1764342185753,0.42296,92327.0,92326.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764342186258,0.42296,92327.0,92326.0,0.05789078]
["bitfinex-derivatives","BTCF0:USTF0",1764342186552,0.42305667,92327.0,92326.0,0.05789078]
["bitfinex-derivatives","BTCF0:USTF0",1764342187057,0.42305667,92327.0,92326.0,0.0751918]
["bitfinex-derivatives","BTCF0:USTF0",1764342187254,0.43405667,92327.0,92326.0,0.0761918]
["bitfinex-derivatives","BTCF0:USTF0",1764342187552,0.28405667,92327.0,92326.0,0.0761918]
["bitfinex-derivatives","BTCF0:USTF0",1764342187752,0.26109667,92327.0,92326.0,0.0761918]
["bitfinex-derivatives","BTCF0:USTF0",1764342188350,0.28151667,92327.0,92326.0,0.0761918]
["bitfinex-derivatives","BTCF0:USTF0",1764342188552,0.26109667,92327.0,92326.0,0.0761918]
["bitfinex-derivatives","BTCF0:USTF0",1764342188950,0.26109667,92327.0,92326.0,0.0870229]
["bitfinex-derivatives","BTCF0:USTF0",1764342190461,0.28151667,92327.0,92326.0,0.0761918]
["bitfinex-derivatives","BTCF0:USTF0",1764342190662,0.28151667,92327.0,92326.0,0.0183018]
["bitfinex-derivatives","BTCF0:USTF0",1764342191450,0.28151667,92327.0,92326.0,0.0761918]
["bitfinex-derivatives","BTCF0:USTF0",1764342191753,0.28151667,92327.0,92326.0,0.0183018]
["bitfinex-derivatives","BTCF0:USTF0",1764342195461,0.26109667,92327.0,92322.0,0.00016246]
["bitfinex-derivatives","BTCF0:USTF0",1764342195763,0.0108315,92323.0,92322.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764342195962,0.0108352,92291.0,92290.0,0.01749]
["bitfinex-derivatives","BTCF0:USTF0",1764342196157,0.0108357,92287.0,92271.0,0.0108375]
["bitfinex-derivatives","BTCF0:USTF0",1764342196353,0.4208357,92287.0,92268.0,0.01723]
["bitfinex-derivatives","BTCF0:USTF0",1764342196553,0.4208357,92287.0,92270.0,0.19796752]
["bitfinex-derivatives","BTCF0:USTF0",1764342196749,0.4208357,92287.0,92279.0,0.0283266]
["bitfinex-derivatives","BTCF0:USTF0",1764342196957,0.4208357,92287.0,92279.0,0.01749]
["bitfinex-derivatives","BTCF0:USTF0",1764342197158,0.4208357,92287.0,92280.0,0.0108365]
["bitfinex-derivatives","BTCF0:USTF0",1764342197358,0.4208357,92287.0,92283.0,0.0108362]
["bitfinex-derivatives","BTCF0:USTF0",1764342197558,0.4268357,92287.0,92286.0,0.0012709]
["bitfinex-derivatives","BTCF0:USTF0",1764342198062,0.4278357,92287.0,92286.0,0.0012709]
["bitfinex-derivatives","BTCF0:USTF0",1764342199063,0.4278357,92287.0,92286.0,0.0022709]
["bitfinex-derivatives","BTCF0:USTF0",1764342200460,0.4278357,92287.0,92286.0,0.01965026]
["bitfinex-derivatives","BTCF0:USTF0",1764342200659,0.4278357,92287.0,92286.0,0.0022709]
["bitfinex-derivatives","BTCF0:USTF0",1764342200862,0.0108368,92278.0,92277.0,0.00016246]
["bitfinex-derivatives","BTCF0:USTF0",1764342201061,0.5626956,92278.0,92277.0,0.00016246]
["bitfinex-derivatives","BTCF0:USTF0",1764342201256,0.0108391,92258.0,92257.0,0.01723]
["bitfinex-derivatives","BTCF0:USTF0",1764342201557,0.0108399,92252.0,92251.0,0.05991]
["bitfinex-derivatives","BTCF0:USTF0",1764342201757,0.14,92252.0,92251.0,0.05991]
["bitfinex-derivatives","BTCF0:USTF0",1764342201965,0.0108377,92270.0,92268.0,0.01723]
["bitfinex-derivatives","BTCF0:USTF0",1764342202156,0.0297403,92269.0,92268.0,0.01723]
["bitfinex-derivatives","BTCF0:USTF0",1764342202356,0.44008426,92269.0,92259.0,0.03154255]
["bitfinex-derivatives","BTCF0:USTF0",1764342202963,0.44008426,92269.0,92259.0,0.04238155]
["bitfinex-derivatives","BTCF0:USTF0",1764342202964,0.0108383,92265.0,92259.0,0.04238155]
["bitfinex-derivatives","BTCF0:USTF0",1764342203160,0.45,92265.0,92259.0,0.04238155]
["bitfinex-derivatives","BTCF0:USTF0",1764342203359,0.4608383,92265.0,92264.0,0.03138]
["bitfinex-derivatives","BTCF0:USTF0",1764342203559,0.0108389,92260.0,92259.0,0.00016255]
["bitfinex-derivatives","BTCF0:USTF0",1764342203768,0.3808389,92260.0,92259.0,0.00416255]
["bitfinex-derivatives","BTCF0:USTF0",1764342204462,0.37,92260.0,92259.0,0.00416255]
["bitfinex-derivatives","BTCF0:USTF0",1764342205464,0.37,92260.0,92259.0,0.00316255]
["bitfinex-derivatives","BTCF0:USTF0",1764342205662,0.37,92260.0,92259.0,0.06307255]
["bitfinex-derivatives","BTCF0:USTF0",1764342206052,0.37,92260.0,92259.0,0.07391155]
["bitfinex-derivatives","BTCF0:USTF0",1764342206257,0.27,92260.0,92259.0,0.00016255]
["bitfinex-derivatives","BTCF0:USTF0",1764342206560,0.271,92260.0,92259.0,0.06807255]
["bitfinex-derivatives","BTCF0:USTF0",1764342207570,0.271,92260.0,92259.0,0.08293867]
["bitfinex-derivatives","BTCF0:USTF0",1764342208064,0.272,92260.0,92259.0,0.07993867]
["bitfinex-derivatives","BTCF0:USTF0",1764342208869,0.272,92260.0,92259.0,0.07893867]
["bitfinex-derivatives","BTCF0:USTF0",1764342209058,0.272,92260.0,92259.0,0.07993867]
["bitfinex-derivatives","BTCF0:USTF0",1764342209463,0.27,92260.0,92259.0,0.07893867]
["bitfinex-derivatives","BTCF0:USTF0",1764342209662,0.273,92260.0,92259.0,0.01902867]
["bitfinex-derivatives","BTCF0:USTF0",1764342212066,0.273,92260.0,92259.0,0.07784867]
["bitfinex-derivatives","BTCF0:USTF0",1764342213171,8.426e-05,92269.0,92259.0,0.48868767]
["bitfinex-derivatives","BTCF0:USTF0",1764342213468,8.426e-05,92269.0,92268.0,0.0882679]
["bitfinex-derivatives","BTCF0:USTF0",1764342213674,0.00016255,92278.0,92277.0,0.0696569]
["bitfinex-derivatives","BTCF0:USTF0",1764342213969,0.00016255,92278.0,92268.0,0.0294479]
["bitfinex-derivatives","BTCF0:USTF0",1764342213970,0.41016255,92278.0,92268.0,0.0294479]
["bitfinex-derivatives","BTCF0:USTF0",1764342214168,0.0108376,92271.0,92270.0,0.05882]
["bitfinex-derivatives","BTCF0:USTF0",1764342214364,0.00016255,92278.0,92277.0,0.05882]
["bitfinex-derivatives","BTCF0:USTF0",1764342214560,0.28016255,92278.0,92277.0,0.05882]
["bitfinex-derivatives","BTCF0:USTF0",1764342214772,0.28028645,92278.0,92277.0,0.05882]
["bitfinex-derivatives","BTCF0:USTF0",1764342215174,0.29112325,92278.0,92277.0,0.05882]
["bitfinex-derivatives","BTCF0:USTF0",1764342215867,0.29612325,92278.0,92277.0,0.05982]
["bitfinex-derivatives","BTCF0:USTF0",1764342216579,0.29612325,92278.0,92277.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764342216778,0.29712325,92278.0,92277.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764342217771,0.0108389,92260.0,92259.0,0.01802867]
["bitfinex-derivatives","BTCF0:USTF0",1764342217978,0.41096473,92260.0,92259.0,0.04738867]
["bitfinex-derivatives","BTCF0:USTF0",1764342218176,0.41096473,92260.0,92259.0,0.07684867]
["bitfinex-derivatives","BTCF0:USTF0",1764342218676,0.40012583,92260.0,92259.0,0.07684867]
["bitfinex-derivatives","BTCF0:USTF0",1764342219074,0.40112583,92260.0,92259.0,0.07984867]
["bitfinex-derivatives","BTCF0:USTF0",1764342219675,0.00112583,92260.0,92259.0,0.07984867]
["bitfinex-derivatives","BTCF0:USTF0",1764342220275,0.0108372,92275.0,92268.0,0.01861]
["bitfinex-derivatives","BTCF0:USTF0",1764342220480,0.4508372,92275.0,92274.0,0.05882]
["bitfinex-derivatives","BTCF0:USTF0",1764342221269,0.00016255,92278.0,92277.0,0.05882]
["bitfinex-derivatives","BTCF0:USTF0",1764342221470,0.39016255,92278.0,92277.0,0.05882]
["bitfinex-derivatives","BTCF0:USTF0",1764342222079,0.09016255,92278.0,92277.0,0.05882]
["bitfinex-derivatives","BTCF0:USTF0",1764342222589,0.04016255,92278.0,92277.0,0.05882]
["bitfinex-derivatives","BTCF0:USTF0",1764342222781,0.00116255,92278.0,92277.0,0.14579282]
["bitfinex-derivatives","BTCF0:USTF0",1764342223083,0.0108343,92299.0,92298.0,0.05882]
["bitfinex-derivatives","BTCF0:USTF0",1764342223284,0.4108343,92299.0,92298.0,0.05882]
["bitfinex-derivatives","BTCF0:USTF0",1764342224282,0.4208343,92299.0,92298.0,0.06082]
["bitfinex-derivatives","BTCF0:USTF0",1764342225081,0.4228343,92299.0,92298.0,0.06082]
["bitfinex-derivatives","BTCF0:USTF0",1764342225382,0.452,92299.0,92298.0,0.06082]
["bitfinex-derivatives","BTCF0:USTF0",1764342225581,0.444,92299.0,92298.0,0.03036]
["bitfinex-derivatives","BTCF0:USTF0",1764342226183,0.442,92299.0,92298.0,0.05982]
["bitfinex-derivatives","BTCF0:USTF0",1764342226887,0.4528343,92299.0,92298.0,0.03036]
["bitfinex-derivatives","BTCF0:USTF0",1764342227082,0.442,92299.0,92298.0,0.04864901]
["bitfinex-derivatives","BTCF0:USTF0",1764342227285,0.442,92299.0,92298.0,0.07810901]
["bitfinex-derivatives","BTCF0:USTF0",1764342228191,0.4528343,92299.0,92298.0,0.07810901]
["bitfinex-derivatives","BTCF0:USTF0",1764342230085,0.4528343,92299.0,92298.0,0.01928901]
["bitfinex-derivatives","BTCF0:USTF0",1764342239283,0.4528343,92299.0,92298.0,0.04864901]
["bitfinex-derivatives","BTCF0:USTF0",1764342239487,0.442,92299.0,92298.0,0.07810901]
["bitfinex-derivatives","BTCF0:USTF0",1764342240385,0.302,92299.0,92298.0,0.07810901]
["bitfinex-derivatives","BTCF0:USTF0",1764342242488,0.302,92299.0,92298.0,0.01928901]
["bitfinex-derivatives","BTCF0:USTF0",1764342242884,0.302,92299.0,92289.0,0.00016255]
["bitfinex-derivatives","BTCF0:USTF0",1764342242885,0.0108354,92290.0,92289.0,0.00016255]
["bitfinex-derivatives","BTCF0:USTF0",1764342243089,0.4008354,92290.0,92289.0,0.00016255]
["bitfinex-derivatives","BTCF0:USTF0",1764342243485,0.4008354,92290.0,92289.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764342243879,0.0108378,92269.0,92268.0,0.01861]
["bitfinex-derivatives","BTCF0:USTF0",1764342244183,0.0108378,92269.0,92268.0,0.04552]
["bitfinex-derivatives","BTCF0:USTF0",1764342244184,0.4008378,92269.0,92268.0,0.04552]
["bitfinex-derivatives","BTCF0:USTF0",1764342244788,0.0108389,92260.0,92259.0,0.01746]
["bitfinex-derivatives","BTCF0:USTF0",1764342245088,0.4608389,92260.0,92237.0,0.13528825]
["bitfinex-derivatives","BTCF0:USTF0",1764342245295,0.0108404,92247.0,92230.0,0.01746]
["bitfinex-derivatives","BTCF0:USTF0",1764342245585,0.4608404,92247.0,92246.0,0.01827604]
["bitfinex-derivatives","BTCF0:USTF0",1764342245784,0.4608404,92247.0,92246.0,0.00027102]
["bitfinex-derivatives","BTCF0:USTF0",1764342246989,0.4608404,92247.0,92213.0,0.09663447]
["bitfinex-derivatives","BTCF0:USTF0",1764342246990,0.85,92247.0,92207.0,0.09663447]
["bitfinex-derivatives","BTCF0:USTF0",1764342247287,0.0108439,92217.0,92191.0,0.01746]
["bitfinex-derivatives","BTCF0:USTF0",1764342247591,0.5626039,92217.0,92191.0,0.01746]
["bitfinex-derivatives","BTCF0:USTF0",1764342248094,0.5626039,92217.0,92207.0,0.00010897]
["bitfinex-derivatives","BTCF0:USTF0",1764342248287,0.38,92217.0,92216.0,0.05598247]
["bitfinex-derivatives","BTCF0:USTF0",1764342248487,0.381,92217.0,92216.0,0.06198247]
["bitfinex-derivatives","BTCF0:USTF0",1764342248985,0.381,92217.0,92216.0,0.00612247]
["bitfinex-derivatives","BTCF0:USTF0",1764342249586,0.3918439,92217.0,92216.0,0.00612247]
["bitfinex-derivatives","BTCF0:USTF0",1764342249785,0.3918439,92217.0,92216.0,0.00712247]
["bitfinex-derivatives","BTCF0:USTF0",1764342250798,0.3918439,92217.0,92216.0,0.06298247]
["bitfinex-derivatives","BTCF0:USTF0",1764342251293,0.391,92217.0,92216.0,0.08081381]
["bitfinex-derivatives","BTCF0:USTF0",1764342251487,0.261,92217.0,92216.0,0.08081381]
["bitfinex-derivatives","BTCF0:USTF0",1764342252007,0.251,92217.0,92216.0,0.08081381]
["bitfinex-derivatives","BTCF0:USTF0",1764342252198,0.001,92217.0,92216.0,0.08081381]
["bitfinex-derivatives","BTCF0:USTF0",1764342252405,0.401,92217.0,92216.0,0.08081381]
["bitfinex-derivatives","BTCF0:USTF0",1764342253998,0.001,92217.0,92216.0,0.08081381]
["bitfinex-derivatives","BTCF0:USTF0",1764342254698,0.00016266,92226.0,92220.0,0.01557]
["bitfinex-derivatives","BTCF0:USTF0",1764342254897,0.010843,92225.0,92220.0,0.04188]
["bitfinex-derivatives","BTCF0:USTF0",1764342255202,0.42,92225.0,92224.0,0.05183]
["bitfinex-derivatives","BTCF0:USTF0",1764342256192,0.42,92225.0,92224.0,0.02631]
["bitfinex-derivatives","BTCF0:USTF0",1764342256392,0.42,92225.0,92224.0,0.05183]
["bitfinex-derivatives","BTCF0:USTF0",1764342256997,0.421,92225.0,92224.0,0.05183]
["bitfinex-derivatives","BTCF0:USTF0",1764342257399,0.42,92225.0,92224.0,0.02631]
["bitfinex-derivatives","BTCF0:USTF0",1764342257593,0.42,92225.0,92220.0,0.01557]
["bitfinex-derivatives","BTCF0:USTF0",1764342257594,0.0108431,92224.0,92220.0,0.01557]
["bitfinex-derivatives","BTCF0:USTF0",1764342257790,0.4008431,92224.0,92220.0,0.01557]
["bitfinex-derivatives","BTCF0:USTF0",1764342258489,0.39,92224.0,92223.0,0.05183]
["bitfinex-derivatives","BTCF0:USTF0",1764342258694,0.391,92224.0,92223.0,0.05183]
["bitfinex-derivatives","BTCF0:USTF0",1764342260001,0.39,92224.0,92223.0,0.05183]
["bitfinex-derivatives","BTCF0:USTF0",1764342260201,0.00016266,92226.0,92225.0,0.05183]
["bitfinex-derivatives","BTCF0:USTF0",1764342260399,0.37016266,92226.0,92225.0,0.05183]
["bitfinex-derivatives","BTCF0:USTF0",1764342260990,0.00016266,92226.0,92225.0,0.05183]
["bitfinex-derivatives","BTCF0:USTF0",1764342262600,0.63353971,92248.0,92247.0,0.05183]
["bitfinex-derivatives","BTCF0:USTF0",1764342262790,1.04353971,92248.0,92247.0,0.05183]
["bitfinex-derivatives","BTCF0:USTF0",1764342263503,0.0108414,92239.0,92238.0,0.00016266]
["bitfinex-derivatives","BTCF0:USTF0",1764342263800,0.4208414,92239.0,92238.0,0.00016266]
["bitfinex-derivatives","BTCF0:USTF0",1764342264999,0.4218414,92239.0,92238.0,0.00216266]
["bitfinex-derivatives","BTCF0:USTF0",1764342265803,0.0108439,92217.0,92216.0,0.01795381]
["bitfinex-derivatives","BTCF0:USTF0",1764342265999,0.3908439,92217.0,92216.0,0.01795381]
["bitfinex-derivatives","BTCF0:USTF0",1764342266705,0.3908439,92217.0,92216.0,0.04426381]
["bitfinex-derivatives","BTCF0:USTF0",1764342267203,0.3908439,92217.0,92216.0,0.01895381]
["bitfinex-derivatives","BTCF0:USTF0",1764342267410,0.3918439,92217.0,92216.0,0.02595381]
["bitfinex-derivatives","BTCF0:USTF0",1764342268600,0.3918439,92217.0,92216.0,0.07778381]
["bitfinex-derivatives","BTCF0:USTF0",1764342269004,0.1818439,92217.0,92216.0,0.07778381]
["bitfinex-derivatives","BTCF0:USTF0",1764342269213,0.3818439,92217.0,92216.0,0.07778381]
["bitfinex-derivatives","BTCF0:USTF0",1764342270108,0.371,92217.0,92216.0,0.07778381]
["bitfinex-derivatives","BTCF0:USTF0",1764342270310,0.001,92217.0,92216.0,0.07778381]
["bitfinex-derivatives","BTCF0:USTF0",1764342271310,0.451,92217.0,92216.0,0.07778381]
["bitfinex-derivatives","BTCF0:USTF0",1764342272405,0.451,92217.0,92216.0,0.02595381]
["bitfinex-derivatives","BTCF0:USTF0",1764342272808,0.451,92217.0,92216.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764342273312,0.47762964,92217.0,92216.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764342273713,0.40771005,92217.0,92216.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764342274105,0.0108441,92216.0,92213.0,0.01792384]
["bitfinex-derivatives","BTCF0:USTF0",1764342274307,0.010845,92208.0,92207.0,0.00010897]
["bitfinex-derivatives","BTCF0:USTF0",1764342274518,0.38096172,92208.0,92207.0,0.00010897]
["bitfinex-derivatives","BTCF0:USTF0",1764342276521,0.38296172,92208.0,92207.0,0.00010897]
["bitfinex-derivatives","BTCF0:USTF0",1764342276815,0.38196172,92208.0,92207.0,0.00010897]
["bitfinex-derivatives","BTCF0:USTF0",1764342277011,0.40862892,92208.0,92207.0,0.00010897]
["bitfinex-derivatives","BTCF0:USTF0",1764342277410,0.0108482,92181.0,92180.0,0.04144]
["bitfinex-derivatives","BTCF0:USTF0",1764342277616,0.37011775,92181.0,92180.0,0.06727]
["bitfinex-derivatives","BTCF0:USTF0",1764342277817,0.00011775,92181.0,92180.0,0.06727]
["bitfinex-derivatives","BTCF0:USTF0",1764342278014,0.0108461,92199.0,92198.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1764342278210,0.4108461,92199.0,92198.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1764342278413,0.4108461,92199.0,92196.0,0.01662]
["bitfinex-derivatives","BTCF0:USTF0",1764342278705,0.4,92199.0,92198.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1764342278911,0.4,92199.0,92196.0,0.01662]
["bitfinex-derivatives","BTCF0:USTF0",1764342278912,0.07668,92203.0,92202.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1764342279214,0.00116266,92208.0,92207.0,0.0625451]
["bitfinex-derivatives","BTCF0:USTF0",1764342279215,0.00016266,92208.0,92207.0,0.0625451]
["bitfinex-derivatives","BTCF0:USTF0",1764342279417,0.10016266,92208.0,92207.0,0.0625451]
["bitfinex-derivatives","BTCF0:USTF0",1764342279717,0.45016266,92208.0,92207.0,0.0625451]
["bitfinex-derivatives","BTCF0:USTF0",1764342279907,0.00016266,92208.0,92207.0,0.0625451]
["bitfinex-derivatives","BTCF0:USTF0",1764342280111,0.0108419,92235.0,92232.0,0.01662]
["bitfinex-derivatives","BTCF0:USTF0",1764342280418,0.010841,92242.0,92241.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1764342280616,0.380841,92242.0,92241.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1764342280812,0.380841,92242.0,92241.0,0.02587]
["bitfinex-derivatives","BTCF0:USTF0",1764342281007,0.0108417,92236.0,92232.0,0.01662]
["bitfinex-derivatives","BTCF0:USTF0",1764342281225,0.39,92236.0,92235.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1764342281514,0.39,92236.0,92232.0,0.01678266]
["bitfinex-derivatives","BTCF0:USTF0",1764342281515,0.50853971,92248.0,92247.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1764342281716,0.0108421,92233.0,92232.0,0.01678266]
["bitfinex-derivatives","BTCF0:USTF0",1764342281915,0.4508421,92233.0,92232.0,0.01678266]
["bitfinex-derivatives","BTCF0:USTF0",1764342282111,0.4508421,92233.0,92232.0,0.04265266]
["bitfinex-derivatives","BTCF0:USTF0",1764342282522,0.4508421,92233.0,92232.0,0.06848266]
["bitfinex-derivatives","BTCF0:USTF0",1764342282708,0.4578421,92233.0,92232.0,0.06848266]
["bitfinex-derivatives","BTCF0:USTF0",1764342283314,0.4588421,92233.0,92232.0,0.06848266]
["bitfinex-derivatives","BTCF0:USTF0",1764342283723,0.4598421,92233.0,92232.0,0.06848266]
["bitfinex-derivatives","BTCF0:USTF0",1764342284516,0.0198421,92233.0,92232.0,0.06848266]
["bitfinex-derivatives","BTCF0:USTF0",1764342284716,0.1398421,92233.0,92232.0,0.06848266]
["bitfinex-derivatives","BTCF0:USTF0",1764342284915,0.3898421,92233.0,92232.0,0.06848266]
["bitfinex-derivatives","BTCF0:USTF0",1764342285116,0.3898421,92233.0,92232.0,0.08633764]
["bitfinex-derivatives","BTCF0:USTF0",1764342285311,0.3818421,92233.0,92232.0,0.08633764]
["bitfinex-derivatives","BTCF0:USTF0",1764342285621,0.3898421,92233.0,92232.0,0.08733764]
["bitfinex-derivatives","BTCF0:USTF0",1764342285815,0.3908421,92233.0,92232.0,0.08733764]
["bitfinex-derivatives","BTCF0:USTF0",1764342286018,0.0208421,92233.0,92232.0,0.08733764]
["bitfinex-derivatives","BTCF0:USTF0",1764342286214,0.41,92233.0,92232.0,0.08733764]
["bitfinex-derivatives","BTCF0:USTF0",1764342286414,0.01,92233.0,92232.0,0.08733764]
["bitfinex-derivatives","BTCF0:USTF0",1764342288118,0.44,92233.0,92232.0,0.08733764]
["bitfinex-derivatives","BTCF0:USTF0",1764342300225,0.44,92233.0,92232.0,0.03563764]
["bitfinex-derivatives","BTCF0:USTF0",1764342300424,0.44,92233.0,92232.0,0.08733764]
["bitfinex-derivatives","BTCF0:USTF0",1764342301031,0.15,92233.0,92232.0,0.08733764]
["bitfinex-derivatives","BTCF0:USTF0",1764342301331,0.39,92233.0,92232.0,0.08733764]
["bitfinex-derivatives","BTCF0:USTF0",1764342301920,0.12,92233.0,92232.0,0.08733764]
["bitfinex-derivatives","BTCF0:USTF0",1764342302133,0.39,92233.0,92232.0,0.08733764]
["bitfinex-derivatives","BTCF0:USTF0",1764342304233,0.39,92233.0,92232.0,0.06150764]
["bitfinex-derivatives","BTCF0:USTF0",1764342304437,0.39,92233.0,92232.0,0.03563764]
["bitfinex-derivatives","BTCF0:USTF0",1764342304934,0.39,92233.0,92232.0,0.01901764]
["bitfinex-derivatives","BTCF0:USTF0",1764342305330,0.39,92233.0,92232.0,0.04340764]
["bitfinex-derivatives","BTCF0:USTF0",1764342305523,0.39,92233.0,92232.0,0.06957764]
["bitfinex-derivatives","BTCF0:USTF0",1764342305926,0.39,92233.0,92232.0,0.01901764]
["bitfinex-derivatives","BTCF0:USTF0",1764342308830,0.39,92233.0,92232.0,0.06957764]
["bitfinex-derivatives","BTCF0:USTF0",1764342309236,0.39,92233.0,92232.0,0.01901764]
["bitfinex-derivatives","BTCF0:USTF0",1764342310034,0.5618,92233.0,92232.0,0.01901764]
["bitfinex-derivatives","BTCF0:USTF0",1764342310726,0.5618,92233.0,92220.0,0.01662]
["bitfinex-derivatives","BTCF0:USTF0",1764342310923,0.0108435,92221.0,92220.0,0.01662]
["bitfinex-derivatives","BTCF0:USTF0",1764342311141,0.4008435,92221.0,92220.0,0.01662]
["bitfinex-derivatives","BTCF0:USTF0",1764342312128,0.4008435,92221.0,92200.0,0.11325447]
["bitfinex-derivatives","BTCF0:USTF0",1764342312129,0.0108449,92209.0,92200.0,0.11325447]
["bitfinex-derivatives","BTCF0:USTF0",1764342312333,0.6326449,92209.0,92200.0,0.01662]
["bitfinex-derivatives","BTCF0:USTF0",1764342313135,0.0108458,92201.0,92200.0,0.01662]
["bitfinex-derivatives","BTCF0:USTF0",1764342313433,0.4308458,92201.0,92200.0,0.01662]
["bitfinex-derivatives","BTCF0:USTF0",1764342313938,0.4308458,92201.0,92200.0,0.08552011]
["bitfinex-derivatives","BTCF0:USTF0",1764342314430,0.1826449,92209.0,92208.0,0.04703]
["bitfinex-derivatives","BTCF0:USTF0",1764342314632,0.2676449,92209.0,92208.0,0.04703]
["bitfinex-derivatives","BTCF0:USTF0",1764342315035,0.5576449,92209.0,92208.0,0.04703]
["bitfinex-derivatives","BTCF0:USTF0",1764342315236,0.5526449,92209.0,92208.0,0.04703]
["bitfinex-derivatives","BTCF0:USTF0",1764342315934,0.2668,92209.0,92208.0,0.04703]
["bitfinex-derivatives","BTCF0:USTF0",1764342316134,0.5068,92209.0,92208.0,0.04703]
["bitfinex-derivatives","BTCF0:USTF0",1764342317440,0.335,92209.0,92208.0,0.04703]
["bitfinex-derivatives","BTCF0:USTF0",1764342318141,0.005,92209.0,92208.0,0.04703]
["bitfinex-derivatives","BTCF0:USTF0",1764342318324,0.385,92209.0,92208.0,0.04703]
["bitfinex-derivatives","BTCF0:USTF0",1764342322338,0.065,92209.0,92208.0,0.04703]
["bitfinex-derivatives","BTCF0:USTF0",1764342322645,0.034461,92242.0,92241.0,0.04643]
["bitfinex-derivatives","BTCF0:USTF0",1764342322834,0.434461,92242.0,92241.0,0.04643]
["bitfinex-derivatives","BTCF0:USTF0",1764342323140,0.456891,92242.0,92241.0,0.04643]
["bitfinex-derivatives","BTCF0:USTF0",1764342324032,0.44605,92242.0,92241.0,0.04643]
["bitfinex-derivatives","BTCF0:USTF0",1764342324234,0.42362,92242.0,92241.0,0.04643]
["bitfinex-derivatives","BTCF0:USTF0",1764342324431,0.43562,92242.0,92241.0,0.04743]
["bitfinex-derivatives","BTCF0:USTF0",1764342325138,0.45805,92242.0,92241.0,0.04743]
["bitfinex-derivatives","BTCF0:USTF0",1764342325645,0.45105,92242.0,92241.0,0.04843]
["bitfinex-derivatives","BTCF0:USTF0",1764342326144,0.44905,92242.0,92241.0,0.04743]
["bitfinex-derivatives","BTCF0:USTF0",1764342326346,0.42662,92242.0,92241.0,0.04743]
["bitfinex-derivatives","BTCF0:USTF0",1764342326741,0.44905,92242.0,92241.0,0.04743]
["bitfinex-derivatives","BTCF0:USTF0",1764342327539,0.44605,92242.0,92241.0,0.04643]
["bitfinex-derivatives","BTCF0:USTF0",1764342327844,0.44905,92242.0,92241.0,0.04743]
["bitfinex-derivatives","BTCF0:USTF0",1764342328046,0.44905,92242.0,92241.0,0.06551511]
["bitfinex-derivatives","BTCF0:USTF0",1764342328937,0.44905,92242.0,92241.0,0.01908511]
["bitfinex-derivatives","BTCF0:USTF0",1764342329841,0.03342,92211.0,92210.0,0.06058]
["bitfinex-derivatives","BTCF0:USTF0",1764342330031,0.03342,92211.0,92209.0,0.2335836]
["bitfinex-derivatives","BTCF0:USTF0",1764342330032,0.0442648,92210.0,92209.0,0.1362571]
["bitfinex-derivatives","BTCF0:USTF0",1764342330238,0.03342,92203.0,92202.0,0.02379]
["bitfinex-derivatives","BTCF0:USTF0",1764342330439,0.40342,92203.0,92202.0,0.04643]
["bitfinex-derivatives","BTCF0:USTF0",1764342331339,0.40542,92203.0,92202.0,0.05543]
["bitfinex-derivatives","BTCF0:USTF0",1764342332046,0.40442,92203.0,92202.0,0.04843]
["bitfinex-derivatives","BTCF0:USTF0",1764342333448,0.40442,92203.0,92202.0,0.0669953]
["bitfinex-derivatives","BTCF0:USTF0",1764342336553,0.40442,92203.0,92202.0,0.0205653]
["bitfinex-derivatives","BTCF0:USTF0",1764342339050,0.40442,92203.0,92202.0,0.01943997]
["bitfinex-derivatives","BTCF0:USTF0",1764342342346,0.80442,92203.0,92202.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764342342546,0.0108493,92172.0,92170.0,0.1114765]
["bitfinex-derivatives","BTCF0:USTF0",1764342342851,0.4821593,92172.0,92171.0,0.04808]
["bitfinex-derivatives","BTCF0:USTF0",1764342343352,0.5034693,92172.0,92171.0,0.04808]
["bitfinex-derivatives","BTCF0:USTF0",1764342343648,0.5054693,92172.0,92171.0,0.02552]
["bitfinex-derivatives","BTCF0:USTF0",1764342343855,0.5054693,92172.0,92171.0,0.04808]
["bitfinex-derivatives","BTCF0:USTF0",1764342344249,0.5054693,92172.0,92171.0,0.05308]
["bitfinex-derivatives","BTCF0:USTF0",1764342344451,0.5054693,92172.0,92171.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764342344746,0.5054693,92172.0,92171.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1764342345344,0.5044693,92172.0,92171.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764342345545,0.5044693,92172.0,92171.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764342345739,0.221,92172.0,92171.0,0.04908]
["bitfinex-derivatives","BTCF0:USTF0",1764342346147,0.0514698,92167.0,92166.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764342346355,0.0514698,92167.0,92145.0,0.0973265]
["bitfinex-derivatives","BTCF0:USTF0",1764342346356,0.00352,92131.0,92130.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1764342346541,0.39352,92131.0,92130.0,0.06281]
["bitfinex-derivatives","BTCF0:USTF0",1764342346738,0.39,92131.0,92130.0,0.06281]
["bitfinex-derivatives","BTCF0:USTF0",1764342346942,0.00016276,92140.0,92139.0,0.04808]
["bitfinex-derivatives","BTCF0:USTF0",1764342347149,0.45016276,92140.0,92139.0,0.04808]
["bitfinex-derivatives","BTCF0:USTF0",1764342347346,0.45026839,92140.0,92139.0,0.04808]
["bitfinex-derivatives","BTCF0:USTF0",1764342347551,0.45026839,92140.0,92130.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1764342347854,0.00552,92131.0,92130.0,0.08403057]
["bitfinex-derivatives","BTCF0:USTF0",1764342348044,0.45552,92131.0,92130.0,0.08403057]
["bitfinex-derivatives","BTCF0:USTF0",1764342348451,0.45352,92131.0,92130.0,0.08103057]
["bitfinex-derivatives","BTCF0:USTF0",1764342348848,0.45352,92131.0,92130.0,0.08203057]
["bitfinex-derivatives","BTCF0:USTF0",1764342349250,0.45176,92131.0,92130.0,0.08203057]
["bitfinex-derivatives","BTCF0:USTF0",1764342349444,0.45352,92131.0,92130.0,0.08203057]
["bitfinex-derivatives","BTCF0:USTF0",1764342349646,0.45176,92131.0,92130.0,0.08203057]
["bitfinex-derivatives","BTCF0:USTF0",1764342349842,0.45352,92131.0,92130.0,0.08303057]
["bitfinex-derivatives","BTCF0:USTF0",1764342350049,0.45,92131.0,92130.0,0.08303057]
["bitfinex-derivatives","BTCF0:USTF0",1764342350251,0.00226839,92140.0,92136.0,0.04808]
["bitfinex-derivatives","BTCF0:USTF0",1764342350447,0.0143731,92139.0,92138.0,0.02552]
["bitfinex-derivatives","BTCF0:USTF0",1764342350647,0.1043731,92139.0,92138.0,0.04808]
["bitfinex-derivatives","BTCF0:USTF0",1764342350847,0.3443731,92139.0,92138.0,0.04808]
["bitfinex-derivatives","BTCF0:USTF0",1764342351762,0.3513731,92139.0,92138.0,0.04808]
["bitfinex-derivatives","BTCF0:USTF0",1764342352548,0.337,92139.0,92138.0,0.04808]
["bitfinex-derivatives","BTCF0:USTF0",1764342352849,0.337,92139.0,92138.0,0.0589332]
["bitfinex-derivatives","BTCF0:USTF0",1764342353251,0.337,92139.0,92138.0,0.04808]
["bitfinex-derivatives","BTCF0:USTF0",1764342353856,0.33,92139.0,92138.0,0.04808]
["bitfinex-derivatives","BTCF0:USTF0",1764342354161,0.064,92139.0,92138.0,0.04808]
["bitfinex-derivatives","BTCF0:USTF0",1764342354453,0.00026839,92140.0,92139.0,0.0589331]
["bitfinex-derivatives","BTCF0:USTF0",1764342355158,0.0108515,92153.0,92152.0,0.04808]
["bitfinex-derivatives","BTCF0:USTF0",1764342355349,0.3708515,92153.0,92152.0,0.04808]
["bitfinex-derivatives","BTCF0:USTF0",1764342356255,0.36,92153.0,92152.0,0.04808]
["bitfinex-derivatives","BTCF0:USTF0",1764342356454,0.01101316,92162.0,92161.0,0.04808]
["bitfinex-derivatives","BTCF0:USTF0",1764342356655,0.40101316,92162.0,92161.0,0.04808]
["bitfinex-derivatives","BTCF0:USTF0",1764342356850,0.13101316,92162.0,92161.0,0.04808]
["bitfinex-derivatives","BTCF0:USTF0",1764342357062,0.12016276,92162.0,92161.0,0.04808]
["bitfinex-derivatives","BTCF0:USTF0",1764342357253,0.0108489,92176.0,92175.0,0.04808]
["bitfinex-derivatives","BTCF0:USTF0",1764342357449,0.4208489,92176.0,92175.0,0.04808]
["bitfinex-derivatives","BTCF0:USTF0",1764342358061,0.4246889,92176.0,92175.0,0.04808]
["bitfinex-derivatives","BTCF0:USTF0",1764342358362,0.4376889,92176.0,92175.0,0.04808]
["bitfinex-derivatives","BTCF0:USTF0",1764342358862,0.4266889,92176.0,92175.0,0.04808]
["bitfinex-derivatives","BTCF0:USTF0",1764342359358,0.4266889,92176.0,92169.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1764342359359,0.00192,92170.0,92169.0,0.06281]
["bitfinex-derivatives","BTCF0:USTF0",1764342359559,0.38384,92170.0,92169.0,0.06281]
["bitfinex-derivatives","BTCF0:USTF0",1764342359760,0.00384,92167.0,92166.0,0.00016276]
["bitfinex-derivatives","BTCF0:USTF0",1764342359956,0.38384,92167.0,92166.0,0.00016276]
["bitfinex-derivatives","BTCF0:USTF0",1764342360857,0.38384,92167.0,92166.0,0.04824276]
["bitfinex-derivatives","BTCF0:USTF0",1764342360858,0.382,92167.0,92166.0,0.04824276]
["bitfinex-derivatives","BTCF0:USTF0",1764342362556,0.38392,92167.0,92166.0,0.04824276]
["bitfinex-derivatives","BTCF0:USTF0",1764342362751,0.382,92167.0,92166.0,0.04824276]
["bitfinex-derivatives","BTCF0:USTF0",1764342364460,0.0108454,92205.0,92166.0,0.04824276]
["bitfinex-derivatives","BTCF0:USTF0",1764342364664,0.42,92185.0,92180.0,0.03988]
["bitfinex-derivatives","BTCF0:USTF0",1764342364862,0.42,92185.0,92169.0,0.01537]
["bitfinex-derivatives","BTCF0:USTF0",1764342365054,0.0108489,92175.0,92169.0,0.06364]
["bitfinex-derivatives","BTCF0:USTF0",1764342365259,0.0108489,92175.0,92174.0,0.02451]
["bitfinex-derivatives","BTCF0:USTF0",1764342365260,0.2708489,92175.0,92174.0,0.02451]
["bitfinex-derivatives","BTCF0:USTF0",1764342365662,0.2708489,92175.0,92174.0,0.04827]
["bitfinex-derivatives","BTCF0:USTF0",1764342365857,0.01101056,92184.0,92183.0,0.04827]
["bitfinex-derivatives","BTCF0:USTF0",1764342366167,0.0108498,92167.0,92166.0,0.00016276]
["bitfinex-derivatives","BTCF0:USTF0",1764342366457,0.4608498,92167.0,92166.0,0.00116276]
["bitfinex-derivatives","BTCF0:USTF0",1764342368356,0.4608498,92167.0,92166.0,0.00016276]
["bitfinex-derivatives","BTCF0:USTF0",1764342370059,0.4628498,92167.0,92166.0,0.00116276]
["bitfinex-derivatives","BTCF0:USTF0",1764342371259,0.4428498,92167.0,92166.0,0.02567276]
["bitfinex-derivatives","BTCF0:USTF0",1764342371566,0.4428498,92167.0,92166.0,0.00116276]
["bitfinex-derivatives","BTCF0:USTF0",1764342375866,0.4428498,92167.0,92166.0,0.02567276]
["bitfinex-derivatives","BTCF0:USTF0",1764342376068,0.4428498,92167.0,92166.0,0.00116276]
["bitfinex-derivatives","BTCF0:USTF0",1764342376864,0.4428498,92167.0,92166.0,0.00073161]
["bitfinex-derivatives","BTCF0:USTF0",1764342377063,0.0108532,92139.0,92130.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1764342377367,0.4608532,92139.0,92130.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1764342377559,0.4608532,92139.0,92136.0,0.03796]
["bitfinex-derivatives","BTCF0:USTF0",1764342378161,0.4608532,92139.0,92138.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1764342378662,0.0108532,92139.0,92138.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1764342378859,0.2308532,92139.0,92138.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1764342379577,0.2328532,92139.0,92138.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1764342380070,0.2358532,92139.0,92138.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1764342380665,0.2368532,92139.0,92138.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1764342382570,0.226,92139.0,92138.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1764342384578,0.006,92139.0,92138.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1764342384977,0.00016276,92147.0,92146.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1764342385673,0.0108513,92155.0,92154.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1764342385874,0.4508513,92155.0,92154.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1764342386981,0.4608513,92155.0,92154.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1764342388374,0.2508513,92155.0,92154.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1764342388770,0.2408513,92155.0,92154.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1764342388970,0.2428513,92155.0,92154.0,0.04698]
["bitfinex-derivatives","BTCF0:USTF0",1764342389382,0.2408513,92155.0,92154.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1764342389570,0.2418513,92155.0,92154.0,0.04798]
["bitfinex-derivatives","BTCF0:USTF0",1764342389965,0.2408513,92155.0,92154.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1764342390277,0.2428513,92155.0,92154.0,0.04998]
["bitfinex-derivatives","BTCF0:USTF0",1764342390671,0.23,92155.0,92154.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1764342390871,0.231,92155.0,92154.0,0.06663013]
["bitfinex-derivatives","BTCF0:USTF0",1764342391372,0.001,92155.0,92154.0,0.06663013]
["bitfinex-derivatives","BTCF0:USTF0",1764342391566,0.811,92155.0,92145.0,0.00016276]
["bitfinex-derivatives","BTCF0:USTF0",1764342391767,0.811,92155.0,92120.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1764342391768,0.0108545,92127.0,92114.0,0.09733959]
["bitfinex-derivatives","BTCF0:USTF0",1764342391976,0.0108545,92127.0,92104.0,0.13628293]
["bitfinex-derivatives","BTCF0:USTF0",1764342391977,0.0108564,92111.0,92104.0,0.13628293]
["bitfinex-derivatives","BTCF0:USTF0",1764342392176,0.0108574,92103.0,92100.0,0.03753]
["bitfinex-derivatives","BTCF0:USTF0",1764342392376,0.3708574,92103.0,92100.0,0.03753]
["bitfinex-derivatives","BTCF0:USTF0",1764342392676,0.37,92103.0,92102.0,0.04576]
["bitfinex-derivatives","BTCF0:USTF0",1764342392975,0.00016285,92111.0,92110.0,0.04576]
["bitfinex-derivatives","BTCF0:USTF0",1764342393279,0.0108525,92145.0,92125.0,0.0108547]
["bitfinex-derivatives","BTCF0:USTF0",1764342393472,0.0108525,92145.0,92124.0,0.01435]
["bitfinex-derivatives","BTCF0:USTF0",1764342393473,0.32189,92145.0,92144.0,0.04576]
["bitfinex-derivatives","BTCF0:USTF0",1764342393672,0.04491,92137.0,92124.0,0.01435]
["bitfinex-derivatives","BTCF0:USTF0",1764342393872,0.04491,92125.0,92124.0,0.02318]
["bitfinex-derivatives","BTCF0:USTF0",1764342394279,0.02205285,92134.0,92133.0,0.02318]
["bitfinex-derivatives","BTCF0:USTF0",1764342394472,0.47205285,92134.0,92133.0,0.04576]
["bitfinex-derivatives","BTCF0:USTF0",1764342394778,0.49507285,92134.0,92133.0,0.02318]
["bitfinex-derivatives","BTCF0:USTF0",1764342395181,0.06016285,92134.0,92133.0,0.04576]
["bitfinex-derivatives","BTCF0:USTF0",1764342395372,0.06016285,92134.0,92115.0,0.00016285]
["bitfinex-derivatives","BTCF0:USTF0",1764342395373,0.04491,92116.0,92115.0,0.04592285]
["bitfinex-derivatives","BTCF0:USTF0",1764342395576,0.0108547,92126.0,92116.0,0.0108558]
["bitfinex-derivatives","BTCF0:USTF0",1764342395782,0.0327451,92123.0,92122.0,0.02318]
["bitfinex-derivatives","BTCF0:USTF0",1764342395979,0.4727451,92123.0,92122.0,0.02318]
["bitfinex-derivatives","BTCF0:USTF0",1764342396177,0.03,92123.0,92122.0,0.14442878]
["bitfinex-derivatives","BTCF0:USTF0",1764342396369,0.00116285,92134.0,92133.0,0.0566138]
["bitfinex-derivatives","BTCF0:USTF0",1764342396679,0.00016285,92134.0,92133.0,0.0566138]
["bitfinex-derivatives","BTCF0:USTF0",1764342397079,0.04507285,92134.0,92133.0,0.02318]
["bitfinex-derivatives","BTCF0:USTF0",1764342397281,0.02205285,92134.0,92133.0,0.04576]
["bitfinex-derivatives","BTCF0:USTF0",1764342397480,0.00016285,92134.0,92133.0,0.04576]
["bitfinex-derivatives","BTCF0:USTF0",1764342398170,0.00016285,92134.0,92133.0,0.04676]
["bitfinex-derivatives","BTCF0:USTF0",1764342399085,0.00216285,92134.0,92133.0,0.04676]
["bitfinex-derivatives","BTCF0:USTF0",1764342399789,0.00216285,92134.0,92133.0,0.0576138]
["bitfinex-derivatives","BTCF0:USTF0",1764342400474,0.010851,92157.0,92133.0,0.0576138]
["bitfinex-derivatives","BTCF0:USTF0",1764342400674,0.010851,92157.0,92156.0,0.0566111]
["bitfinex-derivatives","BTCF0:USTF0",1764342400675,0.1,92157.0,92156.0,0.0566111]
["bitfinex-derivatives","BTCF0:USTF0",1764342400877,0.0108509,92158.0,92157.0,0.04576]
["bitfinex-derivatives","BTCF0:USTF0",1764342401085,0.4008509,92158.0,92157.0,0.04576]
["bitfinex-derivatives","BTCF0:USTF0",1764342401285,0.39,92158.0,92157.0,0.04576]
["bitfinex-derivatives","BTCF0:USTF0",1764342401585,0.0108504,92163.0,92162.0,0.04576]
["bitfinex-derivatives","BTCF0:USTF0",1764342401780,0.3908504,92163.0,92162.0,0.04576]
["bitfinex-derivatives","BTCF0:USTF0",1764342401985,0.4357604,92163.0,92162.0,0.04576]
["bitfinex-derivatives","BTCF0:USTF0",1764342402274,0.4357604,92163.0,92157.0,0.01435]
["bitfinex-derivatives","BTCF0:USTF0",1764342402275,0.01112115,92166.0,92163.0,0.04576]
["bitfinex-derivatives","BTCF0:USTF0",1764342403083,0.02216125,92166.0,92165.0,0.04576]
["bitfinex-derivatives","BTCF0:USTF0",1764342403281,0.00027125,92166.0,92165.0,0.04576]
["bitfinex-derivatives","BTCF0:USTF0",1764342404490,0.00016285,92167.0,92166.0,0.0566099]
["bitfinex-derivatives","BTCF0:USTF0",1764342405585,0.00116285,92167.0,92166.0,0.0596099]
["bitfinex-derivatives","BTCF0:USTF0",1764342413194,0.00116285,92167.0,92166.0,0.07867062]
["bitfinex-derivatives","BTCF0:USTF0",1764342419706,0.04607285,92167.0,92166.0,0.06782072]
["bitfinex-derivatives","BTCF0:USTF0",1764342420802,0.43607285,92167.0,92166.0,0.02206072]
["bitfinex-derivatives","BTCF0:USTF0",1764342421608,0.43607285,92167.0,92130.0,0.15060025]
["bitfinex-derivatives","BTCF0:USTF0",1764342421609,0.83607285,92167.0,92148.0,0.00016285]
["bitfinex-derivatives","BTCF0:USTF0",1764342421808,0.0642219,92149.0,92148.0,0.00016285]
["bitfinex-derivatives","BTCF0:USTF0",1764342421999,0.4342219,92149.0,92148.0,0.00016285]
["bitfinex-derivatives","BTCF0:USTF0",1764342422703,0.09337,92149.0,92148.0,0.04983285]
["bitfinex-derivatives","BTCF0:USTF0",1764342422911,0.44337,92149.0,92148.0,0.00116285]
["bitfinex-derivatives","BTCF0:USTF0",1764342423707,0.44337,92149.0,92148.0,0.03001285]
["bitfinex-derivatives","BTCF0:USTF0",1764342423904,0.44337,92149.0,92148.0,0.05183285]
["bitfinex-derivatives","BTCF0:USTF0",1764342424110,0.44337,92149.0,92148.0,0.05083285]
["bitfinex-derivatives","BTCF0:USTF0",1764342424409,0.002,92149.0,92148.0,0.05183285]
["bitfinex-derivatives","BTCF0:USTF0",1764342424807,0.0108504,92163.0,92162.0,0.04967]
["bitfinex-derivatives","BTCF0:USTF0",1764342425205,0.00016285,92167.0,92160.0,0.01261]
["bitfinex-derivatives","BTCF0:USTF0",1764342425206,0.03044,92166.0,92163.0,0.0108503]
["bitfinex-derivatives","BTCF0:USTF0",1764342425400,0.42044,92166.0,92165.0,0.04967]
["bitfinex-derivatives","BTCF0:USTF0",1764342425605,0.00016285,92167.0,92166.0,0.04967]
["bitfinex-derivatives","BTCF0:USTF0",1764342426106,0.0108479,92184.0,92183.0,0.04967]
["bitfinex-derivatives","BTCF0:USTF0",1764342426415,0.4308479,92184.0,92183.0,0.04967]
["bitfinex-derivatives","BTCF0:USTF0",1764342427114,0.4842179,92184.0,92183.0,0.04967]
["bitfinex-derivatives","BTCF0:USTF0",1764342427517,0.005,92184.0,92183.0,0.05067]
["bitfinex-derivatives","BTCF0:USTF0",1764342428716,0.006,92184.0,92183.0,0.137263]
["bitfinex-derivatives","BTCF0:USTF0",1764342428908,0.006,92184.0,92183.0,0.05067]
["bitfinex-derivatives","BTCF0:USTF0",1764342429114,0.00016276,92193.0,92183.0,0.05067]
["bitfinex-derivatives","BTCF0:USTF0",1764342429311,0.0108455,92204.0,92202.0,0.01261]
["bitfinex-derivatives","BTCF0:USTF0",1764342429508,0.0108455,92204.0,92203.0,0.04967]
["bitfinex-derivatives","BTCF0:USTF0",1764342430021,0.19866866,92230.0,92205.0,0.04967]
["bitfinex-derivatives","BTCF0:USTF0",1764342430218,0.00010789,92215.0,92205.0,0.04967]
["bitfinex-derivatives","BTCF0:USTF0",1764342430408,0.00010789,92215.0,92214.0,0.0605143]
["bitfinex-derivatives","BTCF0:USTF0",1764342430614,0.0642124,92230.0,92229.0,0.04967]
["bitfinex-derivatives","BTCF0:USTF0",1764342430813,0.4242124,92230.0,92229.0,0.04967]
["bitfinex-derivatives","BTCF0:USTF0",1764342431118,0.05337,92230.0,92229.0,0.04967]
["bitfinex-derivatives","BTCF0:USTF0",1764342431415,0.0108422,92232.0,92231.0,0.04967]
["bitfinex-derivatives","BTCF0:USTF0",1764342431621,0.0642122,92232.0,92231.0,0.02785]
["bitfinex-derivatives","BTCF0:USTF0",1764342433223,0.0642122,92232.0,92231.0,0.03085]
["bitfinex-derivatives","BTCF0:USTF0",1764342433224,0.0652122,92232.0,92231.0,0.03085]
["bitfinex-derivatives","BTCF0:USTF0",1764342433921,0.05437,92232.0,92231.0,0.05167]
["bitfinex-derivatives","BTCF0:USTF0",1764342434324,0.001,92232.0,92231.0,0.05167]
["bitfinex-derivatives","BTCF0:USTF0",1764342434718,0.06989152,92246.0,92245.0,0.03044]
["bitfinex-derivatives","BTCF0:USTF0",1764342434914,0.05905102,92246.0,92245.0,0.03044]
["bitfinex-derivatives","BTCF0:USTF0",1764342435128,0.49905102,92246.0,92245.0,0.03044]
["bitfinex-derivatives","BTCF0:USTF0",1764342435517,0.49905102,92246.0,92239.0,0.06092]
["bitfinex-derivatives","BTCF0:USTF0",1764342435518,0.0696213,92240.0,92239.0,0.06092]
["bitfinex-derivatives","BTCF0:USTF0",1764342436521,0.0716213,92240.0,92239.0,0.06192]
["bitfinex-derivatives","BTCF0:USTF0",1764342436822,0.06078,92240.0,92239.0,0.06192]
["bitfinex-derivatives","BTCF0:USTF0",1764342437025,0.002,92240.0,92239.0,0.06192]
["bitfinex-derivatives","BTCF0:USTF0",1764342437223,0.06078,92240.0,92239.0,0.06192]
["bitfinex-derivatives","BTCF0:USTF0",1764342438219,0.002,92240.0,92239.0,0.06192]
["bitfinex-derivatives","BTCF0:USTF0",1764342440727,0.002,92240.0,92239.0,0.0803462]
["bitfinex-derivatives","BTCF0:USTF0",1764342441432,0.00027102,92246.0,92245.0,0.0717607]
["bitfinex-derivatives","BTCF0:USTF0",1764342441627,0.0696192,92258.0,92257.0,0.03044]
["bitfinex-derivatives","BTCF0:USTF0",1764342442431,0.0696199,92251.0,92250.0,0.04715]
["bitfinex-derivatives","BTCF0:USTF0",1764342442634,0.05878,92249.0,92248.0,0.00016266]
["bitfinex-derivatives","BTCF0:USTF0",1764342442821,0.47878,92249.0,92248.0,0.00016266]
["bitfinex-derivatives","BTCF0:USTF0",1764342444018,0.006,92258.0,92257.0,0.06092]
["bitfinex-derivatives","BTCF0:USTF0",1764342444224,0.006,92258.0,92257.0,0.0717592]
["bitfinex-derivatives","BTCF0:USTF0",1764342444423,0.0413582,92266.0,92265.0,0.06092]
["bitfinex-derivatives","BTCF0:USTF0",1764342444631,0.4613582,92266.0,92265.0,0.06092]
["bitfinex-derivatives","BTCF0:USTF0",1764342444930,0.03052,92266.0,92265.0,0.06092]
["bitfinex-derivatives","BTCF0:USTF0",1764342445120,0.05878,92259.0,92258.0,0.03048]
["bitfinex-derivatives","BTCF0:USTF0",1764342445430,0.05878,92259.0,92258.0,0.06092]
["bitfinex-derivatives","BTCF0:USTF0",1764342446229,0.0108389,92261.0,92260.0,0.06092]
["bitfinex-derivatives","BTCF0:USTF0",1764342446435,0.03052,92261.0,92260.0,0.06092]
["bitfinex-derivatives","BTCF0:USTF0",1764342446624,0.05878,92272.0,92271.0,0.06092]
["bitfinex-derivatives","BTCF0:USTF0",1764342446933,0.05878,92272.0,92258.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764342446934,0.05878,92267.0,92266.0,0.0412782]
["bitfinex-derivatives","BTCF0:USTF0",1764342447141,0.05878,92267.0,92266.0,0.06092]
["bitfinex-derivatives","BTCF0:USTF0",1764342447430,0.05878,92261.0,92260.0,0.03044]
["bitfinex-derivatives","BTCF0:USTF0",1764342447733,0.05878,92259.0,92258.0,0.03144]
["bitfinex-derivatives","BTCF0:USTF0",1764342448031,0.43978,92259.0,92258.0,0.03044]
["bitfinex-derivatives","BTCF0:USTF0",1764342448528,0.0108402,92249.0,92240.0,0.01671]
["bitfinex-derivatives","BTCF0:USTF0",1764342448729,0.0696202,92249.0,92244.0,0.0108408]
["bitfinex-derivatives","BTCF0:USTF0",1764342449122,0.03052,92249.0,92248.0,0.07192296]
["bitfinex-derivatives","BTCF0:USTF0",1764342449321,0.05878,92249.0,92248.0,0.06108266]
["bitfinex-derivatives","BTCF0:USTF0",1764342449527,0.05978,92249.0,92248.0,0.06108266]
["bitfinex-derivatives","BTCF0:USTF0",1764342449831,0.06078,92249.0,92248.0,0.03160266]
["bitfinex-derivatives","BTCF0:USTF0",1764342450125,0.06078,92249.0,92248.0,0.06208266]
["bitfinex-derivatives","BTCF0:USTF0",1764342450126,0.0716202,92249.0,92248.0,0.06208266]
["bitfinex-derivatives","BTCF0:USTF0",1764342450327,0.06078,92249.0,92248.0,0.06208266]
["bitfinex-derivatives","BTCF0:USTF0",1764342451019,0.06078,92249.0,92248.0,0.14981108]
["bitfinex-derivatives","BTCF0:USTF0",1764342451221,0.002,92249.0,92248.0,0.14981108]
["bitfinex-derivatives","BTCF0:USTF0",1764342458727,0.05573,92262.0,92261.0,0.05602]
["bitfinex-derivatives","BTCF0:USTF0",1764342458932,0.3165687,92262.0,92261.0,0.0668588]
["bitfinex-derivatives","BTCF0:USTF0",1764342459133,0.30573,92262.0,92261.0,0.0668588]
["bitfinex-derivatives","BTCF0:USTF0",1764342460232,0.02726,92266.0,92265.0,0.0668583]
["bitfinex-derivatives","BTCF0:USTF0",1764342460432,0.47726,92266.0,92265.0,0.0668583]
["bitfinex-derivatives","BTCF0:USTF0",1764342461235,0.47926,92266.0,92265.0,0.0668583]
["bitfinex-derivatives","BTCF0:USTF0",1764342461829,0.50673,92266.0,92265.0,0.0718583]
["bitfinex-derivatives","BTCF0:USTF0",1764342462422,0.50773,92266.0,92265.0,0.0718583]
["bitfinex-derivatives","BTCF0:USTF0",1764342462627,0.452,92266.0,92265.0,0.0718583]
["bitfinex-derivatives","BTCF0:USTF0",1764342462935,0.47926,92266.0,92265.0,0.0718583]
["bitfinex-derivatives","BTCF0:USTF0",1764342463133,0.50673,92266.0,92265.0,0.06102]
["bitfinex-derivatives","BTCF0:USTF0",1764342464649,0.50673,92266.0,92265.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764342464937,0.53363352,92266.0,92265.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764342465132,0.0665702,92249.0,92248.0,0.00016266]
["bitfinex-derivatives","BTCF0:USTF0",1764342465341,0.4565702,92249.0,92248.0,0.00016266]
["bitfinex-derivatives","BTCF0:USTF0",1764342466133,0.44573,92249.0,92248.0,0.00016266]
["bitfinex-derivatives","BTCF0:USTF0",1764342467041,0.44573,92249.0,92248.0,0.00816266]
["bitfinex-derivatives","BTCF0:USTF0",1764342467538,0.44673,92249.0,92248.0,0.00816266]
["bitfinex-derivatives","BTCF0:USTF0",1764342468029,0.44573,92249.0,92248.0,0.00016266]
["bitfinex-derivatives","BTCF0:USTF0",1764342468230,0.44673,92249.0,92248.0,0.00516266]
["bitfinex-derivatives","BTCF0:USTF0",1764342468432,0.44673,92249.0,92248.0,0.02415358]
["bitfinex-derivatives","BTCF0:USTF0",1764342468736,0.44673,92249.0,92248.0,0.02215358]
["bitfinex-derivatives","BTCF0:USTF0",1764342470633,0.44573,92249.0,92248.0,0.01915358]
["bitfinex-derivatives","BTCF0:USTF0",1764342470831,0.44673,92249.0,92248.0,0.02215358]
["bitfinex-derivatives","BTCF0:USTF0",1764342473132,0.44673,92249.0,92248.0,0.04969358]
["bitfinex-derivatives","BTCF0:USTF0",1764342473543,0.44673,92249.0,92248.0,0.07817358]
["bitfinex-derivatives","BTCF0:USTF0",1764342473737,0.05673,92249.0,92248.0,0.07817358]
["bitfinex-derivatives","BTCF0:USTF0",1764342474340,0.05673,92249.0,92248.0,0.09592358]
["bitfinex-derivatives","BTCF0:USTF0",1764342474639,0.001,92249.0,92248.0,0.09592358]
["bitfinex-derivatives","BTCF0:USTF0",1764342478628,0.05673,92249.0,92248.0,0.09592358]
["bitfinex-derivatives","BTCF0:USTF0",1764342480237,0.001,92249.0,92248.0,0.09592358]
["bitfinex-derivatives","BTCF0:USTF0",1764342480439,0.5175702,92249.0,92248.0,0.07817358]
["bitfinex-derivatives","BTCF0:USTF0",1764342480639,0.5175702,92249.0,92248.0,0.02215358]
["bitfinex-derivatives","BTCF0:USTF0",1764342486038,0.5175702,92249.0,92248.0,3.58e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764342486739,0.0108423,92232.0,92230.0,0.12092654]
["bitfinex-derivatives","BTCF0:USTF0",1764342486931,0.05369,92231.0,92230.0,0.13978813]
["bitfinex-derivatives","BTCF0:USTF0",1764342487135,0.42369,92231.0,92230.0,0.22640639]
["bitfinex-derivatives","BTCF0:USTF0",1764342487331,0.42369,92231.0,92230.0,0.01886159]
["bitfinex-derivatives","BTCF0:USTF0",1764342487537,0.42369,92231.0,92224.0,0.13957919]
["bitfinex-derivatives","BTCF0:USTF0",1764342487538,0.064533,92225.0,92224.0,0.13957919]
["bitfinex-derivatives","BTCF0:USTF0",1764342487744,0.434533,92225.0,92224.0,0.06979]
["bitfinex-derivatives","BTCF0:USTF0",1764342488043,0.42369,92225.0,92224.0,0.17802229]
["bitfinex-derivatives","BTCF0:USTF0",1764342488434,0.42369,92225.0,92224.0,0.0806331]
["bitfinex-derivatives","BTCF0:USTF0",1764342489437,0.42469,92225.0,92224.0,0.07779]
["bitfinex-derivatives","BTCF0:USTF0",1764342489630,0.42469,92225.0,92224.0,0.07879]
["bitfinex-derivatives","BTCF0:USTF0",1764342489945,0.42369,92225.0,92224.0,0.07079]
["bitfinex-derivatives","BTCF0:USTF0",1764342490145,0.42469,92225.0,92224.0,0.07379]
["bitfinex-derivatives","BTCF0:USTF0",1764342490347,0.42469,92225.0,92224.0,0.1589629]
["bitfinex-derivatives","BTCF0:USTF0",1764342490544,0.42469,92225.0,92224.0,0.07279]
["bitfinex-derivatives","BTCF0:USTF0",1764342491340,0.42469,92225.0,92224.0,0.02234853]
["bitfinex-derivatives","BTCF0:USTF0",1764342492343,0.42469,92225.0,92224.0,0.01634853]
["bitfinex-derivatives","BTCF0:USTF0",1764342492641,0.05369,92223.0,92222.0,0.00016257]
["bitfinex-derivatives","BTCF0:USTF0",1764342492840,0.44369,92223.0,92222.0,0.00016257]
["bitfinex-derivatives","BTCF0:USTF0",1764342493646,0.0108434,92222.0,92210.0,0.0628847]
["bitfinex-derivatives","BTCF0:USTF0",1764342493845,0.0645349,92211.0,92210.0,0.05204]
["bitfinex-derivatives","BTCF0:USTF0",1764342494041,0.5145349,92211.0,92210.0,0.05204]
["bitfinex-derivatives","BTCF0:USTF0",1764342494249,0.5145349,92211.0,92210.0,0.13938831]
["bitfinex-derivatives","BTCF0:USTF0",1764342494542,0.5145349,92211.0,92210.0,0.11178831]
["bitfinex-derivatives","BTCF0:USTF0",1764342495152,0.5145349,92211.0,92210.0,0.08734831]
["bitfinex-derivatives","BTCF0:USTF0",1764342495336,0.04839,92204.0,92203.0,0.08202641]
["bitfinex-derivatives","BTCF0:USTF0",1764342495541,0.47839,92204.0,92203.0,0.08202641]
["bitfinex-derivatives","BTCF0:USTF0",1764342496751,0.47939,92204.0,92203.0,0.08802641]
["bitfinex-derivatives","BTCF0:USTF0",1764342496954,0.001,92204.0,92203.0,0.08802641]
["bitfinex-derivatives","BTCF0:USTF0",1764342497135,0.001,92204.0,92203.0,0.08902641]
["bitfinex-derivatives","BTCF0:USTF0",1764342497342,0.001,92204.0,92203.0,0.1864156]
["bitfinex-derivatives","BTCF0:USTF0",1764342497539,0.001,92204.0,92203.0,0.08902641]
["bitfinex-derivatives","BTCF0:USTF0",1764342497942,0.04939,92204.0,92203.0,0.08902641]
["bitfinex-derivatives","BTCF0:USTF0",1764342498350,0.44939,92204.0,92203.0,0.08902641]
["bitfinex-derivatives","BTCF0:USTF0",1764342498552,0.44939,92204.0,92203.0,0.02635091]
["bitfinex-derivatives","BTCF0:USTF0",1764342500453,0.44939,92204.0,92203.0,0.01667394]
["bitfinex-derivatives","BTCF0:USTF0",1764342500641,0.44939,92204.0,92203.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1764342501754,0.44939,92204.0,92177.0,0.09738919]
["bitfinex-derivatives","BTCF0:USTF0",1764342501755,0.0499285,92178.0,92177.0,0.05183]
["bitfinex-derivatives","BTCF0:USTF0",1764342502059,0.4199285,92178.0,92177.0,0.05183]
["bitfinex-derivatives","BTCF0:USTF0",1764342502759,0.4199285,92178.0,92177.0,0.07062545]
["bitfinex-derivatives","BTCF0:USTF0",1764342502950,0.4209285,92178.0,92177.0,0.07862545]
["bitfinex-derivatives","BTCF0:USTF0",1764342503646,0.41008,92178.0,92177.0,0.07962545]
["bitfinex-derivatives","BTCF0:USTF0",1764342505843,0.371,92178.0,92177.0,0.07962545]
["bitfinex-derivatives","BTCF0:USTF0",1764342507148,0.001,92178.0,92177.0,0.07962545]
["bitfinex-derivatives","BTCF0:USTF0",1764342507347,0.00016266,92187.0,92186.0,0.0626776]
["bitfinex-derivatives","BTCF0:USTF0",1764342508550,0.04839,92200.0,92199.0,0.0626759]
["bitfinex-derivatives","BTCF0:USTF0",1764342508754,0.41839,92200.0,92199.0,0.0626759]
["bitfinex-derivatives","BTCF0:USTF0",1764342509952,0.429236,92200.0,92199.0,0.0626759]
["bitfinex-derivatives","BTCF0:USTF0",1764342510557,0.430236,92200.0,92199.0,0.0636759]
["bitfinex-derivatives","BTCF0:USTF0",1764342513759,0.15939,92200.0,92199.0,0.0636759]
["bitfinex-derivatives","BTCF0:USTF0",1764342514058,0.04939,92200.0,92199.0,0.0636759]
["bitfinex-derivatives","BTCF0:USTF0",1764342514664,0.06509,92200.0,92199.0,0.0636759]
["bitfinex-derivatives","BTCF0:USTF0",1764342516354,0.001,92200.0,92199.0,0.0636759]
["bitfinex-derivatives","BTCF0:USTF0",1764342516860,0.001,92200.0,92199.0,0.0824933]
["bitfinex-derivatives","BTCF0:USTF0",1764342520764,0.00016266,92209.0,92208.0,0.06011]
["bitfinex-derivatives","BTCF0:USTF0",1764342520962,0.06705,92232.0,92231.0,0.0631723]
["bitfinex-derivatives","BTCF0:USTF0",1764342521166,0.42135,92232.0,92231.0,0.0631723]
["bitfinex-derivatives","BTCF0:USTF0",1764342521460,0.45135,92232.0,92231.0,0.0631723]
["bitfinex-derivatives","BTCF0:USTF0",1764342521649,0.05135,92232.0,92231.0,0.0631723]
["bitfinex-derivatives","BTCF0:USTF0",1764342522056,0.06335,92232.0,92231.0,0.0651723]
["bitfinex-derivatives","BTCF0:USTF0",1764342522561,0.05235,92232.0,92231.0,0.0641723]
["bitfinex-derivatives","BTCF0:USTF0",1764342525565,0.05135,92232.0,92231.0,0.0631723]
["bitfinex-derivatives","BTCF0:USTF0",1764342525767,0.05235,92232.0,92231.0,0.0641723]
["bitfinex-derivatives","BTCF0:USTF0",1764342526268,0.05235,92232.0,92231.0,0.08298992]
["bitfinex-derivatives","BTCF0:USTF0",1764342527669,0.0288206,92232.0,92231.0,0.08298992]
["bitfinex-derivatives","BTCF0:USTF0",1764342527869,0.0045706,92232.0,92231.0,0.08298992]
["bitfinex-derivatives","BTCF0:USTF0",1764342528575,0.0288206,92232.0,92231.0,0.08298992]
["bitfinex-derivatives","BTCF0:USTF0",1764342530777,0.0288206,92232.0,92222.0,0.00016266]
["bitfinex-derivatives","BTCF0:USTF0",1764342530778,0.0621932,92223.0,92222.0,0.00016266]
["bitfinex-derivatives","BTCF0:USTF0",1764342530973,0.0621932,92223.0,92200.0,0.00778]
["bitfinex-derivatives","BTCF0:USTF0",1764342530974,0.05135,92213.0,92212.0,0.0108445]
["bitfinex-derivatives","BTCF0:USTF0",1764342531177,0.29135,92213.0,92212.0,0.0380345]
["bitfinex-derivatives","BTCF0:USTF0",1764342531574,0.29135,92213.0,92212.0,0.0631745]
["bitfinex-derivatives","BTCF0:USTF0",1764342531872,0.05135,92220.0,92219.0,0.05233]
["bitfinex-derivatives","BTCF0:USTF0",1764342532070,0.08135,92220.0,92219.0,0.05233]
["bitfinex-derivatives","BTCF0:USTF0",1764342532271,0.37135,92220.0,92219.0,0.05233]
["bitfinex-derivatives","BTCF0:USTF0",1764342533069,0.37535,92220.0,92219.0,0.05333]
["bitfinex-derivatives","BTCF0:USTF0",1764342533367,0.004,92220.0,92219.0,0.05333]
["bitfinex-derivatives","BTCF0:USTF0",1764342534774,0.05151266,92222.0,92221.0,0.05233]
["bitfinex-derivatives","BTCF0:USTF0",1764342535474,0.02726266,92222.0,92221.0,0.05233]
["bitfinex-derivatives","BTCF0:USTF0",1764342535770,0.00016266,92222.0,92221.0,0.05233]
["bitfinex-derivatives","BTCF0:USTF0",1764342536163,0.0621913,92240.0,92239.0,0.05233]
["bitfinex-derivatives","BTCF0:USTF0",1764342536368,0.47135,92240.0,92239.0,0.05233]
["bitfinex-derivatives","BTCF0:USTF0",1764342536577,0.47135,92240.0,92239.0,0.0631714]
["bitfinex-derivatives","BTCF0:USTF0",1764342537071,0.44135,92240.0,92239.0,0.0631714]
["bitfinex-derivatives","BTCF0:USTF0",1764342538170,0.44335,92240.0,92239.0,0.0641714]
["bitfinex-derivatives","BTCF0:USTF0",1764342538573,0.44135,92240.0,92239.0,0.0631714]
["bitfinex-derivatives","BTCF0:USTF0",1764342538775,0.44235,92240.0,92239.0,0.0641714]
["bitfinex-derivatives","BTCF0:USTF0",1764342539481,0.05235,92240.0,92239.0,0.0641714]
["bitfinex-derivatives","BTCF0:USTF0",1764342540275,0.001,92240.0,92239.0,0.0641714]
["bitfinex-derivatives","BTCF0:USTF0",1764342540478,0.00016226,92249.0,92248.0,0.0631703]
["bitfinex-derivatives","BTCF0:USTF0",1764342540681,0.0108383,92266.0,92265.0,0.0108382]
["bitfinex-derivatives","BTCF0:USTF0",1764342540972,0.47135,92266.0,92265.0,0.0108382]
["bitfinex-derivatives","BTCF0:USTF0",1764342541275,0.05135,92266.0,92265.0,0.0631682]
["bitfinex-derivatives","BTCF0:USTF0",1764342541476,0.49135,92266.0,92265.0,0.0631682]
["bitfinex-derivatives","BTCF0:USTF0",1764342541674,0.44,92266.0,92261.0,0.0108387]
["bitfinex-derivatives","BTCF0:USTF0",1764342541872,0.44,92266.0,92256.0,0.00016256]
["bitfinex-derivatives","BTCF0:USTF0",1764342542183,0.44,92266.0,92256.0,0.01100196]
["bitfinex-derivatives","BTCF0:USTF0",1764342542184,0.05468,92257.0,92256.0,0.01100196]
["bitfinex-derivatives","BTCF0:USTF0",1764342542370,0.50468,92257.0,92256.0,0.01100196]
["bitfinex-derivatives","BTCF0:USTF0",1764342542677,0.50468,92257.0,92256.0,0.00016256]
["bitfinex-derivatives","BTCF0:USTF0",1764342543069,0.50468,92257.0,92256.0,0.00116256]
["bitfinex-derivatives","BTCF0:USTF0",1764342543677,0.50768,92257.0,92256.0,0.00116256]
["bitfinex-derivatives","BTCF0:USTF0",1764342544987,0.50868,92257.0,92256.0,0.00116256]
["bitfinex-derivatives","BTCF0:USTF0",1764342545278,0.50868,92257.0,92256.0,0.05538256]
["bitfinex-derivatives","BTCF0:USTF0",1764342545674,0.27868,92257.0,92256.0,0.05538256]
["bitfinex-derivatives","BTCF0:USTF0",1764342546172,0.27868,92257.0,92256.0,0.00116256]
["bitfinex-derivatives","BTCF0:USTF0",1764342546580,0.27868,92257.0,92239.0,0.0184794]
["bitfinex-derivatives","BTCF0:USTF0",1764342546581,0.0734612,92240.0,92239.0,0.0184794]
["bitfinex-derivatives","BTCF0:USTF0",1764342546778,0.0734612,92240.0,92221.0,0.29851177]
["bitfinex-derivatives","BTCF0:USTF0",1764342546779,0.05468,92222.0,92221.0,0.29851177]
["bitfinex-derivatives","BTCF0:USTF0",1764342547082,0.05468,92222.0,92221.0,0.0650634]
["bitfinex-derivatives","BTCF0:USTF0",1764342547473,0.05468,92222.0,92221.0,0.15241858]
["bitfinex-derivatives","BTCF0:USTF0",1764342547674,0.49468,92222.0,92221.0,0.15241858]
["bitfinex-derivatives","BTCF0:USTF0",1764342548069,0.44,92222.0,92221.0,0.17156541]
["bitfinex-derivatives","BTCF0:USTF0",1764342548285,0.38468,92222.0,92221.0,0.17956541]
["bitfinex-derivatives","BTCF0:USTF0",1764342548474,0.05568,92222.0,92221.0,0.17956541]
["bitfinex-derivatives","BTCF0:USTF0",1764342549175,0.05568,92222.0,92221.0,0.18056541]
["bitfinex-derivatives","BTCF0:USTF0",1764342549375,0.05568,92222.0,92221.0,0.17656541]
["bitfinex-derivatives","BTCF0:USTF0",1764342549871,0.44468,92222.0,92221.0,0.12334541]
["bitfinex-derivatives","BTCF0:USTF0",1764342550076,0.44568,92222.0,92221.0,0.03599023]
["bitfinex-derivatives","BTCF0:USTF0",1764342551276,0.44468,92222.0,92221.0,0.02999023]
["bitfinex-derivatives","BTCF0:USTF0",1764342551477,0.44568,92222.0,92221.0,0.03299023]
["bitfinex-derivatives","BTCF0:USTF0",1764342552087,0.44568,92222.0,92221.0,0.02214683]
["bitfinex-derivatives","BTCF0:USTF0",1764342552781,0.44468,92222.0,92221.0,0.01914683]
["bitfinex-derivatives","BTCF0:USTF0",1764342552983,0.44568,92222.0,92221.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764342554389,0.05468,92217.0,92216.0,0.010844]
["bitfinex-derivatives","BTCF0:USTF0",1764342554588,0.43468,92217.0,92216.0,0.010844]
["bitfinex-derivatives","BTCF0:USTF0",1764342555181,0.05468,92213.0,92212.0,0.00016256]
["bitfinex-derivatives","BTCF0:USTF0",1764342555392,0.48468,92213.0,92212.0,0.00016256]
["bitfinex-derivatives","BTCF0:USTF0",1764342555783,0.0655251,92207.0,92206.0,0.00027113]
["bitfinex-derivatives","BTCF0:USTF0",1764342556085,0.0655251,92207.0,92188.0,0.09719812]
["bitfinex-derivatives","BTCF0:USTF0",1764342556086,0.0108476,92186.0,92184.0,0.02728]
["bitfinex-derivatives","BTCF0:USTF0",1764342556293,0.05468,92180.0,92179.0,0.0381284]
["bitfinex-derivatives","BTCF0:USTF0",1764342556491,0.45,92180.0,92179.0,0.0650684]
["bitfinex-derivatives","BTCF0:USTF0",1764342556693,0.00794,92200.0,92184.0,0.0650677]
["bitfinex-derivatives","BTCF0:USTF0",1764342556694,0.05468,92185.0,92184.0,0.0650677]
["bitfinex-derivatives","BTCF0:USTF0",1764342556887,0.45468,92185.0,92184.0,0.0108477]
["bitfinex-derivatives","BTCF0:USTF0",1764342558096,0.05468,92171.0,92170.0,0.00016266]
["bitfinex-derivatives","BTCF0:USTF0",1764342558294,0.49468,92171.0,92170.0,0.00016266]
["bitfinex-derivatives","BTCF0:USTF0",1764342558885,0.05468,92167.0,92159.0,0.00010302]
["bitfinex-derivatives","BTCF0:USTF0",1764342559086,0.49468,92167.0,92159.0,0.00010302]
["bitfinex-derivatives","BTCF0:USTF0",1764342559479,0.14468,92167.0,92159.0,0.01095372]
["bitfinex-derivatives","BTCF0:USTF0",1764342559682,0.43468,92167.0,92159.0,0.00010302]
["bitfinex-derivatives","BTCF0:USTF0",1764342559887,0.05468,92160.0,92159.0,0.00010302]
["bitfinex-derivatives","BTCF0:USTF0",1764342560087,0.0702,92158.0,92157.0,0.00016275]
["bitfinex-derivatives","BTCF0:USTF0",1764342560293,0.4802,92158.0,92157.0,0.00016275]
["bitfinex-derivatives","BTCF0:USTF0",1764342560986,0.48028041,92158.0,92157.0,0.00016275]
["bitfinex-derivatives","BTCF0:USTF0",1764342561885,0.48028041,92158.0,92157.0,0.01101375]
["bitfinex-derivatives","BTCF0:USTF0",1764342562084,8.041e-05,92158.0,92157.0,0.05996375]
["bitfinex-derivatives","BTCF0:USTF0",1764342562481,0.00108041,92158.0,92157.0,0.05996375]
["bitfinex-derivatives","BTCF0:USTF0",1764342562893,0.02691041,92158.0,92157.0,0.05996375]
["bitfinex-derivatives","BTCF0:USTF0",1764342563094,0.00108041,92158.0,92157.0,0.05996375]
["bitfinex-derivatives","BTCF0:USTF0",1764342563294,0.05224041,92158.0,92157.0,0.05211275]
["bitfinex-derivatives","BTCF0:USTF0",1764342563491,0.44670041,92158.0,92157.0,0.00316275]
["bitfinex-derivatives","BTCF0:USTF0",1764342563695,0.02583,92139.0,92138.0,0.0598032]
["bitfinex-derivatives","BTCF0:USTF0",1764342563896,0.05016,92139.0,92138.0,0.0598032]
["bitfinex-derivatives","BTCF0:USTF0",1764342564496,0.05016,92139.0,92138.0,0.07882693]
["bitfinex-derivatives","BTCF0:USTF0",1764342565093,0.05032275,92148.0,92147.0,0.0741422]
["bitfinex-derivatives","BTCF0:USTF0",1764342565397,0.47032275,92148.0,92147.0,0.04895]
["bitfinex-derivatives","BTCF0:USTF0",1764342566298,0.05016,92142.0,92141.0,0.0344828]
["bitfinex-derivatives","BTCF0:USTF0",1764342566485,0.48016,92142.0,92141.0,0.02363]
["bitfinex-derivatives","BTCF0:USTF0",1764342567207,0.02583,92139.0,92138.0,0.02002373]
["bitfinex-derivatives","BTCF0:USTF0",1764342567398,0.48016,92139.0,92138.0,0.02002373]
["bitfinex-derivatives","BTCF0:USTF0",1764342567702,0.48028748,92139.0,92138.0,0.02002373]
["bitfinex-derivatives","BTCF0:USTF0",1764342567910,0.48028748,92139.0,92138.0,0.02987693]
["bitfinex-derivatives","BTCF0:USTF0",1764342568296,0.48028748,92139.0,92114.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1764342568297,0.05016,92130.0,92125.0,0.0108547]
["bitfinex-derivatives","BTCF0:USTF0",1764342568491,0.45016,92130.0,92128.0,0.0108543]
["bitfinex-derivatives","BTCF0:USTF0",1764342568701,0.45016,92130.0,92127.0,0.0108545]
["bitfinex-derivatives","BTCF0:USTF0",1764342569305,0.45016,92130.0,92129.0,0.04911275]
["bitfinex-derivatives","BTCF0:USTF0",1764342569499,0.45016,92130.0,92129.0,0.00016275]
["bitfinex-derivatives","BTCF0:USTF0",1764342569702,0.45116,92130.0,92129.0,0.00116275]
["bitfinex-derivatives","BTCF0:USTF0",1764342570307,0.0108548,92125.0,92096.0,0.0108581]
["bitfinex-derivatives","BTCF0:USTF0",1764342570490,0.00011025,92124.0,92100.0,0.19838032]
["bitfinex-derivatives","BTCF0:USTF0",1764342570696,0.44011025,92124.0,92102.0,0.0108574]
["bitfinex-derivatives","BTCF0:USTF0",1764342570897,0.010855,92123.0,92102.0,0.0108574]
["bitfinex-derivatives","BTCF0:USTF0",1764342571096,0.0108554,92120.0,92102.0,0.0108574]
["bitfinex-derivatives","BTCF0:USTF0",1764342571296,0.0108559,92116.0,92103.0,0.01450284]
["bitfinex-derivatives","BTCF0:USTF0",1764342571503,0.39,92116.0,92103.0,0.01450284]
["bitfinex-derivatives","BTCF0:USTF0",1764342571795,0.39,92116.0,92105.0,0.01940846]
["bitfinex-derivatives","BTCF0:USTF0",1764342572103,0.44015,92116.0,92115.0,0.04778]
["bitfinex-derivatives","BTCF0:USTF0",1764342572291,0.00016284,92122.0,92114.0,0.01441]
["bitfinex-derivatives","BTCF0:USTF0",1764342572491,0.001,92116.0,92115.0,0.04821]
["bitfinex-derivatives","BTCF0:USTF0",1764342574608,0.47896,92075.0,92074.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1764342574904,9.886e-05,92075.0,92074.0,1.04821]
["bitfinex-derivatives","BTCF0:USTF0",1764342575104,0.41015886,92075.0,92074.0,1.04821]
["bitfinex-derivatives","BTCF0:USTF0",1764342575303,0.41015886,92075.0,92074.0,1.02406]
["bitfinex-derivatives","BTCF0:USTF0",1764342575502,0.41115886,92075.0,92074.0,1.04943969]
["bitfinex-derivatives","BTCF0:USTF0",1764342575698,0.41115886,92075.0,92074.0,1.02537969]
["bitfinex-derivatives","BTCF0:USTF0",1764342576103,0.41115886,92075.0,92074.0,0.12050677]
["bitfinex-derivatives","BTCF0:USTF0",1764342576503,0.41115886,92075.0,92074.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764342576908,0.41115886,92075.0,92074.0,0.00100007]
["bitfinex-derivatives","BTCF0:USTF0",1764342577218,0.41115886,92075.0,92065.0,0.00010888]
["bitfinex-derivatives","BTCF0:USTF0",1764342577219,0.0740017,92066.0,92065.0,0.00010888]
["bitfinex-derivatives","BTCF0:USTF0",1764342577402,0.4540017,92066.0,92065.0,0.01917407]
["bitfinex-derivatives","BTCF0:USTF0",1764342577600,0.0609235,92051.0,92050.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764342577803,0.4409235,92051.0,92050.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764342578005,0.44105763,92051.0,92050.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764342578903,0.00013413,92051.0,92050.0,0.11720685]
["bitfinex-derivatives","BTCF0:USTF0",1764342579198,0.00113413,92051.0,92050.0,0.11920685]
["bitfinex-derivatives","BTCF0:USTF0",1764342579509,0.00113413,92051.0,92049.0,0.0108637]
["bitfinex-derivatives","BTCF0:USTF0",1764342579510,0.05006,92028.0,92027.0,0.00846265]
["bitfinex-derivatives","BTCF0:USTF0",1764342579702,0.47006,92028.0,92027.0,0.00846265]
["bitfinex-derivatives","BTCF0:USTF0",1764342580210,0.00016293,92037.0,92027.0,0.07108265]
["bitfinex-derivatives","BTCF0:USTF0",1764342580402,7.681e-05,92028.0,92027.0,0.07108265]
["bitfinex-derivatives","BTCF0:USTF0",1764342580713,0.00016293,92037.0,92036.0,0.04821]
["bitfinex-derivatives","BTCF0:USTF0",1764342581206,0.05022293,92037.0,92036.0,0.02406]
["bitfinex-derivatives","BTCF0:USTF0",1764342581397,0.02590293,92037.0,92036.0,0.04821]
["bitfinex-derivatives","BTCF0:USTF0",1764342582203,0.00116293,92037.0,92036.0,0.04921]
["bitfinex-derivatives","BTCF0:USTF0",1764342583008,0.02690293,92037.0,92036.0,0.04921]
["bitfinex-derivatives","BTCF0:USTF0",1764342583317,0.00116293,92037.0,92036.0,0.04921]
["bitfinex-derivatives","BTCF0:USTF0",1764342583707,0.00016293,92037.0,92036.0,0.04821]
["bitfinex-derivatives","BTCF0:USTF0",1764342583909,0.00416293,92037.0,92036.0,0.04921]
["bitfinex-derivatives","BTCF0:USTF0",1764342584310,0.00416293,92037.0,92036.0,0.04821]
["bitfinex-derivatives","BTCF0:USTF0",1764342584311,0.00016293,92037.0,92036.0,0.04821]
["bitfinex-derivatives","BTCF0:USTF0",1764342584510,0.00416293,92037.0,92036.0,0.04921]
["bitfinex-derivatives","BTCF0:USTF0",1764342585111,0.05422293,92037.0,92036.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764342585308,0.00016293,92037.0,92027.0,0.02287265]
["bitfinex-derivatives","BTCF0:USTF0",1764342585503,0.06508803,92037.0,92036.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764342586606,0.45508803,92037.0,92036.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764342587007,0.45508803,92037.0,92036.0,0.04921]
["bitfinex-derivatives","BTCF0:USTF0",1764342589213,0.0108604,92077.0,92036.0,0.04921]
["bitfinex-derivatives","BTCF0:USTF0",1764342589414,0.45,92077.0,92052.0,0.01441]
["bitfinex-derivatives","BTCF0:USTF0",1764342589615,0.0108614,92069.0,92068.0,0.04821]
["bitfinex-derivatives","BTCF0:USTF0",1764342589810,0.05006,92053.0,92052.0,0.0734833]
["bitfinex-derivatives","BTCF0:USTF0",1764342590412,0.00016293,92062.0,92052.0,0.0734833]
["bitfinex-derivatives","BTCF0:USTF0",1764342590607,0.42102523,92062.0,92053.0,0.0108633]
["bitfinex-derivatives","BTCF0:USTF0",1764342590811,0.42102523,92062.0,92052.0,0.01441]
["bitfinex-derivatives","BTCF0:USTF0",1764342590812,0.0366026,92059.0,92058.0,0.02406]
["bitfinex-derivatives","BTCF0:USTF0",1764342591011,0.4509226,92059.0,92058.0,0.02406]
["bitfinex-derivatives","BTCF0:USTF0",1764342591217,0.0609233,92053.0,92052.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764342591417,0.4839233,92053.0,92052.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764342591624,0.47306,92053.0,92052.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764342591915,0.42,92053.0,92052.0,0.06362]
["bitfinex-derivatives","BTCF0:USTF0",1764342592118,0.05006,92053.0,92052.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764342592314,0.50006,92053.0,92052.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764342592513,0.0366043,92044.0,92043.0,0.00016293]
["bitfinex-derivatives","BTCF0:USTF0",1764342592714,0.0609243,92044.0,92043.0,0.00016293]
["bitfinex-derivatives","BTCF0:USTF0",1764342593217,0.4609243,92044.0,92043.0,0.00016293]
["bitfinex-derivatives","BTCF0:USTF0",1764342593419,0.4609243,92044.0,92043.0,0.04837293]
["bitfinex-derivatives","BTCF0:USTF0",1764342593722,0.41,92044.0,92043.0,0.04837293]
["bitfinex-derivatives","BTCF0:USTF0",1764342594107,0.4218643,92044.0,92043.0,0.04937293]
["bitfinex-derivatives","BTCF0:USTF0",1764342594314,0.4218643,92044.0,92043.0,0.00116293]
["bitfinex-derivatives","BTCF0:USTF0",1764342594315,0.4719243,92044.0,92043.0,0.00116293]
["bitfinex-derivatives","BTCF0:USTF0",1764342594619,0.4719243,92044.0,92043.0,0.00216293]
["bitfinex-derivatives","BTCF0:USTF0",1764342594620,0.46406,92044.0,92043.0,0.00216293]
["bitfinex-derivatives","BTCF0:USTF0",1764342595011,0.414,92044.0,92043.0,0.05037293]
["bitfinex-derivatives","BTCF0:USTF0",1764342595814,0.134,92044.0,92043.0,0.05037293]
["bitfinex-derivatives","BTCF0:USTF0",1764342596019,0.444,92044.0,92043.0,0.05037293]
["bitfinex-derivatives","BTCF0:USTF0",1764342596227,0.404,92044.0,92043.0,0.05037293]
["bitfinex-derivatives","BTCF0:USTF0",1764342597125,0.004,92044.0,92043.0,0.05037293]
["bitfinex-derivatives","BTCF0:USTF0",1764342598527,0.02974,92044.0,92043.0,0.05037293]
["bitfinex-derivatives","BTCF0:USTF0",1764342598917,0.004,92044.0,92043.0,0.05037293]
["bitfinex-derivatives","BTCF0:USTF0",1764342600422,0.00016293,92062.0,92043.0,0.05037293]
["bitfinex-derivatives","BTCF0:USTF0",1764342600628,0.00016293,92062.0,92061.0,0.0590723]
["bitfinex-derivatives","BTCF0:USTF0",1764342602113,0.00816293,92062.0,92061.0,0.0600723]
["bitfinex-derivatives","BTCF0:USTF0",1764342603520,0.00916293,92062.0,92061.0,0.0600723]
["bitfinex-derivatives","BTCF0:USTF0",1764342603720,0.00216293,92062.0,92061.0,0.0630723]
["bitfinex-derivatives","BTCF0:USTF0",1764342604527,0.00116293,92062.0,92061.0,0.0630723]
["bitfinex-derivatives","BTCF0:USTF0",1764342604719,0.00116293,92062.0,92061.0,0.0600723]
["bitfinex-derivatives","BTCF0:USTF0",1764342607927,0.00116293,92062.0,92061.0,0.07929956]
["bitfinex-derivatives","BTCF0:USTF0",1764342611322,0.08219,92086.0,92085.0,0.0108594]
["bitfinex-derivatives","BTCF0:USTF0",1764342611625,0.08219,92086.0,92085.0,0.0365294]
["bitfinex-derivatives","BTCF0:USTF0",1764342611928,0.08219,92086.0,92085.0,0.0960894]
["bitfinex-derivatives","BTCF0:USTF0",1764342612417,0.008,92086.0,92085.0,0.0970894]
["bitfinex-derivatives","BTCF0:USTF0",1764342613123,0.06596,92086.0,92085.0,0.0970894]
["bitfinex-derivatives","BTCF0:USTF0",1764342613425,0.009,92086.0,92085.0,0.0970894]
["bitfinex-derivatives","BTCF0:USTF0",1764342614020,0.01017682,92086.0,92085.0,0.0970894]
["bitfinex-derivatives","BTCF0:USTF0",1764342614727,0.00016293,92095.0,92085.0,0.0970894]
["bitfinex-derivatives","BTCF0:USTF0",1764342615030,0.08219,92109.0,92108.0,0.0108567]
["bitfinex-derivatives","BTCF0:USTF0",1764342615328,0.45219,92109.0,92108.0,0.0108567]
["bitfinex-derivatives","BTCF0:USTF0",1764342616930,0.010857,92107.0,92099.0,0.05275284]
["bitfinex-derivatives","BTCF0:USTF0",1764342617228,0.10868,92100.0,92099.0,0.01102064]
["bitfinex-derivatives","BTCF0:USTF0",1764342617431,0.54868,92100.0,92099.0,0.00016284]
["bitfinex-derivatives","BTCF0:USTF0",1764342617820,0.54868,92100.0,92085.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1764342617821,0.10868,92086.0,92085.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1764342618026,0.54868,92086.0,92085.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1764342618329,0.5595394,92086.0,92085.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1764342618519,0.54868,92086.0,92085.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1764342620028,0.10868,92086.0,92085.0,0.11177]
["bitfinex-derivatives","BTCF0:USTF0",1764342620232,0.05331,92086.0,92085.0,0.11177]
["bitfinex-derivatives","BTCF0:USTF0",1764342620437,0.00016284,92095.0,92085.0,0.11177]
["bitfinex-derivatives","BTCF0:USTF0",1764342620628,0.00016284,92095.0,92094.0,0.1194284]
["bitfinex-derivatives","BTCF0:USTF0",1764342620629,0.42347284,92095.0,92094.0,0.1194284]
["bitfinex-derivatives","BTCF0:USTF0",1764342621537,0.03016284,92095.0,92094.0,0.1194284]
["bitfinex-derivatives","BTCF0:USTF0",1764342621735,0.52084284,92095.0,92094.0,0.0644484]
["bitfinex-derivatives","BTCF0:USTF0",1764342622038,0.00216284,92095.0,92094.0,0.1204284]
["bitfinex-derivatives","BTCF0:USTF0",1764342623131,0.00316284,92095.0,92094.0,0.1204284]
["bitfinex-derivatives","BTCF0:USTF0",1764342623634,0.11184284,92095.0,92094.0,0.1204284]
["bitfinex-derivatives","BTCF0:USTF0",1764342624135,0.05647284,92095.0,92094.0,0.1204284]
["bitfinex-derivatives","BTCF0:USTF0",1764342624436,0.00316284,92095.0,92094.0,0.1204284]
["bitfinex-derivatives","BTCF0:USTF0",1764342624632,0.001,92095.0,92094.0,0.1204284]
["bitfinex-derivatives","BTCF0:USTF0",1764342624837,0.1195357,92117.0,92116.0,0.0108558]
["bitfinex-derivatives","BTCF0:USTF0",1764342625040,0.4995357,92117.0,92116.0,0.0108558]
["bitfinex-derivatives","BTCF0:USTF0",1764342626039,0.60850205,92125.0,92124.0,0.0634449]
["bitfinex-derivatives","BTCF0:USTF0",1764342626225,0.60850205,92125.0,92121.0,0.1194252]
["bitfinex-derivatives","BTCF0:USTF0",1764342626226,0.10868,92122.0,92121.0,0.1194252]
["bitfinex-derivatives","BTCF0:USTF0",1764342626423,0.49982205,92125.0,92124.0,0.1194249]
["bitfinex-derivatives","BTCF0:USTF0",1764342626630,0.49982205,92125.0,92116.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764342626631,0.10868,92117.0,92116.0,0.0644458]
["bitfinex-derivatives","BTCF0:USTF0",1764342626838,0.52568,92117.0,92116.0,0.0644458]
["bitfinex-derivatives","BTCF0:USTF0",1764342627532,0.51990999,92117.0,92116.0,0.0634458]
["bitfinex-derivatives","BTCF0:USTF0",1764342628129,0.52090999,92117.0,92116.0,0.0684458]
["bitfinex-derivatives","BTCF0:USTF0",1764342628334,0.52090999,92117.0,92116.0,0.08718107]
["bitfinex-derivatives","BTCF0:USTF0",1764342628727,0.52090999,92117.0,92116.0,0.14316107]
["bitfinex-derivatives","BTCF0:USTF0",1764342629532,0.52090999,92117.0,92116.0,0.14416107]
["bitfinex-derivatives","BTCF0:USTF0",1764342629923,0.52090999,92117.0,92116.0,0.03559107]
["bitfinex-derivatives","BTCF0:USTF0",1764342630233,0.52090999,92117.0,92116.0,0.02473527]
["bitfinex-derivatives","BTCF0:USTF0",1764342630432,0.51990999,92117.0,92116.0,0.01873527]
["bitfinex-derivatives","BTCF0:USTF0",1764342630737,0.52090999,92117.0,92116.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764342631627,0.10868,92116.0,92115.0,0.1190259]
["bitfinex-derivatives","BTCF0:USTF0",1764342631932,0.48868,92116.0,92115.0,0.1190259]
["bitfinex-derivatives","BTCF0:USTF0",1764342632635,0.48990999,92116.0,92115.0,0.0630459]
["bitfinex-derivatives","BTCF0:USTF0",1764342632838,0.48990999,92116.0,92115.0,0.0108559]
["bitfinex-derivatives","BTCF0:USTF0",1764342633330,0.48990999,92116.0,92115.0,0.0630459]
["bitfinex-derivatives","BTCF0:USTF0",1764342633837,0.49090999,92116.0,92115.0,0.0680459]
["bitfinex-derivatives","BTCF0:USTF0",1764342634436,0.49090999,92116.0,92115.0,0.1240259]
["bitfinex-derivatives","BTCF0:USTF0",1764342635034,0.50176579,92116.0,92115.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764342636436,0.49090999,92116.0,92115.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764342637340,0.49090999,92116.0,92115.0,0.11317]
["bitfinex-derivatives","BTCF0:USTF0",1764342638338,0.49090999,92116.0,92115.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764342639243,0.1161668,92108.0,92107.0,0.01892624]
["bitfinex-derivatives","BTCF0:USTF0",1764342639443,0.5261668,92108.0,92107.0,0.01892624]
["bitfinex-derivatives","BTCF0:USTF0",1764342639638,0.52739679,92108.0,92107.0,0.01892624]
["bitfinex-derivatives","BTCF0:USTF0",1764342640736,0.52839679,92108.0,92107.0,0.02366944]
["bitfinex-derivatives","BTCF0:USTF0",1764342640931,0.52839679,92108.0,92107.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1764342642138,0.1161678,92099.0,92098.0,0.00016284]
["bitfinex-derivatives","BTCF0:USTF0",1764342642337,0.4761678,92099.0,92098.0,0.00016284]
["bitfinex-derivatives","BTCF0:USTF0",1764342642541,0.47739779,92099.0,92098.0,0.00016284]
["bitfinex-derivatives","BTCF0:USTF0",1764342643147,0.47739779,92099.0,92098.0,0.00116284]
["bitfinex-derivatives","BTCF0:USTF0",1764342643344,0.47839779,92099.0,92098.0,0.00816284]
["bitfinex-derivatives","BTCF0:USTF0",1764342643939,0.47839779,92099.0,92098.0,0.11633284]
["bitfinex-derivatives","BTCF0:USTF0",1764342643940,0.36222999,92099.0,92098.0,0.11633284]
["bitfinex-derivatives","BTCF0:USTF0",1764342644146,0.00222999,92099.0,92098.0,0.11633284]
["bitfinex-derivatives","BTCF0:USTF0",1764342644644,0.48753999,92099.0,92098.0,0.00816284]
["bitfinex-derivatives","BTCF0:USTF0",1764342645940,0.25753999,92099.0,92098.0,0.11633284]
["bitfinex-derivatives","BTCF0:USTF0",1764342646140,0.54753999,92099.0,92098.0,0.11633284]
["bitfinex-derivatives","BTCF0:USTF0",1764342647449,0.54753999,92099.0,92098.0,0.06035284]
["bitfinex-derivatives","BTCF0:USTF0",1764342647649,0.54753999,92099.0,92098.0,0.00816284]
["bitfinex-derivatives","BTCF0:USTF0",1764342649337,0.54753999,92099.0,92098.0,0.11633284]
["bitfinex-derivatives","BTCF0:USTF0",1764342649535,0.54753999,92099.0,92098.0,0.00816284]
["bitfinex-derivatives","BTCF0:USTF0",1764342650650,0.54753999,92099.0,92098.0,0.06035284]
["bitfinex-derivatives","BTCF0:USTF0",1764342651145,0.54753999,92099.0,92098.0,0.11633284]
["bitfinex-derivatives","BTCF0:USTF0",1764342651341,0.33753999,92099.0,92098.0,0.11633284]
["bitfinex-derivatives","BTCF0:USTF0",1764342652350,0.33753999,92099.0,92098.0,0.00816284]
["bitfinex-derivatives","BTCF0:USTF0",1764342652943,0.33753999,92099.0,92098.0,0.06035284]
["bitfinex-derivatives","BTCF0:USTF0",1764342653251,0.33753999,92099.0,92098.0,0.11633284]
["bitfinex-derivatives","BTCF0:USTF0",1764342653951,0.33753999,92099.0,92098.0,0.00816284]
["bitfinex-derivatives","BTCF0:USTF0",1764342657646,0.33753999,92099.0,92098.0,0.11633284]
["bitfinex-derivatives","BTCF0:USTF0",1764342658251,0.28476999,92099.0,92098.0,0.12719084]
["bitfinex-derivatives","BTCF0:USTF0",1764342658556,0.33753999,92099.0,92098.0,0.12719084]
["bitfinex-derivatives","BTCF0:USTF0",1764342659757,0.28476999,92099.0,92098.0,0.12719084]
["bitfinex-derivatives","BTCF0:USTF0",1764342659946,0.34839779,92099.0,92098.0,0.00816284]
["bitfinex-derivatives","BTCF0:USTF0",1764342661352,0.34839779,92099.0,92098.0,0.11633284]
["bitfinex-derivatives","BTCF0:USTF0",1764342663157,0.34839779,92099.0,92098.0,0.06035284]
["bitfinex-derivatives","BTCF0:USTF0",1764342663356,0.34839779,92099.0,92062.0,0.0108621]
["bitfinex-derivatives","BTCF0:USTF0",1764342663357,0.10126,92080.0,92079.0,0.01828479]
["bitfinex-derivatives","BTCF0:USTF0",1764342663555,0.10126,92080.0,92043.0,0.03167]
["bitfinex-derivatives","BTCF0:USTF0",1764342663556,0.0108629,92056.0,92043.0,0.03167]
["bitfinex-derivatives","BTCF0:USTF0",1764342663856,0.010864,92047.0,92046.0,0.1000516]
["bitfinex-derivatives","BTCF0:USTF0",1764342664045,0.220864,92047.0,92046.0,0.1000516]
["bitfinex-derivatives","BTCF0:USTF0",1764342664749,0.43209399,92047.0,92046.0,0.11937809]
["bitfinex-derivatives","BTCF0:USTF0",1764342665455,0.06122999,92047.0,92046.0,0.11937809]
["bitfinex-derivatives","BTCF0:USTF0",1764342665851,0.00016293,92056.0,92046.0,0.11937809]
["bitfinex-derivatives","BTCF0:USTF0",1764342666056,0.09067944,92056.0,92055.0,0.09978]
["bitfinex-derivatives","BTCF0:USTF0",1764342666357,0.27679732,92120.0,92080.0,0.09978]
["bitfinex-derivatives","BTCF0:USTF0",1764342666358,0.04972,92081.0,92080.0,0.09978]
["bitfinex-derivatives","BTCF0:USTF0",1764342666655,0.43972,92081.0,92080.0,0.09978]
["bitfinex-derivatives","BTCF0:USTF0",1764342667657,0.39,92081.0,92080.0,0.09978]
["bitfinex-derivatives","BTCF0:USTF0",1764342667852,0.17248293,92090.0,92089.0,0.09978]
["bitfinex-derivatives","BTCF0:USTF0",1764342668053,0.54248293,92090.0,92089.0,0.09978]
["bitfinex-derivatives","BTCF0:USTF0",1764342668458,0.54248293,92090.0,92089.0,0.04785]
["bitfinex-derivatives","BTCF0:USTF0",1764342669166,0.37916293,92090.0,92089.0,0.10178]
["bitfinex-derivatives","BTCF0:USTF0",1764342670065,0.38016293,92090.0,92089.0,0.10178]
["bitfinex-derivatives","BTCF0:USTF0",1764342670364,0.32916293,92090.0,92089.0,0.10178]
["bitfinex-derivatives","BTCF0:USTF0",1764342670666,0.32916293,92090.0,92089.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764342671265,0.32916293,92090.0,92089.0,0.04985]
["bitfinex-derivatives","BTCF0:USTF0",1764342671766,0.32116293,92090.0,92089.0,0.09978]
["bitfinex-derivatives","BTCF0:USTF0",1764342671966,0.32816293,92090.0,92089.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764342672168,0.32916293,92090.0,92089.0,0.0033]
["bitfinex-derivatives","BTCF0:USTF0",1764342673765,0.32916293,92090.0,92089.0,0.02211063]
["bitfinex-derivatives","BTCF0:USTF0",1764342675559,0.32916293,92090.0,92089.0,0.13309063]
["bitfinex-derivatives","BTCF0:USTF0",1764342678759,0.34002183,92090.0,92089.0,0.02211063]
["bitfinex-derivatives","BTCF0:USTF0",1764342679165,0.32916293,92090.0,92089.0,0.13309063]
["bitfinex-derivatives","BTCF0:USTF0",1764342681766,0.0108572,92105.0,92104.0,0.11098]
["bitfinex-derivatives","BTCF0:USTF0",1764342681964,0.0108576,92101.0,92100.0,0.03305]
["bitfinex-derivatives","BTCF0:USTF0",1764342682165,0.4308576,92101.0,92100.0,0.08792]
["bitfinex-derivatives","BTCF0:USTF0",1764342682463,0.4308576,92101.0,92100.0,0.14403]
["bitfinex-derivatives","BTCF0:USTF0",1764342682869,0.42,92101.0,92100.0,0.14403]
["bitfinex-derivatives","BTCF0:USTF0",1764342683070,0.2028,92148.0,92100.0,0.14403]
["bitfinex-derivatives","BTCF0:USTF0",1764342683071,0.0108533,92138.0,92122.0,0.05487]
["bitfinex-derivatives","BTCF0:USTF0",1764342683263,0.36,92138.0,92130.0,0.08792]
["bitfinex-derivatives","BTCF0:USTF0",1764342683671,0.0108537,92135.0,92130.0,0.08792]
["bitfinex-derivatives","BTCF0:USTF0",1764342683867,0.0108537,92134.0,92131.0,0.05487]
["bitfinex-derivatives","BTCF0:USTF0",1764342684072,0.4108537,92134.0,92131.0,0.05487]
["bitfinex-derivatives","BTCF0:USTF0",1764342684267,0.4108537,92134.0,92130.0,0.03305]
["bitfinex-derivatives","BTCF0:USTF0",1764342684470,0.4108537,92134.0,92133.0,0.11098]
["bitfinex-derivatives","BTCF0:USTF0",1764342684772,0.0108538,92133.0,92130.0,0.03305]
["bitfinex-derivatives","BTCF0:USTF0",1764342684968,0.0128533,92138.0,92133.0,0.11098]
["bitfinex-derivatives","BTCF0:USTF0",1764342685169,0.0108537,92134.0,92133.0,0.11098]
["bitfinex-derivatives","BTCF0:USTF0",1764342685362,0.4108537,92134.0,92133.0,0.11098]
["bitfinex-derivatives","BTCF0:USTF0",1764342685562,0.4118537,92134.0,92133.0,0.11198]
["bitfinex-derivatives","BTCF0:USTF0",1764342687666,0.401,92134.0,92133.0,0.11198]
["bitfinex-derivatives","BTCF0:USTF0",1764342689573,0.001,92134.0,92133.0,0.11198]
["bitfinex-derivatives","BTCF0:USTF0",1764342689971,0.001,92134.0,92133.0,0.13148142]
["bitfinex-derivatives","BTCF0:USTF0",1764342693879,0.0108478,92184.0,92141.0,0.1198429]
["bitfinex-derivatives","BTCF0:USTF0",1764342694076,0.41,92169.0,92160.0,0.14096]
["bitfinex-derivatives","BTCF0:USTF0",1764342694279,0.41,92169.0,92161.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1764342694578,0.0108495,92170.0,92169.0,0.14096]
["bitfinex-derivatives","BTCF0:USTF0",1764342694779,0.0108495,92170.0,92160.0,0.08838]
["bitfinex-derivatives","BTCF0:USTF0",1764342694780,0.4508495,92170.0,92160.0,0.08838]
["bitfinex-derivatives","BTCF0:USTF0",1764342694967,0.65013565,92170.0,92169.0,0.03197]
["bitfinex-derivatives","BTCF0:USTF0",1764342695173,0.44,92170.0,92169.0,0.08838]
["bitfinex-derivatives","BTCF0:USTF0",1764342695573,0.44,92170.0,92169.0,0.14096]
["bitfinex-derivatives","BTCF0:USTF0",1764342695775,0.44,92170.0,92169.0,0.03197]
["bitfinex-derivatives","BTCF0:USTF0",1764342696179,0.446,92170.0,92169.0,0.03297]
["bitfinex-derivatives","BTCF0:USTF0",1764342697473,0.447,92170.0,92169.0,0.03297]
["bitfinex-derivatives","BTCF0:USTF0",1764342697675,0.447,92170.0,92169.0,0.03197]
["bitfinex-derivatives","BTCF0:USTF0",1764342697874,0.441,92170.0,92169.0,0.03397]
["bitfinex-derivatives","BTCF0:USTF0",1764342698980,0.221,92170.0,92169.0,0.03397]
["bitfinex-derivatives","BTCF0:USTF0",1764342699173,0.221,92170.0,92169.0,0.09038]
["bitfinex-derivatives","BTCF0:USTF0",1764342699375,0.221,92170.0,92169.0,0.14296]
["bitfinex-derivatives","BTCF0:USTF0",1764342699574,0.221,92170.0,92169.0,0.1538096]
["bitfinex-derivatives","BTCF0:USTF0",1764342700182,0.22430345,92170.0,92169.0,0.14296]
["bitfinex-derivatives","BTCF0:USTF0",1764342702776,0.22430345,92170.0,92169.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764342702973,0.22430345,92170.0,92156.0,0.00016283]
["bitfinex-derivatives","BTCF0:USTF0",1764342702974,0.010851,92157.0,92156.0,0.00016283]
["bitfinex-derivatives","BTCF0:USTF0",1764342703186,0.0108528,92142.0,92134.0,0.1198436]
["bitfinex-derivatives","BTCF0:USTF0",1764342703479,0.42,92142.0,92141.0,0.10899]
["bitfinex-derivatives","BTCF0:USTF0",1764342703682,0.00330345,92157.0,92156.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1764342703985,0.00330345,92157.0,92150.0,0.03197]
["bitfinex-derivatives","BTCF0:USTF0",1764342703986,0.0108517,92151.0,92150.0,0.14096]
["bitfinex-derivatives","BTCF0:USTF0",1764342704186,0.40415515,92151.0,92150.0,0.14096]
["bitfinex-derivatives","BTCF0:USTF0",1764342704484,0.39330345,92151.0,92150.0,0.14096]
["bitfinex-derivatives","BTCF0:USTF0",1764342704690,0.43330345,92151.0,92150.0,0.14096]
["bitfinex-derivatives","BTCF0:USTF0",1764342705484,0.43430345,92151.0,92150.0,0.14596]
["bitfinex-derivatives","BTCF0:USTF0",1764342706385,0.00430345,92151.0,92150.0,0.14596]
["bitfinex-derivatives","BTCF0:USTF0",1764342706590,0.19928615,92190.0,92159.0,0.10899]
["bitfinex-derivatives","BTCF0:USTF0",1764342706890,0.0108489,92175.0,92174.0,0.10899]
["bitfinex-derivatives","BTCF0:USTF0",1764342707072,0.4008489,92175.0,92174.0,0.10899]
["bitfinex-derivatives","BTCF0:USTF0",1764342707678,0.4008489,92175.0,92168.0,0.0108497]
["bitfinex-derivatives","BTCF0:USTF0",1764342707881,0.0108497,92169.0,92165.0,0.05657274]
["bitfinex-derivatives","BTCF0:USTF0",1764342708184,0.4008497,92169.0,92165.0,0.10915274]
["bitfinex-derivatives","BTCF0:USTF0",1764342708578,0.4008497,92169.0,92168.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1764342708784,0.39,92169.0,92168.0,0.10899]
["bitfinex-derivatives","BTCF0:USTF0",1764342710488,0.002,92175.0,92174.0,0.10899]
["bitfinex-derivatives","BTCF0:USTF0",1764342710680,0.4,92175.0,92174.0,0.10899]
["bitfinex-derivatives","BTCF0:USTF0",1764342710880,0.4108489,92175.0,92174.0,0.10899]
["bitfinex-derivatives","BTCF0:USTF0",1764342711183,0.4,92175.0,92174.0,0.119839]
["bitfinex-derivatives","BTCF0:USTF0",1764342711591,0.402,92175.0,92174.0,0.119839]
["bitfinex-derivatives","BTCF0:USTF0",1764342711791,0.405,92175.0,92174.0,0.119839]
["bitfinex-derivatives","BTCF0:USTF0",1764342713398,0.405,92175.0,92174.0,0.10899]
["bitfinex-derivatives","BTCF0:USTF0",1764342715492,0.4158489,92175.0,92174.0,0.10899]
["bitfinex-derivatives","BTCF0:USTF0",1764342716005,0.405,92175.0,92174.0,0.10899]
["bitfinex-derivatives","BTCF0:USTF0",1764342716185,0.0108494,92171.0,92170.0,0.14096]
["bitfinex-derivatives","BTCF0:USTF0",1764342716391,0.3650494,92171.0,92170.0,0.14096]
["bitfinex-derivatives","BTCF0:USTF0",1764342717603,0.3660494,92171.0,92170.0,0.14096]
["bitfinex-derivatives","BTCF0:USTF0",1764342717800,0.3680494,92171.0,92170.0,0.14096]
["bitfinex-derivatives","BTCF0:USTF0",1764342720098,0.363,92171.0,92170.0,0.1518095]
["bitfinex-derivatives","BTCF0:USTF0",1764342720305,0.363,92171.0,92170.0,0.08838]
["bitfinex-derivatives","BTCF0:USTF0",1764342720505,0.0108495,92170.0,92168.0,0.01951007]
["bitfinex-derivatives","BTCF0:USTF0",1764342720698,0.0108497,92168.0,92165.0,0.00016274]
["bitfinex-derivatives","BTCF0:USTF0",1764342720893,0.0108499,92166.0,92165.0,0.00016274]
["bitfinex-derivatives","BTCF0:USTF0",1764342721095,0.0108535,92136.0,92133.0,0.08455]
["bitfinex-derivatives","BTCF0:USTF0",1764342721305,0.4208535,92136.0,92133.0,0.03197]
["bitfinex-derivatives","BTCF0:USTF0",1764342721609,0.4208535,92136.0,92135.0,0.10969]
["bitfinex-derivatives","BTCF0:USTF0",1764342722902,0.41,92136.0,92135.0,0.1205436]
["bitfinex-derivatives","BTCF0:USTF0",1764342723103,0.00016274,92145.0,92144.0,0.1125025]
["bitfinex-derivatives","BTCF0:USTF0",1764342723298,0.00016274,92145.0,92144.0,0.10165]
["bitfinex-derivatives","BTCF0:USTF0",1764342723299,0.39016274,92145.0,92144.0,0.10165]
["bitfinex-derivatives","BTCF0:USTF0",1764342724098,0.00016274,92145.0,92144.0,0.10165]
["bitfinex-derivatives","BTCF0:USTF0",1764342724304,0.19016274,92145.0,92144.0,0.10165]
["bitfinex-derivatives","BTCF0:USTF0",1764342724503,0.38016274,92145.0,92144.0,0.10365]
["bitfinex-derivatives","BTCF0:USTF0",1764342724899,0.38116274,92145.0,92144.0,0.10365]
["bitfinex-derivatives","BTCF0:USTF0",1764342728007,0.39201514,92145.0,92144.0,0.10365]
["bitfinex-derivatives","BTCF0:USTF0",1764342728200,0.39201514,92145.0,92144.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764342731502,0.39201514,92145.0,92144.0,0.10365]
["bitfinex-derivatives","BTCF0:USTF0",1764342731703,0.01201514,92145.0,92144.0,0.10365]
["bitfinex-derivatives","BTCF0:USTF0",1764342731902,0.43201514,92145.0,92144.0,0.10365]
["bitfinex-derivatives","BTCF0:USTF0",1764342732098,0.42116274,92145.0,92144.0,0.10365]
["bitfinex-derivatives","BTCF0:USTF0",1764342732807,0.42116274,92145.0,92144.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764342733310,0.42116274,92145.0,92144.0,0.01969554]
["bitfinex-derivatives","BTCF0:USTF0",1764342734199,0.42116274,92145.0,92144.0,0.12134554]
["bitfinex-derivatives","BTCF0:USTF0",1764342736410,0.40116274,92145.0,92144.0,0.01969554]
["bitfinex-derivatives","BTCF0:USTF0",1764342736612,0.40116274,92145.0,92144.0,0.06805554]
["bitfinex-derivatives","BTCF0:USTF0",1764342737214,0.40116274,92145.0,92144.0,0.11745554]
["bitfinex-derivatives","BTCF0:USTF0",1764342738100,0.00999999,92190.0,92175.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1764342738302,0.0108438,92219.0,92188.0,0.0108473]
["bitfinex-derivatives","BTCF0:USTF0",1764342738507,0.41027113,92206.0,92189.0,0.1086072]
["bitfinex-derivatives","BTCF0:USTF0",1764342738708,0.38027113,92206.0,92189.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1764342739414,0.001,92190.0,92189.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1764342739619,0.371,92190.0,92189.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1764342740226,0.371,92190.0,92189.0,0.10376]
["bitfinex-derivatives","BTCF0:USTF0",1764342740227,0.37,92190.0,92189.0,0.10376]
["bitfinex-derivatives","BTCF0:USTF0",1764342740710,0.371,92190.0,92189.0,0.10376]
["bitfinex-derivatives","BTCF0:USTF0",1764342744814,0.001,92190.0,92189.0,0.10376]
["bitfinex-derivatives","BTCF0:USTF0",1764342745114,0.411,92190.0,92189.0,0.10376]
["bitfinex-derivatives","BTCF0:USTF0",1764342745414,0.041,92190.0,92189.0,0.10376]
["bitfinex-derivatives","BTCF0:USTF0",1764342745615,0.00027113,92206.0,92205.0,0.12596]
["bitfinex-derivatives","BTCF0:USTF0",1764342745817,0.39027113,92206.0,92205.0,0.12596]
["bitfinex-derivatives","BTCF0:USTF0",1764342746920,0.39127113,92206.0,92205.0,0.12596]
["bitfinex-derivatives","BTCF0:USTF0",1764342749622,0.0108412,92240.0,92205.0,0.5368053]
["bitfinex-derivatives","BTCF0:USTF0",1764342749916,0.09542,92230.0,92229.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1764342750123,0.09542,92224.0,92223.0,0.04836]
["bitfinex-derivatives","BTCF0:USTF0",1764342750318,0.47542,92224.0,92215.0,0.0108442]
["bitfinex-derivatives","BTCF0:USTF0",1764342750521,0.09542,92216.0,92215.0,0.04836]
["bitfinex-derivatives","BTCF0:USTF0",1764342750817,0.47542,92216.0,92215.0,0.04836]
["bitfinex-derivatives","BTCF0:USTF0",1764342751124,0.47542,92216.0,92187.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1764342751125,0.04838,92179.0,92178.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1764342751420,0.09542,92190.0,92189.0,0.04836]
["bitfinex-derivatives","BTCF0:USTF0",1764342751618,0.06133,92185.0,92184.0,0.0108478]
["bitfinex-derivatives","BTCF0:USTF0",1764342751924,0.53662,92185.0,92184.0,0.11068]
["bitfinex-derivatives","BTCF0:USTF0",1764342752622,0.10662,92176.0,92175.0,0.00016265]
["bitfinex-derivatives","BTCF0:USTF0",1764342752823,0.50662,92176.0,92175.0,0.11084265]
["bitfinex-derivatives","BTCF0:USTF0",1764342753009,0.0108417,92236.0,92175.0,0.11084265]
["bitfinex-derivatives","BTCF0:USTF0",1764342753010,0.0108428,92227.0,92193.0,0.1215268]
["bitfinex-derivatives","BTCF0:USTF0",1764342753216,0.0108444,92214.0,92193.0,0.1215268]
["bitfinex-derivatives","BTCF0:USTF0",1764342753520,0.0108446,92212.0,92193.0,0.1215268]
["bitfinex-derivatives","BTCF0:USTF0",1764342753724,0.06149265,92194.0,92193.0,0.1215268]
["bitfinex-derivatives","BTCF0:USTF0",1764342754017,0.10662,92220.0,92219.0,0.0108437]
["bitfinex-derivatives","BTCF0:USTF0",1764342754220,0.10662,92216.0,92215.0,0.0108441]
["bitfinex-derivatives","BTCF0:USTF0",1764342754520,0.03,92216.0,92215.0,0.1215241]
["bitfinex-derivatives","BTCF0:USTF0",1764342755015,0.06133,92229.0,92228.0,0.1215226]
["bitfinex-derivatives","BTCF0:USTF0",1764342755217,0.55662,92229.0,92228.0,0.06342]
["bitfinex-derivatives","BTCF0:USTF0",1764342755917,0.10662,92222.0,92221.0,0.11068]
["bitfinex-derivatives","BTCF0:USTF0",1764342756122,0.49662,92222.0,92221.0,0.11068]
["bitfinex-derivatives","BTCF0:USTF0",1764342756318,0.10662,92221.0,92220.0,0.0108436]
["bitfinex-derivatives","BTCF0:USTF0",1764342756622,0.52662,92221.0,92220.0,0.0742636]
["bitfinex-derivatives","BTCF0:USTF0",1764342756822,0.52662,92221.0,92220.0,0.1215236]
["bitfinex-derivatives","BTCF0:USTF0",1764342757818,0.52762,92221.0,92220.0,0.1215236]
["bitfinex-derivatives","BTCF0:USTF0",1764342758726,0.53062,92221.0,92220.0,0.1215236]
["bitfinex-derivatives","BTCF0:USTF0",1764342760526,0.53062,92221.0,92220.0,0.1388737]
["bitfinex-derivatives","BTCF0:USTF0",1764342760729,0.53062,92221.0,92220.0,0.0281937]
["bitfinex-derivatives","BTCF0:USTF0",1764342761023,0.10662,92207.0,92206.0,0.00016265]
["bitfinex-derivatives","BTCF0:USTF0",1764342761228,0.5274651,92207.0,92206.0,0.00016265]
["bitfinex-derivatives","BTCF0:USTF0",1764342762125,0.00010748,92216.0,92215.0,0.1215242]
["bitfinex-derivatives","BTCF0:USTF0",1764342763229,0.00210748,92216.0,92215.0,0.1215242]
["bitfinex-derivatives","BTCF0:USTF0",1764342764527,0.00010748,92216.0,92215.0,0.1215242]
["bitfinex-derivatives","BTCF0:USTF0",1764342764732,0.00110748,92216.0,92215.0,0.1275242]
["bitfinex-derivatives","BTCF0:USTF0",1764342765932,0.1174614,92239.0,92238.0,0.0108414]
["bitfinex-derivatives","BTCF0:USTF0",1764342766136,0.0108422,92233.0,92224.0,0.02858]
["bitfinex-derivatives","BTCF0:USTF0",1764342766330,0.10662,92232.0,92231.0,0.0742622]
["bitfinex-derivatives","BTCF0:USTF0",1764342766531,0.46662,92232.0,92231.0,0.1215222]
["bitfinex-derivatives","BTCF0:USTF0",1764342768237,0.46762,92232.0,92231.0,0.1215222]
["bitfinex-derivatives","BTCF0:USTF0",1764342768836,0.001,92232.0,92231.0,0.1235222]
["bitfinex-derivatives","BTCF0:USTF0",1764342769038,0.00027102,92246.0,92245.0,0.1215206]
["bitfinex-derivatives","BTCF0:USTF0",1764342769340,0.37674162,92246.0,92245.0,0.1215206]
["bitfinex-derivatives","BTCF0:USTF0",1764342770332,0.37774162,92246.0,92245.0,0.1215206]
["bitfinex-derivatives","BTCF0:USTF0",1764342770636,0.001,92246.0,92245.0,0.1215206]
["bitfinex-derivatives","BTCF0:USTF0",1764342771235,0.06233,92246.0,92245.0,0.1215206]
["bitfinex-derivatives","BTCF0:USTF0",1764342771435,0.51762,92246.0,92245.0,0.0108406]
["bitfinex-derivatives","BTCF0:USTF0",1764342771937,0.411,92246.0,92244.0,0.0108407]
["bitfinex-derivatives","BTCF0:USTF0",1764342772136,0.10662,92245.0,92244.0,0.0108407]
["bitfinex-derivatives","BTCF0:USTF0",1764342772339,0.52662,92245.0,92244.0,0.0742607]
["bitfinex-derivatives","BTCF0:USTF0",1764342773347,0.52662,92245.0,92244.0,0.09168932]
["bitfinex-derivatives","BTCF0:USTF0",1764342774245,0.52762,92245.0,92244.0,0.09168932]
["bitfinex-derivatives","BTCF0:USTF0",1764342774440,0.52762,92245.0,92244.0,0.02826932]
["bitfinex-derivatives","BTCF0:USTF0",1764342776246,0.52762,92245.0,92244.0,0.13894932]
["bitfinex-derivatives","BTCF0:USTF0",1764342776435,0.20762,92245.0,92244.0,0.13894932]
["bitfinex-derivatives","BTCF0:USTF0",1764342776640,0.101,92245.0,92244.0,0.13894932]
["bitfinex-derivatives","BTCF0:USTF0",1764342776840,0.001,92245.0,92244.0,0.13894932]
["bitfinex-derivatives","BTCF0:USTF0",1764342777748,0.0108381,92267.0,92249.0,0.1215202]
["bitfinex-derivatives","BTCF0:USTF0",1764342778140,0.01303,92270.0,92249.0,0.1215202]
["bitfinex-derivatives","BTCF0:USTF0",1764342778851,0.0108388,92261.0,92249.0,0.1215202]
["bitfinex-derivatives","BTCF0:USTF0",1764342779242,0.0108385,92264.0,92249.0,0.1215202]
["bitfinex-derivatives","BTCF0:USTF0",1764342779643,0.15662,92250.0,92249.0,0.1215202]
["bitfinex-derivatives","BTCF0:USTF0",1764342780036,0.11133,92250.0,92249.0,0.1255202]
["bitfinex-derivatives","BTCF0:USTF0",1764342780245,0.05,92250.0,92249.0,0.1255202]
["bitfinex-derivatives","BTCF0:USTF0",1764342781745,0.12971,92270.0,92269.0,0.1415778]
["bitfinex-derivatives","BTCF0:USTF0",1764342782047,0.12971,92284.0,92283.0,0.0108362]
["bitfinex-derivatives","BTCF0:USTF0",1764342782241,0.12971,92280.0,92279.0,0.13074]
["bitfinex-derivatives","BTCF0:USTF0",1764342782439,0.50971,92280.0,92279.0,0.13074]
["bitfinex-derivatives","BTCF0:USTF0",1764342782849,0.29971,92280.0,92279.0,0.13074]
["bitfinex-derivatives","BTCF0:USTF0",1764342783036,0.49971,92280.0,92279.0,0.07107]
["bitfinex-derivatives","BTCF0:USTF0",1764342783751,0.50071,92280.0,92279.0,0.07107]
["bitfinex-derivatives","BTCF0:USTF0",1764342784252,0.12971,92277.0,92276.0,0.141577]
["bitfinex-derivatives","BTCF0:USTF0",1764342784454,0.51971,92277.0,92276.0,0.141577]
["bitfinex-derivatives","BTCF0:USTF0",1764342785147,0.51971,92277.0,92276.0,0.13074]
["bitfinex-derivatives","BTCF0:USTF0",1764342786252,0.51971,92277.0,92276.0,0.14865909]
["bitfinex-derivatives","BTCF0:USTF0",1764342786750,0.52271,92277.0,92276.0,0.14865909]
["bitfinex-derivatives","BTCF0:USTF0",1764342787247,0.52371,92277.0,92276.0,0.14865909]
["bitfinex-derivatives","BTCF0:USTF0",1764342792256,0.5345469,92277.0,92276.0,0.01791909]
["bitfinex-derivatives","BTCF0:USTF0",1764342792558,0.12971,92265.0,92264.0,0.16858]
["bitfinex-derivatives","BTCF0:USTF0",1764342793242,0.06911,92265.0,92264.0,0.16858]
["bitfinex-derivatives","BTCF0:USTF0",1764342794455,0.03681,92280.0,92265.0,0.0108382]
["bitfinex-derivatives","BTCF0:USTF0",1764342794649,0.48681,92280.0,92265.0,0.0108382]
["bitfinex-derivatives","BTCF0:USTF0",1764342795960,0.1405469,92278.0,92277.0,0.0108367]
["bitfinex-derivatives","BTCF0:USTF0",1764342796163,0.5805469,92278.0,92277.0,0.0108367]
["bitfinex-derivatives","BTCF0:USTF0",1764342796361,0.5805469,92278.0,92277.0,0.0819067]
["bitfinex-derivatives","BTCF0:USTF0",1764342797061,0.5805469,92278.0,92277.0,0.0108367]
["bitfinex-derivatives","BTCF0:USTF0",1764342797864,0.5815469,92278.0,92277.0,0.0108367]
["bitfinex-derivatives","BTCF0:USTF0",1764342798363,0.0108372,92275.0,92274.0,0.0108371]
["bitfinex-derivatives","BTCF0:USTF0",1764342798665,0.57827,92275.0,92274.0,0.0108371]
["bitfinex-derivatives","BTCF0:USTF0",1764342799166,0.57827,92275.0,92274.0,0.1532271]
["bitfinex-derivatives","BTCF0:USTF0",1764342800167,0.58027,92275.0,92274.0,0.1532271]
["bitfinex-derivatives","BTCF0:USTF0",1764342800357,0.58127,92275.0,92274.0,0.1532271]
["bitfinex-derivatives","BTCF0:USTF0",1764342801356,0.13827,92265.0,92264.0,0.01650515]
["bitfinex-derivatives","BTCF0:USTF0",1764342801564,0.13827,92265.0,92260.0,0.08204145]
["bitfinex-derivatives","BTCF0:USTF0",1764342801565,0.13827,92261.0,92260.0,0.08204145]
["bitfinex-derivatives","BTCF0:USTF0",1764342801761,0.58827,92261.0,92260.0,0.15339145]
["bitfinex-derivatives","BTCF0:USTF0",1764342802666,0.58827,92261.0,92260.0,0.15439145]
["bitfinex-derivatives","BTCF0:USTF0",1764342804169,0.45,92261.0,92260.0,0.17031217]
["bitfinex-derivatives","BTCF0:USTF0",1764342804379,0.13827,92277.0,92276.0,0.153227]
["bitfinex-derivatives","BTCF0:USTF0",1764342804565,0.56827,92277.0,92276.0,0.153227]
["bitfinex-derivatives","BTCF0:USTF0",1764342804771,0.31827,92277.0,92276.0,0.14239]
["bitfinex-derivatives","BTCF0:USTF0",1764342804977,0.13827,92274.0,92273.0,0.0818773]
["bitfinex-derivatives","BTCF0:USTF0",1764342805274,0.58827,92274.0,92273.0,0.0818773]
["bitfinex-derivatives","BTCF0:USTF0",1764342805679,0.23827,92274.0,92273.0,0.1532273]
["bitfinex-derivatives","BTCF0:USTF0",1764342806180,0.50827,92274.0,92273.0,0.1532273]
["bitfinex-derivatives","BTCF0:USTF0",1764342806376,0.51027,92274.0,92273.0,0.1532273]
["bitfinex-derivatives","BTCF0:USTF0",1764342807175,0.44176,92274.0,92273.0,0.1532273]
["bitfinex-derivatives","BTCF0:USTF0",1764342807373,0.07176,92274.0,92273.0,0.1532273]
["bitfinex-derivatives","BTCF0:USTF0",1764342807573,0.14027,92274.0,92273.0,0.1532273]
["bitfinex-derivatives","BTCF0:USTF0",1764342808473,0.14127,92274.0,92273.0,0.1532273]
["bitfinex-derivatives","BTCF0:USTF0",1764342809384,0.52127,92274.0,92273.0,0.1532273]
["bitfinex-derivatives","BTCF0:USTF0",1764342809883,0.52127,92274.0,92273.0,0.0108373]
["bitfinex-derivatives","BTCF0:USTF0",1764342810183,0.52127,92274.0,92273.0,0.0818773]
["bitfinex-derivatives","BTCF0:USTF0",1764342810382,0.52127,92274.0,92273.0,0.1532273]
["bitfinex-derivatives","BTCF0:USTF0",1764342812975,0.52127,92274.0,92273.0,0.16964935]
["bitfinex-derivatives","BTCF0:USTF0",1764342813469,0.043,92274.0,92273.0,0.16964935]
["bitfinex-derivatives","BTCF0:USTF0",1764342814882,0.10567,92274.0,92273.0,0.16964935]
["bitfinex-derivatives","BTCF0:USTF0",1764342815078,0.003,92274.0,92273.0,0.16964935]
["bitfinex-derivatives","BTCF0:USTF0",1764342816687,0.0002709,92286.0,92285.0,0.1433059]
["bitfinex-derivatives","BTCF0:USTF0",1764342816882,0.0802709,92286.0,92285.0,0.1433059]
["bitfinex-derivatives","BTCF0:USTF0",1764342817277,0.1429409,92286.0,92285.0,0.1433059]
["bitfinex-derivatives","BTCF0:USTF0",1764342818089,0.0629409,92286.0,92285.0,0.1433059]
["bitfinex-derivatives","BTCF0:USTF0",1764342818279,0.0649409,92286.0,92285.0,0.1433059]
["bitfinex-derivatives","BTCF0:USTF0",1764342818993,0.03929,92323.0,92311.0,0.0108329]
["bitfinex-derivatives","BTCF0:USTF0",1764342819293,0.0108329,92311.0,92308.0,0.0108332]
["bitfinex-derivatives","BTCF0:USTF0",1764342819474,0.13048,92309.0,92308.0,0.0108332]
["bitfinex-derivatives","BTCF0:USTF0",1764342819676,0.13048,92303.0,92302.0,0.13263255]
["bitfinex-derivatives","BTCF0:USTF0",1764342819892,0.53048,92303.0,92302.0,0.13263255]
["bitfinex-derivatives","BTCF0:USTF0",1764342820193,0.5413138,92303.0,92302.0,0.13263255]
["bitfinex-derivatives","BTCF0:USTF0",1764342820491,0.53048,92303.0,92302.0,0.13263255]
["bitfinex-derivatives","BTCF0:USTF0",1764342820786,0.53048,92303.0,92302.0,0.00016255]
["bitfinex-derivatives","BTCF0:USTF0",1764342820986,0.53348,92303.0,92302.0,0.00016255]
["bitfinex-derivatives","BTCF0:USTF0",1764342821986,0.53348,92303.0,92302.0,0.01099655]
["bitfinex-derivatives","BTCF0:USTF0",1764342822185,0.53348,92303.0,92302.0,0.00016255]
["bitfinex-derivatives","BTCF0:USTF0",1764342823085,0.53448,92303.0,92302.0,0.00016255]
["bitfinex-derivatives","BTCF0:USTF0",1764342823687,0.53448,92303.0,92302.0,0.06157255]
["bitfinex-derivatives","BTCF0:USTF0",1764342823885,0.53448,92303.0,92302.0,0.00016255]
["bitfinex-derivatives","BTCF0:USTF0",1764342825094,0.0108351,92292.0,92286.0,0.0108357]
["bitfinex-derivatives","BTCF0:USTF0",1764342825300,0.13048,92287.0,92286.0,0.0108357]
["bitfinex-derivatives","BTCF0:USTF0",1764342825488,0.53048,92287.0,92286.0,0.0722457]
["bitfinex-derivatives","BTCF0:USTF0",1764342825794,0.53048,92287.0,92286.0,0.1433057]
["bitfinex-derivatives","BTCF0:USTF0",1764342826002,0.13048,92287.0,92286.0,0.1433057]
["bitfinex-derivatives","BTCF0:USTF0",1764342826190,0.00016223,92296.0,92286.0,0.1433057]
["bitfinex-derivatives","BTCF0:USTF0",1764342826191,0.13064223,92296.0,92295.0,0.1433048]
["bitfinex-derivatives","BTCF0:USTF0",1764342826393,0.55064223,92296.0,92295.0,0.1433048]
["bitfinex-derivatives","BTCF0:USTF0",1764342827185,0.26064223,92296.0,92295.0,0.1823848]
["bitfinex-derivatives","BTCF0:USTF0",1764342827489,0.03929,92316.0,92309.0,0.1433031]
["bitfinex-derivatives","BTCF0:USTF0",1764342827490,0.13048,92310.0,92309.0,0.1433031]
["bitfinex-derivatives","BTCF0:USTF0",1764342827696,0.53048,92310.0,92309.0,0.1433031]
["bitfinex-derivatives","BTCF0:USTF0",1764342828600,0.53448,92310.0,92309.0,0.0722431]
["bitfinex-derivatives","BTCF0:USTF0",1764342828796,0.53448,92310.0,92309.0,0.1433031]
["bitfinex-derivatives","BTCF0:USTF0",1764342829498,0.53548,92310.0,92309.0,0.1433031]
["bitfinex-derivatives","BTCF0:USTF0",1764342829798,0.53148,92310.0,92309.0,0.1433031]
["bitfinex-derivatives","BTCF0:USTF0",1764342829999,0.53348,92310.0,92309.0,0.1433031]
["bitfinex-derivatives","BTCF0:USTF0",1764342831994,0.53348,92310.0,92309.0,0.15933593]
["bitfinex-derivatives","BTCF0:USTF0",1764342835997,0.53348,92310.0,92309.0,0.14850283]
["bitfinex-derivatives","BTCF0:USTF0",1764342838193,0.53348,92310.0,92309.0,0.18758283]
["bitfinex-derivatives","BTCF0:USTF0",1764342838697,0.53348,92310.0,92309.0,0.14850283]
["bitfinex-derivatives","BTCF0:USTF0",1764342840189,0.53348,92310.0,92309.0,0.15020283]
["bitfinex-derivatives","BTCF0:USTF0",1764342840995,0.53348,92310.0,92309.0,0.01773283]
["bitfinex-derivatives","BTCF0:USTF0",1764342841398,0.53348,92310.0,92309.0,0.07914283]
["bitfinex-derivatives","BTCF0:USTF0",1764342841598,0.53348,92310.0,92309.0,0.01773283]
["bitfinex-derivatives","BTCF0:USTF0",1764342841797,0.53348,92310.0,92309.0,0.14158283]
["bitfinex-derivatives","BTCF0:USTF0",1764342841994,0.53348,92310.0,92309.0,0.07405283]
["bitfinex-derivatives","BTCF0:USTF0",1764342842194,0.53348,92310.0,92309.0,0.01773283]
["bitfinex-derivatives","BTCF0:USTF0",1764342842407,0.53348,92310.0,92309.0,0.07405283]
["bitfinex-derivatives","BTCF0:USTF0",1764342842594,0.53348,92310.0,92309.0,0.13649283]
["bitfinex-derivatives","BTCF0:USTF0",1764342843500,0.53348,92310.0,92309.0,0.01773283]
["bitfinex-derivatives","BTCF0:USTF0",1764342845894,0.53348,92310.0,92309.0,0.07405283]
["bitfinex-derivatives","BTCF0:USTF0",1764342847102,0.53348,92310.0,92309.0,0.01773283]
["bitfinex-derivatives","BTCF0:USTF0",1764342849104,0.53496328,92310.0,92309.0,0.01773283]
["bitfinex-derivatives","BTCF0:USTF0",1764342849504,0.56530328,92310.0,92309.0,0.01773283]
["bitfinex-derivatives","BTCF0:USTF0",1764342850102,0.53496328,92310.0,92309.0,0.07405283]
["bitfinex-derivatives","BTCF0:USTF0",1764342850406,0.53496328,92310.0,92309.0,0.13649283]
["bitfinex-derivatives","BTCF0:USTF0",1764342851699,0.56530328,92310.0,92309.0,0.01773283]
["bitfinex-derivatives","BTCF0:USTF0",1764342853320,0.53496328,92310.0,92309.0,0.08405283]
["bitfinex-derivatives","BTCF0:USTF0",1764342854107,0.53496328,92310.0,92309.0,0.14649283]
["bitfinex-derivatives","BTCF0:USTF0",1764342857694,0.53496328,92310.0,92309.0,0.02773283]
["bitfinex-derivatives","BTCF0:USTF0",1764342857897,0.55743328,92310.0,92309.0,0.02773283]
["bitfinex-derivatives","BTCF0:USTF0",1764342859408,0.55743328,92310.0,92309.0,0.03856593]
["bitfinex-derivatives","BTCF0:USTF0",1764342860105,0.55595,92310.0,92309.0,0.03856593]
["bitfinex-derivatives","BTCF0:USTF0",1764342860410,0.53644656,92310.0,92309.0,0.15323593]
["bitfinex-derivatives","BTCF0:USTF0",1764342862808,0.53644656,92310.0,92309.0,0.14240283]
["bitfinex-derivatives","BTCF0:USTF0",1764342865106,0.53644656,92310.0,92309.0,0.08690283]
["bitfinex-derivatives","BTCF0:USTF0",1764342867513,0.53644656,92310.0,92309.0,0.14240283]
["bitfinex-derivatives","BTCF0:USTF0",1764342868313,0.53792984,92310.0,92309.0,0.14240283]
["bitfinex-derivatives","BTCF0:USTF0",1764342868914,0.54876284,92310.0,92309.0,0.15323593]
["bitfinex-derivatives","BTCF0:USTF0",1764342870208,0.54876284,92310.0,92309.0,0.14240283]
["bitfinex-derivatives","BTCF0:USTF0",1764342871717,0.55945284,92310.0,92309.0,0.02773283]
["bitfinex-derivatives","BTCF0:USTF0",1764342872419,0.55745284,92310.0,92309.0,0.02773283]
["bitfinex-derivatives","BTCF0:USTF0",1764342872614,0.55745284,92310.0,92309.0,0.03073283]
["bitfinex-derivatives","BTCF0:USTF0",1764342873114,0.55645284,92310.0,92309.0,0.02973283]
["bitfinex-derivatives","BTCF0:USTF0",1764342873918,0.53492984,92310.0,92309.0,0.13793283]
["bitfinex-derivatives","BTCF0:USTF0",1764342881028,0.54561984,92310.0,92309.0,0.02973283]
["bitfinex-derivatives","BTCF0:USTF0",1764342881533,0.54561984,92310.0,92309.0,0.06071343]
["bitfinex-derivatives","BTCF0:USTF0",1764342881733,0.54561984,92310.0,92309.0,0.00620343]
["bitfinex-derivatives","BTCF0:USTF0",1764342882421,0.53492984,92310.0,92309.0,0.12523653]
["bitfinex-derivatives","BTCF0:USTF0",1764342882620,0.53492984,92310.0,92309.0,0.11440343]
["bitfinex-derivatives","BTCF0:USTF0",1764342882827,0.53492984,92310.0,92309.0,0.11340343]
["bitfinex-derivatives","BTCF0:USTF0",1764342883029,0.53492984,92310.0,92309.0,0.12423653]
["bitfinex-derivatives","BTCF0:USTF0",1764342883625,0.53492984,92310.0,92309.0,0.11340343]
["bitfinex-derivatives","BTCF0:USTF0",1764342884734,0.53492984,92310.0,92309.0,0.12423653]
["bitfinex-derivatives","BTCF0:USTF0",1764342886732,0.53641312,92310.0,92309.0,0.12423653]
["bitfinex-derivatives","BTCF0:USTF0",1764342889035,0.17156,92320.0,92319.0,0.119032]
["bitfinex-derivatives","BTCF0:USTF0",1764342889331,0.0108303,92333.0,92325.0,0.1515013]
["bitfinex-derivatives","BTCF0:USTF0",1764342889529,0.45027078,92326.0,92325.0,0.1515013]
["bitfinex-derivatives","BTCF0:USTF0",1764342890235,0.00027078,92326.0,92325.0,0.1515013]
["bitfinex-derivatives","BTCF0:USTF0",1764342890436,0.0108298,92338.0,92337.0,0.1190298]
["bitfinex-derivatives","BTCF0:USTF0",1764342890630,0.0108298,92338.0,92337.0,0.1082]
["bitfinex-derivatives","BTCF0:USTF0",1764342890631,0.45,92338.0,92337.0,0.1082]
["bitfinex-derivatives","BTCF0:USTF0",1764342892028,0.454,92338.0,92337.0,0.1082]
["bitfinex-derivatives","BTCF0:USTF0",1764342893337,0.455,92338.0,92337.0,0.1082]
["bitfinex-derivatives","BTCF0:USTF0",1764342895035,0.45648294,92338.0,92337.0,0.12321901]
["bitfinex-derivatives","BTCF0:USTF0",1764342898835,0.45648294,92338.0,92337.0,0.01501901]
["bitfinex-derivatives","BTCF0:USTF0",1764342899041,0.0108298,92337.0,92334.0,0.03247]
["bitfinex-derivatives","BTCF0:USTF0",1764342899241,0.4308298,92337.0,92334.0,0.08698]
["bitfinex-derivatives","BTCF0:USTF0",1764342899644,0.4308298,92337.0,92334.0,0.14067]
["bitfinex-derivatives","BTCF0:USTF0",1764342900042,0.0108301,92335.0,92334.0,0.15605048]
["bitfinex-derivatives","BTCF0:USTF0",1764342900240,0.45,92335.0,92334.0,0.16688068]
["bitfinex-derivatives","BTCF0:USTF0",1764342900440,0.00148294,92336.0,92335.0,0.1082]
["bitfinex-derivatives","BTCF0:USTF0",1764342900642,0.37148294,92336.0,92335.0,0.1082]
["bitfinex-derivatives","BTCF0:USTF0",1764342901546,0.05148294,92336.0,92335.0,0.1082]
["bitfinex-derivatives","BTCF0:USTF0",1764342901845,0.43148294,92336.0,92335.0,0.1082]
["bitfinex-derivatives","BTCF0:USTF0",1764342902040,0.43148294,92336.0,92335.0,0.1092]
["bitfinex-derivatives","BTCF0:USTF0",1764342902245,0.46178294,92336.0,92335.0,0.1092]
["bitfinex-derivatives","BTCF0:USTF0",1764342902646,0.4603,92336.0,92335.0,0.1092]
["bitfinex-derivatives","BTCF0:USTF0",1764342902838,0.46326586,92336.0,92335.0,0.1092]
["bitfinex-derivatives","BTCF0:USTF0",1764342903642,0.00296586,92336.0,92335.0,0.1092]
["bitfinex-derivatives","BTCF0:USTF0",1764342904147,0.03326586,92336.0,92335.0,0.1092]
["bitfinex-derivatives","BTCF0:USTF0",1764342905048,0.47326586,92336.0,92335.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764342906549,0.0411301,92335.0,92334.0,0.01538048]
["bitfinex-derivatives","BTCF0:USTF0",1764342906742,0.44409596,92335.0,92334.0,0.06967]
["bitfinex-derivatives","BTCF0:USTF0",1764342907643,0.0259805,92331.0,92330.0,0.10214]
["bitfinex-derivatives","BTCF0:USTF0",1764342907848,0.0303,92329.0,92328.0,0.00016246]
["bitfinex-derivatives","BTCF0:USTF0",1764342908048,0.4303,92329.0,92328.0,0.06983246]
["bitfinex-derivatives","BTCF0:USTF0",1764342908248,0.4303,92329.0,92328.0,0.12334246]
["bitfinex-derivatives","BTCF0:USTF0",1764342908448,0.4303,92329.0,92328.0,0.13851794]
["bitfinex-derivatives","BTCF0:USTF0",1764342908950,0.43326586,92329.0,92328.0,0.13851794]
["bitfinex-derivatives","BTCF0:USTF0",1764342909649,0.43326586,92329.0,92328.0,0.14051794]
["bitfinex-derivatives","BTCF0:USTF0",1764342909947,0.43326586,92329.0,92328.0,0.01733794]
["bitfinex-derivatives","BTCF0:USTF0",1764342910140,0.43326586,92329.0,92328.0,0.14051794]
["bitfinex-derivatives","BTCF0:USTF0",1764342910744,0.43474878,92329.0,92328.0,0.14051794]
["bitfinex-derivatives","BTCF0:USTF0",1764342911044,0.43474878,92329.0,92328.0,0.08700794]
["bitfinex-derivatives","BTCF0:USTF0",1764342911439,0.43474878,92329.0,92328.0,0.01733794]
["bitfinex-derivatives","BTCF0:USTF0",1764342911841,0.43474878,92329.0,92328.0,0.08700794]
["bitfinex-derivatives","BTCF0:USTF0",1764342912443,0.43474878,92329.0,92328.0,0.08600794]
["bitfinex-derivatives","BTCF0:USTF0",1764342913448,0.43474878,92329.0,92328.0,0.13951794]
["bitfinex-derivatives","BTCF0:USTF0",1764342914055,0.43474878,92329.0,92328.0,0.14051794]
["bitfinex-derivatives","BTCF0:USTF0",1764342914345,0.43474878,92329.0,92328.0,0.01733794]
["bitfinex-derivatives","BTCF0:USTF0",1764342914548,0.43474878,92329.0,92328.0,0.01533794]
["bitfinex-derivatives","BTCF0:USTF0",1764342914756,0.43474878,92329.0,92328.0,0.01733794]
["bitfinex-derivatives","BTCF0:USTF0",1764342915256,0.43474878,92329.0,92328.0,0.17269794]
["bitfinex-derivatives","BTCF0:USTF0",1764342915751,0.43474878,92329.0,92328.0,0.17069794]
["bitfinex-derivatives","BTCF0:USTF0",1764342915951,0.43474878,92329.0,92328.0,0.17269794]
["bitfinex-derivatives","BTCF0:USTF0",1764342916748,0.21474878,92329.0,92328.0,0.17269794]
["bitfinex-derivatives","BTCF0:USTF0",1764342917257,0.47474878,92329.0,92328.0,0.17269794]
["bitfinex-derivatives","BTCF0:USTF0",1764342917857,0.03474878,92329.0,92328.0,0.17169794]
["bitfinex-derivatives","BTCF0:USTF0",1764342918060,0.00444878,92329.0,92328.0,0.17169794]
["bitfinex-derivatives","BTCF0:USTF0",1764342918452,0.00444878,92329.0,92328.0,0.17269794]
["bitfinex-derivatives","BTCF0:USTF0",1764342918757,0.00444878,92329.0,92328.0,0.18269794]
["bitfinex-derivatives","BTCF0:USTF0",1764342919161,0.01527958,92329.0,92328.0,0.18269794]
["bitfinex-derivatives","BTCF0:USTF0",1764342919461,0.00444878,92329.0,92328.0,0.18269794]
["bitfinex-derivatives","BTCF0:USTF0",1764342920861,0.01020878,92329.0,92328.0,0.18269794]
["bitfinex-derivatives","BTCF0:USTF0",1764342921364,0.00444878,92329.0,92328.0,0.18269794]
["bitfinex-derivatives","BTCF0:USTF0",1764342922753,0.01020878,92329.0,92328.0,0.18269794]
["bitfinex-derivatives","BTCF0:USTF0",1764342923951,0.00732878,92329.0,92328.0,0.18269794]
["bitfinex-derivatives","BTCF0:USTF0",1764342924855,0.00444878,92329.0,92328.0,0.18269794]
["bitfinex-derivatives","BTCF0:USTF0",1764342925457,0.0108286,92348.0,92347.0,0.1286]
["bitfinex-derivatives","BTCF0:USTF0",1764342925658,0.4484486,92348.0,92347.0,0.1286]
["bitfinex-derivatives","BTCF0:USTF0",1764342926665,0.4504486,92348.0,92347.0,0.1286]
["bitfinex-derivatives","BTCF0:USTF0",1764342926967,0.4514486,92348.0,92347.0,0.1286]
["bitfinex-derivatives","BTCF0:USTF0",1764342927158,0.4514486,92348.0,92347.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1764342927766,0.4514486,92348.0,92347.0,0.1286]
["bitfinex-derivatives","BTCF0:USTF0",1764342929875,0.0284494,92341.0,92340.0,0.16737]
["bitfinex-derivatives","BTCF0:USTF0",1764342930065,0.3984494,92341.0,92340.0,0.16737]
["bitfinex-derivatives","BTCF0:USTF0",1764342931062,0.38762,92341.0,92340.0,0.1781995]
["bitfinex-derivatives","BTCF0:USTF0",1764342931362,0.003,92348.0,92347.0,0.1394287]
["bitfinex-derivatives","BTCF0:USTF0",1764342931664,0.0212772,92360.0,92359.0,0.12728]
["bitfinex-derivatives","BTCF0:USTF0",1764342931868,0.3912772,92360.0,92359.0,0.12728]
["bitfinex-derivatives","BTCF0:USTF0",1764342932970,0.3962772,92360.0,92359.0,0.12728]
["bitfinex-derivatives","BTCF0:USTF0",1764342933560,0.39776003,92360.0,92359.0,0.12728]
["bitfinex-derivatives","BTCF0:USTF0",1764342934359,0.39612003,92360.0,92359.0,0.12728]
["bitfinex-derivatives","BTCF0:USTF0",1764342934571,0.14648283,92360.0,92359.0,0.12728]
["bitfinex-derivatives","BTCF0:USTF0",1764342934768,0.00648283,92360.0,92359.0,0.12728]
["bitfinex-derivatives","BTCF0:USTF0",1764342934971,0.27848283,92360.0,92359.0,0.12728]
["bitfinex-derivatives","BTCF0:USTF0",1764342935864,0.01430993,92360.0,92359.0,0.12728]
["bitfinex-derivatives","BTCF0:USTF0",1764342936670,0.00348283,92360.0,92359.0,0.14346154]
["bitfinex-derivatives","BTCF0:USTF0",1764342937862,0.00248283,92360.0,92359.0,0.14346154]
["bitfinex-derivatives","BTCF0:USTF0",1764342938559,0.00576283,92360.0,92359.0,0.14346154]
["bitfinex-derivatives","BTCF0:USTF0",1764342938763,0.44576283,92360.0,92359.0,0.14346154]
["bitfinex-derivatives","BTCF0:USTF0",1764342938966,0.44576283,92360.0,92359.0,0.14101154]
["bitfinex-derivatives","BTCF0:USTF0",1764342939166,0.44576283,92360.0,92359.0,0.01618154]
["bitfinex-derivatives","BTCF0:USTF0",1764342939462,0.44576283,92360.0,92359.0,0.06265]
["bitfinex-derivatives","BTCF0:USTF0",1764342939667,0.44576283,92360.0,92359.0,0.12483]
["bitfinex-derivatives","BTCF0:USTF0",1764342940270,0.44576283,92360.0,92350.0,0.12499246]
["bitfinex-derivatives","BTCF0:USTF0",1764342940271,0.00328,92351.0,92350.0,0.12499246]
["bitfinex-derivatives","BTCF0:USTF0",1764342940567,0.44476283,92351.0,92350.0,0.12499246]
["bitfinex-derivatives","BTCF0:USTF0",1764342940873,0.00148283,92351.0,92350.0,0.12499246]
["bitfinex-derivatives","BTCF0:USTF0",1764342941073,0.00148283,92351.0,92350.0,0.14064281]
["bitfinex-derivatives","BTCF0:USTF0",1764342941474,0.001,92360.0,92359.0,0.1356573]
["bitfinex-derivatives","BTCF0:USTF0",1764342942061,0.001,92360.0,92358.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1764342942062,0.17321716,92366.0,92365.0,0.1356566]
["bitfinex-derivatives","BTCF0:USTF0",1764342942266,0.55321716,92366.0,92365.0,0.16203]
["bitfinex-derivatives","BTCF0:USTF0",1764342942465,0.55469973,92366.0,92365.0,0.16203]
["bitfinex-derivatives","BTCF0:USTF0",1764342942671,0.55782973,92366.0,92365.0,0.16203]
["bitfinex-derivatives","BTCF0:USTF0",1764342944160,0.56095973,92366.0,92365.0,0.16203]
["bitfinex-derivatives","BTCF0:USTF0",1764342944673,0.56295973,92366.0,92365.0,0.16203]
["bitfinex-derivatives","BTCF0:USTF0",1764342945577,0.56395973,92366.0,92365.0,0.16203]
["bitfinex-derivatives","BTCF0:USTF0",1764342946677,0.55769973,92366.0,92365.0,0.16203]
["bitfinex-derivatives","BTCF0:USTF0",1764342946874,0.56082973,92366.0,92365.0,0.16203]
["bitfinex-derivatives","BTCF0:USTF0",1764342947174,0.56395973,92366.0,92365.0,0.16203]
["bitfinex-derivatives","BTCF0:USTF0",1764342947371,0.56395973,92366.0,92365.0,0.09985]
["bitfinex-derivatives","BTCF0:USTF0",1764342947567,0.56395973,92366.0,92365.0,0.06265]
["bitfinex-derivatives","BTCF0:USTF0",1764342947769,0.56082973,92366.0,92365.0,0.16203]
["bitfinex-derivatives","BTCF0:USTF0",1764342947969,0.54687323,92366.0,92365.0,0.16203]
["bitfinex-derivatives","BTCF0:USTF0",1764342949077,0.55000323,92366.0,92365.0,0.16203]
["bitfinex-derivatives","BTCF0:USTF0",1764342949378,0.55313323,92366.0,92365.0,0.16203]
["bitfinex-derivatives","BTCF0:USTF0",1764342950074,0.54687323,92366.0,92365.0,0.16203]
["bitfinex-derivatives","BTCF0:USTF0",1764342950873,0.54687323,92366.0,92365.0,0.17789082]
["bitfinex-derivatives","BTCF0:USTF0",1764342951069,0.55000323,92366.0,92365.0,0.17789082]
["bitfinex-derivatives","BTCF0:USTF0",1764342951364,0.54687323,92366.0,92365.0,0.17789082]
["bitfinex-derivatives","BTCF0:USTF0",1764342951573,0.55313323,92366.0,92365.0,0.17789082]
["bitfinex-derivatives","BTCF0:USTF0",1764342951877,0.55165066,92366.0,92365.0,0.17789082]
["bitfinex-derivatives","BTCF0:USTF0",1764342952080,0.5546158,92366.0,92365.0,0.17789082]
["bitfinex-derivatives","BTCF0:USTF0",1764342952869,0.5514858,92366.0,92365.0,0.17789082]
["bitfinex-derivatives","BTCF0:USTF0",1764342954679,0.5546158,92366.0,92365.0,0.17789082]
["bitfinex-derivatives","BTCF0:USTF0",1764342955080,0.5546158,92366.0,92365.0,0.17919082]
["bitfinex-derivatives","BTCF0:USTF0",1764342956676,0.5514858,92366.0,92365.0,0.17919082]
["bitfinex-derivatives","BTCF0:USTF0",1764342957181,0.5546158,92366.0,92365.0,0.17919082]
["bitfinex-derivatives","BTCF0:USTF0",1764342957780,0.3924958,92366.0,92365.0,0.17919082]
["bitfinex-derivatives","BTCF0:USTF0",1764342958171,0.3924958,92366.0,92365.0,0.14199082]
["bitfinex-derivatives","BTCF0:USTF0",1764342958375,0.3924958,92366.0,92365.0,0.01716082]
["bitfinex-derivatives","BTCF0:USTF0",1764342959581,0.3924958,92366.0,92365.0,0.07981082]
["bitfinex-derivatives","BTCF0:USTF0",1764342959883,0.39397837,92366.0,92365.0,0.01716082]
["bitfinex-derivatives","BTCF0:USTF0",1764342960984,0.39397837,92366.0,92365.0,0.15281742]
["bitfinex-derivatives","BTCF0:USTF0",1764342961188,0.38771837,92366.0,92365.0,0.14199082]
["bitfinex-derivatives","BTCF0:USTF0",1764342961387,0.39084837,92366.0,92365.0,0.14199082]
["bitfinex-derivatives","BTCF0:USTF0",1764342961577,0.38771837,92366.0,92365.0,0.14199082]
["bitfinex-derivatives","BTCF0:USTF0",1764342962883,0.00771837,92366.0,92365.0,0.14199082]
["bitfinex-derivatives","BTCF0:USTF0",1764342963083,0.0108232,92394.0,92393.0,0.15007]
["bitfinex-derivatives","BTCF0:USTF0",1764342963276,0.23132,92394.0,92393.0,0.1608932]
["bitfinex-derivatives","BTCF0:USTF0",1764342963788,0.5721432,92394.0,92393.0,0.1608932]
["bitfinex-derivatives","BTCF0:USTF0",1764342964187,0.5721432,92394.0,92393.0,0.15007]
["bitfinex-derivatives","BTCF0:USTF0",1764342964895,0.56732,92394.0,92393.0,0.15007]
["bitfinex-derivatives","BTCF0:USTF0",1764342966293,0.56332,92394.0,92393.0,0.15007]
["bitfinex-derivatives","BTCF0:USTF0",1764342966891,0.17132,92394.0,92393.0,0.15007]
["bitfinex-derivatives","BTCF0:USTF0",1764342967091,0.17132,92415.0,92405.0,0.1254519]
["bitfinex-derivatives","BTCF0:USTF0",1764342967395,0.17132,92415.0,92400.0,0.15007]
["bitfinex-derivatives","BTCF0:USTF0",1764342967396,0.0108219,92405.0,92400.0,0.15007]
["bitfinex-derivatives","BTCF0:USTF0",1764342967696,0.4,92405.0,92404.0,0.11463]
["bitfinex-derivatives","BTCF0:USTF0",1764342968795,0.4147,92405.0,92404.0,0.11463]
["bitfinex-derivatives","BTCF0:USTF0",1764342969695,0.4167,92405.0,92404.0,0.11463]
["bitfinex-derivatives","BTCF0:USTF0",1764342970088,0.4177,92405.0,92404.0,0.11463]
["bitfinex-derivatives","BTCF0:USTF0",1764342970489,0.4187,92405.0,92404.0,0.11463]
["bitfinex-derivatives","BTCF0:USTF0",1764342971298,0.404,92405.0,92404.0,0.11463]
["bitfinex-derivatives","BTCF0:USTF0",1764342971487,0.154,92405.0,92404.0,0.11463]
["bitfinex-derivatives","BTCF0:USTF0",1764342972191,0.004,92405.0,92404.0,0.11463]
["bitfinex-derivatives","BTCF0:USTF0",1764342973593,0.002,92405.0,92404.0,0.11463]
["bitfinex-derivatives","BTCF0:USTF0",1764342974189,0.001,92405.0,92404.0,0.11463]
["bitfinex-derivatives","BTCF0:USTF0",1764342974384,0.002,92405.0,92404.0,0.11463]
["bitfinex-derivatives","BTCF0:USTF0",1764342974587,0.0167,92405.0,92404.0,0.11463]
["bitfinex-derivatives","BTCF0:USTF0",1764342974898,0.4667,92405.0,92404.0,0.11463]
["bitfinex-derivatives","BTCF0:USTF0",1764342975100,0.4667,92405.0,92404.0,0.1313883]
["bitfinex-derivatives","BTCF0:USTF0",1764342975491,0.452,92405.0,92404.0,0.12539412]
["bitfinex-derivatives","BTCF0:USTF0",1764342975691,0.4787,92405.0,92404.0,0.12539412]
["bitfinex-derivatives","BTCF0:USTF0",1764342976697,0.4895219,92405.0,92404.0,0.0793383]
["bitfinex-derivatives","BTCF0:USTF0",1764342976899,0.4895219,92405.0,92404.0,0.0167583]
["bitfinex-derivatives","BTCF0:USTF0",1764342977096,0.0267,92401.0,92400.0,0.09693]
["bitfinex-derivatives","BTCF0:USTF0",1764342977397,0.4667,92401.0,92400.0,0.15558]
["bitfinex-derivatives","BTCF0:USTF0",1764342978198,0.44,92401.0,92400.0,0.15558]
["bitfinex-derivatives","BTCF0:USTF0",1764342978691,0.441,92401.0,92400.0,0.15558]
["bitfinex-derivatives","BTCF0:USTF0",1764342980102,0.441,92401.0,92400.0,0.17246854]
["bitfinex-derivatives","BTCF0:USTF0",1764342982302,0.46095,92401.0,92400.0,0.17246854]
["bitfinex-derivatives","BTCF0:USTF0",1764342983304,0.45435,92401.0,92400.0,0.17246854]
["bitfinex-derivatives","BTCF0:USTF0",1764342984002,0.441,92401.0,92400.0,0.17246854]
["bitfinex-derivatives","BTCF0:USTF0",1764342984405,0.00027055,92406.0,92405.0,0.1255619]
["bitfinex-derivatives","BTCF0:USTF0",1764342985411,0.00127055,92406.0,92405.0,0.1255619]
["bitfinex-derivatives","BTCF0:USTF0",1764342986114,0.00227055,92406.0,92405.0,0.1255619]
["bitfinex-derivatives","BTCF0:USTF0",1764342986811,0.00871,92424.0,92423.0,0.11474]
["bitfinex-derivatives","BTCF0:USTF0",1764342987015,0.4382397,92424.0,92423.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1764342987201,0.01742,92422.0,92421.0,0.03507]
["bitfinex-derivatives","BTCF0:USTF0",1764342987416,0.44742,92422.0,92421.0,0.09261]
["bitfinex-derivatives","BTCF0:USTF0",1764342987604,0.44742,92422.0,92421.0,0.14981]
["bitfinex-derivatives","BTCF0:USTF0",1764342989105,0.44942,92422.0,92421.0,0.14981]
["bitfinex-derivatives","BTCF0:USTF0",1764342989307,0.16171,92422.0,92421.0,0.14981]
["bitfinex-derivatives","BTCF0:USTF0",1764342989516,0.153,92422.0,92421.0,0.14981]
["bitfinex-derivatives","BTCF0:USTF0",1764342991011,0.152,92422.0,92421.0,0.14981]
["bitfinex-derivatives","BTCF0:USTF0",1764342991308,0.17042,92422.0,92421.0,0.14981]
["bitfinex-derivatives","BTCF0:USTF0",1764342991509,0.32042,92422.0,92421.0,0.14981]
["bitfinex-derivatives","BTCF0:USTF0",1764342991711,0.31842,92422.0,92421.0,0.15081]
["bitfinex-derivatives","BTCF0:USTF0",1764342992906,0.00027043,92446.0,92432.0,0.0108187]
["bitfinex-derivatives","BTCF0:USTF0",1764342993113,0.00506,92433.0,92432.0,0.11181]
["bitfinex-derivatives","BTCF0:USTF0",1764342993312,0.00506,92433.0,92421.0,0.14788]
["bitfinex-derivatives","BTCF0:USTF0",1764342993313,0.0158799,92422.0,92421.0,0.14788]
["bitfinex-derivatives","BTCF0:USTF0",1764342993616,0.4658799,92422.0,92421.0,0.16487433]
["bitfinex-derivatives","BTCF0:USTF0",1764342994011,0.45506,92422.0,92421.0,0.17569433]
["bitfinex-derivatives","BTCF0:USTF0",1764342994518,0.45506,92422.0,92421.0,0.17469433]
["bitfinex-derivatives","BTCF0:USTF0",1764342995216,0.45506,92422.0,92421.0,0.17569433]
["bitfinex-derivatives","BTCF0:USTF0",1764342995512,0.08606,92422.0,92421.0,0.17569433]
["bitfinex-derivatives","BTCF0:USTF0",1764342995812,0.0158775,92442.0,92441.0,0.11181]
["bitfinex-derivatives","BTCF0:USTF0",1764342996012,0.45506,92442.0,92441.0,0.11181]
["bitfinex-derivatives","BTCF0:USTF0",1764342996417,0.00506,92436.0,92435.0,0.14763]
["bitfinex-derivatives","BTCF0:USTF0",1764342996613,0.40506,92436.0,92435.0,0.14763]
["bitfinex-derivatives","BTCF0:USTF0",1764342997111,0.40253,92436.0,92435.0,0.14763]
["bitfinex-derivatives","BTCF0:USTF0",1764342997320,0.40506,92436.0,92435.0,0.14763]
["bitfinex-derivatives","BTCF0:USTF0",1764342997715,0.40806,92436.0,92435.0,0.14763]
["bitfinex-derivatives","BTCF0:USTF0",1764342997916,0.40906,92436.0,92435.0,0.14763]
["bitfinex-derivatives","BTCF0:USTF0",1764342998520,0.40906,92436.0,92434.0,0.0108185]
["bitfinex-derivatives","BTCF0:USTF0",1764342998521,0.00506,92465.0,92464.0,0.122625]
["bitfinex-derivatives","BTCF0:USTF0",1764342998721,0.40253,92465.0,92464.0,0.122625]
["bitfinex-derivatives","BTCF0:USTF0",1764342998913,0.00506,92478.0,92477.0,0.14763]
["bitfinex-derivatives","BTCF0:USTF0",1764342999216,0.00533031,92486.0,92485.0,0.1226225]
["bitfinex-derivatives","BTCF0:USTF0",1764342999422,0.41533031,92486.0,92485.0,0.11181]
["bitfinex-derivatives","BTCF0:USTF0",1764342999619,0.00506,92485.0,92484.0,0.03582]
["bitfinex-derivatives","BTCF0:USTF0",1764342999921,0.37506,92485.0,92484.0,0.03582]
["bitfinex-derivatives","BTCF0:USTF0",1764343000112,0.00027031,92486.0,92484.0,0.09429]
["bitfinex-derivatives","BTCF0:USTF0",1764343000313,0.00506,92477.0,92476.0,0.00016227]
["bitfinex-derivatives","BTCF0:USTF0",1764343000513,0.38506,92477.0,92476.0,0.00016227]
["bitfinex-derivatives","BTCF0:USTF0",1764343000822,0.39,92477.0,92476.0,0.11197227]
["bitfinex-derivatives","BTCF0:USTF0",1764343001019,0.00506,92485.0,92484.0,0.14763]
["bitfinex-derivatives","BTCF0:USTF0",1764343001225,0.45506,92485.0,92484.0,0.14763]
["bitfinex-derivatives","BTCF0:USTF0",1764343001424,0.00506,92477.0,92476.0,0.11197227]
["bitfinex-derivatives","BTCF0:USTF0",1764343001717,0.41506,92477.0,92476.0,0.11197227]
["bitfinex-derivatives","BTCF0:USTF0",1764343003216,0.4258735,92477.0,92476.0,0.11197227]
["bitfinex-derivatives","BTCF0:USTF0",1764343003416,0.41506,92477.0,92476.0,0.11197227]
["bitfinex-derivatives","BTCF0:USTF0",1764343004419,0.41606,92477.0,92476.0,0.11197227]
["bitfinex-derivatives","BTCF0:USTF0",1764343005226,0.41353,92477.0,92476.0,0.11197227]
["bitfinex-derivatives","BTCF0:USTF0",1764343005428,0.411,92477.0,92476.0,0.11197227]
["bitfinex-derivatives","BTCF0:USTF0",1764343005721,0.41606,92477.0,92476.0,0.11197227]
["bitfinex-derivatives","BTCF0:USTF0",1764343006119,0.41606,92477.0,92476.0,0.12871029]
["bitfinex-derivatives","BTCF0:USTF0",1764343006317,0.34606,92477.0,92476.0,0.12871029]
["bitfinex-derivatives","BTCF0:USTF0",1764343006927,0.341,92477.0,92476.0,0.12871029]
["bitfinex-derivatives","BTCF0:USTF0",1764343007627,0.001,92477.0,92476.0,0.12871029]
["bitfinex-derivatives","BTCF0:USTF0",1764343009015,0.0158707,92501.0,92500.0,0.11181]
["bitfinex-derivatives","BTCF0:USTF0",1764343009223,0.4458707,92501.0,92500.0,0.11181]
["bitfinex-derivatives","BTCF0:USTF0",1764343009429,0.00506,92494.0,92493.0,0.14763]
["bitfinex-derivatives","BTCF0:USTF0",1764343009629,0.43506,92494.0,92493.0,0.14763]
["bitfinex-derivatives","BTCF0:USTF0",1764343010021,0.43506,92494.0,92493.0,0.08916]
["bitfinex-derivatives","BTCF0:USTF0",1764343010329,0.43506,92494.0,92493.0,0.14763]
["bitfinex-derivatives","BTCF0:USTF0",1764343010516,0.44106,92494.0,92493.0,0.14763]
["bitfinex-derivatives","BTCF0:USTF0",1764343011628,0.438,92494.0,92493.0,0.14763]
["bitfinex-derivatives","BTCF0:USTF0",1764343011822,0.008,92494.0,92493.0,0.14763]
["bitfinex-derivatives","BTCF0:USTF0",1764343012223,0.00506,92492.0,92491.0,0.00016218]
["bitfinex-derivatives","BTCF0:USTF0",1764343012522,0.37506,92492.0,92491.0,0.05350218]
["bitfinex-derivatives","BTCF0:USTF0",1764343012725,0.37506,92492.0,92491.0,0.11197218]
["bitfinex-derivatives","BTCF0:USTF0",1764343013325,0.37606,92492.0,92491.0,0.11197218]
["bitfinex-derivatives","BTCF0:USTF0",1764343013729,0.38106,92492.0,92491.0,0.11197218]
["bitfinex-derivatives","BTCF0:USTF0",1764343013925,0.46106,92492.0,92491.0,0.11197218]
["bitfinex-derivatives","BTCF0:USTF0",1764343014127,0.4718717,92492.0,92491.0,0.05350218]
["bitfinex-derivatives","BTCF0:USTF0",1764343014522,0.4718717,92492.0,92491.0,0.00016218]
["bitfinex-derivatives","BTCF0:USTF0",1764343015132,0.45853,92492.0,92491.0,0.11197218]
["bitfinex-derivatives","BTCF0:USTF0",1764343015330,0.46106,92492.0,92491.0,0.11197218]
["bitfinex-derivatives","BTCF0:USTF0",1764343015632,0.46106,92492.0,92491.0,0.12278398]
["bitfinex-derivatives","BTCF0:USTF0",1764343015832,0.46106,92492.0,92491.0,0.13914831]
["bitfinex-derivatives","BTCF0:USTF0",1764343016034,0.0158693,92513.0,92511.0,0.03582]
["bitfinex-derivatives","BTCF0:USTF0",1764343016228,0.0158693,92513.0,92512.0,0.11181]
["bitfinex-derivatives","BTCF0:USTF0",1764343016229,0.3958693,92513.0,92512.0,0.11181]
["bitfinex-derivatives","BTCF0:USTF0",1764343017334,0.3958693,92513.0,92512.0,0.11881]
["bitfinex-derivatives","BTCF0:USTF0",1764343017834,0.3958693,92513.0,92512.0,0.06034]
["bitfinex-derivatives","BTCF0:USTF0",1764343018131,0.3958693,92513.0,92512.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1764343018929,0.3958693,92513.0,92512.0,0.06034]
["bitfinex-derivatives","BTCF0:USTF0",1764343019226,0.3958693,92513.0,92512.0,0.11881]
["bitfinex-derivatives","BTCF0:USTF0",1764343020030,0.3908093,92513.0,92512.0,0.11881]
["bitfinex-derivatives","BTCF0:USTF0",1764343020343,0.00506,92521.0,92520.0,0.14763]
["bitfinex-derivatives","BTCF0:USTF0",1764343020633,0.42506,92521.0,92520.0,0.14763]
["bitfinex-derivatives","BTCF0:USTF0",1764343021026,0.00700022,92521.0,92520.0,0.14763]
["bitfinex-derivatives","BTCF0:USTF0",1764343022025,0.00194022,92521.0,92520.0,0.14763]
["bitfinex-derivatives","BTCF0:USTF0",1764343023028,0.00194022,92521.0,92520.0,0.15663]
["bitfinex-derivatives","BTCF0:USTF0",1764343023332,0.0524,92535.0,92534.0,0.12151]
["bitfinex-derivatives","BTCF0:USTF0",1764343023532,0.0524,92539.0,92538.0,0.03459]
["bitfinex-derivatives","BTCF0:USTF0",1764343023731,0.4224,92539.0,92538.0,0.1561]
["bitfinex-derivatives","BTCF0:USTF0",1764343024332,0.0524,92530.0,92529.0,0.1561]
["bitfinex-derivatives","BTCF0:USTF0",1764343025243,0.0632073,92530.0,92529.0,0.1561]
["bitfinex-derivatives","BTCF0:USTF0",1764343025742,0.0632077,92526.0,92525.0,0.00016208]
["bitfinex-derivatives","BTCF0:USTF0",1764343025947,0.4632077,92526.0,92525.0,0.00016208]
["bitfinex-derivatives","BTCF0:USTF0",1764343026148,0.4632077,92526.0,92525.0,0.06369208]
["bitfinex-derivatives","BTCF0:USTF0",1764343026342,0.4632077,92526.0,92525.0,0.00016208]
["bitfinex-derivatives","BTCF0:USTF0",1764343028147,0.49067356,92526.0,92525.0,0.00016208]
["bitfinex-derivatives","BTCF0:USTF0",1764343029356,0.49067356,92526.0,92502.0,0.03459]
["bitfinex-derivatives","BTCF0:USTF0",1764343029357,0.0437,92503.0,92502.0,0.03459]
["bitfinex-derivatives","BTCF0:USTF0",1764343029555,0.0437,92503.0,92502.0,0.1534]
["bitfinex-derivatives","BTCF0:USTF0",1764343029756,0.0437,92503.0,92493.0,0.1534]
["bitfinex-derivatives","BTCF0:USTF0",1764343029757,0.0437,92494.0,92493.0,0.1534]
["bitfinex-derivatives","BTCF0:USTF0",1764343029962,0.4445115,92494.0,92493.0,0.1534]
["bitfinex-derivatives","BTCF0:USTF0",1764343030264,0.0437,92488.0,92487.0,0.11890609]
["bitfinex-derivatives","BTCF0:USTF0",1764343030451,0.4537,92488.0,92487.0,0.11890609]
["bitfinex-derivatives","BTCF0:USTF0",1764343031052,0.4537,92488.0,92487.0,9.609e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764343031452,0.4537,92488.0,92487.0,0.11890609]
["bitfinex-derivatives","BTCF0:USTF0",1764343031764,0.4537,92488.0,92487.0,0.12390609]
["bitfinex-derivatives","BTCF0:USTF0",1764343033055,0.4537,92488.0,92487.0,0.11890609]
["bitfinex-derivatives","BTCF0:USTF0",1764343033255,0.4537,92488.0,92487.0,0.12190609]
["bitfinex-derivatives","BTCF0:USTF0",1764343033663,0.4537,92488.0,92487.0,0.13846185]
["bitfinex-derivatives","BTCF0:USTF0",1764343033865,0.4537,92488.0,92487.0,0.13746185]
["bitfinex-derivatives","BTCF0:USTF0",1764343034651,0.4537,92488.0,92487.0,0.01865185]
["bitfinex-derivatives","BTCF0:USTF0",1764343036567,0.0437,92485.0,92484.0,0.00016217]
["bitfinex-derivatives","BTCF0:USTF0",1764343036763,0.0545157,92458.0,92457.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1764343036968,0.4508157,92458.0,92457.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1764343037166,0.0108128,92483.0,92457.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1764343037167,0.0545127,92483.0,92482.0,0.11881]
["bitfinex-derivatives","BTCF0:USTF0",1764343037467,0.0437,92467.0,92466.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1764343037663,0.49379609,92467.0,92466.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1764343038761,0.49379609,92467.0,92466.0,0.03519]
["bitfinex-derivatives","BTCF0:USTF0",1764343039570,0.0437,92458.0,92457.0,0.15516217]
["bitfinex-derivatives","BTCF0:USTF0",1764343039864,0.0437,92458.0,92457.0,0.05102228]
["bitfinex-derivatives","BTCF0:USTF0",1764343039865,0.4937,92458.0,92457.0,0.05102228]
["bitfinex-derivatives","BTCF0:USTF0",1764343040070,0.4937,92458.0,92457.0,0.16983228]
["bitfinex-derivatives","BTCF0:USTF0",1764343040868,0.4937,92458.0,92457.0,0.17083228]
["bitfinex-derivatives","BTCF0:USTF0",1764343041466,0.4937,92458.0,92457.0,0.05202228]
["bitfinex-derivatives","BTCF0:USTF0",1764343041662,0.4937,92458.0,92457.0,0.17421228]
["bitfinex-derivatives","BTCF0:USTF0",1764343041862,0.47185,92458.0,92457.0,0.17421228]
["bitfinex-derivatives","BTCF0:USTF0",1764343042063,9.609e-05,92467.0,92466.0,0.15633]
["bitfinex-derivatives","BTCF0:USTF0",1764343042359,0.45009609,92467.0,92466.0,0.15633]
["bitfinex-derivatives","BTCF0:USTF0",1764343042764,0.46629609,92467.0,92466.0,0.15633]
["bitfinex-derivatives","BTCF0:USTF0",1764343042969,0.48249609,92467.0,92466.0,0.15633]
["bitfinex-derivatives","BTCF0:USTF0",1764343043972,0.60851583,92516.0,92515.0,0.12219]
["bitfinex-derivatives","BTCF0:USTF0",1764343044170,0.96851583,92516.0,92502.0,0.03414]
["bitfinex-derivatives","BTCF0:USTF0",1764343044371,0.1174,92503.0,92502.0,0.1671405]
["bitfinex-derivatives","BTCF0:USTF0",1764343044561,0.5674,92503.0,92502.0,0.1671405]
["bitfinex-derivatives","BTCF0:USTF0",1764343044957,0.5674,92503.0,92502.0,0.06154]
["bitfinex-derivatives","BTCF0:USTF0",1764343045159,0.1174,92499.0,92498.0,0.06154]
["bitfinex-derivatives","BTCF0:USTF0",1764343045467,0.1174,92499.0,92498.0,0.12219]
["bitfinex-derivatives","BTCF0:USTF0",1764343045862,0.1174,92497.0,92493.0,0.00016217]
["bitfinex-derivatives","BTCF0:USTF0",1764343046172,0.05758,92494.0,92493.0,0.12235217]
["bitfinex-derivatives","BTCF0:USTF0",1764343046366,0.00016082,92512.0,92493.0,0.12235217]
["bitfinex-derivatives","BTCF0:USTF0",1764343046367,0.1174,92507.0,92506.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1764343046575,0.5374,92507.0,92506.0,0.12219]
["bitfinex-derivatives","BTCF0:USTF0",1764343046766,0.1174,92501.0,92500.0,0.1330007]
["bitfinex-derivatives","BTCF0:USTF0",1764343046963,0.5674,92501.0,92500.0,0.1330007]
["bitfinex-derivatives","BTCF0:USTF0",1764343048269,0.45,92501.0,92500.0,0.1330007]
["bitfinex-derivatives","BTCF0:USTF0",1764343048474,0.11756082,92512.0,92511.0,0.12219]
["bitfinex-derivatives","BTCF0:USTF0",1764343048678,0.56756082,92512.0,92511.0,0.12219]
["bitfinex-derivatives","BTCF0:USTF0",1764343049966,0.43756082,92512.0,92511.0,0.12919]
["bitfinex-derivatives","BTCF0:USTF0",1764343050572,0.43756082,92512.0,92511.0,0.13019]
["bitfinex-derivatives","BTCF0:USTF0",1764343050765,0.54756082,92512.0,92511.0,0.13019]
["bitfinex-derivatives","BTCF0:USTF0",1764343051274,0.54756082,92512.0,92511.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1764343051576,0.54756082,92512.0,92511.0,0.0178095]
["bitfinex-derivatives","BTCF0:USTF0",1764343051768,0.54756082,92512.0,92511.0,0.0108095]
["bitfinex-derivatives","BTCF0:USTF0",1764343052070,0.11462,92509.0,92508.0,0.1338398]
["bitfinex-derivatives","BTCF0:USTF0",1764343052271,0.1258,92506.0,92505.0,0.0108102]
["bitfinex-derivatives","BTCF0:USTF0",1764343052472,0.5658,92506.0,92505.0,0.0108102]
["bitfinex-derivatives","BTCF0:USTF0",1764343052971,0.1258,92506.0,92505.0,0.0108102]
["bitfinex-derivatives","BTCF0:USTF0",1764343053177,0.4,92506.0,92504.0,0.0108103]
["bitfinex-derivatives","BTCF0:USTF0",1764343053469,0.1258,92505.0,92504.0,0.0108103]
["bitfinex-derivatives","BTCF0:USTF0",1764343053774,0.5258,92505.0,92504.0,0.1478303]
["bitfinex-derivatives","BTCF0:USTF0",1764343054368,0.00016082,92512.0,92511.0,0.1478295]
["bitfinex-derivatives","BTCF0:USTF0",1764343054369,0.12596082,92512.0,92511.0,0.1478295]
["bitfinex-derivatives","BTCF0:USTF0",1764343054564,0.31016082,92512.0,92511.0,0.1478295]
["bitfinex-derivatives","BTCF0:USTF0",1764343054877,0.37892082,92512.0,92511.0,0.1478295]
["bitfinex-derivatives","BTCF0:USTF0",1764343055074,0.31016082,92512.0,92511.0,0.1478295]
["bitfinex-derivatives","BTCF0:USTF0",1764343055262,0.00016082,92512.0,92511.0,0.1478295]
["bitfinex-derivatives","BTCF0:USTF0",1764343055467,0.00016082,92512.0,92511.0,0.1488295]
["bitfinex-derivatives","BTCF0:USTF0",1764343056064,0.00016082,92512.0,92511.0,0.1478295]
["bitfinex-derivatives","BTCF0:USTF0",1764343056271,0.00016082,92512.0,92511.0,0.1488295]
["bitfinex-derivatives","BTCF0:USTF0",1764343058178,0.1258,92531.0,92530.0,0.37164793]
["bitfinex-derivatives","BTCF0:USTF0",1764343058378,0.1258,92531.0,92530.0,0.1850873]
["bitfinex-derivatives","BTCF0:USTF0",1764343058574,0.1258,92531.0,92530.0,0.0108073]
["bitfinex-derivatives","BTCF0:USTF0",1764343058769,0.03748,92540.0,92524.0,0.0863379]
["bitfinex-derivatives","BTCF0:USTF0",1764343058770,0.05704,92525.0,92524.0,0.0863379]
["bitfinex-derivatives","BTCF0:USTF0",1764343058979,0.1258,92525.0,92524.0,0.1478279]
["bitfinex-derivatives","BTCF0:USTF0",1764343059180,0.06876,92516.0,92515.0,0.07569208]
["bitfinex-derivatives","BTCF0:USTF0",1764343059474,0.1258,92516.0,92515.0,0.14799108]
["bitfinex-derivatives","BTCF0:USTF0",1764343059674,0.06876,92522.0,92521.0,0.1478283]
["bitfinex-derivatives","BTCF0:USTF0",1764343059884,0.47876,92522.0,92521.0,0.1478283]
["bitfinex-derivatives","BTCF0:USTF0",1764343060378,0.1258,92516.0,92515.0,0.14799108]
["bitfinex-derivatives","BTCF0:USTF0",1764343060970,0.1258,92527.0,92526.0,0.0863377]
["bitfinex-derivatives","BTCF0:USTF0",1764343061170,0.5458,92527.0,92526.0,0.0863377]
["bitfinex-derivatives","BTCF0:USTF0",1764343061382,0.5458,92527.0,92526.0,0.1478277]
["bitfinex-derivatives","BTCF0:USTF0",1764343061675,0.5458,92527.0,92526.0,0.13702]
["bitfinex-derivatives","BTCF0:USTF0",1764343061879,0.5458,92527.0,92526.0,0.1478277]
["bitfinex-derivatives","BTCF0:USTF0",1764343062465,0.5458,92527.0,92526.0,0.13702]
["bitfinex-derivatives","BTCF0:USTF0",1764343062674,0.1258,92523.0,92522.0,0.0863381]
["bitfinex-derivatives","BTCF0:USTF0",1764343062871,0.5758,92523.0,92522.0,0.1478281]
["bitfinex-derivatives","BTCF0:USTF0",1764343064174,0.5758,92523.0,92522.0,0.13702]
["bitfinex-derivatives","BTCF0:USTF0",1764343064379,0.5758,92523.0,92522.0,0.07553]
["bitfinex-derivatives","BTCF0:USTF0",1764343064967,0.5758,92523.0,92521.0,0.0108083]
["bitfinex-derivatives","BTCF0:USTF0",1764343064968,0.1258,92522.0,92521.0,0.0108083]
["bitfinex-derivatives","BTCF0:USTF0",1764343066278,0.1258,92522.0,92521.0,0.1478283]
["bitfinex-derivatives","BTCF0:USTF0",1764343066473,0.06876,92522.0,92521.0,0.1478283]
["bitfinex-derivatives","BTCF0:USTF0",1764343066872,0.1258,92527.0,92526.0,0.1478277]
["bitfinex-derivatives","BTCF0:USTF0",1764343067072,0.4958,92527.0,92526.0,0.1478277]
["bitfinex-derivatives","BTCF0:USTF0",1764343067272,0.4958,92527.0,92520.0,0.03726]
["bitfinex-derivatives","BTCF0:USTF0",1764343067273,0.1258,92526.0,92525.0,0.0108078]
["bitfinex-derivatives","BTCF0:USTF0",1764343067473,0.4958,92526.0,92525.0,0.0108078]
["bitfinex-derivatives","BTCF0:USTF0",1764343067876,0.4958,92526.0,92525.0,0.1478278]
["bitfinex-derivatives","BTCF0:USTF0",1764343069282,0.08876,92526.0,92525.0,0.1478278]
["bitfinex-derivatives","BTCF0:USTF0",1764343069470,0.02,92526.0,92525.0,0.1478278]
["bitfinex-derivatives","BTCF0:USTF0",1764343069875,0.1258,92534.0,92533.0,0.0108069]
["bitfinex-derivatives","BTCF0:USTF0",1764343070075,0.5358,92534.0,92533.0,0.0108069]
["bitfinex-derivatives","BTCF0:USTF0",1764343070676,0.5358,92534.0,92533.0,0.1478269]
["bitfinex-derivatives","BTCF0:USTF0",1764343071381,0.1258,92546.0,92545.0,0.1478254]
["bitfinex-derivatives","BTCF0:USTF0",1764343071685,0.5758,92546.0,92545.0,0.07553]
["bitfinex-derivatives","BTCF0:USTF0",1764343071885,0.1258,92539.0,92538.0,0.13702]
["bitfinex-derivatives","BTCF0:USTF0",1764343072077,0.3058,92539.0,92538.0,0.13702]
["bitfinex-derivatives","BTCF0:USTF0",1764343072278,0.5558,92539.0,92538.0,0.13702]
["bitfinex-derivatives","BTCF0:USTF0",1764343072472,0.5558,92539.0,92538.0,0.17428]
["bitfinex-derivatives","BTCF0:USTF0",1764343072686,0.1958,92539.0,92538.0,0.17428]
["bitfinex-derivatives","BTCF0:USTF0",1764343072887,0.1258,92539.0,92538.0,0.17428]
["bitfinex-derivatives","BTCF0:USTF0",1764343073182,0.5558,92539.0,92538.0,0.17428]
["bitfinex-derivatives","BTCF0:USTF0",1764343074180,0.5558,92539.0,92538.0,0.13702]
["bitfinex-derivatives","BTCF0:USTF0",1764343075285,0.5558,92539.0,92538.0,0.17428]
["bitfinex-derivatives","BTCF0:USTF0",1764343076180,0.1258,92545.0,92544.0,0.13702]
["bitfinex-derivatives","BTCF0:USTF0",1764343076384,0.5566056,92545.0,92544.0,0.13702]
["bitfinex-derivatives","BTCF0:USTF0",1764343077179,0.5866056,92545.0,92544.0,0.13702]
["bitfinex-derivatives","BTCF0:USTF0",1764343077381,0.1366062,92539.0,92538.0,0.15260602]
["bitfinex-derivatives","BTCF0:USTF0",1764343077686,0.1366062,92539.0,92538.0,0.09111602]
["bitfinex-derivatives","BTCF0:USTF0",1764343077877,0.1258,92539.0,92538.0,0.18986602]
["bitfinex-derivatives","BTCF0:USTF0",1764343078081,0.1258,92548.0,92547.0,0.17428]
["bitfinex-derivatives","BTCF0:USTF0",1764343078282,0.5366052,92548.0,92547.0,0.13702]
["bitfinex-derivatives","BTCF0:USTF0",1764343078874,0.5366052,92548.0,92547.0,0.07553]
["bitfinex-derivatives","BTCF0:USTF0",1764343079075,0.5258,92548.0,92547.0,0.07553]
["bitfinex-derivatives","BTCF0:USTF0",1764343079392,0.1258,92560.0,92559.0,0.1478239]
["bitfinex-derivatives","BTCF0:USTF0",1764343079582,0.1258,92560.0,92559.0,0.13702]
["bitfinex-derivatives","BTCF0:USTF0",1764343080278,0.1366038,92560.0,92559.0,0.13702]
["bitfinex-derivatives","BTCF0:USTF0",1764343080684,0.1366038,92560.0,92550.0,0.13702]
["bitfinex-derivatives","BTCF0:USTF0",1764343080685,0.1258,92551.0,92550.0,0.13702]
["bitfinex-derivatives","BTCF0:USTF0",1764343080880,0.06876,92539.0,92538.0,0.18986602]
["bitfinex-derivatives","BTCF0:USTF0",1764343081387,0.0795662,92539.0,92538.0,0.18986602]
["bitfinex-derivatives","BTCF0:USTF0",1764343081576,0.1366062,92539.0,92538.0,0.15260602]
["bitfinex-derivatives","BTCF0:USTF0",1764343081777,0.5666062,92539.0,92538.0,0.15260602]
["bitfinex-derivatives","BTCF0:USTF0",1764343081985,0.5666062,92539.0,92538.0,0.01558602]
["bitfinex-derivatives","BTCF0:USTF0",1764343082182,0.13768,92537.0,92536.0,0.00016208]
["bitfinex-derivatives","BTCF0:USTF0",1764343082389,0.50768,92537.0,92536.0,0.00016208]
["bitfinex-derivatives","BTCF0:USTF0",1764343083291,0.13768,92521.0,92511.0,0.13412372]
["bitfinex-derivatives","BTCF0:USTF0",1764343083482,0.1484904,92503.0,92502.0,0.23304158]
["bitfinex-derivatives","BTCF0:USTF0",1764343083683,0.1484904,92503.0,92493.0,0.06863]
["bitfinex-derivatives","BTCF0:USTF0",1764343083684,0.1484915,92494.0,92493.0,0.06863]
["bitfinex-derivatives","BTCF0:USTF0",1764343083884,0.13768,92494.0,92493.0,0.18645]
["bitfinex-derivatives","BTCF0:USTF0",1764343084090,0.0108107,92501.0,92500.0,0.14107]
["bitfinex-derivatives","BTCF0:USTF0",1764343084590,0.00016208,92510.0,92503.0,0.14107]
["bitfinex-derivatives","BTCF0:USTF0",1764343084591,0.1484904,92504.0,92503.0,0.14107]
["bitfinex-derivatives","BTCF0:USTF0",1764343084990,0.0108115,92494.0,92493.0,0.11801]
["bitfinex-derivatives","BTCF0:USTF0",1764343085192,0.1484915,92494.0,92493.0,0.19045]
["bitfinex-derivatives","BTCF0:USTF0",1764343085384,0.1484915,92494.0,92493.0,0.14507]
["bitfinex-derivatives","BTCF0:USTF0",1764343085784,0.0740015,92494.0,92493.0,0.14507]
["bitfinex-derivatives","BTCF0:USTF0",1764343085994,0.5984915,92494.0,92493.0,0.14507]
["bitfinex-derivatives","BTCF0:USTF0",1764343086191,0.5353015,92494.0,92491.0,0.00016217]
["bitfinex-derivatives","BTCF0:USTF0",1764343086394,0.13768,92492.0,92491.0,0.00016217]
["bitfinex-derivatives","BTCF0:USTF0",1764343086586,0.58768,92492.0,92491.0,0.00016217]
["bitfinex-derivatives","BTCF0:USTF0",1764343086994,0.1484923,92487.0,92486.0,0.00027031]
["bitfinex-derivatives","BTCF0:USTF0",1764343087192,0.57768,92487.0,92486.0,0.14134031]
["bitfinex-derivatives","BTCF0:USTF0",1764343087390,0.20768,92487.0,92486.0,0.14134031]
["bitfinex-derivatives","BTCF0:USTF0",1764343088195,0.13768,92487.0,92486.0,0.14134031]
["bitfinex-derivatives","BTCF0:USTF0",1764343088404,0.3072852,92597.0,92493.0,0.14107]
["bitfinex-derivatives","BTCF0:USTF0",1764343088405,0.1484916,92494.0,92493.0,0.14107]
["bitfinex-derivatives","BTCF0:USTF0",1764343088702,0.11605208,92510.0,92493.0,0.14107]
["bitfinex-derivatives","BTCF0:USTF0",1764343088894,0.3908098,92509.0,92493.0,0.14107]
["bitfinex-derivatives","BTCF0:USTF0",1764343089289,0.38,92509.0,92494.0,0.0108115]
["bitfinex-derivatives","BTCF0:USTF0",1764343089491,0.0108104,92504.0,92500.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1764343089696,0.0108106,92502.0,92501.0,0.14107]
["bitfinex-derivatives","BTCF0:USTF0",1764343089897,0.0740001,92506.0,92505.0,0.07244]
["bitfinex-derivatives","BTCF0:USTF0",1764343090104,0.4540001,92506.0,92505.0,0.14107]
["bitfinex-derivatives","BTCF0:USTF0",1764343090304,0.5284901,92506.0,92505.0,0.14107]
["bitfinex-derivatives","BTCF0:USTF0",1764343090998,0.13768,92506.0,92505.0,0.14307]
["bitfinex-derivatives","BTCF0:USTF0",1764343091508,0.01097168,92510.0,92509.0,0.14107]
["bitfinex-derivatives","BTCF0:USTF0",1764343092205,0.00016208,92510.0,92509.0,0.14107]
["bitfinex-derivatives","BTCF0:USTF0",1764343092797,0.00016208,92510.0,92500.0,0.24274793]
["bitfinex-derivatives","BTCF0:USTF0",1764343092798,0.06319,92528.0,92527.0,0.14107]
["bitfinex-derivatives","BTCF0:USTF0",1764343093095,0.0108056,92545.0,92533.0,0.0108069]
["bitfinex-derivatives","BTCF0:USTF0",1764343093302,0.1484859,92542.0,92541.0,0.14107]
["bitfinex-derivatives","BTCF0:USTF0",1764343093499,0.5884859,92542.0,92541.0,0.14107]
["bitfinex-derivatives","BTCF0:USTF0",1764343094003,0.21768,92542.0,92541.0,0.14107]
["bitfinex-derivatives","BTCF0:USTF0",1764343094195,0.13768,92542.0,92541.0,0.14107]
["bitfinex-derivatives","BTCF0:USTF0",1764343094593,0.148485,92550.0,92549.0,0.07244]
["bitfinex-derivatives","BTCF0:USTF0",1764343094799,0.13768,92550.0,92549.0,0.14107]
["bitfinex-derivatives","BTCF0:USTF0",1764343094991,0.13768,92550.0,92549.0,0.06863]
["bitfinex-derivatives","BTCF0:USTF0",1764343095196,0.00016217,92551.0,92550.0,0.14107]
["bitfinex-derivatives","BTCF0:USTF0",1764343096503,0.00016217,92551.0,92546.0,0.0108053]
["bitfinex-derivatives","BTCF0:USTF0",1764343096504,0.13768,92544.0,92543.0,0.18645]
["bitfinex-derivatives","BTCF0:USTF0",1764343096699,0.07415697,92551.0,92550.0,0.06863]
["bitfinex-derivatives","BTCF0:USTF0",1764343096904,0.14864697,92551.0,92550.0,0.06863]
["bitfinex-derivatives","BTCF0:USTF0",1764343097093,0.52864697,92551.0,92550.0,0.06863]
["bitfinex-derivatives","BTCF0:USTF0",1764343097301,0.0108051,92549.0,92543.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1764343097505,0.071445,92549.0,92548.0,0.12341]
["bitfinex-derivatives","BTCF0:USTF0",1764343098008,0.010805,92549.0,92548.0,0.12341]
["bitfinex-derivatives","BTCF0:USTF0",1764343098209,0.071445,92549.0,92548.0,0.12341]
["bitfinex-derivatives","BTCF0:USTF0",1764343098605,0.133055,92549.0,92548.0,0.12341]
["bitfinex-derivatives","BTCF0:USTF0",1764343098904,0.00016217,92551.0,92543.0,0.16879]
["bitfinex-derivatives","BTCF0:USTF0",1764343098905,0.0714456,92544.0,92543.0,0.16879]
["bitfinex-derivatives","BTCF0:USTF0",1764343099211,0.0108056,92544.0,92543.0,0.16879]
["bitfinex-derivatives","BTCF0:USTF0",1764343099811,0.0108053,92547.0,92543.0,0.0616501]
["bitfinex-derivatives","BTCF0:USTF0",1764343100012,0.1330556,92545.0,92543.0,0.0616501]
["bitfinex-derivatives","BTCF0:USTF0",1764343100208,0.12225,92545.0,92544.0,0.12341]
["bitfinex-derivatives","BTCF0:USTF0",1764343100406,0.0108051,92549.0,92548.0,0.12341]
["bitfinex-derivatives","BTCF0:USTF0",1764343100707,0.12225,92545.0,92544.0,0.1342156]
["bitfinex-derivatives","BTCF0:USTF0",1764343101813,0.00016217,92551.0,92550.0,0.12341]
["bitfinex-derivatives","BTCF0:USTF0",1764343101814,0.12241217,92551.0,92550.0,0.12341]
["bitfinex-derivatives","BTCF0:USTF0",1764343102018,0.49241217,92551.0,92550.0,0.16216]
["bitfinex-derivatives","BTCF0:USTF0",1764343102310,0.37016217,92551.0,92550.0,0.16216]
["bitfinex-derivatives","BTCF0:USTF0",1764343102517,0.49241217,92551.0,92550.0,0.16216]
["bitfinex-derivatives","BTCF0:USTF0",1764343102813,0.50321697,92551.0,92550.0,0.12341]
["bitfinex-derivatives","BTCF0:USTF0",1764343103115,0.50321697,92551.0,92550.0,0.1352149]
["bitfinex-derivatives","BTCF0:USTF0",1764343103313,0.50321697,92551.0,92550.0,0.16316]
["bitfinex-derivatives","BTCF0:USTF0",1764343103507,0.50321697,92551.0,92550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764343104310,0.50321697,92551.0,92550.0,0.16316]
["bitfinex-derivatives","BTCF0:USTF0",1764343105215,0.49241217,92551.0,92550.0,0.16316]
["bitfinex-derivatives","BTCF0:USTF0",1764343105818,0.00016217,92551.0,92550.0,0.16316]
["bitfinex-derivatives","BTCF0:USTF0",1764343106312,0.12241217,92551.0,92550.0,0.16316]
["bitfinex-derivatives","BTCF0:USTF0",1764343106517,0.12241217,92551.0,92550.0,0.16216]
["bitfinex-derivatives","BTCF0:USTF0",1764343106817,0.06080217,92551.0,92550.0,0.16316]
["bitfinex-derivatives","BTCF0:USTF0",1764343107007,0.00016217,92551.0,92550.0,0.16316]
["bitfinex-derivatives","BTCF0:USTF0",1764343111119,0.00027008,92566.0,92565.0,0.1342132]
["bitfinex-derivatives","BTCF0:USTF0",1764343111420,0.00027008,92566.0,92565.0,0.1729632]
["bitfinex-derivatives","BTCF0:USTF0",1764343112607,0.11853008,92566.0,92565.0,0.1729632]
["bitfinex-derivatives","BTCF0:USTF0",1764343113019,0.11853008,92566.0,92565.0,0.16216]
["bitfinex-derivatives","BTCF0:USTF0",1764343113222,0.11853008,92566.0,92556.0,0.37327095]
["bitfinex-derivatives","BTCF0:USTF0",1764343113223,0.11826,92557.0,92556.0,0.37327095]
["bitfinex-derivatives","BTCF0:USTF0",1764343113515,0.49826,92557.0,92556.0,0.06216207]
["bitfinex-derivatives","BTCF0:USTF0",1764343113713,0.49826,92557.0,92556.0,0.00016207]
["bitfinex-derivatives","BTCF0:USTF0",1764343114814,0.49826,92557.0,92556.0,0.06216207]
["bitfinex-derivatives","BTCF0:USTF0",1764343115120,0.49826,92557.0,92556.0,0.00016207]
["bitfinex-derivatives","BTCF0:USTF0",1764343116320,0.22826,92557.0,92556.0,0.16330207]
["bitfinex-derivatives","BTCF0:USTF0",1764343117024,0.11853008,92566.0,92565.0,0.12531]
["bitfinex-derivatives","BTCF0:USTF0",1764343117322,0.05859,92557.0,92556.0,0.17921533]
["bitfinex-derivatives","BTCF0:USTF0",1764343117510,0.11826,92557.0,92556.0,0.19001953]
["bitfinex-derivatives","BTCF0:USTF0",1764343117715,0.11853008,92566.0,92565.0,0.1361132]
["bitfinex-derivatives","BTCF0:USTF0",1764343118116,0.00027008,92566.0,92565.0,0.1361132]
["bitfinex-derivatives","BTCF0:USTF0",1764343119320,0.26943888,92610.0,92593.0,0.12531]
["bitfinex-derivatives","BTCF0:USTF0",1764343119321,0.11826,92594.0,92593.0,0.12531]
["bitfinex-derivatives","BTCF0:USTF0",1764343119624,0.11826,92591.0,92590.0,0.12531]
["bitfinex-derivatives","BTCF0:USTF0",1764343119825,0.50826,92591.0,92590.0,0.12531]
["bitfinex-derivatives","BTCF0:USTF0",1764343120323,0.50826,92591.0,92590.0,0.16314]
["bitfinex-derivatives","BTCF0:USTF0",1764343120522,0.11826,92590.0,92589.0,0.0108003]
["bitfinex-derivatives","BTCF0:USTF0",1764343120717,0.50826,92590.0,92589.0,0.0108003]
["bitfinex-derivatives","BTCF0:USTF0",1764343121219,0.50826,92590.0,92589.0,0.1361103]
["bitfinex-derivatives","BTCF0:USTF0",1764343121812,0.50826,92590.0,92589.0,0.12531]
["bitfinex-derivatives","BTCF0:USTF0",1764343122124,0.11826,92585.0,92584.0,0.13627307]
["bitfinex-derivatives","BTCF0:USTF0",1764343122527,0.11826,92595.0,92594.0,0.0107998]
["bitfinex-derivatives","BTCF0:USTF0",1764343122717,0.56826,92595.0,92594.0,0.1361098]
["bitfinex-derivatives","BTCF0:USTF0",1764343123113,0.50859,92595.0,92594.0,0.1361098]
["bitfinex-derivatives","BTCF0:USTF0",1764343123320,0.05859,92595.0,92594.0,0.1361098]
["bitfinex-derivatives","BTCF0:USTF0",1764343123522,0.11826,92595.0,92594.0,0.0107998]
["bitfinex-derivatives","BTCF0:USTF0",1764343124525,0.56826,92595.0,92594.0,0.0107998]
["bitfinex-derivatives","BTCF0:USTF0",1764343125019,0.56826,92595.0,92594.0,0.0727998]
["bitfinex-derivatives","BTCF0:USTF0",1764343125528,0.45,92595.0,92584.0,0.00016207]
["bitfinex-derivatives","BTCF0:USTF0",1764343125720,0.05859,92585.0,92584.0,0.15288342]
["bitfinex-derivatives","BTCF0:USTF0",1764343125920,0.05859,92585.0,92584.0,0.13627307]
["bitfinex-derivatives","BTCF0:USTF0",1764343126630,0.05859,92595.0,92594.0,0.1361098]
["bitfinex-derivatives","BTCF0:USTF0",1764343126826,0.11826,92595.0,92594.0,0.12531]
["bitfinex-derivatives","BTCF0:USTF0",1764343127227,0.11826,92591.0,92590.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1764343127522,0.49826,92591.0,92584.0,0.08535208]
["bitfinex-derivatives","BTCF0:USTF0",1764343127729,0.11826,92585.0,92584.0,0.22146308]
["bitfinex-derivatives","BTCF0:USTF0",1764343128421,0.1290608,92585.0,92584.0,0.00016207]
["bitfinex-derivatives","BTCF0:USTF0",1764343128626,0.1290608,92585.0,92584.0,0.12547207]
["bitfinex-derivatives","BTCF0:USTF0",1764343128830,0.1290608,92585.0,92584.0,0.00016207]
["bitfinex-derivatives","BTCF0:USTF0",1764343129323,0.1290608,92585.0,92584.0,0.07832234]
["bitfinex-derivatives","BTCF0:USTF0",1764343129527,0.1290608,92585.0,92584.0,0.00016207]
["bitfinex-derivatives","BTCF0:USTF0",1764343129528,0.5690608,92585.0,92584.0,0.00016207]
["bitfinex-derivatives","BTCF0:USTF0",1764343130122,0.5690608,92585.0,92584.0,0.12547207]
["bitfinex-derivatives","BTCF0:USTF0",1764343130325,0.1290608,92585.0,92584.0,0.12547207]
["bitfinex-derivatives","BTCF0:USTF0",1764343130925,0.5190608,92585.0,92584.0,0.00016207]
["bitfinex-derivatives","BTCF0:USTF0",1764343132523,0.11826,92575.0,92574.0,0.136112]
["bitfinex-derivatives","BTCF0:USTF0",1764343132734,0.55826,92575.0,92574.0,0.14172096]
["bitfinex-derivatives","BTCF0:USTF0",1764343132921,0.55826,92575.0,92574.0,0.01641096]
["bitfinex-derivatives","BTCF0:USTF0",1764343133119,0.55826,92575.0,92567.0,0.0108029]
["bitfinex-derivatives","BTCF0:USTF0",1764343133120,0.11826,92568.0,92567.0,0.0108029]
["bitfinex-derivatives","BTCF0:USTF0",1764343133315,0.03727,92583.0,92568.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1764343133518,0.1290627,92569.0,92568.0,0.12531]
["bitfinex-derivatives","BTCF0:USTF0",1764343133829,0.1290627,92569.0,92567.0,0.0108029]
["bitfinex-derivatives","BTCF0:USTF0",1764343133830,0.1290629,92567.0,92566.0,0.00016207]
["bitfinex-derivatives","BTCF0:USTF0",1764343134027,0.48826,92567.0,92566.0,0.00016207]
["bitfinex-derivatives","BTCF0:USTF0",1764343134329,0.11826,92573.0,92572.0,0.1361122]
["bitfinex-derivatives","BTCF0:USTF0",1764343134530,0.54826,92573.0,92572.0,0.1361122]
["bitfinex-derivatives","BTCF0:USTF0",1764343134722,0.11826,92573.0,92572.0,0.1361122]
["bitfinex-derivatives","BTCF0:USTF0",1764343134919,0.00016174,92585.0,92584.0,0.12531]
["bitfinex-derivatives","BTCF0:USTF0",1764343135121,0.11842174,92585.0,92584.0,0.12531]
["bitfinex-derivatives","BTCF0:USTF0",1764343135633,0.11826,92579.0,92578.0,0.12531]
["bitfinex-derivatives","BTCF0:USTF0",1764343135924,0.00016174,92585.0,92574.0,0.1739421]
["bitfinex-derivatives","BTCF0:USTF0",1764343135925,0.11826,92575.0,92574.0,0.1739421]
["bitfinex-derivatives","BTCF0:USTF0",1764343137126,0.11826,92575.0,92574.0,0.1361121]
["bitfinex-derivatives","BTCF0:USTF0",1764343137428,0.11826,92575.0,92574.0,0.12831]
["bitfinex-derivatives","BTCF0:USTF0",1764343138020,0.11826,92575.0,92574.0,0.12531]
["bitfinex-derivatives","BTCF0:USTF0",1764343138219,0.11826,92575.0,92574.0,0.12731]
["bitfinex-derivatives","BTCF0:USTF0",1764343138628,0.11826,92575.0,92574.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764343138829,0.55826,92575.0,92574.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764343139220,0.55826,92575.0,92566.0,0.01096507]
["bitfinex-derivatives","BTCF0:USTF0",1764343139221,0.11826,92567.0,92566.0,0.00016207]
["bitfinex-derivatives","BTCF0:USTF0",1764343139422,0.38,92567.0,92540.0,0.03783]
["bitfinex-derivatives","BTCF0:USTF0",1764343139623,0.38,92567.0,92551.0,0.0108048]
["bitfinex-derivatives","BTCF0:USTF0",1764343139822,0.38,92567.0,92557.0,0.12531]
["bitfinex-derivatives","BTCF0:USTF0",1764343140129,0.5090629,92567.0,92566.0,0.12531]
["bitfinex-derivatives","BTCF0:USTF0",1764343140330,0.1290629,92567.0,92566.0,0.12531]
["bitfinex-derivatives","BTCF0:USTF0",1764343140631,0.1696,92572.0,92560.0,0.16314]
["bitfinex-derivatives","BTCF0:USTF0",1764343140632,0.11826,92561.0,92560.0,0.16314]
["bitfinex-derivatives","BTCF0:USTF0",1764343141130,0.0108036,92562.0,92561.0,0.12531]
["bitfinex-derivatives","BTCF0:USTF0",1764343141321,0.1290636,92562.0,92561.0,0.12531]
["bitfinex-derivatives","BTCF0:USTF0",1764343141927,0.0108025,92571.0,92561.0,0.12531]
["bitfinex-derivatives","BTCF0:USTF0",1764343142125,0.00016207,92576.0,92575.0,0.11581]
["bitfinex-derivatives","BTCF0:USTF0",1764343143833,0.05563207,92576.0,92575.0,0.11581]
["bitfinex-derivatives","BTCF0:USTF0",1764343144026,0.11733207,92576.0,92575.0,0.11581]
["bitfinex-derivatives","BTCF0:USTF0",1764343144428,0.05563207,92576.0,92575.0,0.11581]
["bitfinex-derivatives","BTCF0:USTF0",1764343145025,0.00016207,92576.0,92575.0,0.11581]
["bitfinex-derivatives","BTCF0:USTF0",1764343145624,0.11188,92596.0,92575.0,0.11581]
["bitfinex-derivatives","BTCF0:USTF0",1764343145831,0.08547,92596.0,92595.0,0.1266097]
["bitfinex-derivatives","BTCF0:USTF0",1764343146223,0.14717,92596.0,92595.0,0.1266097]
["bitfinex-derivatives","BTCF0:USTF0",1764343146830,0.0107997,92595.0,92594.0,0.11581]
["bitfinex-derivatives","BTCF0:USTF0",1764343147034,0.00016174,92605.0,92597.0,0.11581]
["bitfinex-derivatives","BTCF0:USTF0",1764343147035,0.1279693,92598.0,92597.0,0.11581]
["bitfinex-derivatives","BTCF0:USTF0",1764343147236,0.3479693,92598.0,92597.0,0.11581]
["bitfinex-derivatives","BTCF0:USTF0",1764343147434,0.1279693,92598.0,92597.0,0.11581]
["bitfinex-derivatives","BTCF0:USTF0",1764343150044,0.11717,92598.0,92597.0,0.1266094]
["bitfinex-derivatives","BTCF0:USTF0",1764343150250,0.11717,92598.0,92597.0,0.11581]
["bitfinex-derivatives","BTCF0:USTF0",1764343151741,0.05547,92598.0,92597.0,0.11581]
["bitfinex-derivatives","BTCF0:USTF0",1764343152242,0.0662687,92604.0,92603.0,0.11581]
["bitfinex-derivatives","BTCF0:USTF0",1764343152545,0.39,92604.0,92603.0,0.11581]
["bitfinex-derivatives","BTCF0:USTF0",1764343152738,0.44547,92604.0,92603.0,0.11581]
["bitfinex-derivatives","BTCF0:USTF0",1764343152949,0.50717,92604.0,92603.0,0.11581]
["bitfinex-derivatives","BTCF0:USTF0",1764343153548,0.39,92604.0,92603.0,0.11581]
["bitfinex-derivatives","BTCF0:USTF0",1764343154251,0.50717,92604.0,92603.0,0.11581]
["bitfinex-derivatives","BTCF0:USTF0",1764343154650,0.01096034,92605.0,92603.0,0.11581]
["bitfinex-derivatives","BTCF0:USTF0",1764343154651,0.00016174,92605.0,92603.0,0.11581]
["bitfinex-derivatives","BTCF0:USTF0",1764343154859,0.00016174,92605.0,92604.0,0.1266086]
["bitfinex-derivatives","BTCF0:USTF0",1764343155553,0.05563174,92605.0,92604.0,0.1266086]
["bitfinex-derivatives","BTCF0:USTF0",1764343155850,0.0121,92630.0,92604.0,0.1266086]
["bitfinex-derivatives","BTCF0:USTF0",1764343155851,0.0107941,92644.0,92624.0,0.11581]
["bitfinex-derivatives","BTCF0:USTF0",1764343156047,0.0107952,92634.0,92624.0,0.11581]
["bitfinex-derivatives","BTCF0:USTF0",1764343156851,0.0107957,92629.0,92624.0,0.11581]
["bitfinex-derivatives","BTCF0:USTF0",1764343157254,0.0107954,92632.0,92624.0,0.11581]
["bitfinex-derivatives","BTCF0:USTF0",1764343157852,0.0107957,92630.0,92624.0,0.11581]
["bitfinex-derivatives","BTCF0:USTF0",1764343158042,0.0107935,92648.0,92624.0,0.11581]
["bitfinex-derivatives","BTCF0:USTF0",1764343158248,0.0107953,92633.0,92624.0,0.11581]
["bitfinex-derivatives","BTCF0:USTF0",1764343159361,0.0107935,92648.0,92624.0,0.11581]
["bitfinex-derivatives","BTCF0:USTF0",1764343159362,0.0107955,92631.0,92624.0,0.11581]
["bitfinex-derivatives","BTCF0:USTF0",1764343159548,0.0607962,92625.0,92624.0,0.11581]
["bitfinex-derivatives","BTCF0:USTF0",1764343160956,0.05,92625.0,92624.0,0.11581]
["bitfinex-derivatives","BTCF0:USTF0",1764343161859,0.10547,92625.0,92624.0,0.11581]
["bitfinex-derivatives","BTCF0:USTF0",1764343162459,0.05,92625.0,92624.0,0.11681]
["bitfinex-derivatives","BTCF0:USTF0",1764343163759,0.10333,92642.0,92641.0,0.0633542]
["bitfinex-derivatives","BTCF0:USTF0",1764343163954,0.5241244,92642.0,92641.0,0.10471]
["bitfinex-derivatives","BTCF0:USTF0",1764343164856,0.10333,92645.0,92644.0,0.10471]
["bitfinex-derivatives","BTCF0:USTF0",1764343165153,0.10333,92645.0,92642.0,0.0107942]
["bitfinex-derivatives","BTCF0:USTF0",1764343165154,0.00026985,92646.0,92645.0,0.1155038]
["bitfinex-derivatives","BTCF0:USTF0",1764343165366,0.00026985,92646.0,92645.0,0.10471]
["bitfinex-derivatives","BTCF0:USTF0",1764343165863,0.05306985,92646.0,92645.0,0.10471]
["bitfinex-derivatives","BTCF0:USTF0",1764343167761,0.01106355,92646.0,92645.0,0.10471]
["bitfinex-derivatives","BTCF0:USTF0",1764343168269,0.06386355,92646.0,92645.0,0.10471]
["bitfinex-derivatives","BTCF0:USTF0",1764343169269,0.00026985,92646.0,92645.0,0.11021]
["bitfinex-derivatives","BTCF0:USTF0",1764343170162,0.05306985,92646.0,92645.0,0.11021]
["bitfinex-derivatives","BTCF0:USTF0",1764343170365,0.00026985,92646.0,92645.0,0.11021]
["bitfinex-derivatives","BTCF0:USTF0",1764343170767,0.10359985,92646.0,92645.0,0.11021]
["bitfinex-derivatives","BTCF0:USTF0",1764343171370,0.10359985,92646.0,92645.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1764343171570,0.46359985,92646.0,92645.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1764343175874,0.1121147,92638.0,92637.0,0.0149554]
["bitfinex-derivatives","BTCF0:USTF0",1764343176170,0.1121152,92633.0,92632.0,0.00016199]
["bitfinex-derivatives","BTCF0:USTF0",1764343176372,0.4721152,92633.0,92632.0,0.00016199]
["bitfinex-derivatives","BTCF0:USTF0",1764343176874,0.1121171,92617.0,92616.0,0.05174]
["bitfinex-derivatives","BTCF0:USTF0",1764343177070,0.112119,92601.0,92600.0,0.13136]
["bitfinex-derivatives","BTCF0:USTF0",1764343177275,0.10132,92601.0,92600.0,0.13136]
["bitfinex-derivatives","BTCF0:USTF0",1764343177477,0.04982,92601.0,92600.0,0.13136]
["bitfinex-derivatives","BTCF0:USTF0",1764343177671,0.1121182,92609.0,92608.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1764343177878,0.5321182,92609.0,92608.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1764343178172,0.52132,92609.0,92608.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1764343178371,0.00016169,92610.0,92609.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1764343181281,0.0606168,92621.0,92620.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1764343181479,0.4221168,92621.0,92620.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1764343182180,0.2321168,92621.0,92620.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1764343182380,0.4121168,92621.0,92620.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1764343183082,0.4121168,92621.0,92620.0,0.05174]
["bitfinex-derivatives","BTCF0:USTF0",1764343183381,0.4121168,92621.0,92620.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1764343183570,0.1121168,92621.0,92620.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1764343184070,0.1121177,92612.0,92611.0,0.10244199]
["bitfinex-derivatives","BTCF0:USTF0",1764343184278,0.10132,92612.0,92611.0,0.10244199]
["bitfinex-derivatives","BTCF0:USTF0",1764343184473,0.0107975,92614.0,92613.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1764343184677,0.1121175,92614.0,92613.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1764343184876,0.1821175,92614.0,92613.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1764343185277,0.1121175,92614.0,92613.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1764343185477,0.10132,92614.0,92613.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1764343185875,0.1496,92629.0,92628.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1764343186079,0.1496,92629.0,92616.0,0.1421572]
["bitfinex-derivatives","BTCF0:USTF0",1764343186080,0.1121171,92617.0,92616.0,0.1421572]
["bitfinex-derivatives","BTCF0:USTF0",1764343186381,0.1121171,92617.0,92616.0,0.13136]
["bitfinex-derivatives","BTCF0:USTF0",1764343187576,0.1121171,92617.0,92616.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1764343187974,0.1121171,92617.0,92616.0,0.13136]
["bitfinex-derivatives","BTCF0:USTF0",1764343188180,0.0606171,92617.0,92616.0,0.13136]
["bitfinex-derivatives","BTCF0:USTF0",1764343188781,0.10132,92622.0,92621.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1764343188987,0.10132,92632.0,92624.0,0.02908]
["bitfinex-derivatives","BTCF0:USTF0",1764343189277,0.26724,92635.0,92634.0,0.1130751]
["bitfinex-derivatives","BTCF0:USTF0",1764343189582,0.62724,92635.0,92634.0,0.1130751]
["bitfinex-derivatives","BTCF0:USTF0",1764343190089,0.16592,92635.0,92634.0,0.1130751]
["bitfinex-derivatives","BTCF0:USTF0",1764343190587,0.0606149,92636.0,92635.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1764343190786,0.1806149,92636.0,92635.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1764343190985,0.00026985,92646.0,92645.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1764343194579,0.10158985,92646.0,92645.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1764343195292,0.00026985,92646.0,92645.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1764343197500,0.0107903,92676.0,92654.0,0.1130728]
["bitfinex-derivatives","BTCF0:USTF0",1764343197695,0.06548,92675.0,92654.0,0.1130728]
["bitfinex-derivatives","BTCF0:USTF0",1764343197885,0.0107922,92659.0,92654.0,0.1130728]
["bitfinex-derivatives","BTCF0:USTF0",1764343198085,0.06548,92675.0,92654.0,0.1130728]
["bitfinex-derivatives","BTCF0:USTF0",1764343198086,0.0107925,92657.0,92654.0,0.1130728]
["bitfinex-derivatives","BTCF0:USTF0",1764343199295,0.06548,92675.0,92654.0,0.1130728]
["bitfinex-derivatives","BTCF0:USTF0",1764343199495,0.0107925,92657.0,92654.0,0.1130728]
["bitfinex-derivatives","BTCF0:USTF0",1764343200401,0.06548,92675.0,92654.0,0.1130728]
["bitfinex-derivatives","BTCF0:USTF0",1764343200587,0.0107923,92659.0,92654.0,0.1130728]
["bitfinex-derivatives","BTCF0:USTF0",1764343200786,0.06548,92675.0,92654.0,0.1130728]
["bitfinex-derivatives","BTCF0:USTF0",1764343200988,0.0107909,92670.0,92654.0,0.1130728]
["bitfinex-derivatives","BTCF0:USTF0",1764343201295,0.0107922,92659.0,92654.0,0.1130728]
["bitfinex-derivatives","BTCF0:USTF0",1764343201887,0.0107926,92656.0,92654.0,0.1130728]
["bitfinex-derivatives","BTCF0:USTF0",1764343202393,0.1050496,92682.0,92681.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1764343202581,0.5450496,92682.0,92681.0,0.09474]
["bitfinex-derivatives","BTCF0:USTF0",1764343203588,0.1050506,92673.0,92672.0,0.09660189]
["bitfinex-derivatives","BTCF0:USTF0",1764343204199,0.0107906,92673.0,92672.0,0.09660189]
["bitfinex-derivatives","BTCF0:USTF0",1764343204383,0.1750506,92673.0,92672.0,0.09660189]
["bitfinex-derivatives","BTCF0:USTF0",1764343204587,0.5350506,92673.0,92672.0,0.09660189]
["bitfinex-derivatives","BTCF0:USTF0",1764343204788,0.5350506,92673.0,92672.0,0.04432189]
["bitfinex-derivatives","BTCF0:USTF0",1764343205288,0.5350506,92673.0,92672.0,0.09660189]
["bitfinex-derivatives","BTCF0:USTF0",1764343205891,0.0556788,92689.0,92688.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1764343206193,0.1050494,92683.0,92682.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1764343206389,0.5050494,92683.0,92682.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1764343207497,0.5050494,92683.0,92682.0,0.12667]
["bitfinex-derivatives","BTCF0:USTF0",1764343210088,0.1050505,92674.0,92673.0,0.12667]
["bitfinex-derivatives","BTCF0:USTF0",1764343210289,0.04489,92674.0,92673.0,0.12667]
["bitfinex-derivatives","BTCF0:USTF0",1764343210490,0.1050498,92680.0,92679.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1764343210697,0.15426,92680.0,92679.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1764343210997,0.06,92680.0,92679.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1764343211194,0.1708,92693.0,92673.0,0.03023]
["bitfinex-derivatives","BTCF0:USTF0",1764343211195,0.26506,92693.0,92692.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1764343211502,0.6758483,92693.0,92692.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1764343211687,0.04489,92682.0,92681.0,0.0107896]
["bitfinex-derivatives","BTCF0:USTF0",1764343211892,0.21489,92682.0,92681.0,0.1072296]
["bitfinex-derivatives","BTCF0:USTF0",1764343212094,0.09426,92682.0,92681.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1764343212605,0.04937,92693.0,92692.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1764343212800,0.09426,92693.0,92692.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1764343213098,0.04489,92681.0,92680.0,0.03023]
["bitfinex-derivatives","BTCF0:USTF0",1764343213291,0.09426,92681.0,92680.0,0.1374597]
["bitfinex-derivatives","BTCF0:USTF0",1764343213794,0.01418,92688.0,92673.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1764343214001,0.09426,92674.0,92673.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1764343214306,0.23426,92674.0,92673.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1764343214607,0.1050499,92679.0,92678.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1764343214792,0.1050506,92673.0,92672.0,0.14189512]
["bitfinex-derivatives","BTCF0:USTF0",1764343214990,0.5150506,92673.0,92672.0,0.11166512]
["bitfinex-derivatives","BTCF0:USTF0",1764343215489,0.5150506,92673.0,92672.0,0.01522512]
["bitfinex-derivatives","BTCF0:USTF0",1764343215695,0.6858506,92673.0,92672.0,0.01522512]
["bitfinex-derivatives","BTCF0:USTF0",1764343216293,0.1050534,92649.0,92648.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1764343216495,0.09426,92641.0,92640.0,0.1374644]
["bitfinex-derivatives","BTCF0:USTF0",1764343217696,0.09426,92641.0,92640.0,0.1444644]
["bitfinex-derivatives","BTCF0:USTF0",1764343217897,0.04489,92641.0,92640.0,0.1444644]
["bitfinex-derivatives","BTCF0:USTF0",1764343218204,0.09442158,92650.0,92649.0,0.1072334]
["bitfinex-derivatives","BTCF0:USTF0",1764343218403,0.00016158,92650.0,92649.0,0.1072334]
["bitfinex-derivatives","BTCF0:USTF0",1764343219504,0.00016158,92650.0,92649.0,0.1112334]
["bitfinex-derivatives","BTCF0:USTF0",1764343220102,0.00016158,92650.0,92649.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1764343220796,0.00016158,92650.0,92649.0,0.10864]
["bitfinex-derivatives","BTCF0:USTF0",1764343221213,0.00016158,92650.0,92623.0,0.23304158]
["bitfinex-derivatives","BTCF0:USTF0",1764343221214,0.08943,92632.0,92623.0,0.23304158]
["bitfinex-derivatives","BTCF0:USTF0",1764343221394,0.08943,92632.0,92631.0,0.08959189]
["bitfinex-derivatives","BTCF0:USTF0",1764343221395,0.4996254,92632.0,92631.0,0.08959189]
["bitfinex-derivatives","BTCF0:USTF0",1764343221599,0.4802254,92632.0,92631.0,0.08959189]
["bitfinex-derivatives","BTCF0:USTF0",1764343221993,0.1602254,92632.0,92631.0,0.08959189]
["bitfinex-derivatives","BTCF0:USTF0",1764343222508,0.04467158,92650.0,92649.0,0.04558]
["bitfinex-derivatives","BTCF0:USTF0",1764343222704,0.04467158,92650.0,92649.0,0.08943]
["bitfinex-derivatives","BTCF0:USTF0",1764343222901,0.00016158,92650.0,92649.0,0.08943]
["bitfinex-derivatives","BTCF0:USTF0",1764343225208,0.00216158,92650.0,92649.0,0.08943]
["bitfinex-derivatives","BTCF0:USTF0",1764343225601,0.08943,92641.0,92640.0,0.08943]
["bitfinex-derivatives","BTCF0:USTF0",1764343225804,0.0553043,92642.0,92641.0,0.08943]
["bitfinex-derivatives","BTCF0:USTF0",1764343226007,0.0107943,92642.0,92641.0,0.08943]
["bitfinex-derivatives","BTCF0:USTF0",1764343227305,0.0107943,92642.0,92640.0,0.02643]
["bitfinex-derivatives","BTCF0:USTF0",1764343227306,0.00016158,92650.0,92640.0,0.02643]
["bitfinex-derivatives","BTCF0:USTF0",1764343227500,0.00016158,92650.0,92649.0,0.08943]
["bitfinex-derivatives","BTCF0:USTF0",1764343227699,0.01095488,92650.0,92649.0,0.08943]
["bitfinex-derivatives","BTCF0:USTF0",1764343230013,0.01295488,92650.0,92649.0,0.08943]
["bitfinex-derivatives","BTCF0:USTF0",1764343232114,0.05746488,92650.0,92649.0,0.08943]
["bitfinex-derivatives","BTCF0:USTF0",1764343232912,0.10430488,92650.0,92649.0,0.08943]
["bitfinex-derivatives","BTCF0:USTF0",1764343233912,0.00216158,92650.0,92649.0,0.10539202]
["bitfinex-derivatives","BTCF0:USTF0",1764343234118,0.0107902,92677.0,92662.0,0.09082]
["bitfinex-derivatives","BTCF0:USTF0",1764343234315,0.1035817,92663.0,92662.0,0.09082]
["bitfinex-derivatives","BTCF0:USTF0",1764343234514,0.0107917,92663.0,92662.0,0.09082]
["bitfinex-derivatives","BTCF0:USTF0",1764343235614,0.0157917,92663.0,92662.0,0.09082]
["bitfinex-derivatives","BTCF0:USTF0",1764343236120,0.09279,92655.0,92654.0,0.1016127]
["bitfinex-derivatives","BTCF0:USTF0",1764343236318,0.005,92663.0,92662.0,0.09082]
["bitfinex-derivatives","BTCF0:USTF0",1764343237116,0.0107906,92674.0,92673.0,0.09082]
["bitfinex-derivatives","BTCF0:USTF0",1764343237317,0.03,92674.0,92673.0,0.09082]
["bitfinex-derivatives","BTCF0:USTF0",1764343237526,0.03,92674.0,92670.0,0.02725]
["bitfinex-derivatives","BTCF0:USTF0",1764343237527,0.0107901,92678.0,92677.0,0.0107901]
["bitfinex-derivatives","BTCF0:USTF0",1764343237721,0.0107901,92678.0,92677.0,0.09082]
["bitfinex-derivatives","BTCF0:USTF0",1764343238222,0.09279,92690.0,92689.0,0.09082]
["bitfinex-derivatives","BTCF0:USTF0",1764343238416,0.4935786,92690.0,92689.0,0.09082]
["bitfinex-derivatives","BTCF0:USTF0",1764343239123,0.04595,92681.0,92680.0,0.11807]
["bitfinex-derivatives","BTCF0:USTF0",1764343239325,0.1035792,92686.0,92685.0,0.09082]
["bitfinex-derivatives","BTCF0:USTF0",1764343240514,0.1075792,92686.0,92685.0,0.09082]
["bitfinex-derivatives","BTCF0:USTF0",1764343242020,0.1075792,92686.0,92685.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1764343242227,0.1035797,92681.0,92680.0,0.09082]
["bitfinex-derivatives","BTCF0:USTF0",1764343242425,0.0567392,92685.0,92684.0,0.09082]
["bitfinex-derivatives","BTCF0:USTF0",1764343242728,0.04595,92685.0,92684.0,0.09082]
["bitfinex-derivatives","BTCF0:USTF0",1764343243115,0.09279,92685.0,92684.0,0.09082]
["bitfinex-derivatives","BTCF0:USTF0",1764343243521,0.09679,92685.0,92684.0,0.09082]
["bitfinex-derivatives","BTCF0:USTF0",1764343243831,0.004,92685.0,92684.0,0.09082]
["bitfinex-derivatives","BTCF0:USTF0",1764343246025,0.1035797,92681.0,92680.0,0.01577784]
["bitfinex-derivatives","BTCF0:USTF0",1764343246226,0.394,92685.0,92674.0,0.1016104]
["bitfinex-derivatives","BTCF0:USTF0",1764343246227,0.09279,92675.0,92674.0,0.1016104]
["bitfinex-derivatives","BTCF0:USTF0",1764343246528,0.09679,92685.0,92684.0,0.09082]
["bitfinex-derivatives","BTCF0:USTF0",1764343246718,0.48679,92685.0,92684.0,0.09082]
["bitfinex-derivatives","BTCF0:USTF0",1764343247118,0.48279,92685.0,92684.0,0.09082]
["bitfinex-derivatives","BTCF0:USTF0",1764343247315,0.0387475,92700.0,92684.0,0.09082]
["bitfinex-derivatives","BTCF0:USTF0",1764343247316,0.0107887,92690.0,92685.0,0.0107892]
["bitfinex-derivatives","BTCF0:USTF0",1764343247526,0.0107887,92690.0,92689.0,0.09082]
["bitfinex-derivatives","BTCF0:USTF0",1764343247735,0.0567387,92690.0,92689.0,0.09082]
["bitfinex-derivatives","BTCF0:USTF0",1764343248028,0.1035787,92690.0,92689.0,0.09082]
["bitfinex-derivatives","BTCF0:USTF0",1764343248229,0.0107887,92690.0,92689.0,0.09082]
["bitfinex-derivatives","BTCF0:USTF0",1764343248928,0.09279,92683.0,92682.0,0.09082]
["bitfinex-derivatives","BTCF0:USTF0",1764343249129,0.09279,92683.0,92682.0,0.11807]
["bitfinex-derivatives","BTCF0:USTF0",1764343249428,0.04595,92683.0,92682.0,0.11807]
["bitfinex-derivatives","BTCF0:USTF0",1764343249625,0.0107893,92684.0,92683.0,0.09082]
["bitfinex-derivatives","BTCF0:USTF0",1764343250036,0.0107893,92684.0,92683.0,0.1016094]
["bitfinex-derivatives","BTCF0:USTF0",1764343250223,0.0107893,92684.0,92683.0,0.09082]
["bitfinex-derivatives","BTCF0:USTF0",1764343250630,0.0107887,92690.0,92689.0,0.09082]
["bitfinex-derivatives","BTCF0:USTF0",1764343250926,0.0107887,92690.0,92683.0,0.0107894]
["bitfinex-derivatives","BTCF0:USTF0",1764343250927,0.1035777,92698.0,92697.0,0.09082]
["bitfinex-derivatives","BTCF0:USTF0",1764343251121,0.5035777,92698.0,92697.0,0.09082]
["bitfinex-derivatives","BTCF0:USTF0",1764343252222,0.5035777,92698.0,92697.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1764343252422,0.2535777,92698.0,92697.0,0.09682]
["bitfinex-derivatives","BTCF0:USTF0",1764343253119,0.4935777,92698.0,92697.0,0.09682]
["bitfinex-derivatives","BTCF0:USTF0",1764343253320,0.59726097,92705.0,92704.0,0.09082]
["bitfinex-derivatives","BTCF0:USTF0",1764343253524,0.60804787,92705.0,92704.0,0.09082]
["bitfinex-derivatives","BTCF0:USTF0",1764343253730,0.60804787,92705.0,92700.0,0.02725]
["bitfinex-derivatives","BTCF0:USTF0",1764343253731,0.21695,92715.0,92714.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1764343253923,0.64379,92715.0,92714.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1764343254627,0.1035767,92707.0,92706.0,0.09082]
["bitfinex-derivatives","BTCF0:USTF0",1764343255524,0.09279,92707.0,92706.0,0.09082]
["bitfinex-derivatives","BTCF0:USTF0",1764343256028,0.07751117,92767.0,92749.0,0.1016017]
["bitfinex-derivatives","BTCF0:USTF0",1764343256234,0.04595,92764.0,92763.0,0.1016001]
["bitfinex-derivatives","BTCF0:USTF0",1764343256528,0.12075,92772.0,92771.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1764343256729,0.12075,92772.0,92771.0,0.09082]
["bitfinex-derivatives","BTCF0:USTF0",1764343257120,0.0748,92772.0,92762.0,0.00016169]
["bitfinex-derivatives","BTCF0:USTF0",1764343257326,0.12075,92763.0,92762.0,0.00016169]
["bitfinex-derivatives","BTCF0:USTF0",1764343257735,0.12075,92763.0,92762.0,0.04706169]
["bitfinex-derivatives","BTCF0:USTF0",1764343258127,0.12075,92763.0,92762.0,0.09098169]
["bitfinex-derivatives","BTCF0:USTF0",1764343258323,0.12075,92763.0,92762.0,0.04706169]
["bitfinex-derivatives","BTCF0:USTF0",1764343258934,0.12075,92763.0,92762.0,0.09098169]
["bitfinex-derivatives","BTCF0:USTF0",1764343260442,0.12075,92763.0,92762.0,0.00016169]
["bitfinex-derivatives","BTCF0:USTF0",1764343260630,0.02796,92741.0,92720.0,0.24717446]
["bitfinex-derivatives","BTCF0:USTF0",1764343260827,0.4187427,92741.0,92725.0,0.0107845]
["bitfinex-derivatives","BTCF0:USTF0",1764343261137,0.02796,92752.0,92740.0,0.09082]
["bitfinex-derivatives","BTCF0:USTF0",1764343261138,0.0107815,92751.0,92740.0,0.09082]
["bitfinex-derivatives","BTCF0:USTF0",1764343261337,0.0107815,92751.0,92740.0,0.1016027]
["bitfinex-derivatives","BTCF0:USTF0",1764343261533,0.02796,92752.0,92740.0,0.1016027]
["bitfinex-derivatives","BTCF0:USTF0",1764343262040,0.04595,92741.0,92740.0,0.1016027]
["bitfinex-derivatives","BTCF0:USTF0",1764343262236,0.02796,92752.0,92743.0,0.0107823]
["bitfinex-derivatives","BTCF0:USTF0",1764343262433,0.07043,92752.0,92751.0,0.09242]
["bitfinex-derivatives","BTCF0:USTF0",1764343262826,0.04263103,92755.0,92754.0,0.09242]
["bitfinex-derivatives","BTCF0:USTF0",1764343263034,0.08912103,92755.0,92754.0,0.09242]
["bitfinex-derivatives","BTCF0:USTF0",1764343264036,0.00016103,92755.0,92754.0,0.09242]
["bitfinex-derivatives","BTCF0:USTF0",1764343264236,0.11692,92772.0,92771.0,0.09242]
["bitfinex-derivatives","BTCF0:USTF0",1764343265045,0.11692,92772.0,92760.0,0.25795486]
["bitfinex-derivatives","BTCF0:USTF0",1764343265230,0.11692,92772.0,92760.0,0.24717446]
["bitfinex-derivatives","BTCF0:USTF0",1764343265427,0.08896,92771.0,92770.0,0.0556092]
["bitfinex-derivatives","BTCF0:USTF0",1764343265642,0.08896,92771.0,92770.0,0.1031992]
["bitfinex-derivatives","BTCF0:USTF0",1764343266238,0.08896,92771.0,92770.0,0.09242]
["bitfinex-derivatives","BTCF0:USTF0",1764343266636,0.08896,92765.0,92764.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1764343266941,0.08896,92765.0,92764.0,0.09242]
["bitfinex-derivatives","BTCF0:USTF0",1764343267137,0.08896,92758.0,92757.0,0.00016169]
["bitfinex-derivatives","BTCF0:USTF0",1764343267438,0.08896,92734.0,92733.0,0.0107835]
["bitfinex-derivatives","BTCF0:USTF0",1764343267829,0.08896,92734.0,92733.0,0.1032035]
["bitfinex-derivatives","BTCF0:USTF0",1764343268029,0.08896,92732.0,92731.0,0.08756471]
["bitfinex-derivatives","BTCF0:USTF0",1764343268232,0.08896,92732.0,92720.0,0.24717446]
["bitfinex-derivatives","BTCF0:USTF0",1764343268443,0.08896,92732.0,92731.0,0.09242]
["bitfinex-derivatives","BTCF0:USTF0",1764343268644,0.00016169,92735.0,92734.0,0.09242]
["bitfinex-derivatives","BTCF0:USTF0",1764343268839,0.04263169,92735.0,92734.0,0.09242]
["bitfinex-derivatives","BTCF0:USTF0",1764343269040,0.08896,92733.0,92724.0,0.0107845]
["bitfinex-derivatives","BTCF0:USTF0",1764343269243,0.04247,92722.0,92721.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1764343269440,0.04247,92722.0,92721.0,0.103205]
["bitfinex-derivatives","BTCF0:USTF0",1764343269744,0.08896,92722.0,92721.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1764343269946,0.08896,92721.0,92720.0,0.10336876]
["bitfinex-derivatives","BTCF0:USTF0",1764343270143,0.08896,92721.0,92720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764343270549,0.02699,92729.0,92720.0,0.1042051]
["bitfinex-derivatives","BTCF0:USTF0",1764343270740,0.02699,92729.0,92724.0,0.0107846]
["bitfinex-derivatives","BTCF0:USTF0",1764343271042,0.08896,92725.0,92724.0,0.09242]
["bitfinex-derivatives","BTCF0:USTF0",1764343272044,0.00016169,92735.0,92734.0,0.09242]
["bitfinex-derivatives","BTCF0:USTF0",1764343272449,0.08912169,92735.0,92727.0,0.0107842]
["bitfinex-derivatives","BTCF0:USTF0",1764343272751,0.08896,92731.0,92730.0,0.1032038]
["bitfinex-derivatives","BTCF0:USTF0",1764343273046,0.08896,92731.0,92730.0,0.09242]
["bitfinex-derivatives","BTCF0:USTF0",1764343273348,0.08896,92731.0,92720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764343273349,0.08896,92721.0,92720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764343273540,0.08896,92718.0,92717.0,0.01637075]
["bitfinex-derivatives","BTCF0:USTF0",1764343274351,0.08896,92697.0,92696.0,0.00010671]
["bitfinex-derivatives","BTCF0:USTF0",1764343274742,0.49896,92697.0,92696.0,0.00010671]
["bitfinex-derivatives","BTCF0:USTF0",1764343274937,0.08896,92697.0,92696.0,0.00010671]
["bitfinex-derivatives","BTCF0:USTF0",1764343275547,0.48896,92697.0,92696.0,0.00010671]
["bitfinex-derivatives","BTCF0:USTF0",1764343276044,0.48896,92697.0,92696.0,0.0161666]
["bitfinex-derivatives","BTCF0:USTF0",1764343276243,0.48896,92697.0,92696.0,0.00010671]
["bitfinex-derivatives","BTCF0:USTF0",1764343277951,0.0894,92688.0,92687.0,0.0001618]
["bitfinex-derivatives","BTCF0:USTF0",1764343278354,0.1001888,92688.0,92687.0,0.0001618]
["bitfinex-derivatives","BTCF0:USTF0",1764343278946,0.10029551,92688.0,92687.0,0.0001618]
["bitfinex-derivatives","BTCF0:USTF0",1764343279652,0.10029551,92688.0,92687.0,0.0011618]
["bitfinex-derivatives","BTCF0:USTF0",1764343279856,0.10029551,92688.0,92687.0,0.0021618]
["bitfinex-derivatives","BTCF0:USTF0",1764343280153,0.10029551,92688.0,92677.0,0.08743179]
["bitfinex-derivatives","BTCF0:USTF0",1764343280154,0.0894,92662.0,92661.0,0.08511]
["bitfinex-derivatives","BTCF0:USTF0",1764343280353,0.08948307,92662.0,92661.0,0.04119]
["bitfinex-derivatives","BTCF0:USTF0",1764343280655,0.08948307,92662.0,92661.0,0.08423002]
["bitfinex-derivatives","BTCF0:USTF0",1764343280852,0.08948307,92662.0,92655.0,0.0107926]
["bitfinex-derivatives","BTCF0:USTF0",1764343280853,0.010792,92661.0,92655.0,0.0107926]
["bitfinex-derivatives","BTCF0:USTF0",1764343281157,8.307e-05,92662.0,92655.0,0.0107926]
["bitfinex-derivatives","BTCF0:USTF0",1764343281353,0.0894,92652.0,92651.0,0.0107931]
["bitfinex-derivatives","BTCF0:USTF0",1764343281758,0.0894,92652.0,92651.0,0.0519831]
["bitfinex-derivatives","BTCF0:USTF0",1764343282256,8.307e-05,92662.0,92658.0,0.08511]
["bitfinex-derivatives","BTCF0:USTF0",1764343282257,0.0107923,92659.0,92658.0,0.08511]
["bitfinex-derivatives","BTCF0:USTF0",1764343282450,0.0107923,92659.0,92649.0,0.00016189]
["bitfinex-derivatives","BTCF0:USTF0",1764343282451,0.1001923,92659.0,92649.0,0.00016189]
["bitfinex-derivatives","BTCF0:USTF0",1764343282963,0.1001928,92654.0,92653.0,0.0107929]
["bitfinex-derivatives","BTCF0:USTF0",1764343283255,0.1001928,92654.0,92649.0,0.00016189]
["bitfinex-derivatives","BTCF0:USTF0",1764343283256,0.0894,92650.0,92649.0,0.00016189]
["bitfinex-derivatives","BTCF0:USTF0",1764343283461,0.1001943,92641.0,92640.0,9.245e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764343283660,0.08950671,92641.0,92640.0,9.245e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764343284451,0.08950671,92641.0,92640.0,0.08520245]
["bitfinex-derivatives","BTCF0:USTF0",1764343284452,0.00010671,92641.0,92640.0,0.08520245]
["bitfinex-derivatives","BTCF0:USTF0",1764343284761,0.08950671,92641.0,92640.0,0.04128245]
["bitfinex-derivatives","BTCF0:USTF0",1764343284961,0.08950671,92641.0,92640.0,0.08520245]
["bitfinex-derivatives","BTCF0:USTF0",1764343285262,0.00010671,92641.0,92640.0,0.08520245]
["bitfinex-derivatives","BTCF0:USTF0",1764343285958,0.0107922,92660.0,92640.0,9.245e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764343286263,0.0894,92654.0,92653.0,0.0107928]
["bitfinex-derivatives","BTCF0:USTF0",1764343286463,0.0894,92654.0,92653.0,0.0519828]
["bitfinex-derivatives","BTCF0:USTF0",1764343287264,0.04416,92650.0,92645.0,0.0107938]
["bitfinex-derivatives","BTCF0:USTF0",1764343287459,0.010793,92653.0,92648.0,0.0519835]
["bitfinex-derivatives","BTCF0:USTF0",1764343288382,0.04416,92645.0,92644.0,0.19649699]
["bitfinex-derivatives","BTCF0:USTF0",1764343288583,0.04416,92645.0,92644.0,0.23768699]
["bitfinex-derivatives","BTCF0:USTF0",1764343288981,0.1001938,92645.0,92644.0,0.04119]
["bitfinex-derivatives","BTCF0:USTF0",1764343289177,0.1001943,92641.0,92640.0,0.01627292]
["bitfinex-derivatives","BTCF0:USTF0",1764343289386,0.5201943,92641.0,92640.0,0.01627292]
["bitfinex-derivatives","BTCF0:USTF0",1764343289695,0.1001943,92641.0,92640.0,0.01627292]
["bitfinex-derivatives","BTCF0:USTF0",1764343289884,0.04416,92641.0,92640.0,0.11217732]
["bitfinex-derivatives","BTCF0:USTF0",1764343290075,0.04416,92641.0,92640.0,0.10138292]
["bitfinex-derivatives","BTCF0:USTF0",1764343290271,0.0894,92641.0,92640.0,0.01627292]
["bitfinex-derivatives","BTCF0:USTF0",1764343291083,0.0246,92651.0,92650.0,0.0107933]
["bitfinex-derivatives","BTCF0:USTF0",1764343291084,0.06876,92651.0,92650.0,0.0107933]
["bitfinex-derivatives","BTCF0:USTF0",1764343291276,0.06876,92651.0,92650.0,0.0959033]
["bitfinex-derivatives","BTCF0:USTF0",1764343291277,0.114,92651.0,92650.0,0.0959033]
["bitfinex-derivatives","BTCF0:USTF0",1764343292178,0.10966,92664.0,92663.0,0.0107917]
["bitfinex-derivatives","BTCF0:USTF0",1764343292482,0.08506,92655.0,92654.0,0.00016189]
["bitfinex-derivatives","BTCF0:USTF0",1764343292887,0.08506,92655.0,92654.0,0.08312189]
["bitfinex-derivatives","BTCF0:USTF0",1764343293483,0.0246,92664.0,92663.0,0.0498817]
["bitfinex-derivatives","BTCF0:USTF0",1764343293484,0.06596,92664.0,92663.0,0.0498817]
["bitfinex-derivatives","BTCF0:USTF0",1764343293691,0.00016189,92667.0,92666.0,0.0937514]
["bitfinex-derivatives","BTCF0:USTF0",1764343293988,0.04152189,92667.0,92666.0,0.0937514]
["bitfinex-derivatives","BTCF0:USTF0",1764343294189,0.08522189,92667.0,92666.0,0.0498814]
["bitfinex-derivatives","BTCF0:USTF0",1764343295781,0.08522189,92667.0,92666.0,0.0937514]
["bitfinex-derivatives","BTCF0:USTF0",1764343295988,0.00016189,92667.0,92666.0,0.0937514]
["bitfinex-derivatives","BTCF0:USTF0",1764343298880,0.10966,92688.0,92687.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1764343300797,0.11066,92688.0,92687.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1764343301092,0.11066,92688.0,92678.0,0.00016189]
["bitfinex-derivatives","BTCF0:USTF0",1764343301093,0.0958499,92679.0,92678.0,0.00016189]
["bitfinex-derivatives","BTCF0:USTF0",1764343301691,0.08506,92679.0,92678.0,0.00016189]
["bitfinex-derivatives","BTCF0:USTF0",1764343302196,0.08606,92679.0,92678.0,0.00016189]
["bitfinex-derivatives","BTCF0:USTF0",1764343303899,0.08606,92679.0,92678.0,0.01649685]
["bitfinex-derivatives","BTCF0:USTF0",1764343304098,0.08606,92679.0,92678.0,0.00016189]
["bitfinex-derivatives","BTCF0:USTF0",1764343308598,0.08606,92679.0,92678.0,0.0168884]
["bitfinex-derivatives","BTCF0:USTF0",1764343309193,0.08606,92679.0,92660.0,0.19649699]
["bitfinex-derivatives","BTCF0:USTF0",1764343309396,0.08606,92679.0,92647.0,0.11594726]
["bitfinex-derivatives","BTCF0:USTF0",1764343309397,0.0958535,92648.0,92647.0,0.11594726]
["bitfinex-derivatives","BTCF0:USTF0",1764343309595,0.08506,92646.0,92645.0,0.0937538]
["bitfinex-derivatives","BTCF0:USTF0",1764343309795,0.04136,92651.0,92650.0,0.0937533]
["bitfinex-derivatives","BTCF0:USTF0",1764343309999,0.08506,92651.0,92650.0,0.0937533]
["bitfinex-derivatives","BTCF0:USTF0",1764343310302,0.02628,92664.0,92659.0,0.0107922]
["bitfinex-derivatives","BTCF0:USTF0",1764343310303,0.09601409,92660.0,92659.0,0.0107922]
["bitfinex-derivatives","BTCF0:USTF0",1764343310503,0.0958525,92657.0,92656.0,0.0498825]
["bitfinex-derivatives","BTCF0:USTF0",1764343310704,0.0958525,92657.0,92656.0,0.0937525]
["bitfinex-derivatives","BTCF0:USTF0",1764343310902,0.0958525,92657.0,92656.0,0.0498825]
["bitfinex-derivatives","BTCF0:USTF0",1764343311505,0.0958525,92657.0,92656.0,0.0937525]
["bitfinex-derivatives","BTCF0:USTF0",1764343311699,0.08506,92657.0,92656.0,0.0937525]
["bitfinex-derivatives","BTCF0:USTF0",1764343313309,0.08506,92648.0,92647.0,0.0937536]
["bitfinex-derivatives","BTCF0:USTF0",1764343313606,0.02628,92653.0,92652.0,0.093753]
["bitfinex-derivatives","BTCF0:USTF0",1764343313607,0.04136,92653.0,92652.0,0.093753]
["bitfinex-derivatives","BTCF0:USTF0",1764343313904,0.08522189,92660.0,92659.0,0.0937522]
["bitfinex-derivatives","BTCF0:USTF0",1764343314492,0.00016189,92660.0,92659.0,0.0937522]
["bitfinex-derivatives","BTCF0:USTF0",1764343314905,0.08522189,92660.0,92659.0,0.0937522]
["bitfinex-derivatives","BTCF0:USTF0",1764343315506,0.00016189,92660.0,92659.0,0.0937522]
["bitfinex-derivatives","BTCF0:USTF0",1764343315801,0.08522189,92660.0,92659.0,0.0937522]
["bitfinex-derivatives","BTCF0:USTF0",1764343316007,0.08522189,92660.0,92659.0,0.0107922]
["bitfinex-derivatives","BTCF0:USTF0",1764343316203,0.04152189,92660.0,92659.0,0.0937522]
["bitfinex-derivatives","BTCF0:USTF0",1764343316408,0.00016189,92660.0,92659.0,0.0937522]
["bitfinex-derivatives","BTCF0:USTF0",1764343318198,0.00016189,92660.0,92659.0,0.17060946]
["bitfinex-derivatives","BTCF0:USTF0",1764343319003,0.00016189,92660.0,92659.0,0.0937522]
["bitfinex-derivatives","BTCF0:USTF0",1764343319198,0.11134,92675.0,92674.0,0.0498805]
["bitfinex-derivatives","BTCF0:USTF0",1764343320110,0.11134,92675.0,92674.0,0.0107905]
["bitfinex-derivatives","BTCF0:USTF0",1764343320301,0.11234,92675.0,92674.0,0.0107905]
["bitfinex-derivatives","BTCF0:USTF0",1764343320606,0.11234,92675.0,92674.0,0.0937505]
["bitfinex-derivatives","BTCF0:USTF0",1764343321709,0.11234,92675.0,92674.0,0.0107905]
["bitfinex-derivatives","BTCF0:USTF0",1764343322008,0.11234,92675.0,92665.0,0.19665888]
["bitfinex-derivatives","BTCF0:USTF0",1764343322009,0.0913914,92666.0,92665.0,0.00016189]
["bitfinex-derivatives","BTCF0:USTF0",1764343322212,0.0913937,92646.0,92645.0,0.07726784]
["bitfinex-derivatives","BTCF0:USTF0",1764343322521,0.0913941,92643.0,92641.0,0.07726784]
["bitfinex-derivatives","BTCF0:USTF0",1764343322697,0.0806,92641.0,92640.0,0.00879245]
["bitfinex-derivatives","BTCF0:USTF0",1764343323108,0.5206,92641.0,92640.0,0.00879245]
["bitfinex-derivatives","BTCF0:USTF0",1764343324408,0.0806,92621.0,92620.0,0.09686372]
["bitfinex-derivatives","BTCF0:USTF0",1764343324713,0.0913966,92621.0,92620.0,0.01639029]
["bitfinex-derivatives","BTCF0:USTF0",1764343324914,0.0913966,92621.0,92620.0,0.10366]
["bitfinex-derivatives","BTCF0:USTF0",1764343325208,0.0913966,92621.0,92620.0,0.07842]
["bitfinex-derivatives","BTCF0:USTF0",1764343325401,0.0913966,92621.0,92606.0,0.09713368]
["bitfinex-derivatives","BTCF0:USTF0",1764343325402,0.0806,92607.0,92606.0,0.00026996]
["bitfinex-derivatives","BTCF0:USTF0",1764343326411,0.0806,92607.0,92606.0,0.00226996]
["bitfinex-derivatives","BTCF0:USTF0",1764343326612,0.0913993,92598.0,92597.0,0.00016189]
["bitfinex-derivatives","BTCF0:USTF0",1764343326799,0.0913993,92598.0,92597.0,0.03739189]
["bitfinex-derivatives","BTCF0:USTF0",1764343327002,0.0913993,92598.0,92597.0,0.00016189]
["bitfinex-derivatives","BTCF0:USTF0",1764343327805,0.0913993,92598.0,92571.0,0.09686372]
["bitfinex-derivatives","BTCF0:USTF0",1764343327806,0.03938,92572.0,92571.0,0.07842]
["bitfinex-derivatives","BTCF0:USTF0",1764343328109,0.0108008,92586.0,92585.0,0.07842]
["bitfinex-derivatives","BTCF0:USTF0",1764343328318,0.09284,92597.0,92580.0,0.02524]
["bitfinex-derivatives","BTCF0:USTF0",1764343328319,0.0501795,92597.0,92596.0,0.07842]
["bitfinex-derivatives","BTCF0:USTF0",1764343328612,0.0913995,92597.0,92596.0,0.07842]
["bitfinex-derivatives","BTCF0:USTF0",1764343328819,0.001,92598.0,92597.0,0.07842]
["bitfinex-derivatives","BTCF0:USTF0",1764343329004,0.001,92598.0,92597.0,0.0892194]
["bitfinex-derivatives","BTCF0:USTF0",1764343329809,0.0117993,92598.0,92597.0,0.07842]
["bitfinex-derivatives","BTCF0:USTF0",1764343330817,0.0107993,92598.0,92597.0,0.07842]
["bitfinex-derivatives","BTCF0:USTF0",1764343331208,0.0107993,92598.0,92597.0,0.03723]
["bitfinex-derivatives","BTCF0:USTF0",1764343331209,0.0913993,92598.0,92597.0,0.03723]
["bitfinex-derivatives","BTCF0:USTF0",1764343331408,0.0913993,92598.0,92597.0,0.07842]
["bitfinex-derivatives","BTCF0:USTF0",1764343331608,0.0913993,92598.0,92597.0,0.07942]
["bitfinex-derivatives","BTCF0:USTF0",1764343331803,0.0107993,92598.0,92597.0,0.07942]
["bitfinex-derivatives","BTCF0:USTF0",1764343332014,0.0107989,92602.0,92601.0,0.07842]
["bitfinex-derivatives","BTCF0:USTF0",1764343332418,0.03954198,92607.0,92606.0,0.07842]
["bitfinex-derivatives","BTCF0:USTF0",1764343332615,0.03954198,92607.0,92606.0,0.0892184]
["bitfinex-derivatives","BTCF0:USTF0",1764343332616,0.00016198,92607.0,92606.0,0.0892184]
["bitfinex-derivatives","BTCF0:USTF0",1764343333317,0.0107969,92619.0,92618.0,0.07842]
["bitfinex-derivatives","BTCF0:USTF0",1764343334015,0.0501765,92623.0,92622.0,0.07842]
["bitfinex-derivatives","BTCF0:USTF0",1764343334219,0.0501765,92623.0,92616.0,0.02524]
["bitfinex-derivatives","BTCF0:USTF0",1764343334220,0.07797,92614.0,92613.0,0.03776198]
["bitfinex-derivatives","BTCF0:USTF0",1764343334420,0.07797,92614.0,92613.0,0.00016198]
["bitfinex-derivatives","BTCF0:USTF0",1764343334613,0.07797,92614.0,92613.0,0.03776198]
["bitfinex-derivatives","BTCF0:USTF0",1764343334922,0.07797,92614.0,92613.0,0.07612198]
["bitfinex-derivatives","BTCF0:USTF0",1764343335118,0.07797,92614.0,92613.0,0.08691958]
["bitfinex-derivatives","BTCF0:USTF0",1764343335318,0.07797,92614.0,92613.0,0.07612198]
["bitfinex-derivatives","BTCF0:USTF0",1764343335716,0.07797,92614.0,92613.0,0.00016198]
["bitfinex-derivatives","BTCF0:USTF0",1764343335717,0.07897,92614.0,92613.0,0.00016198]
["bitfinex-derivatives","BTCF0:USTF0",1764343336023,0.08197,92614.0,92613.0,0.00016198]
["bitfinex-derivatives","BTCF0:USTF0",1764343336823,0.47197,92614.0,92613.0,0.00016198]
["bitfinex-derivatives","BTCF0:USTF0",1764343337919,0.47097,92614.0,92613.0,0.00016198]
["bitfinex-derivatives","BTCF0:USTF0",1764343338325,0.46797,92614.0,92613.0,0.00116198]
["bitfinex-derivatives","BTCF0:USTF0",1764343339319,0.46797,92614.0,92613.0,0.03876198]
["bitfinex-derivatives","BTCF0:USTF0",1764343339320,0.19797,92614.0,92613.0,0.03876198]
["bitfinex-derivatives","BTCF0:USTF0",1764343339525,0.07797,92614.0,92613.0,0.07712198]
["bitfinex-derivatives","BTCF0:USTF0",1764343339726,0.07797,92614.0,92604.0,0.01637658]
["bitfinex-derivatives","BTCF0:USTF0",1764343339727,0.0887685,92605.0,92604.0,0.01637658]
["bitfinex-derivatives","BTCF0:USTF0",1764343339928,0.0481806,92588.0,92587.0,0.07596]
["bitfinex-derivatives","BTCF0:USTF0",1764343340317,0.0481806,92588.0,92587.0,0.09829]
["bitfinex-derivatives","BTCF0:USTF0",1764343340718,0.0108006,92588.0,92587.0,0.09829]
["bitfinex-derivatives","BTCF0:USTF0",1764343340919,0.0887706,92588.0,92587.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1764343341128,0.0108006,92588.0,92587.0,0.09829]
["bitfinex-derivatives","BTCF0:USTF0",1764343341426,0.03738,92581.0,92580.0,0.0360413]
["bitfinex-derivatives","BTCF0:USTF0",1764343341623,0.07797,92581.0,92580.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1764343341831,0.07797,92581.0,92580.0,0.07596]
["bitfinex-derivatives","BTCF0:USTF0",1764343342122,0.07797,92579.0,92578.0,0.00010808]
["bitfinex-derivatives","BTCF0:USTF0",1764343342313,0.07797,92579.0,92578.0,0.01658828]
["bitfinex-derivatives","BTCF0:USTF0",1764343342514,0.07797,92579.0,92578.0,0.00010808]
["bitfinex-derivatives","BTCF0:USTF0",1764343343022,0.05504198,92597.0,92578.0,0.00010808]
["bitfinex-derivatives","BTCF0:USTF0",1764343343023,0.0108004,92589.0,92588.0,0.07596]
["bitfinex-derivatives","BTCF0:USTF0",1764343343416,0.00016198,92597.0,92592.0,0.03836]
["bitfinex-derivatives","BTCF0:USTF0",1764343343616,0.00016198,92597.0,92596.0,0.07596]
["bitfinex-derivatives","BTCF0:USTF0",1764343344218,0.00016198,92597.0,92596.0,0.0867596]
["bitfinex-derivatives","BTCF0:USTF0",1764343344418,0.00016198,92597.0,92596.0,0.07596]
["bitfinex-derivatives","BTCF0:USTF0",1764343345019,0.07813198,92597.0,92596.0,0.07596]
["bitfinex-derivatives","BTCF0:USTF0",1764343345424,0.00016198,92597.0,92596.0,0.07596]
["bitfinex-derivatives","BTCF0:USTF0",1764343346723,0.0107967,92621.0,92620.0,0.09829]
["bitfinex-derivatives","BTCF0:USTF0",1764343347030,0.0887667,92621.0,92620.0,0.09829]
["bitfinex-derivatives","BTCF0:USTF0",1764343347222,0.0107979,92610.0,92609.0,0.09829]
["bitfinex-derivatives","BTCF0:USTF0",1764343348429,0.00016198,92619.0,92609.0,0.109088]
["bitfinex-derivatives","BTCF0:USTF0",1764343348733,0.07813198,92619.0,92618.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1764343348933,0.07813198,92619.0,92618.0,0.07596]
["bitfinex-derivatives","BTCF0:USTF0",1764343349231,0.08892888,92619.0,92618.0,0.07596]
["bitfinex-derivatives","BTCF0:USTF0",1764343349428,0.00016198,92619.0,92618.0,0.086757]
["bitfinex-derivatives","BTCF0:USTF0",1764343349628,0.00016198,92619.0,92618.0,0.07596]
["bitfinex-derivatives","BTCF0:USTF0",1764343350227,0.07813198,92619.0,92618.0,0.07596]
["bitfinex-derivatives","BTCF0:USTF0",1764343350921,0.07813198,92619.0,92609.0,0.09829]
["bitfinex-derivatives","BTCF0:USTF0",1764343350922,0.0107979,92610.0,92609.0,0.09829]
["bitfinex-derivatives","BTCF0:USTF0",1764343351935,0.0864573,92616.0,92615.0,0.07484]
["bitfinex-derivatives","BTCF0:USTF0",1764343352532,0.0864573,92616.0,92600.0,0.33285366]
["bitfinex-derivatives","BTCF0:USTF0",1764343352533,0.0842787,92603.0,92602.0,0.07514]
["bitfinex-derivatives","BTCF0:USTF0",1764343352735,0.07348,92601.0,92600.0,0.00016198]
["bitfinex-derivatives","BTCF0:USTF0",1764343353029,0.47348,92601.0,92600.0,0.00016198]
["bitfinex-derivatives","BTCF0:USTF0",1764343354032,0.64476,92601.0,92600.0,0.00016198]
["bitfinex-derivatives","BTCF0:USTF0",1764343355134,0.07348,92597.0,92568.0,0.00012104]
["bitfinex-derivatives","BTCF0:USTF0",1764343355324,0.07348,92597.0,92570.0,0.07514]
["bitfinex-derivatives","BTCF0:USTF0",1764343355325,0.0842825,92571.0,92570.0,0.07514]
["bitfinex-derivatives","BTCF0:USTF0",1764343355526,0.07348,92571.0,92570.0,0.07514]
["bitfinex-derivatives","BTCF0:USTF0",1764343356136,0.0352,92571.0,92570.0,0.07514]
["bitfinex-derivatives","BTCF0:USTF0",1764343356930,0.00016198,92580.0,92579.0,0.07514]
["bitfinex-derivatives","BTCF0:USTF0",1764343357638,0.03536198,92580.0,92579.0,0.07514]
["bitfinex-derivatives","BTCF0:USTF0",1764343358134,0.03536198,92580.0,92579.0,0.0859415]
["bitfinex-derivatives","BTCF0:USTF0",1764343358135,0.00016198,92580.0,92579.0,0.0859415]
["bitfinex-derivatives","BTCF0:USTF0",1764343358735,0.03536198,92580.0,92579.0,0.07814]
["bitfinex-derivatives","BTCF0:USTF0",1764343358940,0.07364198,92580.0,92579.0,0.07814]
["bitfinex-derivatives","BTCF0:USTF0",1764343361632,0.00016198,92580.0,92579.0,0.07814]
["bitfinex-derivatives","BTCF0:USTF0",1764343362839,0.0108001,92591.0,92590.0,0.07514]
["bitfinex-derivatives","BTCF0:USTF0",1764343365045,0.0842812,92584.0,92583.0,0.07514]
["bitfinex-derivatives","BTCF0:USTF0",1764343365753,0.08444108,92600.0,92599.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1764343365942,0.0108004,92589.0,92588.0,0.07514]
["bitfinex-derivatives","BTCF0:USTF0",1764343366841,0.0459998,92595.0,92594.0,0.07514]
["bitfinex-derivatives","BTCF0:USTF0",1764343367042,0.0959998,92595.0,92594.0,0.07514]
["bitfinex-derivatives","BTCF0:USTF0",1764343368442,0.1352798,92595.0,92594.0,0.07514]
["bitfinex-derivatives","BTCF0:USTF0",1764343369149,0.4852798,92595.0,92594.0,0.07514]
["bitfinex-derivatives","BTCF0:USTF0",1764343370051,0.2052798,92595.0,92594.0,0.07514]
["bitfinex-derivatives","BTCF0:USTF0",1764343370349,0.5162798,92595.0,92594.0,0.07514]
["bitfinex-derivatives","BTCF0:USTF0",1764343370544,0.5152798,92595.0,92594.0,0.07514]
["bitfinex-derivatives","BTCF0:USTF0",1764343370744,0.0842805,92588.0,92587.0,0.09905]
["bitfinex-derivatives","BTCF0:USTF0",1764343370953,0.0842812,92582.0,92581.0,0.08610328]
["bitfinex-derivatives","BTCF0:USTF0",1764343371144,0.07348,92582.0,92581.0,0.08610328]
["bitfinex-derivatives","BTCF0:USTF0",1764343371339,0.02121,92598.0,92581.0,0.08610328]
["bitfinex-derivatives","BTCF0:USTF0",1764343371546,0.0842804,92590.0,92589.0,0.07514]
["bitfinex-derivatives","BTCF0:USTF0",1764343371742,0.0352,92582.0,92581.0,0.03806198]
["bitfinex-derivatives","BTCF0:USTF0",1764343371938,0.07348,92582.0,92581.0,0.08610328]
["bitfinex-derivatives","BTCF0:USTF0",1764343372137,0.07348,92597.0,92596.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1764343372344,0.16348,92597.0,92596.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1764343372939,0.07348,92597.0,92596.0,0.07514]
["bitfinex-derivatives","BTCF0:USTF0",1764343373454,0.00016198,92600.0,92599.0,0.0859392]
["bitfinex-derivatives","BTCF0:USTF0",1764343373645,0.0107954,92633.0,92599.0,0.0859392]
["bitfinex-derivatives","BTCF0:USTF0",1764343373646,0.0352,92623.0,92622.0,0.07514]
["bitfinex-derivatives","BTCF0:USTF0",1764343373949,0.0352,92623.0,92620.0,0.0347067]
["bitfinex-derivatives","BTCF0:USTF0",1764343373950,0.0842762,92625.0,92624.0,0.07514]
["bitfinex-derivatives","BTCF0:USTF0",1764343374349,0.07348,92621.0,92614.0,0.0107974]
["bitfinex-derivatives","BTCF0:USTF0",1764343374651,0.0842768,92620.0,92619.0,0.07514]
["bitfinex-derivatives","BTCF0:USTF0",1764343374846,0.0107972,92617.0,92616.0,0.07514]
["bitfinex-derivatives","BTCF0:USTF0",1764343375048,0.07348,92620.0,92619.0,0.0859368]
["bitfinex-derivatives","BTCF0:USTF0",1764343375244,0.07348,92620.0,92619.0,0.07514]
["bitfinex-derivatives","BTCF0:USTF0",1764343375748,0.07348,92620.0,92619.0,0.07714]
["bitfinex-derivatives","BTCF0:USTF0",1764343375948,0.07348,92620.0,92619.0,0.0879369]
["bitfinex-derivatives","BTCF0:USTF0",1764343377244,0.07348,92620.0,92619.0,0.0859369]
["bitfinex-derivatives","BTCF0:USTF0",1764343377446,0.07348,92620.0,92619.0,0.0879369]
["bitfinex-derivatives","BTCF0:USTF0",1764343378040,0.07348,92620.0,92619.0,0.0859369]
["bitfinex-derivatives","BTCF0:USTF0",1764343378245,0.07348,92620.0,92619.0,0.0879369]
["bitfinex-derivatives","BTCF0:USTF0",1764343378657,0.07348,92620.0,92619.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764343378860,0.07348,92620.0,92619.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1764343379155,0.0842779,92610.0,92609.0,0.01753844]
["bitfinex-derivatives","BTCF0:USTF0",1764343379356,0.0842805,92588.0,92587.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1764343379653,0.0107998,92594.0,92593.0,0.07514]
["bitfinex-derivatives","BTCF0:USTF0",1764343379856,0.0459994,92598.0,92597.0,0.07514]
["bitfinex-derivatives","BTCF0:USTF0",1764343380047,0.0459994,92598.0,92597.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1764343380048,0.0842794,92598.0,92597.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1764343380452,0.0842797,92595.0,92594.0,0.0107998]
["bitfinex-derivatives","BTCF0:USTF0",1764343380652,0.0842797,92595.0,92594.0,0.0486998]
["bitfinex-derivatives","BTCF0:USTF0",1764343380852,0.0842797,92595.0,92594.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1764343381260,0.0842797,92595.0,92594.0,0.07514]
["bitfinex-derivatives","BTCF0:USTF0",1764343381557,0.00016198,92607.0,92588.0,0.00016198]
["bitfinex-derivatives","BTCF0:USTF0",1764343381558,0.00016198,92607.0,92606.0,0.0859384]
["bitfinex-derivatives","BTCF0:USTF0",1764343381760,0.00016198,92607.0,92606.0,0.07514]
["bitfinex-derivatives","BTCF0:USTF0",1764343382256,0.00016198,92607.0,92606.0,0.0859384]
["bitfinex-derivatives","BTCF0:USTF0",1764343382953,0.00016198,92607.0,92606.0,0.07514]
["bitfinex-derivatives","BTCF0:USTF0",1764343383156,0.07395198,92607.0,92606.0,0.07514]
["bitfinex-derivatives","BTCF0:USTF0",1764343383345,0.03591198,92607.0,92606.0,0.07514]
["bitfinex-derivatives","BTCF0:USTF0",1764343384155,0.03591198,92607.0,92606.0,0.07814]
["bitfinex-derivatives","BTCF0:USTF0",1764343387058,0.07395198,92607.0,92606.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764343387263,0.45395198,92607.0,92606.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764343390155,0.45395198,92607.0,92606.0,0.02029025]
["bitfinex-derivatives","BTCF0:USTF0",1764343390362,0.45395198,92607.0,92606.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764343391650,0.45395198,92607.0,92606.0,0.00240896]
["bitfinex-derivatives","BTCF0:USTF0",1764343392254,0.45395198,92607.0,92606.0,0.03493896]
["bitfinex-derivatives","BTCF0:USTF0",1764343392455,0.45395198,92607.0,92606.0,0.07281896]
["bitfinex-derivatives","BTCF0:USTF0",1764343392662,0.00016198,92607.0,92606.0,0.07281896]
["bitfinex-derivatives","BTCF0:USTF0",1764343394356,0.00016198,92607.0,92606.0,0.09018499]
["bitfinex-derivatives","BTCF0:USTF0",1764343394658,0.49817198,92607.0,92606.0,0.01977499]
["bitfinex-derivatives","BTCF0:USTF0",1764343397256,0.49817198,92607.0,92588.0,0.00016198]
["bitfinex-derivatives","BTCF0:USTF0",1764343397569,0.0773404,92589.0,92588.0,0.00016198]
["bitfinex-derivatives","BTCF0:USTF0",1764343397772,0.1373404,92589.0,92588.0,0.00016198]
["bitfinex-derivatives","BTCF0:USTF0",1764343398171,0.5273404,92589.0,92588.0,0.06431198]
["bitfinex-derivatives","BTCF0:USTF0",1764343398370,0.5273404,92589.0,92588.0,0.00716198]
["bitfinex-derivatives","BTCF0:USTF0",1764343398563,0.5273404,92589.0,92588.0,0.03887198]
["bitfinex-derivatives","BTCF0:USTF0",1764343398761,0.06654,92589.0,92588.0,0.08211248]
["bitfinex-derivatives","BTCF0:USTF0",1764343398966,0.03428,92589.0,92588.0,0.10037646]
["bitfinex-derivatives","BTCF0:USTF0",1764343399267,0.03428,92589.0,92588.0,0.08957596]
["bitfinex-derivatives","BTCF0:USTF0",1764343399668,0.0773402,92591.0,92590.0,0.06415]
["bitfinex-derivatives","BTCF0:USTF0",1764343400469,0.06654,92589.0,92588.0,0.02542596]
["bitfinex-derivatives","BTCF0:USTF0",1764343400773,0.06654,92589.0,92588.0,0.05713596]
["bitfinex-derivatives","BTCF0:USTF0",1764343401068,0.06654,92589.0,92588.0,0.08957596]
["bitfinex-derivatives","BTCF0:USTF0",1764343401274,0.06654,92589.0,92588.0,0.08857596]
["bitfinex-derivatives","BTCF0:USTF0",1764343401864,0.06654,92589.0,92588.0,0.08157596]
["bitfinex-derivatives","BTCF0:USTF0",1764343402168,0.06654,92589.0,92588.0,0.08257596]
["bitfinex-derivatives","BTCF0:USTF0",1764343402562,0.06654,92589.0,92588.0,0.08857596]
["bitfinex-derivatives","BTCF0:USTF0",1764343402762,0.03428,92589.0,92588.0,0.09937646]
["bitfinex-derivatives","BTCF0:USTF0",1764343402959,0.0773402,92591.0,92590.0,0.08371]
["bitfinex-derivatives","BTCF0:USTF0",1764343403964,0.0773402,92591.0,92590.0,0.08471]
["bitfinex-derivatives","BTCF0:USTF0",1764343404365,0.2054,92600.0,92599.0,0.03244]
["bitfinex-derivatives","BTCF0:USTF0",1764343404570,0.06670198,92607.0,92606.0,0.06415]
["bitfinex-derivatives","BTCF0:USTF0",1764343404766,0.15670198,92607.0,92606.0,0.06415]
["bitfinex-derivatives","BTCF0:USTF0",1764343404971,0.43670198,92607.0,92606.0,0.06415]
["bitfinex-derivatives","BTCF0:USTF0",1764343405371,0.43670198,92607.0,92606.0,0.03171]
["bitfinex-derivatives","BTCF0:USTF0",1764343405573,0.43670198,92607.0,92606.0,0.06415]
["bitfinex-derivatives","BTCF0:USTF0",1764343405574,0.17670198,92607.0,92606.0,0.06415]
["bitfinex-derivatives","BTCF0:USTF0",1764343406275,0.00016198,92607.0,92606.0,0.06515]
["bitfinex-derivatives","BTCF0:USTF0",1764343406473,0.20824792,92640.0,92618.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1764343406474,0.0107965,92622.0,92618.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1764343406669,0.0773356,92630.0,92629.0,0.06415]
["bitfinex-derivatives","BTCF0:USTF0",1764343406869,0.1673356,92630.0,92629.0,0.06415]
["bitfinex-derivatives","BTCF0:USTF0",1764343407068,0.0773356,92630.0,92629.0,0.06415]
["bitfinex-derivatives","BTCF0:USTF0",1764343407273,0.20673792,92650.0,92620.0,0.21648792]
["bitfinex-derivatives","BTCF0:USTF0",1764343407274,0.0107952,92634.0,92633.0,0.06415]
["bitfinex-derivatives","BTCF0:USTF0",1764343407770,0.0450752,92634.0,92633.0,0.06415]
["bitfinex-derivatives","BTCF0:USTF0",1764343408374,0.0773352,92634.0,92633.0,0.06415]
["bitfinex-derivatives","BTCF0:USTF0",1764343408677,0.0773352,92634.0,92633.0,0.03171]
["bitfinex-derivatives","BTCF0:USTF0",1764343408871,0.0773355,92631.0,92630.0,0.08371]
["bitfinex-derivatives","BTCF0:USTF0",1764343409874,0.0773355,92631.0,92630.0,0.03171]
["bitfinex-derivatives","BTCF0:USTF0",1764343410376,0.0793355,92631.0,92630.0,0.03171]
["bitfinex-derivatives","BTCF0:USTF0",1764343410773,0.0773362,92625.0,92624.0,0.00016198]
["bitfinex-derivatives","BTCF0:USTF0",1764343410966,0.5273362,92625.0,92624.0,0.01757172]
["bitfinex-derivatives","BTCF0:USTF0",1764343411676,0.5273362,92625.0,92624.0,0.08335172]
["bitfinex-derivatives","BTCF0:USTF0",1764343411876,0.4773362,92625.0,92624.0,0.08335172]
["bitfinex-derivatives","BTCF0:USTF0",1764343412274,0.4773362,92625.0,92624.0,0.01757172]
["bitfinex-derivatives","BTCF0:USTF0",1764343412671,0.4803362,92625.0,92624.0,0.01757172]
["bitfinex-derivatives","BTCF0:USTF0",1764343415369,0.076419,92601.0,92600.0,0.08534]
["bitfinex-derivatives","BTCF0:USTF0",1764343415674,0.076419,92601.0,92600.0,0.10289829]
["bitfinex-derivatives","BTCF0:USTF0",1764343417473,0.076419,92601.0,92600.0,0.10589829]
["bitfinex-derivatives","BTCF0:USTF0",1764343417668,0.506419,92601.0,92600.0,0.02055829]
["bitfinex-derivatives","BTCF0:USTF0",1764343419589,0.07642,92592.0,92591.0,0.00016198]
["bitfinex-derivatives","BTCF0:USTF0",1764343419776,0.07642,92592.0,92591.0,0.08368193]
["bitfinex-derivatives","BTCF0:USTF0",1764343419976,0.14642,92592.0,92591.0,0.06594198]
["bitfinex-derivatives","BTCF0:USTF0",1764343420684,0.42642,92592.0,92591.0,0.06694198]
["bitfinex-derivatives","BTCF0:USTF0",1764343421083,0.42642,92592.0,92591.0,0.07194198]
["bitfinex-derivatives","BTCF0:USTF0",1764343423885,0.51642,92592.0,92591.0,0.07194198]
["bitfinex-derivatives","BTCF0:USTF0",1764343424187,0.51642,92592.0,92591.0,0.08974519]
["bitfinex-derivatives","BTCF0:USTF0",1764343424783,0.07642,92592.0,92591.0,0.08974519]
["bitfinex-derivatives","BTCF0:USTF0",1764343425181,0.14642,92592.0,92591.0,0.08974519]
["bitfinex-derivatives","BTCF0:USTF0",1764343425581,0.07642,92592.0,92591.0,0.08974519]
["bitfinex-derivatives","BTCF0:USTF0",1764343425981,0.0108,92592.0,92591.0,0.08974519]
["bitfinex-derivatives","BTCF0:USTF0",1764343426184,0.2076599,92610.0,92593.0,0.0765798]
["bitfinex-derivatives","BTCF0:USTF0",1764343426185,0.0107999,92594.0,92593.0,0.0765798]
["bitfinex-derivatives","BTCF0:USTF0",1764343427282,0.0107999,92594.0,92593.0,0.0775798]
["bitfinex-derivatives","BTCF0:USTF0",1764343427585,0.0107994,92598.0,92597.0,0.06578]
["bitfinex-derivatives","BTCF0:USTF0",1764343428286,0.0764194,92598.0,92597.0,0.06578]
["bitfinex-derivatives","BTCF0:USTF0",1764343428485,0.0764194,92598.0,92597.0,0.03154]
["bitfinex-derivatives","BTCF0:USTF0",1764343428691,0.0764198,92594.0,92593.0,0.03454]
["bitfinex-derivatives","BTCF0:USTF0",1764343428992,0.0764198,92594.0,92593.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764343429181,0.0764198,92594.0,92593.0,0.06878]
["bitfinex-derivatives","BTCF0:USTF0",1764343429891,0.0764198,92594.0,92593.0,0.06978]
["bitfinex-derivatives","BTCF0:USTF0",1764343430389,0.0764198,92594.0,92593.0,0.06678]
["bitfinex-derivatives","BTCF0:USTF0",1764343430888,0.0764198,92594.0,92593.0,0.0775799]
["bitfinex-derivatives","BTCF0:USTF0",1764343431089,0.0764198,92594.0,92593.0,0.0805799]
["bitfinex-derivatives","BTCF0:USTF0",1764343431882,0.5064198,92594.0,92593.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764343432082,0.08298,92592.0,92591.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764343432286,0.0108027,92569.0,92568.0,0.16276476]
["bitfinex-derivatives","BTCF0:USTF0",1764343432490,0.0108027,92569.0,92568.0,0.06590104]
["bitfinex-derivatives","BTCF0:USTF0",1764343432693,0.0108022,92573.0,92572.0,0.06578]
["bitfinex-derivatives","BTCF0:USTF0",1764343432888,0.0433222,92573.0,92572.0,0.06578]
["bitfinex-derivatives","BTCF0:USTF0",1764343434088,0.0433222,92573.0,92572.0,0.06978]
["bitfinex-derivatives","BTCF0:USTF0",1764343434794,0.0764222,92573.0,92572.0,0.06978]
["bitfinex-derivatives","BTCF0:USTF0",1764343435190,0.06562,92573.0,92572.0,0.0815824]
["bitfinex-derivatives","BTCF0:USTF0",1764343435388,0.06562,92573.0,92572.0,0.07078]
["bitfinex-derivatives","BTCF0:USTF0",1764343436686,0.03252,92573.0,92572.0,0.07078]
["bitfinex-derivatives","BTCF0:USTF0",1764343437383,0.0108016,92580.0,92579.0,0.0765814]
["bitfinex-derivatives","BTCF0:USTF0",1764343437695,0.0433216,92580.0,92579.0,0.06578]
["bitfinex-derivatives","BTCF0:USTF0",1764343438388,0.0433216,92580.0,92579.0,0.06678]
["bitfinex-derivatives","BTCF0:USTF0",1764343439496,0.0108016,92580.0,92579.0,0.06678]
["bitfinex-derivatives","BTCF0:USTF0",1764343439793,0.00016198,92582.0,92581.0,0.06578]
["bitfinex-derivatives","BTCF0:USTF0",1764343440692,0.0107999,92593.0,92592.0,0.08446]
["bitfinex-derivatives","BTCF0:USTF0",1764343441283,0.010799,92601.0,92600.0,0.03424]
["bitfinex-derivatives","BTCF0:USTF0",1764343441489,0.180799,92601.0,92600.0,0.06578]
["bitfinex-derivatives","BTCF0:USTF0",1764343442795,0.010799,92601.0,92600.0,0.06578]
["bitfinex-derivatives","BTCF0:USTF0",1764343443191,0.00016198,92610.0,92592.0,0.01868]
["bitfinex-derivatives","BTCF0:USTF0",1764343443192,0.03147198,92610.0,92601.0,0.01798]
["bitfinex-derivatives","BTCF0:USTF0",1764343443382,0.00016198,92610.0,92609.0,0.06113]
["bitfinex-derivatives","BTCF0:USTF0",1764343444291,0.0107964,92623.0,92622.0,0.06113]
["bitfinex-derivatives","BTCF0:USTF0",1764343444482,0.3207964,92623.0,92622.0,0.06113]
["bitfinex-derivatives","BTCF0:USTF0",1764343444682,0.3820864,92623.0,92622.0,0.06113]
["bitfinex-derivatives","BTCF0:USTF0",1764343444889,0.3521064,92623.0,92622.0,0.06113]
["bitfinex-derivatives","BTCF0:USTF0",1764343445582,0.0421064,92623.0,92622.0,0.0719265]
["bitfinex-derivatives","BTCF0:USTF0",1764343445788,0.0451064,92623.0,92622.0,0.0719265]
["bitfinex-derivatives","BTCF0:USTF0",1764343446190,0.0750864,92623.0,92622.0,0.06113]
["bitfinex-derivatives","BTCF0:USTF0",1764343446388,0.4750864,92623.0,92622.0,0.03032]
["bitfinex-derivatives","BTCF0:USTF0",1764343446596,0.0720873,92615.0,92614.0,0.06113]
["bitfinex-derivatives","BTCF0:USTF0",1764343446993,0.0107973,92615.0,92614.0,0.06113]
["bitfinex-derivatives","BTCF0:USTF0",1764343447494,0.0750864,92623.0,92622.0,0.03032]
["bitfinex-derivatives","BTCF0:USTF0",1764343447700,0.3760864,92623.0,92622.0,0.03032]
["bitfinex-derivatives","BTCF0:USTF0",1764343447899,0.3760864,92623.0,92622.0,0.06113]
["bitfinex-derivatives","BTCF0:USTF0",1764343448393,0.3720864,92623.0,92622.0,0.06113]
["bitfinex-derivatives","BTCF0:USTF0",1764343449191,0.3780864,92623.0,92622.0,0.06113]
["bitfinex-derivatives","BTCF0:USTF0",1764343450494,0.306,92623.0,92614.0,0.03032]
["bitfinex-derivatives","BTCF0:USTF0",1764343450696,0.06129,92615.0,92614.0,0.03032]
["bitfinex-derivatives","BTCF0:USTF0",1764343450901,0.06129,92614.0,92613.0,0.03048198]
["bitfinex-derivatives","BTCF0:USTF0",1764343451198,0.5220875,92614.0,92613.0,0.048003]
["bitfinex-derivatives","BTCF0:USTF0",1764343451588,0.0421067,92621.0,92620.0,0.0719267]
["bitfinex-derivatives","BTCF0:USTF0",1764343451796,0.1320867,92621.0,92620.0,0.0719267]
["bitfinex-derivatives","BTCF0:USTF0",1764343451989,0.4620867,92621.0,92620.0,0.0719267]
["bitfinex-derivatives","BTCF0:USTF0",1764343452500,0.0421067,92621.0,92620.0,0.0719267]
["bitfinex-derivatives","BTCF0:USTF0",1764343452686,0.0107967,92621.0,92620.0,0.0719267]
["bitfinex-derivatives","BTCF0:USTF0",1764343452894,0.0720856,92631.0,92630.0,0.03081]
["bitfinex-derivatives","BTCF0:USTF0",1764343453091,0.4520856,92631.0,92630.0,0.06113]
["bitfinex-derivatives","BTCF0:USTF0",1764343453293,0.0421056,92631.0,92630.0,0.06113]
["bitfinex-derivatives","BTCF0:USTF0",1764343453495,0.0720856,92631.0,92630.0,0.06113]
["bitfinex-derivatives","BTCF0:USTF0",1764343453795,0.0107944,92640.0,92628.0,0.01798]
["bitfinex-derivatives","BTCF0:USTF0",1764343453796,0.0107946,92639.0,92631.0,0.0719255]
["bitfinex-derivatives","BTCF0:USTF0",1764343454000,0.0107949,92637.0,92631.0,0.0719255]
["bitfinex-derivatives","BTCF0:USTF0",1764343454299,0.0107944,92640.0,92631.0,0.0719255]
["bitfinex-derivatives","BTCF0:USTF0",1764343454498,0.00026985,92646.0,92645.0,0.05856]
["bitfinex-derivatives","BTCF0:USTF0",1764343454793,0.057,92660.0,92659.0,0.05856]
["bitfinex-derivatives","BTCF0:USTF0",1764343455202,0.0107919,92662.0,92661.0,0.05856]
["bitfinex-derivatives","BTCF0:USTF0",1764343455392,0.1007919,92662.0,92661.0,0.05856]
["bitfinex-derivatives","BTCF0:USTF0",1764343455700,0.0107919,92662.0,92661.0,0.05856]
["bitfinex-derivatives","BTCF0:USTF0",1764343456693,0.05716189,92671.0,92661.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1764343456895,0.0107917,92664.0,92663.0,0.05856]
["bitfinex-derivatives","BTCF0:USTF0",1764343457096,0.0386317,92664.0,92663.0,0.05856]
["bitfinex-derivatives","BTCF0:USTF0",1764343457401,0.00016189,92671.0,92670.0,0.05856]
["bitfinex-derivatives","BTCF0:USTF0",1764343457600,0.02016189,92671.0,92670.0,0.05856]
["bitfinex-derivatives","BTCF0:USTF0",1764343457793,0.39016189,92671.0,92670.0,0.05856]
["bitfinex-derivatives","BTCF0:USTF0",1764343458198,0.14016189,92671.0,92670.0,0.05856]
["bitfinex-derivatives","BTCF0:USTF0",1764343458401,0.14016189,92671.0,92670.0,0.07628]
["bitfinex-derivatives","BTCF0:USTF0",1764343458700,0.02800189,92671.0,92670.0,0.07628]
["bitfinex-derivatives","BTCF0:USTF0",1764343459000,0.00016189,92671.0,92670.0,0.07628]
["bitfinex-derivatives","BTCF0:USTF0",1764343459203,0.02800189,92671.0,92670.0,0.07628]
["bitfinex-derivatives","BTCF0:USTF0",1764343459497,0.06216189,92671.0,92670.0,0.07628]
["bitfinex-derivatives","BTCF0:USTF0",1764343461210,0.03300189,92671.0,92670.0,0.07628]
["bitfinex-derivatives","BTCF0:USTF0",1764343461398,0.06216189,92671.0,92660.0,0.01772]
["bitfinex-derivatives","BTCF0:USTF0",1764343461603,0.010792,92661.0,92660.0,0.07628]
["bitfinex-derivatives","BTCF0:USTF0",1764343462102,0.010792,92661.0,92660.0,0.09368265]
["bitfinex-derivatives","BTCF0:USTF0",1764343462804,0.015792,92661.0,92660.0,0.09368265]
["bitfinex-derivatives","BTCF0:USTF0",1764343463299,0.005,92661.0,92660.0,0.09368265]
["bitfinex-derivatives","BTCF0:USTF0",1764343463702,0.0107916,92665.0,92664.0,0.05856]
["bitfinex-derivatives","BTCF0:USTF0",1764343464402,0.0677916,92665.0,92664.0,0.0693516]
["bitfinex-derivatives","BTCF0:USTF0",1764343464598,0.0386316,92665.0,92664.0,0.05856]
["bitfinex-derivatives","BTCF0:USTF0",1764343464794,0.0107916,92665.0,92664.0,0.05856]
["bitfinex-derivatives","BTCF0:USTF0",1764343465002,0.0107916,92665.0,92664.0,0.0693516]
["bitfinex-derivatives","BTCF0:USTF0",1764343465201,0.00016189,92671.0,92670.0,0.0693509]
["bitfinex-derivatives","BTCF0:USTF0",1764343466495,0.00516189,92671.0,92670.0,0.0693509]
["bitfinex-derivatives","BTCF0:USTF0",1764343469206,0.0677888,92689.0,92688.0,0.03027]
["bitfinex-derivatives","BTCF0:USTF0",1764343469509,0.5177888,92689.0,92688.0,0.05856]
["bitfinex-derivatives","BTCF0:USTF0",1764343470508,0.0386294,92684.0,92683.0,0.05856]
["bitfinex-derivatives","BTCF0:USTF0",1764343470696,0.001,92689.0,92688.0,0.05856]
["bitfinex-derivatives","BTCF0:USTF0",1764343470894,0.258,92689.0,92688.0,0.05856]
["bitfinex-derivatives","BTCF0:USTF0",1764343471109,0.498,92689.0,92688.0,0.05856]
["bitfinex-derivatives","BTCF0:USTF0",1764343471598,0.497,92689.0,92688.0,0.05856]
["bitfinex-derivatives","BTCF0:USTF0",1764343472003,0.257,92689.0,92688.0,0.05856]
["bitfinex-derivatives","BTCF0:USTF0",1764343472402,0.05593,92683.0,92682.0,0.07506]
["bitfinex-derivatives","BTCF0:USTF0",1764343472606,0.0667194,92683.0,92682.0,0.07506]
["bitfinex-derivatives","BTCF0:USTF0",1764343472910,0.06493,92689.0,92688.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1764343473106,0.22993,92689.0,92688.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1764343473303,0.4707187,92689.0,92688.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1764343473501,0.4707187,92689.0,92688.0,0.02688]
["bitfinex-derivatives","BTCF0:USTF0",1764343473704,0.0107894,92683.0,92682.0,0.0930786]
["bitfinex-derivatives","BTCF0:USTF0",1764343474307,0.05993,92689.0,92688.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1764343474509,0.45993,92689.0,92688.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1764343474808,0.05593,92689.0,92688.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1764343475206,0.0667194,92683.0,92682.0,0.0180186]
["bitfinex-derivatives","BTCF0:USTF0",1764343475510,0.0667198,92680.0,92679.0,0.00016189]
["bitfinex-derivatives","BTCF0:USTF0",1764343475706,0.4267198,92680.0,92679.0,0.00016189]
["bitfinex-derivatives","BTCF0:USTF0",1764343476410,0.4267198,92680.0,92679.0,0.05750189]
["bitfinex-derivatives","BTCF0:USTF0",1764343478112,0.4267198,92680.0,92679.0,0.0748819]
["bitfinex-derivatives","BTCF0:USTF0",1764343478922,0.4267198,92680.0,92679.0,0.0175419]
["bitfinex-derivatives","BTCF0:USTF0",1764343480512,0.45422274,92680.0,92679.0,0.0175419]
["bitfinex-derivatives","BTCF0:USTF0",1764343480907,0.4267198,92680.0,92679.0,0.0175419]
["bitfinex-derivatives","BTCF0:USTF0",1764343481113,0.45522241,92680.0,92679.0,0.0175419]
["bitfinex-derivatives","BTCF0:USTF0",1764343485411,0.0165685,92691.0,92679.0,0.0175419]
["bitfinex-derivatives","BTCF0:USTF0",1764343485412,0.07751117,92696.0,92679.0,0.4283318]
["bitfinex-derivatives","BTCF0:USTF0",1764343485613,0.01728,92700.0,92695.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1764343485915,0.07321,92700.0,92699.0,0.0107876]
["bitfinex-derivatives","BTCF0:USTF0",1764343487708,0.07321,92700.0,92699.0,0.0117876]
["bitfinex-derivatives","BTCF0:USTF0",1764343487908,0.04379,92700.0,92699.0,0.0117876]
["bitfinex-derivatives","BTCF0:USTF0",1764343488308,0.01728,92700.0,92699.0,0.0117876]
["bitfinex-derivatives","BTCF0:USTF0",1764343488713,0.04379,92700.0,92699.0,0.0117876]
["bitfinex-derivatives","BTCF0:USTF0",1764343489622,0.0174418,92709.0,92708.0,0.0107865]
["bitfinex-derivatives","BTCF0:USTF0",1764343489914,0.0439518,92709.0,92708.0,0.0107865]
["bitfinex-derivatives","BTCF0:USTF0",1764343490111,0.0174418,92709.0,92708.0,0.0107865]
["bitfinex-derivatives","BTCF0:USTF0",1764343490312,0.0439518,92709.0,92708.0,0.0107865]
["bitfinex-derivatives","BTCF0:USTF0",1764343491317,0.0733718,92709.0,92708.0,0.0107865]
["bitfinex-derivatives","BTCF0:USTF0",1764343493011,0.0743718,92709.0,92708.0,0.0107865]
["bitfinex-derivatives","BTCF0:USTF0",1764343494912,0.05593,92707.0,92706.0,0.05751132]
["bitfinex-derivatives","BTCF0:USTF0",1764343495310,0.05593,92706.0,92705.0,0.0107869]
["bitfinex-derivatives","BTCF0:USTF0",1764343496119,0.05593,92706.0,92705.0,0.0964696]
["bitfinex-derivatives","BTCF0:USTF0",1764343496319,0.05593,92706.0,92705.0,0.0107869]
["bitfinex-derivatives","BTCF0:USTF0",1764343497018,0.05593,92706.0,92705.0,0.06826947]
["bitfinex-derivatives","BTCF0:USTF0",1764343497226,0.05593,92706.0,92705.0,0.06826188]
["bitfinex-derivatives","BTCF0:USTF0",1764343497425,0.05593,92706.0,92705.0,0.0107869]
["bitfinex-derivatives","BTCF0:USTF0",1764343497723,0.05593,92706.0,92705.0,0.09583109]
["bitfinex-derivatives","BTCF0:USTF0",1764343497925,0.05593,92706.0,92705.0,0.0107869]
["bitfinex-derivatives","BTCF0:USTF0",1764343498225,0.05593,92706.0,92705.0,0.06824986]
["bitfinex-derivatives","BTCF0:USTF0",1764343498519,0.05593,92706.0,92705.0,0.06824601]
["bitfinex-derivatives","BTCF0:USTF0",1764343499522,0.05593,92706.0,92705.0,0.0107869]
["bitfinex-derivatives","BTCF0:USTF0",1764343500121,0.05593,92706.0,92705.0,0.06827303]
["bitfinex-derivatives","BTCF0:USTF0",1764343500515,0.05593,92706.0,92705.0,0.0107869]
["bitfinex-derivatives","BTCF0:USTF0",1764343500716,0.0174418,92709.0,92708.0,0.0107865]
["bitfinex-derivatives","BTCF0:USTF0",1764343500923,0.0733718,92709.0,92708.0,0.0107865]
["bitfinex-derivatives","BTCF0:USTF0",1764343504223,0.0743718,92709.0,92708.0,0.0107865]
["bitfinex-derivatives","BTCF0:USTF0",1764343504823,0.0449518,92709.0,92708.0,0.0107865]
["bitfinex-derivatives","BTCF0:USTF0",1764343505127,0.01728,92718.0,92717.0,0.0107855]
["bitfinex-derivatives","BTCF0:USTF0",1764343505322,0.03833961,92726.0,92725.0,0.0107845]
["bitfinex-derivatives","BTCF0:USTF0",1764343505517,0.06509961,92726.0,92725.0,0.06813128]
["bitfinex-derivatives","BTCF0:USTF0",1764343506332,0.03833961,92726.0,92725.0,0.06813128]
["bitfinex-derivatives","BTCF0:USTF0",1764343506537,0.06509961,92726.0,92725.0,0.06813128]
["bitfinex-derivatives","BTCF0:USTF0",1764343507027,0.06609961,92726.0,92725.0,0.06813128]
["bitfinex-derivatives","BTCF0:USTF0",1764343507231,0.06483,92714.0,92713.0,0.0107859]
["bitfinex-derivatives","BTCF0:USTF0",1764343508938,0.06583,92714.0,92713.0,0.0284375]
["bitfinex-derivatives","BTCF0:USTF0",1764343510932,0.06583,92714.0,92713.0,0.0176516]
["bitfinex-derivatives","BTCF0:USTF0",1764343511138,0.06483,92708.0,92707.0,0.08727657]
["bitfinex-derivatives","BTCF0:USTF0",1764343511344,0.06483,92708.0,92707.0,0.0107865]
["bitfinex-derivatives","BTCF0:USTF0",1764343512235,0.06483,92708.0,92707.0,0.08735413]
["bitfinex-derivatives","BTCF0:USTF0",1764343513235,0.06483,92708.0,92707.0,0.0107865]
["bitfinex-derivatives","BTCF0:USTF0",1764343515739,0.06483,92708.0,92707.0,0.1068771]
["bitfinex-derivatives","BTCF0:USTF0",1764343516338,0.06483,92708.0,92707.0,0.0107865]
["bitfinex-derivatives","BTCF0:USTF0",1764343516931,0.06483,92706.0,92705.0,0.08560322]
["bitfinex-derivatives","BTCF0:USTF0",1764343517136,0.06483,92706.0,92699.0,0.07688967]
["bitfinex-derivatives","BTCF0:USTF0",1764343517337,0.06483,92706.0,92682.0,0.07694685]
["bitfinex-derivatives","BTCF0:USTF0",1764343517338,0.0756192,92685.0,92682.0,0.07694685]
["bitfinex-derivatives","BTCF0:USTF0",1764343517539,0.06483,92677.0,92675.0,0.07694685]
["bitfinex-derivatives","BTCF0:USTF0",1764343517840,0.0756202,92676.0,92675.0,0.07694685]
["bitfinex-derivatives","BTCF0:USTF0",1764343518046,0.06909,92675.0,92674.0,0.07694685]
["bitfinex-derivatives","BTCF0:USTF0",1764343518244,0.0756205,92674.0,92673.0,0.07694685]
["bitfinex-derivatives","BTCF0:USTF0",1764343518441,0.06483,92668.0,92667.0,0.11397685]
["bitfinex-derivatives","BTCF0:USTF0",1764343518648,0.06483,92668.0,92667.0,0.03703]
["bitfinex-derivatives","BTCF0:USTF0",1764343518946,0.06483,92668.0,92667.0,0.0478213]
["bitfinex-derivatives","BTCF0:USTF0",1764343519240,0.06483,92668.0,92667.0,0.03703]
["bitfinex-derivatives","BTCF0:USTF0",1764343519447,0.08141,92666.0,92665.0,0.00016181]
["bitfinex-derivatives","BTCF0:USTF0",1764343520039,0.08141,92666.0,92665.0,0.08413181]
["bitfinex-derivatives","BTCF0:USTF0",1764343521336,0.08141,92666.0,92665.0,0.10192177]
["bitfinex-derivatives","BTCF0:USTF0",1764343521845,0.03807,92666.0,92665.0,0.10192177]
["bitfinex-derivatives","BTCF0:USTF0",1764343522040,0.001,92668.0,92667.0,0.08397]
["bitfinex-derivatives","BTCF0:USTF0",1764343522348,0.0107907,92673.0,92672.0,0.0947607]
["bitfinex-derivatives","BTCF0:USTF0",1764343522542,0.0526407,92673.0,92672.0,0.0947607]
["bitfinex-derivatives","BTCF0:USTF0",1764343522750,0.04185,92676.0,92670.0,0.02427]
["bitfinex-derivatives","BTCF0:USTF0",1764343522938,0.08519,92676.0,92675.0,0.08397]
["bitfinex-derivatives","BTCF0:USTF0",1764343524839,0.08519,92666.0,92652.0,0.07694685]
["bitfinex-derivatives","BTCF0:USTF0",1764343525041,0.095985,92635.0,92630.0,0.02427]
["bitfinex-derivatives","BTCF0:USTF0",1764343525247,0.08519,92635.0,92620.0,0.10121685]
["bitfinex-derivatives","BTCF0:USTF0",1764343525552,0.39519,92635.0,92614.0,0.07694685]
["bitfinex-derivatives","BTCF0:USTF0",1764343525851,0.39519,92635.0,92610.0,0.02427]
["bitfinex-derivatives","BTCF0:USTF0",1764343526037,0.39519,92635.0,92625.0,0.0001619]
["bitfinex-derivatives","BTCF0:USTF0",1764343526541,0.0959861,92626.0,92625.0,0.0001619]
["bitfinex-derivatives","BTCF0:USTF0",1764343526734,0.4059861,92626.0,92625.0,0.0001619]
["bitfinex-derivatives","BTCF0:USTF0",1764343527249,0.0959861,92626.0,92625.0,0.0001619]
["bitfinex-derivatives","BTCF0:USTF0",1764343527445,0.09607124,92626.0,92625.0,0.0001619]
["bitfinex-derivatives","BTCF0:USTF0",1764343528137,0.09607124,92626.0,92625.0,0.01788971]
["bitfinex-derivatives","BTCF0:USTF0",1764343528338,0.09607124,92626.0,92625.0,0.0001619]
["bitfinex-derivatives","BTCF0:USTF0",1764343529043,0.09707124,92626.0,92625.0,0.0001619]
["bitfinex-derivatives","BTCF0:USTF0",1764343529745,0.09707124,92626.0,92625.0,0.0841319]
["bitfinex-derivatives","BTCF0:USTF0",1764343532554,0.09707124,92626.0,92625.0,0.10248402]
["bitfinex-derivatives","BTCF0:USTF0",1764343533553,0.09707124,92626.0,92625.0,0.10248402]
["bitfinex-derivatives","BTCF0:USTF0",1764343536256,0.09607124,92626.0,92625.0,0.10248402]
["bitfinex-derivatives","BTCF0:USTF0",1764343537256,0.09707124,92626.0,92625.0,0.10248402]
["bitfinex-derivatives","BTCF0:USTF0",1764343538648,0.00108514,92626.0,92625.0,0.11328022]
["bitfinex-derivatives","BTCF0:USTF0",1764343539256,0.08671514,92626.0,92625.0,0.10248402]
["bitfinex-derivatives","BTCF0:USTF0",1764343540049,0.08671514,92626.0,92625.0,0.05857402]
["bitfinex-derivatives","BTCF0:USTF0",1764343540257,0.08671514,92626.0,92625.0,0.01851402]
["bitfinex-derivatives","BTCF0:USTF0",1764343541045,0.39671514,92626.0,92625.0,0.01851402]
["bitfinex-derivatives","BTCF0:USTF0",1764343541444,0.39671514,92626.0,92625.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764343541651,0.08563,92607.0,92606.0,0.05815285]
["bitfinex-derivatives","BTCF0:USTF0",1764343542051,0.0964283,92607.0,92606.0,0.09978285]
["bitfinex-derivatives","BTCF0:USTF0",1764343542847,0.09655059,92607.0,92606.0,0.05815285]
["bitfinex-derivatives","BTCF0:USTF0",1764343543158,0.09655059,92607.0,92606.0,0.10378285]
["bitfinex-derivatives","BTCF0:USTF0",1764343543453,0.09655059,92607.0,92606.0,0.02209285]
["bitfinex-derivatives","BTCF0:USTF0",1764343543654,0.09655059,92607.0,92606.0,0.06215285]
["bitfinex-derivatives","BTCF0:USTF0",1764343543864,0.09655059,92607.0,92606.0,0.03289125]
["bitfinex-derivatives","BTCF0:USTF0",1764343544048,2.29e-06,92607.0,92606.0,0.11058125]
["bitfinex-derivatives","BTCF0:USTF0",1764343544247,0.0166,92646.0,92633.0,0.08169]
["bitfinex-derivatives","BTCF0:USTF0",1764343544248,0.0964252,92634.0,92633.0,0.08169]
["bitfinex-derivatives","BTCF0:USTF0",1764343544454,0.0964251,92634.0,92633.0,0.08169]
["bitfinex-derivatives","BTCF0:USTF0",1764343544765,0.08563,92634.0,92633.0,0.08169]
["bitfinex-derivatives","BTCF0:USTF0",1764343544956,0.08563,92644.0,92643.0,0.08169]
["bitfinex-derivatives","BTCF0:USTF0",1764343545252,0.096424,92644.0,92643.0,0.08169]
["bitfinex-derivatives","BTCF0:USTF0",1764343545452,0.096424,92644.0,92643.0,0.04006]
["bitfinex-derivatives","BTCF0:USTF0",1764343546054,0.096425,92637.0,92634.0,0.0001619]
["bitfinex-derivatives","BTCF0:USTF0",1764343546249,0.08563,92635.0,92634.0,0.0818519]
["bitfinex-derivatives","BTCF0:USTF0",1764343547453,0.08563,92635.0,92634.0,0.0021619]
["bitfinex-derivatives","BTCF0:USTF0",1764343548154,0.39563,92635.0,92634.0,0.0021619]
["bitfinex-derivatives","BTCF0:USTF0",1764343548955,0.0964283,92607.0,92606.0,0.05945285]
["bitfinex-derivatives","BTCF0:USTF0",1764343549254,0.0964283,92607.0,92606.0,0.10108285]
["bitfinex-derivatives","BTCF0:USTF0",1764343549255,0.08563,92607.0,92606.0,0.10108285]
["bitfinex-derivatives","BTCF0:USTF0",1764343549654,0.010798,92610.0,92609.0,0.10689]
["bitfinex-derivatives","BTCF0:USTF0",1764343549853,0.054108,92610.0,92609.0,0.10689]
["bitfinex-derivatives","BTCF0:USTF0",1764343550054,0.04331,92610.0,92609.0,0.10689]
["bitfinex-derivatives","BTCF0:USTF0",1764343550254,0.096427,92618.0,92617.0,0.08169]
["bitfinex-derivatives","BTCF0:USTF0",1764343550459,0.226427,92618.0,92617.0,0.08169]
["bitfinex-derivatives","BTCF0:USTF0",1764343550856,0.010797,92618.0,92617.0,0.08169]
["bitfinex-derivatives","BTCF0:USTF0",1764343551962,0.04331,92610.0,92609.0,0.078628]
["bitfinex-derivatives","BTCF0:USTF0",1764343552155,0.0965889,92619.0,92618.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1764343552958,0.0964275,92616.0,92615.0,0.08169]
["bitfinex-derivatives","BTCF0:USTF0",1764343553155,0.0964275,92616.0,92609.0,0.0262]
["bitfinex-derivatives","BTCF0:USTF0",1764343553156,0.0964279,92610.0,92609.0,0.1186879]
["bitfinex-derivatives","BTCF0:USTF0",1764343553357,0.0857919,92619.0,92618.0,0.04006]
["bitfinex-derivatives","BTCF0:USTF0",1764343553556,0.0531173,92617.0,92616.0,0.0107972]
["bitfinex-derivatives","BTCF0:USTF0",1764343553859,0.0964273,92617.0,92616.0,0.08169]
["bitfinex-derivatives","BTCF0:USTF0",1764343554160,0.0964276,92615.0,92614.0,0.0924874]
["bitfinex-derivatives","BTCF0:USTF0",1764343554358,0.08563,92615.0,92614.0,0.0924874]
["bitfinex-derivatives","BTCF0:USTF0",1764343555668,0.0965889,92619.0,92618.0,0.08169]
["bitfinex-derivatives","BTCF0:USTF0",1764343557762,0.0985889,92619.0,92618.0,0.08169]
["bitfinex-derivatives","BTCF0:USTF0",1764343558060,0.0985889,92619.0,92618.0,0.04006]
["bitfinex-derivatives","BTCF0:USTF0",1764343558266,0.0541079,92610.0,92609.0,0.10689]
["bitfinex-derivatives","BTCF0:USTF0",1764343559261,0.04331,92610.0,92609.0,0.10689]
["bitfinex-derivatives","BTCF0:USTF0",1764343560270,0.08563,92610.0,92609.0,0.10689]
["bitfinex-derivatives","BTCF0:USTF0",1764343560565,0.0107978,92611.0,92610.0,0.0924879]
["bitfinex-derivatives","BTCF0:USTF0",1764343560771,0.0964278,92611.0,92610.0,0.0924879]
["bitfinex-derivatives","BTCF0:USTF0",1764343560966,0.08563,92611.0,92610.0,0.0924879]
["bitfinex-derivatives","BTCF0:USTF0",1764343561666,0.04331,92611.0,92610.0,0.0924879]
["bitfinex-derivatives","BTCF0:USTF0",1764343561862,0.0001619,92619.0,92618.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1764343562061,0.0109588,92619.0,92618.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1764343562259,0.0398919,92619.0,92618.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1764343562460,0.0001619,92619.0,92618.0,0.090597]
["bitfinex-derivatives","BTCF0:USTF0",1764343562862,0.0398919,92619.0,92618.0,0.090597]
["bitfinex-derivatives","BTCF0:USTF0",1764343563070,0.0001619,92619.0,92618.0,0.090597]
["bitfinex-derivatives","BTCF0:USTF0",1764343563271,0.0021619,92619.0,92618.0,0.090597]
["bitfinex-derivatives","BTCF0:USTF0",1764343563470,0.0107965,92623.0,92622.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1764343564572,0.0912465,92623.0,92622.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1764343565067,0.0902476,92613.0,92612.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1764343566165,0.07945,92613.0,92612.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1764343566569,0.0902469,92619.0,92618.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1764343568069,0.07945,92619.0,92618.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1764343568572,0.0107976,92613.0,92612.0,0.0107976]
["bitfinex-derivatives","BTCF0:USTF0",1764343568777,0.0902476,92613.0,92612.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1764343569478,0.0902476,92613.0,92606.0,0.03019115]
["bitfinex-derivatives","BTCF0:USTF0",1764343569479,0.0902483,92607.0,92606.0,0.09919285]
["bitfinex-derivatives","BTCF0:USTF0",1764343569680,0.07945,92607.0,92606.0,0.09919285]
["bitfinex-derivatives","BTCF0:USTF0",1764343569881,0.03973,92607.0,92606.0,0.09919285]
["bitfinex-derivatives","BTCF0:USTF0",1764343570971,0.0902477,92613.0,92612.0,0.0905974]
["bitfinex-derivatives","BTCF0:USTF0",1764343572078,0.07945,92613.0,92612.0,0.0915974]
["bitfinex-derivatives","BTCF0:USTF0",1764343574477,0.07945,92613.0,92612.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1764343574671,0.07945,92613.0,92612.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764343574977,0.0825071,92617.0,92616.0,0.07246]
["bitfinex-derivatives","BTCF0:USTF0",1764343577283,0.0825083,92607.0,92606.0,0.05688285]
["bitfinex-derivatives","BTCF0:USTF0",1764343577582,0.3925083,92607.0,92606.0,0.09185285]
["bitfinex-derivatives","BTCF0:USTF0",1764343578384,0.3925083,92607.0,92606.0,0.01939285]
["bitfinex-derivatives","BTCF0:USTF0",1764343578685,0.3925083,92607.0,92606.0,0.09185285]
["bitfinex-derivatives","BTCF0:USTF0",1764343579184,0.2125083,92607.0,92606.0,0.09185285]
["bitfinex-derivatives","BTCF0:USTF0",1764343579380,0.2125083,92607.0,92606.0,0.09385285]
["bitfinex-derivatives","BTCF0:USTF0",1764343580484,0.2125083,92607.0,92606.0,0.05888285]
["bitfinex-derivatives","BTCF0:USTF0",1764343580680,0.2125083,92607.0,92606.0,0.09385285]
["bitfinex-derivatives","BTCF0:USTF0",1764343580889,0.0458373,92616.0,92615.0,0.07246]
["bitfinex-derivatives","BTCF0:USTF0",1764343581185,0.0825073,92616.0,92615.0,0.14930618]
["bitfinex-derivatives","BTCF0:USTF0",1764343581382,0.0825065,92623.0,92620.0,0.0107968]
["bitfinex-derivatives","BTCF0:USTF0",1764343581592,0.0825057,92629.0,92628.0,0.09381]
["bitfinex-derivatives","BTCF0:USTF0",1764343582783,0.0825057,92629.0,92628.0,0.07246]
["bitfinex-derivatives","BTCF0:USTF0",1764343582982,0.0835057,92629.0,92628.0,0.07246]
["bitfinex-derivatives","BTCF0:USTF0",1764343583688,0.0825057,92629.0,92628.0,0.09381]
["bitfinex-derivatives","BTCF0:USTF0",1764343583889,0.07171,92629.0,92628.0,0.09381]
["bitfinex-derivatives","BTCF0:USTF0",1764343584576,0.0107916,92665.0,92631.0,0.07246]
["bitfinex-derivatives","BTCF0:USTF0",1764343584776,0.6486,92682.0,92661.0,0.0832519]
["bitfinex-derivatives","BTCF0:USTF0",1764343584777,0.07171,92662.0,92661.0,0.0832519]
["bitfinex-derivatives","BTCF0:USTF0",1764343584995,0.0107919,92663.0,92661.0,0.0832519]
["bitfinex-derivatives","BTCF0:USTF0",1764343585286,0.2458319,92663.0,92662.0,0.07246]
["bitfinex-derivatives","BTCF0:USTF0",1764343585790,0.0825011,92669.0,92668.0,0.07246]
["bitfinex-derivatives","BTCF0:USTF0",1764343586087,0.00016174,92672.0,92669.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1764343586280,0.00016174,92672.0,92671.0,0.07246]
["bitfinex-derivatives","BTCF0:USTF0",1764343587697,0.01195244,92672.0,92671.0,0.07246]
["bitfinex-derivatives","BTCF0:USTF0",1764343587883,0.08366244,92672.0,92671.0,0.07246]
["bitfinex-derivatives","BTCF0:USTF0",1764343588387,0.07287174,92672.0,92671.0,0.0832508]
["bitfinex-derivatives","BTCF0:USTF0",1764343588690,0.07287174,92672.0,92671.0,0.07246]
["bitfinex-derivatives","BTCF0:USTF0",1764343589288,0.07587174,92672.0,92671.0,0.07246]
["bitfinex-derivatives","BTCF0:USTF0",1764343589482,0.08666244,92672.0,92671.0,0.07246]
["bitfinex-derivatives","BTCF0:USTF0",1764343589884,0.07587174,92672.0,92671.0,0.07246]
["bitfinex-derivatives","BTCF0:USTF0",1764343590984,0.00416174,92672.0,92671.0,0.07246]
["bitfinex-derivatives","BTCF0:USTF0",1764343591178,0.07587174,92672.0,92671.0,0.09099346]
["bitfinex-derivatives","BTCF0:USTF0",1764343593687,0.00416174,92672.0,92671.0,0.09099346]
["bitfinex-derivatives","BTCF0:USTF0",1764343595496,0.08633244,92672.0,92671.0,0.09099346]
["bitfinex-derivatives","BTCF0:USTF0",1764343596294,0.03818174,92672.0,92671.0,0.09099346]
["bitfinex-derivatives","BTCF0:USTF0",1764343597393,0.00416174,92672.0,92671.0,0.09099346]
["bitfinex-derivatives","BTCF0:USTF0",1764343598688,0.03818174,92672.0,92671.0,0.09099346]
["bitfinex-derivatives","BTCF0:USTF0",1764343599194,0.07554174,92672.0,92671.0,0.09099346]
["bitfinex-derivatives","BTCF0:USTF0",1764343599691,0.03818174,92672.0,92671.0,0.09099346]
["bitfinex-derivatives","BTCF0:USTF0",1764343599895,0.00416174,92672.0,92671.0,0.09099346]
["bitfinex-derivatives","BTCF0:USTF0",1764343601297,0.07554174,92672.0,92671.0,0.09099346]
["bitfinex-derivatives","BTCF0:USTF0",1764343602197,0.07554174,92672.0,92671.0,0.05602346]
["bitfinex-derivatives","BTCF0:USTF0",1764343602198,0.38554174,92672.0,92671.0,0.05602346]
["bitfinex-derivatives","BTCF0:USTF0",1764343602722,0.38554174,92672.0,92671.0,0.01853346]
["bitfinex-derivatives","BTCF0:USTF0",1764343602997,0.07138,92662.0,92661.0,0.0827619]
["bitfinex-derivatives","BTCF0:USTF0",1764343603198,0.0821721,92662.0,92661.0,0.0827619]
["bitfinex-derivatives","BTCF0:USTF0",1764343603601,0.0821721,92662.0,92661.0,0.07197]
["bitfinex-derivatives","BTCF0:USTF0",1764343604098,0.0107928,92654.0,92640.0,0.14305]
["bitfinex-derivatives","BTCF0:USTF0",1764343604288,0.38138,92654.0,92653.0,0.09020828]
["bitfinex-derivatives","BTCF0:USTF0",1764343604494,0.0821725,92657.0,92656.0,0.07197]
["bitfinex-derivatives","BTCF0:USTF0",1764343604693,0.3921725,92657.0,92656.0,0.07197]
["bitfinex-derivatives","BTCF0:USTF0",1764343604898,0.2121725,92657.0,92656.0,0.07197]
["bitfinex-derivatives","BTCF0:USTF0",1764343605499,0.20138,92657.0,92656.0,0.07197]
["bitfinex-derivatives","BTCF0:USTF0",1764343605803,0.00016174,92672.0,92659.0,0.0107921]
["bitfinex-derivatives","BTCF0:USTF0",1764343605991,0.00016174,92672.0,92671.0,0.07197]
["bitfinex-derivatives","BTCF0:USTF0",1764343607103,0.07154174,92672.0,92671.0,0.07197]
["bitfinex-derivatives","BTCF0:USTF0",1764343608198,0.07254174,92672.0,92671.0,0.07197]
["bitfinex-derivatives","BTCF0:USTF0",1764343611292,0.07554174,92672.0,92671.0,0.07197]
["bitfinex-derivatives","BTCF0:USTF0",1764343611704,0.00416174,92672.0,92671.0,0.07197]
["bitfinex-derivatives","BTCF0:USTF0",1764343612800,0.03818174,92672.0,92671.0,0.09011797]
["bitfinex-derivatives","BTCF0:USTF0",1764343613000,0.00416174,92672.0,92671.0,0.09011797]
["bitfinex-derivatives","BTCF0:USTF0",1764343613801,0.07554174,92672.0,92671.0,0.09011797]
["bitfinex-derivatives","BTCF0:USTF0",1764343615310,0.00416174,92672.0,92671.0,0.09011797]
["bitfinex-derivatives","BTCF0:USTF0",1764343623915,0.0107889,92688.0,92687.0,0.08636]
["bitfinex-derivatives","BTCF0:USTF0",1764343624102,0.0769389,92688.0,92687.0,0.08636]
["bitfinex-derivatives","BTCF0:USTF0",1764343624498,0.0107889,92688.0,92687.0,0.08636]
["bitfinex-derivatives","BTCF0:USTF0",1764343624706,0.0769389,92688.0,92687.0,0.08636]
["bitfinex-derivatives","BTCF0:USTF0",1764343625915,0.0839389,92688.0,92687.0,0.08636]
["bitfinex-derivatives","BTCF0:USTF0",1764343628516,0.07315,92688.0,92687.0,0.08636]
["bitfinex-derivatives","BTCF0:USTF0",1764343628713,0.007,92688.0,92687.0,0.08636]
["bitfinex-derivatives","BTCF0:USTF0",1764343629616,0.0415269,92705.0,92704.0,0.06607]
["bitfinex-derivatives","BTCF0:USTF0",1764343629802,0.0769369,92705.0,92704.0,0.06607]
["bitfinex-derivatives","BTCF0:USTF0",1764343630810,0.0769369,92705.0,92704.0,0.06807]
["bitfinex-derivatives","BTCF0:USTF0",1764343631717,0.0107869,92705.0,92704.0,0.06807]
["bitfinex-derivatives","BTCF0:USTF0",1764343632615,0.193296,92712.0,92711.0,0.06607]
["bitfinex-derivatives","BTCF0:USTF0",1764343634220,0.194296,92712.0,92711.0,0.06607]
["bitfinex-derivatives","BTCF0:USTF0",1764343634922,0.194296,92712.0,92704.0,0.06464]
["bitfinex-derivatives","BTCF0:USTF0",1764343634923,0.0700069,92705.0,92704.0,0.06464]
["bitfinex-derivatives","BTCF0:USTF0",1764343635125,0.3800069,92705.0,92704.0,0.06464]
["bitfinex-derivatives","BTCF0:USTF0",1764343635521,0.3800069,92705.0,92704.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764343635816,0.0700079,92696.0,92695.0,0.0608018]
["bitfinex-derivatives","BTCF0:USTF0",1764343636018,0.0700079,92696.0,92695.0,0.07963681]
["bitfinex-derivatives","BTCF0:USTF0",1764343636421,0.3844279,92696.0,92695.0,0.01899681]
["bitfinex-derivatives","BTCF0:USTF0",1764343636923,0.3800079,92696.0,92695.0,0.01899681]
["bitfinex-derivatives","BTCF0:USTF0",1764343637518,0.3800079,92696.0,92695.0,0.08563681]
["bitfinex-derivatives","BTCF0:USTF0",1764343637724,0.3800079,92696.0,92695.0,0.05687681]
["bitfinex-derivatives","BTCF0:USTF0",1764343639524,0.3800079,92696.0,92695.0,0.05587681]
["bitfinex-derivatives","BTCF0:USTF0",1764343640512,0.3800079,92696.0,92695.0,0.01899681]
["bitfinex-derivatives","BTCF0:USTF0",1764343640714,0.3800079,92696.0,92695.0,0.02199681]
["bitfinex-derivatives","BTCF0:USTF0",1764343643510,0.3844279,92696.0,92695.0,0.02199681]
["bitfinex-derivatives","BTCF0:USTF0",1764343646327,0.3854279,92696.0,92695.0,0.02199681]
["bitfinex-derivatives","BTCF0:USTF0",1764343646735,0.0700098,92680.0,92679.0,0.03188]
["bitfinex-derivatives","BTCF0:USTF0",1764343646922,0.3800098,92680.0,92679.0,0.03188]
["bitfinex-derivatives","BTCF0:USTF0",1764343647122,0.0700101,92677.0,92676.0,0.10845037]
["bitfinex-derivatives","BTCF0:USTF0",1764343647429,0.3800101,92677.0,92676.0,0.06064]
["bitfinex-derivatives","BTCF0:USTF0",1764343648826,0.3800101,92677.0,92676.0,0.06664]
["bitfinex-derivatives","BTCF0:USTF0",1764343649418,0.3800101,92677.0,92676.0,0.02460414]
["bitfinex-derivatives","BTCF0:USTF0",1764343649820,0.0700112,92668.0,92655.0,0.07657037]
["bitfinex-derivatives","BTCF0:USTF0",1764343650027,0.3800112,92668.0,92652.0,0.09511037]
["bitfinex-derivatives","BTCF0:USTF0",1764343650239,0.3800112,92668.0,92658.0,0.1571908]
["bitfinex-derivatives","BTCF0:USTF0",1764343650826,0.3800112,92668.0,92652.0,0.01854]
["bitfinex-derivatives","BTCF0:USTF0",1764343651438,0.3800112,92668.0,92667.0,0.0021618]
["bitfinex-derivatives","BTCF0:USTF0",1764343652137,0.3800112,92668.0,92667.0,0.0206416]
["bitfinex-derivatives","BTCF0:USTF0",1764343652722,0.3810112,92668.0,92667.0,0.0206416]
["bitfinex-derivatives","BTCF0:USTF0",1764343652925,0.3810112,92668.0,92667.0,0.0835516]
["bitfinex-derivatives","BTCF0:USTF0",1764343653429,0.1010112,92668.0,92667.0,0.0835516]
["bitfinex-derivatives","BTCF0:USTF0",1764343653628,0.3217912,92668.0,92667.0,0.0835516]
["bitfinex-derivatives","BTCF0:USTF0",1764343653926,0.0817912,92668.0,92667.0,0.0835516]
["bitfinex-derivatives","BTCF0:USTF0",1764343654122,0.06204,92668.0,92667.0,0.0505216]
["bitfinex-derivatives","BTCF0:USTF0",1764343654324,0.06104,92668.0,92667.0,0.0815516]
["bitfinex-derivatives","BTCF0:USTF0",1764343654532,0.06204,92668.0,92667.0,0.0815516]
["bitfinex-derivatives","BTCF0:USTF0",1764343654933,0.06004,92668.0,92667.0,0.0815516]
["bitfinex-derivatives","BTCF0:USTF0",1764343655134,0.06104,92668.0,92667.0,0.0815516]
["bitfinex-derivatives","BTCF0:USTF0",1764343656336,0.06104,92668.0,92667.0,0.0923429]
["bitfinex-derivatives","BTCF0:USTF0",1764343657027,0.03186,92668.0,92667.0,0.0923429]
["bitfinex-derivatives","BTCF0:USTF0",1764343657426,0.02986,92668.0,92667.0,0.0923429]
["bitfinex-derivatives","BTCF0:USTF0",1764343657628,0.02986,92668.0,92667.0,0.0933429]
["bitfinex-derivatives","BTCF0:USTF0",1764343657827,0.0698306,92673.0,92672.0,0.0893605]
["bitfinex-derivatives","BTCF0:USTF0",1764343658027,0.3798306,92673.0,92672.0,0.0893605]
["bitfinex-derivatives","BTCF0:USTF0",1764343658735,0.36904,92673.0,92672.0,0.0893605]
["bitfinex-derivatives","BTCF0:USTF0",1764343658937,0.05904,92678.0,92677.0,0.0713801]
["bitfinex-derivatives","BTCF0:USTF0",1764343659235,0.37983,92678.0,92677.0,0.0713801]
["bitfinex-derivatives","BTCF0:USTF0",1764343659430,0.37983,92678.0,92677.0,0.06059]
["bitfinex-derivatives","BTCF0:USTF0",1764343659736,0.31,92678.0,92677.0,0.06059]
["bitfinex-derivatives","BTCF0:USTF0",1764343659932,0.16264,92684.0,92683.0,0.0403494]
["bitfinex-derivatives","BTCF0:USTF0",1764343660139,0.22168,92684.0,92683.0,0.0713794]
["bitfinex-derivatives","BTCF0:USTF0",1764343660836,0.22168,92684.0,92683.0,0.06059]
["bitfinex-derivatives","BTCF0:USTF0",1764343661039,0.22168,92684.0,92683.0,0.0713794]
["bitfinex-derivatives","BTCF0:USTF0",1764343661238,0.22268,92684.0,92683.0,0.06059]
["bitfinex-derivatives","BTCF0:USTF0",1764343661638,0.22468,92684.0,92683.0,0.06059]
["bitfinex-derivatives","BTCF0:USTF0",1764343664530,0.22468,92684.0,92674.0,0.1571908]
["bitfinex-derivatives","BTCF0:USTF0",1764343664531,0.0107903,92676.0,92675.0,0.0713803]
["bitfinex-derivatives","BTCF0:USTF0",1764343664733,0.05904,92676.0,92675.0,0.0713803]
["bitfinex-derivatives","BTCF0:USTF0",1764343668130,0.05904,92676.0,92675.0,0.0713804]
["bitfinex-derivatives","BTCF0:USTF0",1764343670740,0.3798302,92676.0,92675.0,0.06059]
["bitfinex-derivatives","BTCF0:USTF0",1764343671446,0.35904,92676.0,92675.0,0.06059]
["bitfinex-derivatives","BTCF0:USTF0",1764343673131,0.05904,92676.0,92675.0,0.06159]
["bitfinex-derivatives","BTCF0:USTF0",1764343673338,0.10904,92676.0,92675.0,0.06159]
["bitfinex-derivatives","BTCF0:USTF0",1764343673644,0.05904,92676.0,92675.0,0.06159]
["bitfinex-derivatives","BTCF0:USTF0",1764343676247,0.36904,92676.0,92675.0,0.06159]
["bitfinex-derivatives","BTCF0:USTF0",1764343677757,0.37995,92676.0,92675.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764343681545,0.36904,92676.0,92675.0,0.05913]
["bitfinex-derivatives","BTCF0:USTF0",1764343682239,0.36904,92676.0,92675.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764343683052,0.36904,92676.0,92675.0,0.02862]
["bitfinex-derivatives","BTCF0:USTF0",1764343683248,0.36904,92676.0,92675.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764343685452,0.0686012,92668.0,92667.0,0.0186416]
["bitfinex-derivatives","BTCF0:USTF0",1764343685652,0.3786012,92668.0,92667.0,0.0186416]
["bitfinex-derivatives","BTCF0:USTF0",1764343687548,0.3786012,92668.0,92667.0,0.0196416]
["bitfinex-derivatives","BTCF0:USTF0",1764343688654,0.3786012,92668.0,92667.0,0.01063624]
["bitfinex-derivatives","BTCF0:USTF0",1764343688855,0.0686036,92647.0,92646.0,0.07611]
["bitfinex-derivatives","BTCF0:USTF0",1764343689158,0.0686042,92642.0,92641.0,0.05825839]
["bitfinex-derivatives","BTCF0:USTF0",1764343689357,0.3786042,92642.0,92641.0,0.05825839]
["bitfinex-derivatives","BTCF0:USTF0",1764343689858,0.3786042,92642.0,92641.0,0.00012839]
["bitfinex-derivatives","BTCF0:USTF0",1764343691158,0.3786042,92642.0,92641.0,0.00412839]
["bitfinex-derivatives","BTCF0:USTF0",1764343692345,0.3786042,92642.0,92632.0,0.00016189]
["bitfinex-derivatives","BTCF0:USTF0",1764343692346,0.0686052,92633.0,92632.0,0.00016189]
["bitfinex-derivatives","BTCF0:USTF0",1764343692548,0.5494052,92633.0,92632.0,0.02778189]
["bitfinex-derivatives","BTCF0:USTF0",1764343692745,0.5494052,92633.0,92632.0,0.05829189]
["bitfinex-derivatives","BTCF0:USTF0",1764343693556,0.5494052,92633.0,92632.0,0.02878189]
["bitfinex-derivatives","BTCF0:USTF0",1764343694360,0.5494052,92633.0,92632.0,0.05829189]
["bitfinex-derivatives","BTCF0:USTF0",1764343695056,0.5494052,92633.0,92632.0,0.00016189]
["bitfinex-derivatives","BTCF0:USTF0",1764343695852,0.0645183,92607.0,92606.0,0.05580996]
["bitfinex-derivatives","BTCF0:USTF0",1764343696057,0.0645183,92607.0,92606.0,0.08504892]
["bitfinex-derivatives","BTCF0:USTF0",1764343696058,0.00012832,92607.0,92606.0,0.08504892]
["bitfinex-derivatives","BTCF0:USTF0",1764343697162,0.00012832,92607.0,92606.0,0.48504892]
["bitfinex-derivatives","BTCF0:USTF0",1764343697358,0.00012832,92607.0,92606.0,0.47925052]
["bitfinex-derivatives","BTCF0:USTF0",1764343698154,0.00012832,92607.0,92606.0,0.07925052]
["bitfinex-derivatives","BTCF0:USTF0",1764343700363,0.00016198,92616.0,92615.0,0.05424]
["bitfinex-derivatives","BTCF0:USTF0",1764343701253,0.05372,92611.0,92610.0,0.02605]
["bitfinex-derivatives","BTCF0:USTF0",1764343701461,0.0645183,92607.0,92606.0,0.02101052]
["bitfinex-derivatives","BTCF0:USTF0",1764343701658,0.3745183,92607.0,92606.0,0.04706052]
["bitfinex-derivatives","BTCF0:USTF0",1764343701860,0.3745183,92607.0,92606.0,0.07525052]
["bitfinex-derivatives","BTCF0:USTF0",1764343702863,0.0645193,92598.0,92597.0,0.00016198]
["bitfinex-derivatives","BTCF0:USTF0",1764343703065,0.3745193,92598.0,92597.0,0.02621198]
["bitfinex-derivatives","BTCF0:USTF0",1764343703257,0.3745193,92598.0,92597.0,0.00016198]
["bitfinex-derivatives","BTCF0:USTF0",1764343703865,0.0645213,92581.0,92580.0,0.2114308]
["bitfinex-derivatives","BTCF0:USTF0",1764343704169,0.0645213,92581.0,92580.0,0.05424]
["bitfinex-derivatives","BTCF0:USTF0",1764343704570,0.0645213,92581.0,92580.0,0.07292381]
["bitfinex-derivatives","BTCF0:USTF0",1764343705060,0.0645213,92581.0,92580.0,0.01868381]
["bitfinex-derivatives","BTCF0:USTF0",1764343705261,0.05372,92580.0,92571.0,0.00016198]
["bitfinex-derivatives","BTCF0:USTF0",1764343705463,0.05372,92580.0,92579.0,0.05437093]
["bitfinex-derivatives","BTCF0:USTF0",1764343705659,0.05372,92580.0,92579.0,0.02618093]
["bitfinex-derivatives","BTCF0:USTF0",1764343706057,0.36372,92580.0,92579.0,0.02618093]
["bitfinex-derivatives","BTCF0:USTF0",1764343706358,0.36372,92580.0,92579.0,0.00013093]
["bitfinex-derivatives","BTCF0:USTF0",1764343707671,0.36372,92580.0,92579.0,0.05437093]
["bitfinex-derivatives","BTCF0:USTF0",1764343707859,0.0655213,92581.0,92580.0,0.05424]
["bitfinex-derivatives","BTCF0:USTF0",1764343708056,0.3745213,92581.0,92580.0,0.05424]
["bitfinex-derivatives","BTCF0:USTF0",1764343708474,0.05372,92580.0,92579.0,0.00013093]
["bitfinex-derivatives","BTCF0:USTF0",1764343708864,0.05372,92580.0,92579.0,0.07282329]
["bitfinex-derivatives","BTCF0:USTF0",1764343709263,0.0645207,92586.0,92585.0,0.05424]
["bitfinex-derivatives","BTCF0:USTF0",1764343709463,0.0645214,92580.0,92579.0,0.04463329]
["bitfinex-derivatives","BTCF0:USTF0",1764343709661,0.3745214,92580.0,92579.0,0.01858329]
["bitfinex-derivatives","BTCF0:USTF0",1764343711266,0.3775214,92580.0,92579.0,0.01858329]
["bitfinex-derivatives","BTCF0:USTF0",1764343712870,0.3775214,92580.0,92579.0,0.07381329]
["bitfinex-derivatives","BTCF0:USTF0",1764343713164,0.5191614,92580.0,92579.0,0.07381329]
["bitfinex-derivatives","BTCF0:USTF0",1764343713365,0.36672,92580.0,92579.0,0.07381329]
["bitfinex-derivatives","BTCF0:USTF0",1764343714771,0.003,92580.0,92579.0,0.07381329]
["bitfinex-derivatives","BTCF0:USTF0",1764343715078,0.0296,92580.0,92579.0,0.07381329]
["bitfinex-derivatives","BTCF0:USTF0",1764343715378,0.003,92580.0,92579.0,0.07381329]
["bitfinex-derivatives","BTCF0:USTF0",1764343716479,0.003,92580.0,92579.0,0.159699]
["bitfinex-derivatives","BTCF0:USTF0",1764343716867,0.00016198,92590.0,92589.0,0.0660304]
["bitfinex-derivatives","BTCF0:USTF0",1764343717073,0.0266,92608.0,92607.0,0.0660283]
["bitfinex-derivatives","BTCF0:USTF0",1764343717675,0.05248,92616.0,92615.0,0.05523]
["bitfinex-derivatives","BTCF0:USTF0",1764343717877,0.30248,92616.0,92615.0,0.05523]
["bitfinex-derivatives","BTCF0:USTF0",1764343719166,0.2766,92616.0,92615.0,0.05523]
["bitfinex-derivatives","BTCF0:USTF0",1764343719572,0.2786,92616.0,92615.0,0.05523]
["bitfinex-derivatives","BTCF0:USTF0",1764343720277,0.002,92616.0,92615.0,0.05523]
["bitfinex-derivatives","BTCF0:USTF0",1764343721179,0.00016198,92625.0,92624.0,0.0660263]
["bitfinex-derivatives","BTCF0:USTF0",1764343722582,0.05364198,92625.0,92624.0,0.0660263]
["bitfinex-derivatives","BTCF0:USTF0",1764343723982,0.05364198,92625.0,92624.0,0.0107963]
["bitfinex-derivatives","BTCF0:USTF0",1764343724180,0.05364198,92625.0,92624.0,0.0660263]
["bitfinex-derivatives","BTCF0:USTF0",1764343725981,0.05364198,92625.0,92624.0,0.0826063]
["bitfinex-derivatives","BTCF0:USTF0",1764343725982,0.00116198,92625.0,92624.0,0.0826063]
["bitfinex-derivatives","BTCF0:USTF0",1764343727274,0.02776198,92625.0,92624.0,0.0826063]
["bitfinex-derivatives","BTCF0:USTF0",1764343727483,0.02776198,92625.0,92624.0,0.0660263]
["bitfinex-derivatives","BTCF0:USTF0",1764343728185,0.02776198,92625.0,92624.0,0.0826063]
["bitfinex-derivatives","BTCF0:USTF0",1764343729093,0.0165,92648.0,92624.0,0.0826063]
["bitfinex-derivatives","BTCF0:USTF0",1764343729098,5e-08,92646.0,92645.0,0.05523]
["bitfinex-derivatives","BTCF0:USTF0",1764343729397,0.05248,92678.0,92677.0,0.05523]
["bitfinex-derivatives","BTCF0:USTF0",1764343731291,0.05248,92678.0,92677.0,0.0660201]
["bitfinex-derivatives","BTCF0:USTF0",1764343731700,0.05248,92678.0,92677.0,0.05523]
["bitfinex-derivatives","BTCF0:USTF0",1764343732402,0.05248,92669.0,92668.0,0.02914186]
["bitfinex-derivatives","BTCF0:USTF0",1764343732596,0.05248,92669.0,92668.0,0.05539186]
["bitfinex-derivatives","BTCF0:USTF0",1764343736892,0.05248,92669.0,92668.0,0.05839186]
["bitfinex-derivatives","BTCF0:USTF0",1764343737895,0.0266,92669.0,92668.0,0.05839186]
["bitfinex-derivatives","BTCF0:USTF0",1764343738190,0.05248,92680.0,92679.0,0.0660199]
["bitfinex-derivatives","BTCF0:USTF0",1764343738393,0.05264186,92687.0,92686.0,0.0660191]
["bitfinex-derivatives","BTCF0:USTF0",1764343738589,0.05264186,92687.0,92686.0,0.05523]
["bitfinex-derivatives","BTCF0:USTF0",1764343739089,0.0632705,92674.0,92673.0,0.05523]
["bitfinex-derivatives","BTCF0:USTF0",1764343740004,0.0632705,92674.0,92673.0,0.02898]
["bitfinex-derivatives","BTCF0:USTF0",1764343740384,0.05248,92674.0,92673.0,0.02898]
["bitfinex-derivatives","BTCF0:USTF0",1764343740582,0.05248,92674.0,92673.0,0.05623]
["bitfinex-derivatives","BTCF0:USTF0",1764343741097,0.0165,92682.0,92673.0,0.05623]
["bitfinex-derivatives","BTCF0:USTF0",1764343741098,0.05248,92682.0,92681.0,0.0660197]
["bitfinex-derivatives","BTCF0:USTF0",1764343741294,0.06898,92682.0,92681.0,0.02898]
["bitfinex-derivatives","BTCF0:USTF0",1764343741994,0.06898,92682.0,92681.0,0.05523]
["bitfinex-derivatives","BTCF0:USTF0",1764343742597,0.06998,92682.0,92681.0,0.05523]
["bitfinex-derivatives","BTCF0:USTF0",1764343742796,0.05348,92682.0,92681.0,0.05523]
["bitfinex-derivatives","BTCF0:USTF0",1764343742991,0.06979,92682.0,92681.0,0.05523]
["bitfinex-derivatives","BTCF0:USTF0",1764343743999,0.05372,92671.0,92670.0,0.02556]
["bitfinex-derivatives","BTCF0:USTF0",1764343744190,0.05372,92671.0,92670.0,0.05369]
["bitfinex-derivatives","BTCF0:USTF0",1764343745196,0.01079,92679.0,92678.0,0.05369]
["bitfinex-derivatives","BTCF0:USTF0",1764343745197,0.06451,92679.0,92678.0,0.05369]
["bitfinex-derivatives","BTCF0:USTF0",1764343745496,0.37451,92679.0,92678.0,0.05369]
["bitfinex-derivatives","BTCF0:USTF0",1764343745998,0.37451,92679.0,92678.0,0.02556]
["bitfinex-derivatives","BTCF0:USTF0",1764343746497,0.37451,92679.0,92674.0,0.02556]
["bitfinex-derivatives","BTCF0:USTF0",1764343746498,0.0645104,92675.0,92674.0,0.02556]
["bitfinex-derivatives","BTCF0:USTF0",1764343746690,0.3745104,92675.0,92674.0,0.02556]
["bitfinex-derivatives","BTCF0:USTF0",1764343747086,0.05372,92682.0,92681.0,0.05369]
["bitfinex-derivatives","BTCF0:USTF0",1764343747286,0.05372,92675.0,92674.0,0.0644804]
["bitfinex-derivatives","BTCF0:USTF0",1764343747492,0.05372,92675.0,92674.0,0.0363504]
["bitfinex-derivatives","BTCF0:USTF0",1764343747692,0.05372,92675.0,92674.0,0.0644804]
["bitfinex-derivatives","BTCF0:USTF0",1764343748595,0.05372,92669.0,92668.0,0.0727044]
["bitfinex-derivatives","BTCF0:USTF0",1764343749900,0.0107907,92672.0,92671.0,0.05369]
["bitfinex-derivatives","BTCF0:USTF0",1764343750102,0.0645107,92672.0,92671.0,0.05369]
["bitfinex-derivatives","BTCF0:USTF0",1764343751996,0.0107907,92672.0,92671.0,0.05369]
["bitfinex-derivatives","BTCF0:USTF0",1764343752400,0.0107907,92672.0,92671.0,0.05569]
["bitfinex-derivatives","BTCF0:USTF0",1764343752597,0.0356807,92672.0,92671.0,0.05569]
["bitfinex-derivatives","BTCF0:USTF0",1764343753402,0.0645107,92672.0,92671.0,0.05569]
["bitfinex-derivatives","BTCF0:USTF0",1764343758303,0.0808207,92672.0,92671.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764343758603,0.3908207,92672.0,92671.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764343761004,0.04905,92685.0,92684.0,0.0596693]
["bitfinex-derivatives","BTCF0:USTF0",1764343761196,0.04905,92685.0,92684.0,0.04888]
["bitfinex-derivatives","BTCF0:USTF0",1764343761399,0.07401993,92685.0,92684.0,0.04888]
["bitfinex-derivatives","BTCF0:USTF0",1764343761707,0.04905,92685.0,92684.0,0.04888]
["bitfinex-derivatives","BTCF0:USTF0",1764343762204,0.05005,92685.0,92684.0,0.04888]
["bitfinex-derivatives","BTCF0:USTF0",1764343762605,0.01512,92680.0,92679.0,0.0596698]
["bitfinex-derivatives","BTCF0:USTF0",1764343762810,0.06417,92680.0,92679.0,0.0596698]
["bitfinex-derivatives","BTCF0:USTF0",1764343769507,0.06417,92680.0,92679.0,0.07818311]
["bitfinex-derivatives","BTCF0:USTF0",1764343771505,0.00016186,92687.0,92686.0,0.0107891]
["bitfinex-derivatives","BTCF0:USTF0",1764343771710,0.02372186,92687.0,92686.0,0.0564391]
["bitfinex-derivatives","BTCF0:USTF0",1764343772112,0.04725186,92687.0,92686.0,0.0564391]
["bitfinex-derivatives","BTCF0:USTF0",1764343773016,0.04825186,92687.0,92686.0,0.0564391]
["bitfinex-derivatives","BTCF0:USTF0",1764343774017,0.05025186,92687.0,92686.0,0.0564391]
["bitfinex-derivatives","BTCF0:USTF0",1764343775105,0.00316186,92687.0,92686.0,0.0564391]
["bitfinex-derivatives","BTCF0:USTF0",1764343775506,0.06221,92708.0,92707.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1764343775716,0.19221,92708.0,92707.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1764343775917,0.0729965,92708.0,92707.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1764343776214,0.0729965,92708.0,92707.0,0.02226]
["bitfinex-derivatives","BTCF0:USTF0",1764343776412,0.0729965,92708.0,92707.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1764343776413,0.06221,92708.0,92707.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1764343777115,0.04709,92708.0,92707.0,0.0564366]
["bitfinex-derivatives","BTCF0:USTF0",1764343777511,0.02356,92708.0,92707.0,0.0564366]
["bitfinex-derivatives","BTCF0:USTF0",1764343777717,0.0578757,92715.0,92714.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1764343778115,0.04709,92715.0,92714.0,0.0564358]
["bitfinex-derivatives","BTCF0:USTF0",1764343780615,0.00016153,92717.0,92716.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1764343781721,0.00116153,92717.0,92716.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1764343786526,0.04825153,92717.0,92716.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1764343787628,0.02472153,92717.0,92716.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1764343788528,0.04825153,92717.0,92716.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1764343789424,0.02472153,92717.0,92716.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1764343789625,0.04825153,92717.0,92716.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1764343794633,0.04725153,92717.0,92716.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1764343796134,0.04725153,92717.0,92716.0,0.04765]
["bitfinex-derivatives","BTCF0:USTF0",1764343796737,0.00016153,92717.0,92716.0,0.04765]
["bitfinex-derivatives","BTCF0:USTF0",1764343797035,0.02372153,92717.0,92716.0,0.04765]
["bitfinex-derivatives","BTCF0:USTF0",1764343797229,0.04725153,92717.0,92716.0,0.04765]
["bitfinex-derivatives","BTCF0:USTF0",1764343799535,0.35725153,92717.0,92716.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764343799926,0.0107856,92716.0,92714.0,0.01839083]
["bitfinex-derivatives","BTCF0:USTF0",1764343800122,0.04709,92708.0,92707.0,0.20271183]
["bitfinex-derivatives","BTCF0:USTF0",1764343800330,0.35709,92708.0,92707.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1764343800536,0.3678765,92708.0,92707.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1764343800737,0.0107876,92701.0,92700.0,0.0107874]
["bitfinex-derivatives","BTCF0:USTF0",1764343800934,0.04709,92704.0,92703.0,0.0564371]
["bitfinex-derivatives","BTCF0:USTF0",1764343801241,0.01094703,92717.0,92716.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1764343801242,0.05803703,92717.0,92716.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1764343801437,0.04709,92715.0,92714.0,0.04765]
["bitfinex-derivatives","BTCF0:USTF0",1764343801635,0.35709,92715.0,92714.0,0.04765]
["bitfinex-derivatives","BTCF0:USTF0",1764343802038,0.35709,92715.0,92714.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1764343803240,0.00016153,92717.0,92716.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1764343803644,0.04343153,92717.0,92716.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1764343803941,0.00016153,92717.0,92716.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1764343804342,0.05648,92715.0,92714.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764343804537,0.0540564,92709.0,92708.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1764343805245,0.0540564,92709.0,92708.0,0.12171283]
["bitfinex-derivatives","BTCF0:USTF0",1764343806154,0.0540564,92709.0,92708.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1764343806350,0.0540564,92709.0,92708.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1764343806655,0.05648,92708.0,92707.0,0.09735512]
["bitfinex-derivatives","BTCF0:USTF0",1764343806856,0.36648,92708.0,92707.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1764343807149,0.04327,92708.0,92707.0,0.13219172]
["bitfinex-derivatives","BTCF0:USTF0",1764343807453,0.0540559,92714.0,92713.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1764343807756,0.3640559,92714.0,92713.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1764343809255,0.3640559,92714.0,92713.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1764343810857,0.3640559,92714.0,92713.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764343811152,0.0672665,92708.0,92707.0,0.09735512]
["bitfinex-derivatives","BTCF0:USTF0",1764343811344,0.0672673,92701.0,92700.0,0.09735512]
["bitfinex-derivatives","BTCF0:USTF0",1764343811547,0.04327,92699.0,92698.0,0.01912975]
["bitfinex-derivatives","BTCF0:USTF0",1764343811861,0.35327,92699.0,92698.0,0.01912975]
["bitfinex-derivatives","BTCF0:USTF0",1764343812758,0.054059,92687.0,92685.0,0.07630512]
["bitfinex-derivatives","BTCF0:USTF0",1764343812967,0.0540594,92683.0,92682.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1764343813157,0.04327,92683.0,92682.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1764343813556,0.0540594,92683.0,92682.0,0.0558895]
["bitfinex-derivatives","BTCF0:USTF0",1764343813950,0.04327,92683.0,92682.0,0.0558895]
["bitfinex-derivatives","BTCF0:USTF0",1764343814163,0.0215,92683.0,92682.0,0.0558895]
["bitfinex-derivatives","BTCF0:USTF0",1764343814766,0.04327,92683.0,92682.0,0.0558895]
["bitfinex-derivatives","BTCF0:USTF0",1764343815256,0.04327,92683.0,92682.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1764343815448,0.04327,92683.0,92682.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1764343817766,0.04343186,92692.0,92691.0,0.0558885]
["bitfinex-derivatives","BTCF0:USTF0",1764343818064,0.23343186,92692.0,92691.0,0.0558885]
["bitfinex-derivatives","BTCF0:USTF0",1764343818571,0.04327,92683.0,92682.0,0.0618894]
["bitfinex-derivatives","BTCF0:USTF0",1764343818868,0.04327,92683.0,92682.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1764343819365,0.0546505,92674.0,92673.0,0.23300899]
["bitfinex-derivatives","BTCF0:USTF0",1764343819560,0.0546505,92674.0,92673.0,0.06279716]
["bitfinex-derivatives","BTCF0:USTF0",1764343819761,0.3646505,92674.0,92673.0,0.06279716]
["bitfinex-derivatives","BTCF0:USTF0",1764343820060,0.3646505,92674.0,92673.0,0.01884716]
["bitfinex-derivatives","BTCF0:USTF0",1764343821568,0.3646505,92674.0,92673.0,0.04126716]
["bitfinex-derivatives","BTCF0:USTF0",1764343821770,0.002,92674.0,92673.0,0.07591716]
["bitfinex-derivatives","BTCF0:USTF0",1764343822260,0.0546496,92682.0,92681.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1764343822562,0.35386,92682.0,92681.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1764343822765,0.0107883,92693.0,92691.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1764343822958,0.35402186,92692.0,92691.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1764343823158,0.35402186,92692.0,92691.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1764343823355,0.08402186,92692.0,92691.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1764343823575,0.34402186,92692.0,92691.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1764343823771,0.34402186,92692.0,92691.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1764343823971,0.30016186,92692.0,92691.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1764343824274,0.35402186,92692.0,92691.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1764343825466,0.35402186,92692.0,92691.0,0.02242]
["bitfinex-derivatives","BTCF0:USTF0",1764343825857,0.35402186,92692.0,92682.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1764343825858,0.0546494,92683.0,92682.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1764343826570,0.0546494,92683.0,92674.0,0.07630512]
["bitfinex-derivatives","BTCF0:USTF0",1764343826571,0.04386,92675.0,92674.0,0.0547404]
["bitfinex-derivatives","BTCF0:USTF0",1764343827272,0.02227,92675.0,92674.0,0.0547404]
["bitfinex-derivatives","BTCF0:USTF0",1764343827470,0.04386,92675.0,92674.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1764343829269,0.04386,92679.0,92678.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1764343829568,0.04386,92679.0,92678.0,0.05474]
["bitfinex-derivatives","BTCF0:USTF0",1764343829762,0.05481026,92692.0,92691.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1764343829970,0.01095026,92692.0,92691.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1764343830172,0.00016186,92692.0,92691.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1764343830469,0.04402186,92692.0,92691.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1764343830865,0.02243186,92692.0,92691.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1764343831070,0.00016186,92692.0,92691.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1764343831266,0.02243186,92692.0,92691.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1764343831467,0.35402186,92692.0,92691.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1764343831671,0.031849,92687.0,92686.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1764343832173,0.054859,92687.0,92686.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1764343832869,0.04407,92687.0,92686.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1764343833374,0.04407,92687.0,92686.0,0.04578]
["bitfinex-derivatives","BTCF0:USTF0",1764343835573,0.35407,92687.0,92686.0,0.04578]
["bitfinex-derivatives","BTCF0:USTF0",1764343835771,0.31,92687.0,92686.0,0.04578]
["bitfinex-derivatives","BTCF0:USTF0",1764343836074,0.04423186,92692.0,92691.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1764343836376,0.15423186,92692.0,92691.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1764343836678,0.15423186,92692.0,92691.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1764343837273,0.11016186,92692.0,92687.0,0.054569]
["bitfinex-derivatives","BTCF0:USTF0",1764343837478,0.04407,92688.0,92687.0,0.054569]
["bitfinex-derivatives","BTCF0:USTF0",1764343837674,0.11016186,92692.0,92691.0,0.0545685]
["bitfinex-derivatives","BTCF0:USTF0",1764343837675,0.02122186,92692.0,92691.0,0.0545685]
["bitfinex-derivatives","BTCF0:USTF0",1764343837978,0.27122186,92692.0,92691.0,0.0545685]
["bitfinex-derivatives","BTCF0:USTF0",1764343838179,0.29423186,92692.0,92691.0,0.0545685]
["bitfinex-derivatives","BTCF0:USTF0",1764343838371,0.00016186,92692.0,92691.0,0.0555685]
["bitfinex-derivatives","BTCF0:USTF0",1764343845884,0.0548567,92707.0,92706.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1764343846083,0.3648567,92707.0,92706.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1764343848574,0.0548572,92702.0,92701.0,0.0545673]
["bitfinex-derivatives","BTCF0:USTF0",1764343849180,0.0548576,92699.0,92698.0,0.02277]
["bitfinex-derivatives","BTCF0:USTF0",1764343849382,0.04407,92698.0,92697.0,0.00016186]
["bitfinex-derivatives","BTCF0:USTF0",1764343849589,0.35407,92698.0,92697.0,0.00016186]
["bitfinex-derivatives","BTCF0:USTF0",1764343851087,0.35407,92698.0,92697.0,0.01937428]
["bitfinex-derivatives","BTCF0:USTF0",1764343851987,0.35507,92698.0,92697.0,0.01937428]
["bitfinex-derivatives","BTCF0:USTF0",1764343856481,0.061469,92687.0,92686.0,0.07619127]
["bitfinex-derivatives","BTCF0:USTF0",1764343856686,0.0548598,92680.0,92679.0,0.07619127]
["bitfinex-derivatives","BTCF0:USTF0",1764343856992,0.04407,92679.0,92678.0,0.02277]
["bitfinex-derivatives","BTCF0:USTF0",1764343857285,0.35407,92679.0,92678.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1764343859892,0.31,92679.0,92678.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1764343860188,0.31,92679.0,92678.0,0.04778]
["bitfinex-derivatives","BTCF0:USTF0",1764343860389,0.33106,92679.0,92678.0,0.04878]
["bitfinex-derivatives","BTCF0:USTF0",1764343861191,0.35407,92679.0,92678.0,0.04878]
["bitfinex-derivatives","BTCF0:USTF0",1764343861388,0.0548594,92684.0,92683.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1764343862495,0.3648594,92684.0,92683.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1764343863190,0.3648594,92684.0,92683.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764343866193,0.0536109,92670.0,92669.0,0.00016186]
["bitfinex-derivatives","BTCF0:USTF0",1764343866496,0.02123,92646.0,92645.0,0.07636207]
["bitfinex-derivatives","BTCF0:USTF0",1764343866687,0.35282,92646.0,92645.0,8.993e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764343868091,0.35282,92646.0,92645.0,0.02340993]
["bitfinex-derivatives","BTCF0:USTF0",1764343868290,0.35282,92646.0,92645.0,0.01958681]
["bitfinex-derivatives","BTCF0:USTF0",1764343868291,0.52342,92646.0,92645.0,0.01958681]
["bitfinex-derivatives","BTCF0:USTF0",1764343868891,0.52442,92646.0,92645.0,0.01958681]
["bitfinex-derivatives","BTCF0:USTF0",1764343869399,0.53081,92646.0,92645.0,0.01543171]
["bitfinex-derivatives","BTCF0:USTF0",1764343869699,0.53081,92646.0,92636.0,0.00016186]
["bitfinex-derivatives","BTCF0:USTF0",1764343869700,0.0600948,92637.0,92636.0,0.00016186]
["bitfinex-derivatives","BTCF0:USTF0",1764343869889,0.3700948,92637.0,92636.0,0.00016186]
["bitfinex-derivatives","BTCF0:USTF0",1764343870496,0.37017509,92637.0,92636.0,0.00016186]
["bitfinex-derivatives","BTCF0:USTF0",1764343871387,0.37017509,92637.0,92605.0,0.07627214]
["bitfinex-derivatives","BTCF0:USTF0",1764343871388,0.010797,92618.0,92586.0,0.0108007]
["bitfinex-derivatives","BTCF0:USTF0",1764343871591,0.0536158,92628.0,92627.0,0.04634]
["bitfinex-derivatives","BTCF0:USTF0",1764343871791,0.0493,92637.0,92636.0,0.04634]
["bitfinex-derivatives","BTCF0:USTF0",1764343871992,0.3593,92637.0,92636.0,0.04634]
["bitfinex-derivatives","BTCF0:USTF0",1764343872300,0.35282,92637.0,92636.0,0.04634]
["bitfinex-derivatives","BTCF0:USTF0",1764343872486,0.35293706,92637.0,92636.0,0.04634]
["bitfinex-derivatives","BTCF0:USTF0",1764343872692,0.36572706,92637.0,92636.0,0.04634]
["bitfinex-derivatives","BTCF0:USTF0",1764343873498,0.35293706,92637.0,92636.0,0.04634]
["bitfinex-derivatives","BTCF0:USTF0",1764343874292,0.00011706,92637.0,92636.0,0.04634]
["bitfinex-derivatives","BTCF0:USTF0",1764343876093,0.00011706,92637.0,92636.0,0.04734]
["bitfinex-derivatives","BTCF0:USTF0",1764343876294,0.00011706,92637.0,92636.0,0.44734]
["bitfinex-derivatives","BTCF0:USTF0",1764343876495,0.00016195,92646.0,92645.0,0.1204438]
["bitfinex-derivatives","BTCF0:USTF0",1764343877398,0.00024284,92646.0,92645.0,0.1204438]
["bitfinex-derivatives","BTCF0:USTF0",1764343878700,0.00024284,92646.0,92593.0,0.1975]
["bitfinex-derivatives","BTCF0:USTF0",1764343878907,0.00024284,92646.0,92645.0,0.0127938]
["bitfinex-derivatives","BTCF0:USTF0",1764343879404,0.00024284,92646.0,92645.0,0.0137938]
["bitfinex-derivatives","BTCF0:USTF0",1764343879900,0.00024284,92646.0,92645.0,0.0127938]
["bitfinex-derivatives","BTCF0:USTF0",1764343880102,0.00024284,92646.0,92645.0,0.4137938]
["bitfinex-derivatives","BTCF0:USTF0",1764343880103,0.00051269,92646.0,92645.0,0.4137938]
["bitfinex-derivatives","BTCF0:USTF0",1764343880900,0.01279,92673.0,92672.0,0.0107907]
["bitfinex-derivatives","BTCF0:USTF0",1764343881699,0.06306,92673.0,92672.0,0.0107907]
["bitfinex-derivatives","BTCF0:USTF0",1764343881898,0.11469,92673.0,92672.0,0.0107907]
["bitfinex-derivatives","BTCF0:USTF0",1764343882919,0.11469,92673.0,92672.0,0.0117907]
["bitfinex-derivatives","BTCF0:USTF0",1764343884494,0.11469,92673.0,92672.0,0.0107907]
["bitfinex-derivatives","BTCF0:USTF0",1764343884808,0.11569,92673.0,92672.0,0.0107907]
["bitfinex-derivatives","BTCF0:USTF0",1764343885310,0.11469,92673.0,92672.0,0.0107907]
["bitfinex-derivatives","BTCF0:USTF0",1764343886606,0.03145,92664.0,92663.0,0.01095356]
["bitfinex-derivatives","BTCF0:USTF0",1764343887802,0.03145,92664.0,92663.0,0.0302293]
["bitfinex-derivatives","BTCF0:USTF0",1764343888002,0.08172,92664.0,92663.0,0.0302293]
["bitfinex-derivatives","BTCF0:USTF0",1764343888199,0.13335,92664.0,92663.0,0.0302293]
["bitfinex-derivatives","BTCF0:USTF0",1764343888594,0.13335,92664.0,92663.0,0.0312293]
["bitfinex-derivatives","BTCF0:USTF0",1764343889207,0.13335,92664.0,92663.0,0.0322293]
["bitfinex-derivatives","BTCF0:USTF0",1764343890295,0.13335,92664.0,92663.0,0.0214376]
["bitfinex-derivatives","BTCF0:USTF0",1764343891009,0.1019,92647.0,92630.0,0.0107955]
["bitfinex-derivatives","BTCF0:USTF0",1764343891310,0.1019,92645.0,92644.0,0.0107939]
["bitfinex-derivatives","BTCF0:USTF0",1764343891618,0.4119,92645.0,92644.0,0.0107939]
["bitfinex-derivatives","BTCF0:USTF0",1764343892000,0.1519,92645.0,92644.0,0.1442639]
["bitfinex-derivatives","BTCF0:USTF0",1764343892703,0.1719,92645.0,92644.0,0.1442639]
["bitfinex-derivatives","BTCF0:USTF0",1764343893011,0.1719,92645.0,92644.0,0.1512639]
["bitfinex-derivatives","BTCF0:USTF0",1764343894213,0.05027,92645.0,92644.0,0.1512639]
["bitfinex-derivatives","BTCF0:USTF0",1764343894512,0.1123438,92645.0,92644.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1764343894711,0.4223438,92645.0,92644.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1764343895210,0.1223438,92645.0,92644.0,0.14047]
["bitfinex-derivatives","BTCF0:USTF0",1764343895422,0.1123438,92645.0,92644.0,0.14047]
["bitfinex-derivatives","BTCF0:USTF0",1764343896215,0.1123438,92645.0,92644.0,0.09078]
["bitfinex-derivatives","BTCF0:USTF0",1764343896415,0.1123438,92645.0,92644.0,0.10984112]
["bitfinex-derivatives","BTCF0:USTF0",1764343897010,0.1123438,92645.0,92644.0,0.02606112]
["bitfinex-derivatives","BTCF0:USTF0",1764343897414,0.10155,92645.0,92644.0,0.03685512]
["bitfinex-derivatives","BTCF0:USTF0",1764343897713,0.10155,92645.0,92644.0,0.17032512]
["bitfinex-derivatives","BTCF0:USTF0",1764343897918,0.00016186,92654.0,92653.0,0.1442629]
["bitfinex-derivatives","BTCF0:USTF0",1764343899515,0.00016186,92654.0,92653.0,0.1472629]
["bitfinex-derivatives","BTCF0:USTF0",1764343901410,0.00016186,92654.0,92653.0,0.1482629]
["bitfinex-derivatives","BTCF0:USTF0",1764343902412,0.13492186,92654.0,92653.0,0.1482629]
["bitfinex-derivatives","BTCF0:USTF0",1764343902807,0.00016186,92654.0,92653.0,0.1482629]
["bitfinex-derivatives","BTCF0:USTF0",1764343903511,0.08364186,92654.0,92653.0,0.1482629]
["bitfinex-derivatives","BTCF0:USTF0",1764343904816,0.08364186,92654.0,92653.0,0.1472629]
["bitfinex-derivatives","BTCF0:USTF0",1764343905017,0.08364186,92654.0,92653.0,0.1462629]
["bitfinex-derivatives","BTCF0:USTF0",1764343905723,0.00016186,92654.0,92653.0,0.1462629]
["bitfinex-derivatives","BTCF0:USTF0",1764343906218,0.00016186,92654.0,92653.0,0.1472629]
["bitfinex-derivatives","BTCF0:USTF0",1764343907212,0.00016186,92654.0,92653.0,0.1452629]
["bitfinex-derivatives","BTCF0:USTF0",1764343907414,0.00016186,92654.0,92653.0,0.1472629]
["bitfinex-derivatives","BTCF0:USTF0",1764343908125,0.13492186,92654.0,92653.0,0.1472629]
["bitfinex-derivatives","BTCF0:USTF0",1764343908426,0.13492186,92654.0,92653.0,0.1462629]
["bitfinex-derivatives","BTCF0:USTF0",1764343908724,0.13492186,92654.0,92653.0,0.1472629]
["bitfinex-derivatives","BTCF0:USTF0",1764343908909,0.13492186,92654.0,92653.0,0.1452629]
["bitfinex-derivatives","BTCF0:USTF0",1764343909111,0.13492186,92654.0,92653.0,0.1472629]
["bitfinex-derivatives","BTCF0:USTF0",1764343909713,0.13492186,92654.0,92653.0,0.1452629]
["bitfinex-derivatives","BTCF0:USTF0",1764343909922,0.13492186,92654.0,92653.0,0.1462629]
["bitfinex-derivatives","BTCF0:USTF0",1764343914120,0.00016186,92654.0,92653.0,0.1462629]
["bitfinex-derivatives","BTCF0:USTF0",1764343914513,0.08364186,92654.0,92653.0,0.1462629]
["bitfinex-derivatives","BTCF0:USTF0",1764343915323,0.00016186,92654.0,92653.0,0.1462629]
["bitfinex-derivatives","BTCF0:USTF0",1764343915619,0.13476,92667.0,92666.0,0.1442614]
["bitfinex-derivatives","BTCF0:USTF0",1764343916717,0.16621,92672.0,92671.0,0.1442608]
["bitfinex-derivatives","BTCF0:USTF0",1764343917317,0.08364186,92676.0,92675.0,0.1442604]
["bitfinex-derivatives","BTCF0:USTF0",1764343917519,0.00016186,92676.0,92675.0,0.1442604]
["bitfinex-derivatives","BTCF0:USTF0",1764343919217,0.0107873,92702.0,92671.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764343919218,0.16513,92694.0,92693.0,0.1442583]
["bitfinex-derivatives","BTCF0:USTF0",1764343919418,0.16513,92701.0,92700.0,0.1442574]
["bitfinex-derivatives","BTCF0:USTF0",1764343919620,0.08348,92708.0,92707.0,0.13347]
["bitfinex-derivatives","BTCF0:USTF0",1764343919922,0.13476,92708.0,92707.0,0.13347]
["bitfinex-derivatives","BTCF0:USTF0",1764343920129,0.13476,92708.0,92667.0,0.0539562]
["bitfinex-derivatives","BTCF0:USTF0",1764343920130,0.13476,92698.0,92697.0,0.16867622]
["bitfinex-derivatives","BTCF0:USTF0",1764343920318,0.13476,92698.0,92697.0,0.21836622]
["bitfinex-derivatives","BTCF0:USTF0",1764343920513,0.00016186,92707.0,92706.0,0.1442567]
["bitfinex-derivatives","BTCF0:USTF0",1764343920723,0.13502961,92726.0,92725.0,0.1442545]
["bitfinex-derivatives","BTCF0:USTF0",1764343920918,0.00026961,92726.0,92725.0,0.23010848]
["bitfinex-derivatives","BTCF0:USTF0",1764343921120,0.13502961,92726.0,92725.0,0.23010848]
["bitfinex-derivatives","BTCF0:USTF0",1764343921426,0.00026961,92726.0,92725.0,0.23010848]
["bitfinex-derivatives","BTCF0:USTF0",1764343921631,0.18316,92744.0,92743.0,0.14296]
["bitfinex-derivatives","BTCF0:USTF0",1764343922127,0.10177,92752.0,92751.0,0.14296]
["bitfinex-derivatives","BTCF0:USTF0",1764343922328,0.15295177,92753.0,92752.0,0.14296]
["bitfinex-derivatives","BTCF0:USTF0",1764343923318,0.0714,92743.0,92742.0,0.33949937]
["bitfinex-derivatives","BTCF0:USTF0",1764343923627,0.16278999,92750.0,92749.0,0.14296]
["bitfinex-derivatives","BTCF0:USTF0",1764343923823,0.0714,92750.0,92749.0,0.14296]
["bitfinex-derivatives","BTCF0:USTF0",1764343924025,0.00016177,92753.0,92752.0,0.14296]
["bitfinex-derivatives","BTCF0:USTF0",1764343924430,0.01016177,92753.0,92752.0,0.14296]
["bitfinex-derivatives","BTCF0:USTF0",1764343925025,0.00016177,92753.0,92752.0,0.14296]
["bitfinex-derivatives","BTCF0:USTF0",1764343926730,0.001,92753.0,92752.0,0.14296]
["bitfinex-derivatives","BTCF0:USTF0",1764343927033,0.15279,92778.0,92777.0,0.0822585]
["bitfinex-derivatives","BTCF0:USTF0",1764343927226,0.15279,92778.0,92777.0,0.1537385]
["bitfinex-derivatives","BTCF0:USTF0",1764343927426,0.12117,92790.0,92789.0,0.1537371]
["bitfinex-derivatives","BTCF0:USTF0",1764343927628,0.04977,92800.0,92789.0,0.1537371]
["bitfinex-derivatives","BTCF0:USTF0",1764343927830,0.0107759,92799.0,92789.0,0.14296]
["bitfinex-derivatives","BTCF0:USTF0",1764343928023,0.0714,92791.0,92790.0,0.35027637]
["bitfinex-derivatives","BTCF0:USTF0",1764343928321,0.15295099,92804.0,92803.0,0.14296]
["bitfinex-derivatives","BTCF0:USTF0",1764343928926,0.12117,92796.0,92795.0,0.14296]
["bitfinex-derivatives","BTCF0:USTF0",1764343929133,0.20256,92796.0,92795.0,0.14296]
["bitfinex-derivatives","BTCF0:USTF0",1764343929720,0.20256,92796.0,92789.0,0.22801927]
["bitfinex-derivatives","BTCF0:USTF0",1764343929721,0.15279,92790.0,92789.0,0.22801927]
["bitfinex-derivatives","BTCF0:USTF0",1764343929928,0.15279,92790.0,92789.0,0.14296]
["bitfinex-derivatives","BTCF0:USTF0",1764343930424,0.15279,92790.0,92789.0,0.1537371]
["bitfinex-derivatives","BTCF0:USTF0",1764343931221,0.16079,92790.0,92789.0,0.1537371]
["bitfinex-derivatives","BTCF0:USTF0",1764343931534,0.1635671,92789.0,92788.0,0.08428733]
["bitfinex-derivatives","BTCF0:USTF0",1764343931729,0.15279,92786.0,92785.0,0.00016168]
["bitfinex-derivatives","BTCF0:USTF0",1764343933820,0.15879,92786.0,92785.0,0.00016168]
["bitfinex-derivatives","BTCF0:USTF0",1764343934236,0.15979,92786.0,92785.0,0.00016168]
["bitfinex-derivatives","BTCF0:USTF0",1764343934529,0.15979,92786.0,92785.0,0.14312168]
["bitfinex-derivatives","BTCF0:USTF0",1764343934732,0.0784,92786.0,92785.0,0.14312168]
["bitfinex-derivatives","BTCF0:USTF0",1764343934922,0.15979,92786.0,92785.0,0.14312168]
["bitfinex-derivatives","BTCF0:USTF0",1764343935325,0.007,92786.0,92785.0,0.14312168]
["bitfinex-derivatives","BTCF0:USTF0",1764343935737,0.007,92786.0,92785.0,0.15389928]
["bitfinex-derivatives","BTCF0:USTF0",1764343938131,0.15097999,92800.0,92799.0,0.1417159]
["bitfinex-derivatives","BTCF0:USTF0",1764343938333,0.14098,92800.0,92799.0,0.1417159]
["bitfinex-derivatives","BTCF0:USTF0",1764343938631,0.13702,92793.0,92792.0,0.0107767]
["bitfinex-derivatives","BTCF0:USTF0",1764343938937,0.13702,92789.0,92788.0,0.0107771]
["bitfinex-derivatives","BTCF0:USTF0",1764343939431,0.04417,92790.0,92785.0,0.00016168]
["bitfinex-derivatives","BTCF0:USTF0",1764343939432,0.13702,92786.0,92785.0,0.05962168]
["bitfinex-derivatives","BTCF0:USTF0",1764343939635,0.1477984,92778.0,92734.0,0.0107834]
["bitfinex-derivatives","BTCF0:USTF0",1764343939835,0.13702,92739.0,92738.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1764343940027,0.06744,92735.0,92730.0,0.19653937]
["bitfinex-derivatives","BTCF0:USTF0",1764343940337,0.13702,92735.0,92734.0,0.14086]
["bitfinex-derivatives","BTCF0:USTF0",1764343940730,0.00999999,92740.0,92725.0,0.19670114]
["bitfinex-derivatives","BTCF0:USTF0",1764343940929,0.00999999,92740.0,92725.0,0.00016177]
["bitfinex-derivatives","BTCF0:USTF0",1764343940930,0.13702,92726.0,92725.0,0.00016177]
["bitfinex-derivatives","BTCF0:USTF0",1764343941638,0.04417,92741.0,92733.0,0.0107835]
["bitfinex-derivatives","BTCF0:USTF0",1764343941939,0.13702,92732.0,92731.0,0.19653937]
["bitfinex-derivatives","BTCF0:USTF0",1764343942242,0.13702,92726.0,92725.0,0.00016177]
["bitfinex-derivatives","BTCF0:USTF0",1764343942430,0.13702,92726.0,92725.0,0.00116177]
["bitfinex-derivatives","BTCF0:USTF0",1764343943434,0.06744,92726.0,92725.0,0.14202177]
["bitfinex-derivatives","BTCF0:USTF0",1764343943634,0.18119,92729.0,92728.0,0.07095]
["bitfinex-derivatives","BTCF0:USTF0",1764343943840,0.13702,92726.0,92725.0,0.00116177]
["bitfinex-derivatives","BTCF0:USTF0",1764343944627,0.13702,92726.0,92725.0,0.00016177]
["bitfinex-derivatives","BTCF0:USTF0",1764343944830,0.13702,92726.0,92725.0,0.07111177]
["bitfinex-derivatives","BTCF0:USTF0",1764343945034,0.04417,92741.0,92728.0,0.14086]
["bitfinex-derivatives","BTCF0:USTF0",1764343945237,0.04417,92741.0,92725.0,0.00016177]
["bitfinex-derivatives","BTCF0:USTF0",1764343945238,0.13702,92738.0,92737.0,0.07095]
["bitfinex-derivatives","BTCF0:USTF0",1764343945435,0.13702,92738.0,92737.0,0.14086]
["bitfinex-derivatives","BTCF0:USTF0",1764343945629,0.04417,92741.0,92735.0,0.1516433]
["bitfinex-derivatives","BTCF0:USTF0",1764343945832,0.0107806,92759.0,92743.0,0.14086]
["bitfinex-derivatives","BTCF0:USTF0",1764343946138,0.04417,92763.0,92727.0,0.1516442]
["bitfinex-derivatives","BTCF0:USTF0",1764343946139,0.06744,92728.0,92727.0,0.1516442]
["bitfinex-derivatives","BTCF0:USTF0",1764343946441,0.00999999,92740.0,92725.0,0.00216177]
["bitfinex-derivatives","BTCF0:USTF0",1764343946442,0.13702,92738.0,92725.0,0.00216177]
["bitfinex-derivatives","BTCF0:USTF0",1764343946742,0.13702,92738.0,92734.0,0.0107835]
["bitfinex-derivatives","BTCF0:USTF0",1764343946931,0.13702,92735.0,92734.0,0.14086]
["bitfinex-derivatives","BTCF0:USTF0",1764343947237,0.13702,92726.0,92725.0,0.00216177]
["bitfinex-derivatives","BTCF0:USTF0",1764343947440,0.13702,92726.0,92725.0,0.00016177]
["bitfinex-derivatives","BTCF0:USTF0",1764343947835,0.1478051,92720.0,92718.0,8.392e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764343948034,0.13702,92700.0,92699.0,0.08481688]
["bitfinex-derivatives","BTCF0:USTF0",1764343948737,0.13702,92687.0,92686.0,0.00026973]
["bitfinex-derivatives","BTCF0:USTF0",1764343948941,0.13710392,92687.0,92686.0,0.00026973]
["bitfinex-derivatives","BTCF0:USTF0",1764343949236,0.14789292,92687.0,92686.0,0.00026973]
["bitfinex-derivatives","BTCF0:USTF0",1764343949642,0.14789292,92687.0,92677.0,0.00016177]
["bitfinex-derivatives","BTCF0:USTF0",1764343949643,0.13702,92678.0,92677.0,0.00016177]
["bitfinex-derivatives","BTCF0:USTF0",1764343950338,0.13702,92661.0,92660.0,0.08746781]
["bitfinex-derivatives","BTCF0:USTF0",1764343950544,0.13710392,92661.0,92660.0,0.08746781]
["bitfinex-derivatives","BTCF0:USTF0",1764343950743,0.13710392,92661.0,92659.0,0.0107921]
["bitfinex-derivatives","BTCF0:USTF0",1764343951139,8.392e-05,92661.0,92660.0,0.14086]
["bitfinex-derivatives","BTCF0:USTF0",1764343951839,0.13297,92660.0,92659.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764343952434,0.13297,92660.0,92659.0,0.06917]
["bitfinex-derivatives","BTCF0:USTF0",1764343952843,8.392e-05,92661.0,92660.0,0.1459421]
["bitfinex-derivatives","BTCF0:USTF0",1764343953735,8.392e-05,92661.0,92660.0,0.14594193]
["bitfinex-derivatives","BTCF0:USTF0",1764343953941,8.392e-05,92661.0,92660.0,0.13515]
["bitfinex-derivatives","BTCF0:USTF0",1764343953942,0.06609392,92661.0,92660.0,0.13515]
["bitfinex-derivatives","BTCF0:USTF0",1764343954142,0.06609392,92661.0,92660.0,0.1489421]
["bitfinex-derivatives","BTCF0:USTF0",1764343954339,8.392e-05,92661.0,92660.0,0.1489421]
["bitfinex-derivatives","BTCF0:USTF0",1764343954540,8.392e-05,92661.0,92660.0,0.1459421]
["bitfinex-derivatives","BTCF0:USTF0",1764343954741,8.392e-05,92661.0,92660.0,0.1479421]
["bitfinex-derivatives","BTCF0:USTF0",1764343955936,8.392e-05,92661.0,92660.0,0.1499421]
["bitfinex-derivatives","BTCF0:USTF0",1764343957237,8.392e-05,92661.0,92660.0,0.1509421]
["bitfinex-derivatives","BTCF0:USTF0",1764343957434,8.392e-05,92661.0,92660.0,0.1469421]
["bitfinex-derivatives","BTCF0:USTF0",1764343957647,8.392e-05,92661.0,92660.0,0.1509421]
["bitfinex-derivatives","BTCF0:USTF0",1764343958045,8.392e-05,92661.0,92660.0,0.1469421]
["bitfinex-derivatives","BTCF0:USTF0",1764343958247,8.392e-05,92661.0,92660.0,0.1509421]
["bitfinex-derivatives","BTCF0:USTF0",1764343958741,8.392e-05,92661.0,92660.0,0.1469421]
["bitfinex-derivatives","BTCF0:USTF0",1764343958942,8.392e-05,92661.0,92660.0,0.1529421]
["bitfinex-derivatives","BTCF0:USTF0",1764343959451,0.00016187,92669.0,92668.0,0.1459412]
["bitfinex-derivatives","BTCF0:USTF0",1764343959649,1e-08,92669.0,92668.0,0.1459412]
["bitfinex-derivatives","BTCF0:USTF0",1764343960041,0.13297001,92669.0,92668.0,0.1459412]
["bitfinex-derivatives","BTCF0:USTF0",1764343960237,0.13297001,92669.0,92660.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1764343960238,0.13297,92662.0,92661.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1764343960838,0.13297,92662.0,92661.0,0.06517]
["bitfinex-derivatives","BTCF0:USTF0",1764343961344,0.13297,92660.0,92659.0,0.01873066]
["bitfinex-derivatives","BTCF0:USTF0",1764343961539,0.04321,92664.0,92655.0,0.0107927]
["bitfinex-derivatives","BTCF0:USTF0",1764343961540,0.13297,92656.0,92655.0,0.0107927]
["bitfinex-derivatives","BTCF0:USTF0",1764343962048,0.04321,92664.0,92663.0,0.1459417]
["bitfinex-derivatives","BTCF0:USTF0",1764343962244,0.13297,92662.0,92661.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764343962444,0.1437619,92662.0,92661.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764343962644,0.13297,92662.0,92661.0,0.06917]
["bitfinex-derivatives","BTCF0:USTF0",1764343963851,0.13297,92660.0,92659.0,0.0107922]
["bitfinex-derivatives","BTCF0:USTF0",1764343964253,0.13297,92656.0,92655.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764343964444,0.13297,92656.0,92655.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764343964845,0.186973,92652.0,92651.0,0.01913843]
["bitfinex-derivatives","BTCF0:USTF0",1764343965242,0.17618,92652.0,92651.0,0.01913843]
["bitfinex-derivatives","BTCF0:USTF0",1764343965650,0.13297,92644.0,92640.0,0.0107944]
["bitfinex-derivatives","BTCF0:USTF0",1764343965953,0.13297,92644.0,92606.0,0.00026996]
["bitfinex-derivatives","BTCF0:USTF0",1764343965954,0.17618,92628.0,92627.0,0.08493447]
["bitfinex-derivatives","BTCF0:USTF0",1764343966142,0.1869758,92628.0,92627.0,0.08493447]
["bitfinex-derivatives","BTCF0:USTF0",1764343966342,0.13297,92607.0,92606.0,0.00026996]
["bitfinex-derivatives","BTCF0:USTF0",1764343966543,0.13297,92607.0,92606.0,0.0191585]
["bitfinex-derivatives","BTCF0:USTF0",1764343966951,0.13305703,92607.0,92606.0,0.0843285]
["bitfinex-derivatives","BTCF0:USTF0",1764343967247,0.13305703,92607.0,92606.0,0.0191585]
["bitfinex-derivatives","BTCF0:USTF0",1764343968250,0.13305703,92607.0,92606.0,0.0271585]
["bitfinex-derivatives","BTCF0:USTF0",1764343968647,0.13305703,92607.0,92606.0,0.0281585]
["bitfinex-derivatives","BTCF0:USTF0",1764343969359,0.13305703,92607.0,92606.0,0.1633085]
["bitfinex-derivatives","BTCF0:USTF0",1764343969547,8.703e-05,92607.0,92606.0,0.1633085]
["bitfinex-derivatives","BTCF0:USTF0",1764343970549,0.00016196,92616.0,92615.0,0.1459473]
["bitfinex-derivatives","BTCF0:USTF0",1764343971753,0.00016196,92616.0,92615.0,0.1469473]
["bitfinex-derivatives","BTCF0:USTF0",1764343971955,0.13313196,92616.0,92615.0,0.1469473]
["bitfinex-derivatives","BTCF0:USTF0",1764343972159,0.13313196,92616.0,92615.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764343972353,0.13313196,92616.0,92615.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1764343972749,0.13313196,92616.0,92615.0,0.14215]
["bitfinex-derivatives","BTCF0:USTF0",1764343972946,0.00016196,92616.0,92615.0,0.14215]
["bitfinex-derivatives","BTCF0:USTF0",1764343977460,0.04321,92640.0,92629.0,0.13515]
["bitfinex-derivatives","BTCF0:USTF0",1764343977461,0.00999999,92630.0,92629.0,0.13515]
["bitfinex-derivatives","BTCF0:USTF0",1764343977660,0.13297,92637.0,92636.0,0.0107948]
["bitfinex-derivatives","BTCF0:USTF0",1764343978051,0.0540044,92640.0,92627.0,0.24697082]
["bitfinex-derivatives","BTCF0:USTF0",1764343978052,0.13297,92634.0,92633.0,0.0107952]
["bitfinex-derivatives","BTCF0:USTF0",1764343978565,0.00016196,92643.0,92642.0,0.06517]
["bitfinex-derivatives","BTCF0:USTF0",1764343978767,0.13313196,92643.0,92642.0,0.06517]
["bitfinex-derivatives","BTCF0:USTF0",1764343978955,0.13313196,92643.0,92642.0,0.13515]
["bitfinex-derivatives","BTCF0:USTF0",1764343979352,0.00016196,92643.0,92642.0,0.17575]
["bitfinex-derivatives","BTCF0:USTF0",1764343979655,0.00016196,92643.0,92642.0,0.13515]
["bitfinex-derivatives","BTCF0:USTF0",1764343979962,0.06617196,92643.0,92642.0,0.13515]
["bitfinex-derivatives","BTCF0:USTF0",1764343980265,0.13313196,92643.0,92642.0,0.13515]
["bitfinex-derivatives","BTCF0:USTF0",1764343980959,0.13297,92641.0,92640.0,0.0107943]
["bitfinex-derivatives","BTCF0:USTF0",1764343981164,0.13297,92634.0,92633.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764343981370,0.13297,92634.0,92633.0,0.06617]
["bitfinex-derivatives","BTCF0:USTF0",1764343981670,0.13297,92634.0,92633.0,0.13515]
["bitfinex-derivatives","BTCF0:USTF0",1764343982254,0.13313,92640.0,92639.0,0.1444145]
["bitfinex-derivatives","BTCF0:USTF0",1764343983474,0.00016196,92643.0,92642.0,0.1840942]
["bitfinex-derivatives","BTCF0:USTF0",1764343984271,0.04321,92664.0,92642.0,0.03968]
["bitfinex-derivatives","BTCF0:USTF0",1764343984471,0.13313,92662.0,92661.0,0.06809]
["bitfinex-derivatives","BTCF0:USTF0",1764343985260,0.13313,92655.0,92654.0,0.31506082]
["bitfinex-derivatives","BTCF0:USTF0",1764343985461,0.17471,92653.0,92652.0,0.00016196]
["bitfinex-derivatives","BTCF0:USTF0",1764343986963,0.065,92660.0,92659.0,0.1444122]
["bitfinex-derivatives","BTCF0:USTF0",1764343987673,0.13313,92660.0,92659.0,0.1444122]
["bitfinex-derivatives","BTCF0:USTF0",1764343988169,0.13313,92660.0,92659.0,0.1474122]
["bitfinex-derivatives","BTCF0:USTF0",1764343988862,0.13313,92660.0,92659.0,0.13862]
["bitfinex-derivatives","BTCF0:USTF0",1764343988863,0.1439221,92660.0,92659.0,0.13862]
["bitfinex-derivatives","BTCF0:USTF0",1764343989065,0.13313,92660.0,92659.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764343989761,0.44313,92660.0,92659.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764343990561,0.44313,92660.0,92652.0,0.01901556]
["bitfinex-derivatives","BTCF0:USTF0",1764343990562,0.1439229,92653.0,92652.0,0.01901556]
["bitfinex-derivatives","BTCF0:USTF0",1764343990771,0.1439229,92653.0,92652.0,0.00016196]
["bitfinex-derivatives","BTCF0:USTF0",1764343990963,0.13313,92653.0,92652.0,0.00016196]
["bitfinex-derivatives","BTCF0:USTF0",1764343991363,0.13313,92653.0,92652.0,0.13378196]
["bitfinex-derivatives","BTCF0:USTF0",1764343991573,0.13313,92653.0,92652.0,0.14457496]
["bitfinex-derivatives","BTCF0:USTF0",1764343991975,0.13313,92653.0,92652.0,0.14757496]
["bitfinex-derivatives","BTCF0:USTF0",1764343992470,0.065,92653.0,92652.0,0.14857496]
["bitfinex-derivatives","BTCF0:USTF0",1764343992678,0.13313,92653.0,92652.0,0.14857496]
["bitfinex-derivatives","BTCF0:USTF0",1764343993171,0.065,92660.0,92659.0,0.1444122]
["bitfinex-derivatives","BTCF0:USTF0",1764343993372,0.13313,92667.0,92666.0,0.0107913]
["bitfinex-derivatives","BTCF0:USTF0",1764343993574,0.0107918,92663.0,92658.0,0.0107923]
["bitfinex-derivatives","BTCF0:USTF0",1764343993766,0.13313,92661.0,92660.0,0.078882]
["bitfinex-derivatives","BTCF0:USTF0",1764343995369,0.13313,92661.0,92660.0,0.081882]
["bitfinex-derivatives","BTCF0:USTF0",1764343995872,0.13313,92658.0,92657.0,0.31506082]
["bitfinex-derivatives","BTCF0:USTF0",1764343996078,0.13313,92658.0,92657.0,0.06809]
["bitfinex-derivatives","BTCF0:USTF0",1764343996682,0.13313,92658.0,92657.0,0.13362]
["bitfinex-derivatives","BTCF0:USTF0",1764343996870,0.065,92658.0,92657.0,0.13362]
["bitfinex-derivatives","BTCF0:USTF0",1764343997577,0.065,92664.0,92663.0,0.13362]
["bitfinex-derivatives","BTCF0:USTF0",1764343997775,0.13313,92653.0,92652.0,0.16334626]
["bitfinex-derivatives","BTCF0:USTF0",1764343998076,0.14312999,92660.0,92659.0,0.0107922]
["bitfinex-derivatives","BTCF0:USTF0",1764343998278,0.14312999,92660.0,92659.0,0.0736722]
["bitfinex-derivatives","BTCF0:USTF0",1764343998477,0.14312999,92660.0,92659.0,0.1365422]
["bitfinex-derivatives","BTCF0:USTF0",1764343998670,0.13313,92660.0,92659.0,0.1365422]
["bitfinex-derivatives","BTCF0:USTF0",1764343999070,0.04158,92664.0,92652.0,0.02393326]
["bitfinex-derivatives","BTCF0:USTF0",1764343999071,0.16266,92653.0,92652.0,0.02393326]
["bitfinex-derivatives","BTCF0:USTF0",1764343999372,0.12653,92653.0,92652.0,0.16047626]
["bitfinex-derivatives","BTCF0:USTF0",1764343999673,0.12653,92653.0,92652.0,0.15547626]
["bitfinex-derivatives","BTCF0:USTF0",1764344000269,0.13652999,92660.0,92659.0,0.1365422]
["bitfinex-derivatives","BTCF0:USTF0",1764344000575,0.12653,92660.0,92659.0,0.1611497]
["bitfinex-derivatives","BTCF0:USTF0",1764344002075,0.12653,92660.0,92659.0,0.2240197]
["bitfinex-derivatives","BTCF0:USTF0",1764344002272,0.12653,92660.0,92659.0,0.2250197]
["bitfinex-derivatives","BTCF0:USTF0",1764344002470,0.12653,92660.0,92659.0,0.2290197]
["bitfinex-derivatives","BTCF0:USTF0",1764344003064,0.12653,92670.0,92669.0,0.136541]
["bitfinex-derivatives","BTCF0:USTF0",1764344003372,0.0107874,92701.0,92670.0,0.12575]
["bitfinex-derivatives","BTCF0:USTF0",1764344003572,0.00999999,92680.0,92670.0,0.15315]
["bitfinex-derivatives","BTCF0:USTF0",1764344004274,0.00999999,92690.0,92679.0,0.1365399]
["bitfinex-derivatives","BTCF0:USTF0",1764344004470,0.06335,92701.0,92700.0,0.0736674]
["bitfinex-derivatives","BTCF0:USTF0",1764344004671,0.12653,92708.0,92707.0,0.1365366]
["bitfinex-derivatives","BTCF0:USTF0",1764344004872,0.12653,92718.0,92717.0,0.06288]
["bitfinex-derivatives","BTCF0:USTF0",1764344005073,0.03613,92719.0,92700.0,0.30985082]
["bitfinex-derivatives","BTCF0:USTF0",1764344005074,0.12653,92703.0,92700.0,0.30985082]
["bitfinex-derivatives","BTCF0:USTF0",1764344005278,0.12653,92701.0,92700.0,0.24697082]
["bitfinex-derivatives","BTCF0:USTF0",1764344005465,0.12653,92701.0,92700.0,0.12575]
["bitfinex-derivatives","BTCF0:USTF0",1764344005672,0.12653,92701.0,92700.0,0.21179106]
["bitfinex-derivatives","BTCF0:USTF0",1764344005970,0.00016098,92711.0,92710.0,0.12575]
["bitfinex-derivatives","BTCF0:USTF0",1764344006170,0.06334098,92711.0,92710.0,0.1365363]
["bitfinex-derivatives","BTCF0:USTF0",1764344006370,0.12669098,92711.0,92710.0,0.1365363]
["bitfinex-derivatives","BTCF0:USTF0",1764344006580,0.00016098,92711.0,92710.0,0.1365363]
["bitfinex-derivatives","BTCF0:USTF0",1764344007178,0.12679961,92726.0,92725.0,0.0736645]
["bitfinex-derivatives","BTCF0:USTF0",1764344007378,0.12679961,92726.0,92725.0,0.1365345]
["bitfinex-derivatives","BTCF0:USTF0",1764344007576,0.06344961,92726.0,92725.0,0.1365345]
["bitfinex-derivatives","BTCF0:USTF0",1764344007882,0.00999999,92750.0,92739.0,0.12575]
["bitfinex-derivatives","BTCF0:USTF0",1764344008182,0.0469105,92760.0,92748.0,0.0736618]
["bitfinex-derivatives","BTCF0:USTF0",1764344008183,0.12653,92749.0,92748.0,0.0736618]
["bitfinex-derivatives","BTCF0:USTF0",1764344008577,0.12653,92749.0,92748.0,0.06288]
["bitfinex-derivatives","BTCF0:USTF0",1764344008973,0.12653,92749.0,92743.0,0.0107823]
["bitfinex-derivatives","BTCF0:USTF0",1764344009174,0.12653,92759.0,92758.0,0.0107807]
["bitfinex-derivatives","BTCF0:USTF0",1764344009380,0.12653,92756.0,92755.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1764344009681,0.03613,92760.0,92749.0,0.33269836]
["bitfinex-derivatives","BTCF0:USTF0",1764344009878,0.12653,92750.0,92749.0,0.20694836]
["bitfinex-derivatives","BTCF0:USTF0",1764344010078,0.06318,92756.0,92755.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1764344010278,0.06318,92756.0,92755.0,0.073661]
["bitfinex-derivatives","BTCF0:USTF0",1764344010476,0.002,92759.0,92755.0,0.136531]
["bitfinex-derivatives","BTCF0:USTF0",1764344010674,0.002,92759.0,92758.0,0.12575]
["bitfinex-derivatives","BTCF0:USTF0",1764344011276,0.06518,92759.0,92758.0,0.12575]
["bitfinex-derivatives","BTCF0:USTF0",1764344011476,0.06618,92759.0,92758.0,0.12575]
["bitfinex-derivatives","BTCF0:USTF0",1764344011887,0.12953,92759.0,92758.0,0.12575]
["bitfinex-derivatives","BTCF0:USTF0",1764344012074,0.12753,92759.0,92758.0,0.12575]
["bitfinex-derivatives","BTCF0:USTF0",1764344012475,0.12653,92759.0,92758.0,0.12675]
["bitfinex-derivatives","BTCF0:USTF0",1764344012882,0.12653,92759.0,92758.0,0.12975]
["bitfinex-derivatives","BTCF0:USTF0",1764344013883,0.03613,92772.0,92758.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764344014088,0.12087,92769.0,92768.0,0.0717995]
["bitfinex-derivatives","BTCF0:USTF0",1764344014285,0.12087,92769.0,92768.0,0.1309495]
["bitfinex-derivatives","BTCF0:USTF0",1764344014593,0.05939,92774.0,92773.0,0.1309489]
["bitfinex-derivatives","BTCF0:USTF0",1764344014781,0.05939,92774.0,92773.0,0.12017]
["bitfinex-derivatives","BTCF0:USTF0",1764344014976,0.06938999,92780.0,92779.0,0.06102]
["bitfinex-derivatives","BTCF0:USTF0",1764344015179,0.12087,92780.0,92779.0,0.06102]
["bitfinex-derivatives","BTCF0:USTF0",1764344015590,0.12087,92780.0,92779.0,0.0717983]
["bitfinex-derivatives","BTCF0:USTF0",1764344015893,0.12087,92780.0,92779.0,0.1309483]
["bitfinex-derivatives","BTCF0:USTF0",1764344016486,0.12287,92780.0,92779.0,0.1309483]
["bitfinex-derivatives","BTCF0:USTF0",1764344016684,0.002,92780.0,92779.0,0.1309483]
["bitfinex-derivatives","BTCF0:USTF0",1764344017395,0.12287,92780.0,92775.0,0.08668705]
["bitfinex-derivatives","BTCF0:USTF0",1764344017584,0.12087,92777.0,92776.0,0.1309486]
["bitfinex-derivatives","BTCF0:USTF0",1764344017891,0.002,92780.0,92779.0,0.12017]
["bitfinex-derivatives","BTCF0:USTF0",1764344018883,0.00999999,92790.0,92779.0,0.12017]
["bitfinex-derivatives","BTCF0:USTF0",1764344019086,0.12087,92785.0,92784.0,0.1309477]
["bitfinex-derivatives","BTCF0:USTF0",1764344019280,0.12087,92785.0,92784.0,0.12017]
["bitfinex-derivatives","BTCF0:USTF0",1764344019483,0.15622,92784.0,92783.0,0.0107778]
["bitfinex-derivatives","BTCF0:USTF0",1764344020091,0.12087,92781.0,92780.0,0.19616666]
["bitfinex-derivatives","BTCF0:USTF0",1764344020290,0.12087,92781.0,92780.0,0.0107781]
["bitfinex-derivatives","BTCF0:USTF0",1764344020692,0.12087,92776.0,92775.0,0.00016168]
["bitfinex-derivatives","BTCF0:USTF0",1764344021288,0.12087,92776.0,92775.0,0.12033168]
["bitfinex-derivatives","BTCF0:USTF0",1764344021598,0.12087,92776.0,92775.0,0.00016168]
["bitfinex-derivatives","BTCF0:USTF0",1764344022800,0.1316486,92776.0,92775.0,0.00016168]
["bitfinex-derivatives","BTCF0:USTF0",1764344023300,0.12087,92776.0,92775.0,0.00016168]
["bitfinex-derivatives","BTCF0:USTF0",1764344023692,0.12187,92776.0,92775.0,0.00016168]
["bitfinex-derivatives","BTCF0:USTF0",1764344025597,0.12187,92776.0,92775.0,0.01924062]
["bitfinex-derivatives","BTCF0:USTF0",1764344025795,0.12187,92776.0,92775.0,0.01094038]
["bitfinex-derivatives","BTCF0:USTF0",1764344026097,0.12187,92776.0,92775.0,0.13111038]
["bitfinex-derivatives","BTCF0:USTF0",1764344026703,0.001,92776.0,92775.0,0.13111038]
["bitfinex-derivatives","BTCF0:USTF0",1764344027690,0.12187,92776.0,92775.0,0.13111038]
["bitfinex-derivatives","BTCF0:USTF0",1764344028389,0.1326486,92776.0,92775.0,0.00016168]
["bitfinex-derivatives","BTCF0:USTF0",1764344028590,0.05939,92714.0,92697.0,0.03847]
["bitfinex-derivatives","BTCF0:USTF0",1764344028795,0.05939,92714.0,92713.0,0.06102]
["bitfinex-derivatives","BTCF0:USTF0",1764344029100,0.03535,92730.0,92699.0,0.10588724]
["bitfinex-derivatives","BTCF0:USTF0",1764344029101,0.05939,92705.0,92704.0,0.26797356]
["bitfinex-derivatives","BTCF0:USTF0",1764344029305,0.00999999,92720.0,92700.0,0.0107874]
["bitfinex-derivatives","BTCF0:USTF0",1764344029606,0.00999999,92720.0,92711.0,0.0107862]
["bitfinex-derivatives","BTCF0:USTF0",1764344029903,0.00999999,92720.0,92710.0,0.19616666]
["bitfinex-derivatives","BTCF0:USTF0",1764344029904,0.0107853,92718.0,92713.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1764344030097,0.00016146,92719.0,92713.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1764344030298,0.05939,92715.0,92714.0,0.0107858]
["bitfinex-derivatives","BTCF0:USTF0",1764344030806,0.00016146,92719.0,92718.0,0.06102]
["bitfinex-derivatives","BTCF0:USTF0",1764344031000,0.12103146,92719.0,92718.0,0.06102]
["bitfinex-derivatives","BTCF0:USTF0",1764344031305,0.12103146,92719.0,92718.0,0.12017]
["bitfinex-derivatives","BTCF0:USTF0",1764344031605,0.00016146,92719.0,92718.0,0.12017]
["bitfinex-derivatives","BTCF0:USTF0",1764344033705,0.00016146,92719.0,92718.0,0.12417]
["bitfinex-derivatives","BTCF0:USTF0",1764344034107,0.00999999,92730.0,92729.0,0.1522841]
["bitfinex-derivatives","BTCF0:USTF0",1764344034304,0.00999999,92740.0,92739.0,0.1309529]
["bitfinex-derivatives","BTCF0:USTF0",1764344034500,0.00999999,92740.0,92730.0,0.19616666]
["bitfinex-derivatives","BTCF0:USTF0",1764344034501,0.12087,92740.0,92730.0,0.19616666]
["bitfinex-derivatives","BTCF0:USTF0",1764344034811,0.12087,92735.0,92734.0,0.0107835]
["bitfinex-derivatives","BTCF0:USTF0",1764344035198,0.12087,92735.0,92734.0,0.0718035]
["bitfinex-derivatives","BTCF0:USTF0",1764344036108,0.12087,92735.0,92734.0,0.1309535]
["bitfinex-derivatives","BTCF0:USTF0",1764344036304,0.05939,92735.0,92734.0,0.1309535]
["bitfinex-derivatives","BTCF0:USTF0",1764344036606,0.06039,92740.0,92739.0,0.1309529]
["bitfinex-derivatives","BTCF0:USTF0",1764344037109,0.12087,92749.0,92748.0,0.0107818]
["bitfinex-derivatives","BTCF0:USTF0",1764344037498,0.12087,92745.0,92744.0,0.0107822]
["bitfinex-derivatives","BTCF0:USTF0",1764344037700,0.12087,92745.0,92744.0,0.1309522]
["bitfinex-derivatives","BTCF0:USTF0",1764344037994,0.12087,92751.0,92750.0,0.12017]
["bitfinex-derivatives","BTCF0:USTF0",1764344038194,0.12087,92751.0,92739.0,0.19616666]
["bitfinex-derivatives","BTCF0:USTF0",1764344038195,0.12087,92751.0,92744.0,0.0107822]
["bitfinex-derivatives","BTCF0:USTF0",1764344038399,0.05939,92745.0,92744.0,0.1309522]
["bitfinex-derivatives","BTCF0:USTF0",1764344038601,0.12187,92745.0,92744.0,0.0107822]
["bitfinex-derivatives","BTCF0:USTF0",1764344038996,0.12187,92745.0,92744.0,0.1309522]
["bitfinex-derivatives","BTCF0:USTF0",1764344039207,0.06039,92745.0,92744.0,0.1309522]
["bitfinex-derivatives","BTCF0:USTF0",1764344039508,0.05939,92745.0,92744.0,0.1309522]
["bitfinex-derivatives","BTCF0:USTF0",1764344039707,0.004,92749.0,92748.0,0.1309519]
["bitfinex-derivatives","BTCF0:USTF0",1764344039903,0.06339,92749.0,92748.0,0.1309519]
["bitfinex-derivatives","BTCF0:USTF0",1764344040098,0.05939,92749.0,92748.0,0.1309519]
["bitfinex-derivatives","BTCF0:USTF0",1764344040298,0.12087,92749.0,92748.0,0.1309519]
["bitfinex-derivatives","BTCF0:USTF0",1764344040495,0.05939,92749.0,92748.0,0.1309519]
["bitfinex-derivatives","BTCF0:USTF0",1764344040701,0.001,92751.0,92750.0,0.12017]
["bitfinex-derivatives","BTCF0:USTF0",1764344041009,0.06039,92751.0,92750.0,0.12017]
["bitfinex-derivatives","BTCF0:USTF0",1764344041204,0.05939,92751.0,92750.0,0.12017]
["bitfinex-derivatives","BTCF0:USTF0",1764344041393,0.12087,92751.0,92750.0,0.12017]
["bitfinex-derivatives","BTCF0:USTF0",1764344041599,0.12087,92758.0,92757.0,0.1325408]
["bitfinex-derivatives","BTCF0:USTF0",1764344041908,0.12087,92758.0,92757.0,0.0718008]
["bitfinex-derivatives","BTCF0:USTF0",1764344042208,0.11751,92758.0,92757.0,0.1325408]
["bitfinex-derivatives","BTCF0:USTF0",1764344042808,0.05939,92758.0,92757.0,0.1325408]
["bitfinex-derivatives","BTCF0:USTF0",1764344043400,0.11751,92758.0,92757.0,0.1325408]
["bitfinex-derivatives","BTCF0:USTF0",1764344043798,0.11751,92758.0,92757.0,0.0107808]
["bitfinex-derivatives","BTCF0:USTF0",1764344044106,0.11751,92758.0,92757.0,0.0657308]
["bitfinex-derivatives","BTCF0:USTF0",1764344044804,0.11751,92758.0,92757.0,0.0137808]
["bitfinex-derivatives","BTCF0:USTF0",1764344045611,0.1282907,92758.0,92757.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764344046406,0.1282907,92758.0,92744.0,0.01954026]
["bitfinex-derivatives","BTCF0:USTF0",1764344046407,0.1215922,92745.0,92744.0,0.01954026]
["bitfinex-derivatives","BTCF0:USTF0",1764344046709,0.06268999,92720.0,92719.0,0.05195]
["bitfinex-derivatives","BTCF0:USTF0",1764344046903,0.05269,92720.0,92719.0,0.11269]
["bitfinex-derivatives","BTCF0:USTF0",1764344047205,0.0107844,92726.0,92720.0,0.0107851]
["bitfinex-derivatives","BTCF0:USTF0",1764344047401,0.03926399,92730.0,92719.0,0.06074]
["bitfinex-derivatives","BTCF0:USTF0",1764344047606,0.0107843,92727.0,92716.0,0.19616666]
["bitfinex-derivatives","BTCF0:USTF0",1764344047802,0.11081,92724.0,92723.0,0.1234748]
["bitfinex-derivatives","BTCF0:USTF0",1764344048404,0.11081,92730.0,92729.0,0.1234741]
["bitfinex-derivatives","BTCF0:USTF0",1764344048605,0.00016149,92731.0,92730.0,0.11269]
["bitfinex-derivatives","BTCF0:USTF0",1764344049703,0.05152,92752.0,92751.0,0.0625815]
["bitfinex-derivatives","BTCF0:USTF0",1764344049905,0.05152,92752.0,92751.0,0.1137115]
["bitfinex-derivatives","BTCF0:USTF0",1764344051907,0.10317,92752.0,92751.0,0.1137115]
["bitfinex-derivatives","BTCF0:USTF0",1764344054810,0.10317,92752.0,92751.0,0.0625815]
["bitfinex-derivatives","BTCF0:USTF0",1764344055007,0.10317,92752.0,92751.0,0.0107815]
["bitfinex-derivatives","BTCF0:USTF0",1764344055204,0.10317,92752.0,92742.0,0.19632837]
["bitfinex-derivatives","BTCF0:USTF0",1764344055511,0.10317,92748.0,92747.0,0.062582]
["bitfinex-derivatives","BTCF0:USTF0",1764344056212,0.10317,92748.0,92747.0,0.113712]
["bitfinex-derivatives","BTCF0:USTF0",1764344057114,0.11316999,92760.0,92759.0,0.0107806]
["bitfinex-derivatives","BTCF0:USTF0",1764344057417,0.10317,92760.0,92759.0,0.1137106]
["bitfinex-derivatives","BTCF0:USTF0",1764344059903,0.00999999,92770.0,92759.0,0.1137106]
["bitfinex-derivatives","BTCF0:USTF0",1764344060108,0.10317,92769.0,92768.0,0.0107794]
["bitfinex-derivatives","BTCF0:USTF0",1764344060412,0.10317,92769.0,92768.0,0.0625794]
["bitfinex-derivatives","BTCF0:USTF0",1764344061013,0.10317,92769.0,92768.0,0.1137094]
["bitfinex-derivatives","BTCF0:USTF0",1764344061213,0.10317,92769.0,92768.0,0.0107794]
["bitfinex-derivatives","BTCF0:USTF0",1764344061917,0.10317,92769.0,92760.0,0.19616666]
["bitfinex-derivatives","BTCF0:USTF0",1764344062417,0.0523,92767.0,92766.0,0.1108298]
["bitfinex-derivatives","BTCF0:USTF0",1764344062606,0.0531,92780.0,92779.0,0.0107783]
["bitfinex-derivatives","BTCF0:USTF0",1764344062809,0.1054,92776.0,92775.0,0.0621287]
["bitfinex-derivatives","BTCF0:USTF0",1764344063009,0.1054,92776.0,92775.0,0.1108287]
["bitfinex-derivatives","BTCF0:USTF0",1764344064420,0.1054,92776.0,92775.0,0.10005]
["bitfinex-derivatives","BTCF0:USTF0",1764344064614,0.1054,92776.0,92775.0,0.0621287]
["bitfinex-derivatives","BTCF0:USTF0",1764344065915,0.14081,92784.0,92783.0,0.0621278]
["bitfinex-derivatives","BTCF0:USTF0",1764344066108,0.14081,92784.0,92783.0,0.1108278]
["bitfinex-derivatives","BTCF0:USTF0",1764344066306,0.14081,92784.0,92783.0,0.0107778]
["bitfinex-derivatives","BTCF0:USTF0",1764344067419,0.14081,92784.0,92783.0,0.1108278]
["bitfinex-derivatives","BTCF0:USTF0",1764344067622,0.00999999,92790.0,92789.0,0.10005]
["bitfinex-derivatives","BTCF0:USTF0",1764344067921,0.1054,92817.0,92816.0,0.10005]
["bitfinex-derivatives","BTCF0:USTF0",1764344068126,0.1054,92816.0,92815.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1764344068917,0.1054,92816.0,92815.0,0.062124]
["bitfinex-derivatives","BTCF0:USTF0",1764344069114,0.0523,92816.0,92815.0,0.110824]
["bitfinex-derivatives","BTCF0:USTF0",1764344069323,0.13682,92830.0,92829.0,0.0107724]
["bitfinex-derivatives","BTCF0:USTF0",1764344069618,0.1054,92827.0,92807.0,0.00016161]
["bitfinex-derivatives","BTCF0:USTF0",1764344069813,0.1054,92808.0,92807.0,0.11098661]
["bitfinex-derivatives","BTCF0:USTF0",1764344070725,0.1054,92815.0,92814.0,0.0107742]
["bitfinex-derivatives","BTCF0:USTF0",1764344071024,0.03142,92818.0,92811.0,0.1108245]
["bitfinex-derivatives","BTCF0:USTF0",1764344071025,0.1054,92812.0,92811.0,0.1108245]
["bitfinex-derivatives","BTCF0:USTF0",1764344071223,0.1054,92808.0,92807.0,0.05151161]
["bitfinex-derivatives","BTCF0:USTF0",1764344071521,0.1054,92808.0,92807.0,0.00016161]
["bitfinex-derivatives","BTCF0:USTF0",1764344072125,0.1054,92808.0,92807.0,0.16883506]
["bitfinex-derivatives","BTCF0:USTF0",1764344072321,0.1054,92808.0,92807.0,0.14957161]
["bitfinex-derivatives","BTCF0:USTF0",1764344073320,0.1054,92808.0,92807.0,0.16034661]
["bitfinex-derivatives","BTCF0:USTF0",1764344073622,0.1054,92808.0,92807.0,0.14957161]
["bitfinex-derivatives","BTCF0:USTF0",1764344074022,0.1054,92808.0,92807.0,0.16034661]
["bitfinex-derivatives","BTCF0:USTF0",1764344074817,0.1054,92808.0,92807.0,0.05016161]
["bitfinex-derivatives","BTCF0:USTF0",1764344075019,0.1054,92808.0,92807.0,0.09833161]
["bitfinex-derivatives","BTCF0:USTF0",1764344075218,0.1054,92808.0,92807.0,0.10910661]
["bitfinex-derivatives","BTCF0:USTF0",1764344075525,0.1054,92808.0,92807.0,0.06093661]
["bitfinex-derivatives","BTCF0:USTF0",1764344075722,0.03142,92818.0,92807.0,0.09833161]
["bitfinex-derivatives","BTCF0:USTF0",1764344075924,0.09941,92809.0,92808.0,0.25704181]
["bitfinex-derivatives","BTCF0:USTF0",1764344076126,0.09941,92817.0,92816.0,0.0107739]
["bitfinex-derivatives","BTCF0:USTF0",1764344076429,0.03142,92818.0,92807.0,0.05016161]
["bitfinex-derivatives","BTCF0:USTF0",1764344076430,0.03142,92818.0,92809.0,0.04817]
["bitfinex-derivatives","BTCF0:USTF0",1764344076631,0.09941,92810.0,92809.0,0.1101848]
["bitfinex-derivatives","BTCF0:USTF0",1764344077221,0.09941,92810.0,92809.0,0.0107748]
["bitfinex-derivatives","BTCF0:USTF0",1764344077624,0.09941,92810.0,92809.0,0.1101848]
["bitfinex-derivatives","BTCF0:USTF0",1764344077923,0.09941,92810.0,92809.0,0.09941]
["bitfinex-derivatives","BTCF0:USTF0",1764344078123,0.03142,92818.0,92807.0,0.06897543]
["bitfinex-derivatives","BTCF0:USTF0",1764344078124,0.09941,92808.0,92807.0,0.06897543]
["bitfinex-derivatives","BTCF0:USTF0",1764344079234,0.09941,92808.0,92807.0,0.16838543]
["bitfinex-derivatives","BTCF0:USTF0",1764344079614,0.13083,92818.0,92817.0,0.0107738]
["bitfinex-derivatives","BTCF0:USTF0",1764344079926,0.13083,92818.0,92817.0,0.0589438]
["bitfinex-derivatives","BTCF0:USTF0",1764344080631,0.13083,92818.0,92817.0,0.04817]
["bitfinex-derivatives","BTCF0:USTF0",1764344080929,0.09941,92812.0,92811.0,0.09941]
["bitfinex-derivatives","BTCF0:USTF0",1764344081129,0.09941,92808.0,92807.0,0.07975043]
["bitfinex-derivatives","BTCF0:USTF0",1764344082333,0.09941,92808.0,92807.0,0.17916043]
["bitfinex-derivatives","BTCF0:USTF0",1764344085621,0.09941,92808.0,92807.0,0.06897543]
["bitfinex-derivatives","BTCF0:USTF0",1764344085829,0.1101849,92808.0,92807.0,0.06897543]
["bitfinex-derivatives","BTCF0:USTF0",1764344086931,0.1101849,92808.0,92769.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1764344086932,0.09941,92775.0,92774.0,0.1238488]
["bitfinex-derivatives","BTCF0:USTF0",1764344087239,0.09941,92775.0,92774.0,0.09941]
["bitfinex-derivatives","BTCF0:USTF0",1764344088022,0.09941,92775.0,92774.0,0.18564966]
["bitfinex-derivatives","BTCF0:USTF0",1764344088530,0.09957127,92784.0,92783.0,0.0589478]
["bitfinex-derivatives","BTCF0:USTF0",1764344089129,0.09957127,92784.0,92783.0,0.1101878]
["bitfinex-derivatives","BTCF0:USTF0",1764344089332,0.09957127,92784.0,92774.0,0.1045059]
["bitfinex-derivatives","BTCF0:USTF0",1764344089536,0.09941,92775.0,92774.0,0.01998536]
["bitfinex-derivatives","BTCF0:USTF0",1764344090635,0.00016127,92784.0,92783.0,0.1101878]
["bitfinex-derivatives","BTCF0:USTF0",1764344090933,0.09957127,92784.0,92783.0,0.1101878]
["bitfinex-derivatives","BTCF0:USTF0",1764344091239,0.09957127,92784.0,92783.0,0.1111878]
["bitfinex-derivatives","BTCF0:USTF0",1764344091437,0.05114127,92784.0,92783.0,0.1111878]
["bitfinex-derivatives","BTCF0:USTF0",1764344091625,0.00016127,92784.0,92783.0,0.1111878]
["bitfinex-derivatives","BTCF0:USTF0",1764344091827,0.00016127,92784.0,92783.0,0.1101878]
["bitfinex-derivatives","BTCF0:USTF0",1764344092024,0.00016127,92784.0,92783.0,0.1111878]
["bitfinex-derivatives","BTCF0:USTF0",1764344094142,0.09941,92791.0,92790.0,0.1101869]
["bitfinex-derivatives","BTCF0:USTF0",1764344094729,0.09941,92791.0,92790.0,0.04817]
["bitfinex-derivatives","BTCF0:USTF0",1764344095134,0.09941,92791.0,92790.0,0.1312]
["bitfinex-derivatives","BTCF0:USTF0",1764344095333,0.09941,92784.0,92783.0,0.1221878]
["bitfinex-derivatives","BTCF0:USTF0",1764344095639,0.09941,92793.0,92792.0,0.0589467]
["bitfinex-derivatives","BTCF0:USTF0",1764344096038,0.09941,92793.0,92792.0,0.0107767]
["bitfinex-derivatives","BTCF0:USTF0",1764344097529,0.09941,92791.0,92790.0,0.10841]
["bitfinex-derivatives","BTCF0:USTF0",1764344097742,0.09941,92791.0,92790.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1764344097935,0.09941,92791.0,92790.0,0.04817]
["bitfinex-derivatives","BTCF0:USTF0",1764344098638,0.09941,92791.0,92790.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1764344099143,0.09941,92791.0,92790.0,0.1402]
["bitfinex-derivatives","BTCF0:USTF0",1764344099342,0.09941,92791.0,92790.0,0.10841]
["bitfinex-derivatives","BTCF0:USTF0",1764344100237,0.09941,92791.0,92790.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1764344100641,0.09941,92791.0,92790.0,0.1402]
["bitfinex-derivatives","BTCF0:USTF0",1764344100836,0.09941,92791.0,92790.0,0.10841]
["bitfinex-derivatives","BTCF0:USTF0",1764344102145,0.09941,92791.0,92790.0,0.12800713]
["bitfinex-derivatives","BTCF0:USTF0",1764344102332,0.09941,92791.0,92790.0,0.12700713]
["bitfinex-derivatives","BTCF0:USTF0",1764344102533,0.09941,92791.0,92790.0,0.02759713]
["bitfinex-derivatives","BTCF0:USTF0",1764344102935,0.09502,92782.0,92781.0,0.00016161]
["bitfinex-derivatives","BTCF0:USTF0",1764344103135,0.105799,92773.0,92754.0,0.13278818]
["bitfinex-derivatives","BTCF0:USTF0",1764344103335,0.0326,92747.0,92746.0,0.1068621]
["bitfinex-derivatives","BTCF0:USTF0",1764344103538,0.0326,92747.0,92745.0,0.02817]
["bitfinex-derivatives","BTCF0:USTF0",1764344103539,0.0433803,92762.0,92761.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1764344103735,0.0652,92762.0,92761.0,0.09608]
["bitfinex-derivatives","BTCF0:USTF0",1764344103938,0.12687,92781.0,92761.0,0.1068603]
["bitfinex-derivatives","BTCF0:USTF0",1764344104140,0.12687,92781.0,92761.0,0.09608]
["bitfinex-derivatives","BTCF0:USTF0",1764344104141,0.0652,92762.0,92761.0,0.09608]
["bitfinex-derivatives","BTCF0:USTF0",1764344104335,0.06530369,92762.0,92761.0,0.09608]
["bitfinex-derivatives","BTCF0:USTF0",1764344104737,0.00010369,92762.0,92761.0,0.09608]
["bitfinex-derivatives","BTCF0:USTF0",1764344104932,0.00010369,92762.0,92761.0,0.10608]
["bitfinex-derivatives","BTCF0:USTF0",1764344105540,0.03270369,92762.0,92761.0,0.10608]
["bitfinex-derivatives","BTCF0:USTF0",1764344105739,0.00010369,92762.0,92761.0,0.10608]
["bitfinex-derivatives","BTCF0:USTF0",1764344106247,0.0759784,92778.0,92777.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1764344106547,0.0652,92775.0,92774.0,0.02817]
["bitfinex-derivatives","BTCF0:USTF0",1764344107140,0.0759787,92775.0,92774.0,0.02817]
["bitfinex-derivatives","BTCF0:USTF0",1764344107645,0.0433798,92766.0,92765.0,0.09608]
["bitfinex-derivatives","BTCF0:USTF0",1764344107947,0.0759798,92766.0,92765.0,0.09608]
["bitfinex-derivatives","BTCF0:USTF0",1764344108148,0.0107798,92766.0,92765.0,0.09608]
["bitfinex-derivatives","BTCF0:USTF0",1764344108336,0.0326,92770.0,92769.0,0.09608]
["bitfinex-derivatives","BTCF0:USTF0",1764344108536,0.0326,92775.0,92774.0,0.12625]
["bitfinex-derivatives","BTCF0:USTF0",1764344108740,0.0433784,92779.0,92778.0,0.09608]
["bitfinex-derivatives","BTCF0:USTF0",1764344108948,0.0001617,92780.0,92779.0,0.09608]
["bitfinex-derivatives","BTCF0:USTF0",1764344109253,0.0652,92802.0,92801.0,0.09608]
["bitfinex-derivatives","BTCF0:USTF0",1764344109946,0.0433751,92806.0,92805.0,0.09608]
["bitfinex-derivatives","BTCF0:USTF0",1764344110244,0.0759751,92806.0,92805.0,0.09608]
["bitfinex-derivatives","BTCF0:USTF0",1764344111441,0.0759751,92806.0,92805.0,0.09808]
["bitfinex-derivatives","BTCF0:USTF0",1764344112242,0.0759751,92806.0,92805.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764344112544,0.0652,92806.0,92805.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764344114234,0.0107746,92811.0,92810.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1764344114434,0.0107746,92811.0,92805.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764344114435,0.0107751,92806.0,92805.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764344114642,0.0789351,92806.0,92805.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1764344115651,0.0789351,92806.0,92805.0,0.11152499]
["bitfinex-derivatives","BTCF0:USTF0",1764344117248,0.0107751,92806.0,92805.0,0.11152499]
["bitfinex-derivatives","BTCF0:USTF0",1764344117543,0.06816,92814.0,92813.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1764344119757,0.03408,92814.0,92813.0,0.1032743]
["bitfinex-derivatives","BTCF0:USTF0",1764344120250,0.6648,92829.0,92828.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1764344120439,0.0107697,92853.0,92820.0,0.02882]
["bitfinex-derivatives","BTCF0:USTF0",1764344120440,0.03408,92837.0,92836.0,0.1032716]
["bitfinex-derivatives","BTCF0:USTF0",1764344120637,0.0107715,92838.0,92837.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1764344120846,0.31,92838.0,92837.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1764344121147,0.06816,92831.0,92830.0,0.12132]
["bitfinex-derivatives","BTCF0:USTF0",1764344121847,0.0107695,92855.0,92820.0,0.07414]
["bitfinex-derivatives","BTCF0:USTF0",1764344121848,0.06816,92821.0,92820.0,0.07414]
["bitfinex-derivatives","BTCF0:USTF0",1764344122048,0.06816,92821.0,92820.0,0.12132]
["bitfinex-derivatives","BTCF0:USTF0",1764344122351,0.06816,92821.0,92820.0,0.07414]
["bitfinex-derivatives","BTCF0:USTF0",1764344122657,0.06816,92821.0,92820.0,0.1320935]
["bitfinex-derivatives","BTCF0:USTF0",1764344122845,0.0789335,92820.0,92819.0,0.00016161]
["bitfinex-derivatives","BTCF0:USTF0",1764344123049,0.3889335,92820.0,92819.0,0.00016161]
["bitfinex-derivatives","BTCF0:USTF0",1764344123450,0.0789351,92806.0,92800.0,0.02817]
["bitfinex-derivatives","BTCF0:USTF0",1764344123647,0.06816,92801.0,92800.0,0.04747791]
["bitfinex-derivatives","BTCF0:USTF0",1764344123847,0.06816,92801.0,92800.0,0.13997791]
["bitfinex-derivatives","BTCF0:USTF0",1764344124655,0.06816,92808.0,92807.0,0.12132]
["bitfinex-derivatives","BTCF0:USTF0",1764344125856,0.06816,92808.0,92807.0,0.132095]
["bitfinex-derivatives","BTCF0:USTF0",1764344126059,0.06816,92808.0,92807.0,0.12132]
["bitfinex-derivatives","BTCF0:USTF0",1764344126355,0.06816,92801.0,92800.0,0.13997791]
["bitfinex-derivatives","BTCF0:USTF0",1764344126553,0.06816,92801.0,92800.0,0.01930791]
["bitfinex-derivatives","BTCF0:USTF0",1764344126750,0.06816,92792.0,92791.0,0.00016161]
["bitfinex-derivatives","BTCF0:USTF0",1764344127263,0.06816,92792.0,92791.0,0.01093851]
["bitfinex-derivatives","BTCF0:USTF0",1764344128057,0.06816,92792.0,92791.0,0.01934522]
["bitfinex-derivatives","BTCF0:USTF0",1764344128361,0.37816,92792.0,92791.0,0.00016161]
["bitfinex-derivatives","BTCF0:USTF0",1764344128659,0.37816,92792.0,92791.0,0.00516161]
["bitfinex-derivatives","BTCF0:USTF0",1764344129249,0.0107752,92806.0,92798.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1764344129449,0.03408,92799.0,92798.0,0.103276]
["bitfinex-derivatives","BTCF0:USTF0",1764344130557,0.06816,92799.0,92798.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1764344131455,0.06816,92799.0,92798.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764344131662,0.37816,92799.0,92798.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764344133462,0.0362353,92805.0,92804.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1764344133658,0.0616953,92805.0,92804.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1764344134268,0.0616959,92799.0,92798.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1764344134558,0.0616959,92799.0,92798.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1764344134765,0.0616959,92799.0,92798.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1764344135661,0.0616959,92799.0,92798.0,0.04796]
["bitfinex-derivatives","BTCF0:USTF0",1764344135857,0.0616959,92799.0,92798.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1764344136259,0.05092,92799.0,92798.0,0.107676]
["bitfinex-derivatives","BTCF0:USTF0",1764344137060,0.05092,92799.0,92798.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1764344137261,0.05092,92799.0,92798.0,0.107676]
["bitfinex-derivatives","BTCF0:USTF0",1764344137867,0.05092,92806.0,92805.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1764344138069,0.36092,92806.0,92805.0,0.0547352]
["bitfinex-derivatives","BTCF0:USTF0",1764344138264,0.36092,92806.0,92805.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1764344138566,0.36092,92806.0,92805.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1764344138766,0.05092,92802.0,92801.0,0.0107756]
["bitfinex-derivatives","BTCF0:USTF0",1764344138966,0.0616957,92801.0,92800.0,0.04894]
["bitfinex-derivatives","BTCF0:USTF0",1764344139166,0.0616957,92801.0,92800.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1764344139566,0.0362357,92801.0,92800.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1764344139761,0.0616957,92801.0,92800.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1764344140461,0.0616962,92797.0,92796.0,0.0268]
["bitfinex-derivatives","BTCF0:USTF0",1764344140662,0.0616962,92797.0,92791.0,0.01940475]
["bitfinex-derivatives","BTCF0:USTF0",1764344140663,0.05092,92792.0,92791.0,0.01940475]
["bitfinex-derivatives","BTCF0:USTF0",1764344141455,0.05092,92792.0,92791.0,0.11230475]
["bitfinex-derivatives","BTCF0:USTF0",1764344142157,0.05092,92792.0,92791.0,0.11730475]
["bitfinex-derivatives","BTCF0:USTF0",1764344142360,0.05092,92799.0,92798.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1764344142556,0.0107751,92807.0,92806.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1764344142762,0.3716951,92807.0,92806.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1764344143368,0.010776,92799.0,92798.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1764344143767,0.036236,92799.0,92798.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1764344144066,0.061696,92799.0,92798.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1764344144272,0.0616967,92792.0,92791.0,0.02440475]
["bitfinex-derivatives","BTCF0:USTF0",1764344144472,0.3716967,92792.0,92791.0,0.02440475]
["bitfinex-derivatives","BTCF0:USTF0",1764344147063,0.36092,92792.0,92791.0,0.02440475]
["bitfinex-derivatives","BTCF0:USTF0",1764344147270,0.05092,92798.0,92797.0,0.1036762]
["bitfinex-derivatives","BTCF0:USTF0",1764344147474,0.00016154,92810.0,92796.0,0.0268]
["bitfinex-derivatives","BTCF0:USTF0",1764344147475,0.0362355,92803.0,92802.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1764344147677,0.3716955,92803.0,92802.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1764344147969,0.05092,92803.0,92802.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1764344148160,0.36092,92803.0,92802.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1764344149366,0.36092,92803.0,92802.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1764344149566,0.0616967,92792.0,92791.0,0.06336475]
["bitfinex-derivatives","BTCF0:USTF0",1764344149877,0.3716967,92792.0,92791.0,0.01940475]
["bitfinex-derivatives","BTCF0:USTF0",1764344150473,0.0616981,92780.0,92779.0,8.241e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764344150770,0.3716981,92780.0,92779.0,8.241e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764344150975,0.3716981,92780.0,92779.0,0.01958696]
["bitfinex-derivatives","BTCF0:USTF0",1764344151570,0.0107792,92771.0,92770.0,0.00016161]
["bitfinex-derivatives","BTCF0:USTF0",1764344151779,0.3716992,92771.0,92770.0,0.00016161]
["bitfinex-derivatives","BTCF0:USTF0",1764344152671,0.37177765,92771.0,92770.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764344152873,0.77177765,92771.0,92770.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764344153464,0.37177765,92771.0,92770.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1764344154375,0.0107819,92749.0,92741.0,0.0107826]
["bitfinex-derivatives","BTCF0:USTF0",1764344154576,0.0058487,92748.0,92747.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1764344154767,0.3158487,92748.0,92747.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1764344155168,0.3216087,92748.0,92747.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1764344156165,8.87e-05,92748.0,92747.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1764344156880,8.87e-05,92748.0,92747.0,0.1009]
["bitfinex-derivatives","BTCF0:USTF0",1764344157378,0.0116087,92748.0,92747.0,0.1009]
["bitfinex-derivatives","BTCF0:USTF0",1764344157671,8.87e-05,92748.0,92747.0,0.1009]
["bitfinex-derivatives","BTCF0:USTF0",1764344157874,0.00016171,92757.0,92756.0,0.1036809]
["bitfinex-derivatives","BTCF0:USTF0",1764344158870,0.02264251,92757.0,92751.0,0.0107814]
["bitfinex-derivatives","BTCF0:USTF0",1764344159072,0.01679251,92757.0,92756.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1764344159276,0.01679251,92757.0,92756.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1764344159477,0.00601171,92757.0,92756.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1764344159680,0.00016171,92757.0,92756.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1764344159866,0.00016171,92757.0,92756.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1764344160577,0.00016171,92757.0,92756.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1764344160766,0.00585,92787.0,92786.0,0.0107774]
["bitfinex-derivatives","BTCF0:USTF0",1764344160965,0.0107771,92789.0,92786.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1764344161281,0.0107771,92789.0,92772.0,0.0268]
["bitfinex-derivatives","BTCF0:USTF0",1764344161282,0.0117,92773.0,92772.0,0.0268]
["bitfinex-derivatives","BTCF0:USTF0",1764344161469,0.3217,92773.0,92772.0,0.0268]
["bitfinex-derivatives","BTCF0:USTF0",1764344161666,0.3217,92773.0,92772.0,0.1257091]
["bitfinex-derivatives","BTCF0:USTF0",1764344161865,0.00016171,92782.0,92781.0,0.095758]
["bitfinex-derivatives","BTCF0:USTF0",1764344163566,0.00216171,92782.0,92781.0,0.095758]
["bitfinex-derivatives","BTCF0:USTF0",1764344163774,0.00016171,92782.0,92781.0,0.095758]
["bitfinex-derivatives","BTCF0:USTF0",1764344164377,0.00016171,92782.0,92781.0,0.08498]
["bitfinex-derivatives","BTCF0:USTF0",1764344164578,0.00016171,92782.0,92781.0,0.04081]
["bitfinex-derivatives","BTCF0:USTF0",1764344165275,0.010778,92781.0,92772.0,0.04608085]
["bitfinex-derivatives","BTCF0:USTF0",1764344165481,0.320778,92781.0,92772.0,0.04608085]
["bitfinex-derivatives","BTCF0:USTF0",1764344166075,0.010779,92773.0,92772.0,0.13106085]
["bitfinex-derivatives","BTCF0:USTF0",1764344166378,0.00016171,92782.0,92772.0,0.13106085]
["bitfinex-derivatives","BTCF0:USTF0",1764344166582,0.31016171,92782.0,92781.0,0.08498]
["bitfinex-derivatives","BTCF0:USTF0",1764344166884,0.31016171,92782.0,92772.0,0.04808085]
["bitfinex-derivatives","BTCF0:USTF0",1764344166885,0.010779,92773.0,92772.0,0.13306085]
["bitfinex-derivatives","BTCF0:USTF0",1764344167071,0.0107786,92777.0,92776.0,0.08498]
["bitfinex-derivatives","BTCF0:USTF0",1764344167585,0.3207786,92777.0,92776.0,0.08498]
["bitfinex-derivatives","BTCF0:USTF0",1764344167775,0.1207786,92777.0,92776.0,0.08498]
["bitfinex-derivatives","BTCF0:USTF0",1764344168376,0.010779,92773.0,92772.0,0.04808085]
["bitfinex-derivatives","BTCF0:USTF0",1764344168574,0.320779,92773.0,92772.0,0.04808085]
["bitfinex-derivatives","BTCF0:USTF0",1764344169180,0.320779,92773.0,92772.0,0.04608085]
["bitfinex-derivatives","BTCF0:USTF0",1764344169379,0.320779,92773.0,92772.0,0.13060085]
["bitfinex-derivatives","BTCF0:USTF0",1764344169980,0.320779,92773.0,92772.0,0.13160085]
["bitfinex-derivatives","BTCF0:USTF0",1764344170482,0.320779,92773.0,92772.0,0.13060085]
["bitfinex-derivatives","BTCF0:USTF0",1764344170674,0.320779,92773.0,92772.0,0.13160085]
["bitfinex-derivatives","BTCF0:USTF0",1764344171573,0.010779,92773.0,92772.0,0.13160085]
["bitfinex-derivatives","BTCF0:USTF0",1764344171774,0.050779,92773.0,92772.0,0.13160085]
["bitfinex-derivatives","BTCF0:USTF0",1764344172082,0.050779,92773.0,92772.0,0.13060085]
["bitfinex-derivatives","BTCF0:USTF0",1764344172284,0.0107786,92776.0,92775.0,0.08498]
["bitfinex-derivatives","BTCF0:USTF0",1764344172672,0.0107783,92779.0,92778.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1764344172881,0.0107783,92779.0,92778.0,0.08498]
["bitfinex-derivatives","BTCF0:USTF0",1764344173272,0.01093971,92782.0,92781.0,0.08498]
["bitfinex-derivatives","BTCF0:USTF0",1764344173480,0.22016171,92782.0,92781.0,0.0473828]
["bitfinex-derivatives","BTCF0:USTF0",1764344173680,0.00016171,92782.0,92781.0,0.0473828]
["bitfinex-derivatives","BTCF0:USTF0",1764344173873,0.00016171,92782.0,92775.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764344173874,0.0688,92776.0,92775.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764344174183,0.07973961,92782.0,92781.0,0.04081]
["bitfinex-derivatives","BTCF0:USTF0",1764344174482,0.38973961,92782.0,92781.0,0.08498]
["bitfinex-derivatives","BTCF0:USTF0",1764344174881,0.00016171,92782.0,92781.0,0.095758]
["bitfinex-derivatives","BTCF0:USTF0",1764344176280,0.0107751,92806.0,92805.0,0.08498]
["bitfinex-derivatives","BTCF0:USTF0",1764344176480,0.3895751,92806.0,92805.0,0.08498]
["bitfinex-derivatives","BTCF0:USTF0",1764344178488,0.0795762,92797.0,92796.0,0.11148162]
["bitfinex-derivatives","BTCF0:USTF0",1764344179087,0.3895762,92797.0,92796.0,0.00016162]
["bitfinex-derivatives","BTCF0:USTF0",1764344179782,0.3905762,92797.0,92796.0,1.62e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764344180179,0.3945762,92797.0,92796.0,1.62e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764344180384,0.3935762,92797.0,92796.0,1.62e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764344181793,0.3925762,92797.0,92796.0,1.62e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764344182492,0.3915762,92797.0,92796.0,1.62e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764344182697,0.3925762,92797.0,92796.0,1.62e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764344183589,0.3935762,92797.0,92796.0,1.62e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764344183793,0.3925762,92797.0,92796.0,1.62e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764344183994,0.3935762,92797.0,92796.0,1.62e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764344184890,0.3905762,92797.0,92796.0,1.62e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764344185087,0.3925762,92797.0,92796.0,1.62e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764344185286,0.3925762,92797.0,92796.0,0.06239162]
["bitfinex-derivatives","BTCF0:USTF0",1764344185485,0.3207762,92797.0,92796.0,1.62e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764344185697,0.3237762,92797.0,92796.0,1.62e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764344186384,0.3227762,92797.0,92796.0,1.62e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764344186584,0.0107765,92794.0,92793.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764344186779,0.010779,92773.0,92772.0,0.10519]
["bitfinex-derivatives","BTCF0:USTF0",1764344187091,0.010779,92773.0,92772.0,0.12485691]
["bitfinex-derivatives","BTCF0:USTF0",1764344187683,0.0107774,92787.0,92772.0,0.12485691]
["bitfinex-derivatives","BTCF0:USTF0",1764344187684,0.07199952,92782.0,92781.0,0.07885]
["bitfinex-derivatives","BTCF0:USTF0",1764344187880,0.35146952,92782.0,92781.0,0.07885]
["bitfinex-derivatives","BTCF0:USTF0",1764344188494,0.38199952,92782.0,92781.0,0.07885]
["bitfinex-derivatives","BTCF0:USTF0",1764344188697,0.38199952,92782.0,92781.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1764344188899,0.38199952,92782.0,92781.0,0.07885]
["bitfinex-derivatives","BTCF0:USTF0",1764344189499,0.38199952,92782.0,92781.0,0.08185]
["bitfinex-derivatives","BTCF0:USTF0",1764344190295,0.38199952,92782.0,92781.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764344190898,0.071839,92773.0,92772.0,0.01966691]
["bitfinex-derivatives","BTCF0:USTF0",1764344191109,0.07184,92764.0,92763.0,0.06560162]
["bitfinex-derivatives","BTCF0:USTF0",1764344191304,0.38184,92764.0,92763.0,0.10535162]
["bitfinex-derivatives","BTCF0:USTF0",1764344191812,0.00016162,92782.0,92763.0,0.10535162]
["bitfinex-derivatives","BTCF0:USTF0",1764344191813,0.0107795,92769.0,92768.0,0.08218]
["bitfinex-derivatives","BTCF0:USTF0",1764344192706,0.0386695,92769.0,92768.0,0.08218]
["bitfinex-derivatives","BTCF0:USTF0",1764344193003,0.3486695,92769.0,92768.0,0.08218]
["bitfinex-derivatives","BTCF0:USTF0",1764344193209,0.3765595,92769.0,92768.0,0.08218]
["bitfinex-derivatives","BTCF0:USTF0",1764344193398,0.3765595,92769.0,92768.0,0.08418]
["bitfinex-derivatives","BTCF0:USTF0",1764344194106,0.3486695,92769.0,92768.0,0.08418]
["bitfinex-derivatives","BTCF0:USTF0",1764344194495,0.3765595,92769.0,92768.0,0.08418]
["bitfinex-derivatives","BTCF0:USTF0",1764344195700,0.3775595,92769.0,92768.0,0.08218]
["bitfinex-derivatives","BTCF0:USTF0",1764344197102,0.3496695,92769.0,92768.0,0.08218]
["bitfinex-derivatives","BTCF0:USTF0",1764344197311,0.3775595,92769.0,92768.0,0.08218]
["bitfinex-derivatives","BTCF0:USTF0",1764344197618,0.06656,92764.0,92763.0,0.01943514]
["bitfinex-derivatives","BTCF0:USTF0",1764344197798,0.37656,92764.0,92763.0,0.01943514]
["bitfinex-derivatives","BTCF0:USTF0",1764344198708,0.0665627,92741.0,92740.0,0.11891683]
["bitfinex-derivatives","BTCF0:USTF0",1764344198903,0.0665627,92741.0,92740.0,0.06355]
["bitfinex-derivatives","BTCF0:USTF0",1764344199108,0.0665627,92741.0,92740.0,0.10547]
["bitfinex-derivatives","BTCF0:USTF0",1764344199301,0.0107807,92758.0,92740.0,0.10547]
["bitfinex-derivatives","BTCF0:USTF0",1764344199503,0.0107825,92743.0,92742.0,0.08218]
["bitfinex-derivatives","BTCF0:USTF0",1764344199702,0.3007825,92743.0,92742.0,0.08218]
["bitfinex-derivatives","BTCF0:USTF0",1764344200004,0.05578,92741.0,92740.0,0.03045172]
["bitfinex-derivatives","BTCF0:USTF0",1764344200506,0.36578,92741.0,92740.0,0.03045172]
["bitfinex-derivatives","BTCF0:USTF0",1764344201108,0.36578,92741.0,92740.0,0.00716172]
["bitfinex-derivatives","BTCF0:USTF0",1764344201609,0.36578,92741.0,92740.0,0.11396172]
["bitfinex-derivatives","BTCF0:USTF0",1764344201795,0.36578,92741.0,92740.0,0.13295292]
["bitfinex-derivatives","BTCF0:USTF0",1764344202001,0.36578,92741.0,92740.0,0.12595292]
["bitfinex-derivatives","BTCF0:USTF0",1764344202316,0.31,92741.0,92740.0,0.13295292]
["bitfinex-derivatives","BTCF0:USTF0",1764344202697,0.31,92741.0,92740.0,0.12595292]
["bitfinex-derivatives","BTCF0:USTF0",1764344202901,0.311,92741.0,92740.0,0.12595292]
["bitfinex-derivatives","BTCF0:USTF0",1764344203307,0.001,92741.0,92740.0,0.12595292]
["bitfinex-derivatives","BTCF0:USTF0",1764344203811,0.0107826,92742.0,92741.0,0.08218]
["bitfinex-derivatives","BTCF0:USTF0",1764344204105,0.3207826,92742.0,92741.0,0.08218]
["bitfinex-derivatives","BTCF0:USTF0",1764344204312,0.3765626,92742.0,92741.0,0.08218]
["bitfinex-derivatives","BTCF0:USTF0",1764344204510,0.3486726,92742.0,92741.0,0.08218]
["bitfinex-derivatives","BTCF0:USTF0",1764344205507,0.08,92742.0,92741.0,0.08218]
["bitfinex-derivatives","BTCF0:USTF0",1764344205713,0.0107815,92751.0,92750.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1764344205899,0.3765615,92751.0,92750.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1764344206708,0.3765615,92751.0,92750.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1764344207102,0.3765615,92751.0,92750.0,0.1195816]
["bitfinex-derivatives","BTCF0:USTF0",1764344207302,0.3486715,92751.0,92750.0,0.1195816]
["bitfinex-derivatives","BTCF0:USTF0",1764344207702,0.3207815,92751.0,92750.0,0.1195816]
["bitfinex-derivatives","BTCF0:USTF0",1764344208306,0.0607815,92751.0,92750.0,0.1195816]
["bitfinex-derivatives","BTCF0:USTF0",1764344208514,0.0107815,92751.0,92750.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1764344208707,0.1207815,92751.0,92750.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1764344209009,0.0107791,92772.0,92750.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1764344209198,0.0107805,92760.0,92757.0,0.0929608]
["bitfinex-derivatives","BTCF0:USTF0",1764344209397,0.0107804,92761.0,92757.0,0.0929608]
["bitfinex-derivatives","BTCF0:USTF0",1764344210208,0.25732395,92800.0,92757.0,0.0929608]
["bitfinex-derivatives","BTCF0:USTF0",1764344210209,0.0668768,92792.0,92791.0,0.08218]
["bitfinex-derivatives","BTCF0:USTF0",1764344210511,0.3068768,92792.0,92791.0,0.08218]
["bitfinex-derivatives","BTCF0:USTF0",1764344211713,0.0388268,92792.0,92791.0,0.08218]
["bitfinex-derivatives","BTCF0:USTF0",1764344211910,0.0107768,92792.0,92791.0,0.08218]
["bitfinex-derivatives","BTCF0:USTF0",1764344212309,0.0388268,92792.0,92791.0,0.08218]
["bitfinex-derivatives","BTCF0:USTF0",1764344213319,0.0107768,92792.0,92791.0,0.08218]
["bitfinex-derivatives","BTCF0:USTF0",1764344213612,0.1706,92799.0,92791.0,0.08218]
["bitfinex-derivatives","BTCF0:USTF0",1764344213820,0.1706,92799.0,92798.0,0.092956]
["bitfinex-derivatives","BTCF0:USTF0",1764344214008,0.00016172,92801.0,92800.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1764344214318,0.02821172,92801.0,92800.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1764344214511,0.00016172,92801.0,92800.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1764344214713,0.00016172,92801.0,92800.0,0.1175758]
["bitfinex-derivatives","BTCF0:USTF0",1764344215114,0.00016172,92801.0,92800.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1764344215312,0.02821172,92801.0,92800.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1764344215510,0.05726172,92801.0,92800.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1764344215711,0.00116172,92801.0,92800.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1764344216313,0.00516172,92801.0,92800.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1764344217421,0.0668769,92791.0,92790.0,0.12642825]
["bitfinex-derivatives","BTCF0:USTF0",1764344217611,0.0561,92791.0,92790.0,0.12642825]
["bitfinex-derivatives","BTCF0:USTF0",1764344218006,0.02805,92791.0,92790.0,0.12642825]
["bitfinex-derivatives","BTCF0:USTF0",1764344218209,0.0107768,92792.0,92791.0,0.08218]
["bitfinex-derivatives","BTCF0:USTF0",1764344218707,0.0107764,92795.0,92794.0,0.08218]
["bitfinex-derivatives","BTCF0:USTF0",1764344218906,0.1407764,92795.0,92794.0,0.08218]
["bitfinex-derivatives","BTCF0:USTF0",1764344219324,0.1968764,92795.0,92794.0,0.08218]
["bitfinex-derivatives","BTCF0:USTF0",1764344220323,0.1988764,92795.0,92794.0,0.08218]
["bitfinex-derivatives","BTCF0:USTF0",1764344220619,0.1708264,92795.0,92794.0,0.08218]
["bitfinex-derivatives","BTCF0:USTF0",1764344220818,0.0668769,92791.0,92790.0,0.01962825]
["bitfinex-derivatives","BTCF0:USTF0",1764344221015,0.0107778,92783.0,92782.0,0.09311952]
["bitfinex-derivatives","BTCF0:USTF0",1764344221215,0.0668778,92783.0,92782.0,0.08234172]
["bitfinex-derivatives","BTCF0:USTF0",1764344221411,0.3768778,92783.0,92782.0,0.00016172]
["bitfinex-derivatives","BTCF0:USTF0",1764344221611,0.0665603,92761.0,92760.0,0.06488]
["bitfinex-derivatives","BTCF0:USTF0",1764344222129,0.3765603,92761.0,92760.0,0.02462]
["bitfinex-derivatives","BTCF0:USTF0",1764344222315,0.3765603,92761.0,92750.0,0.02462]
["bitfinex-derivatives","BTCF0:USTF0",1764344222316,0.03636,92751.0,92750.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1764344222517,0.34636,92751.0,92750.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1764344223411,0.31,92751.0,92750.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1764344223613,0.00016172,92760.0,92759.0,0.07562]
["bitfinex-derivatives","BTCF0:USTF0",1764344226623,0.00016172,92760.0,92759.0,0.07662]
["bitfinex-derivatives","BTCF0:USTF0",1764344227028,0.03652172,92760.0,92759.0,0.07662]
["bitfinex-derivatives","BTCF0:USTF0",1764344227430,0.03652172,92760.0,92759.0,0.08162]
["bitfinex-derivatives","BTCF0:USTF0",1764344227624,0.01834172,92760.0,92759.0,0.08162]
["bitfinex-derivatives","BTCF0:USTF0",1764344227824,0.00016172,92760.0,92759.0,0.08162]
["bitfinex-derivatives","BTCF0:USTF0",1764344228320,0.00016172,92760.0,92759.0,0.07562]
["bitfinex-derivatives","BTCF0:USTF0",1764344228527,0.00016172,92760.0,92759.0,0.07962]
["bitfinex-derivatives","BTCF0:USTF0",1764344228921,0.00016172,92760.0,92759.0,0.07562]
["bitfinex-derivatives","BTCF0:USTF0",1764344229120,0.00016172,92760.0,92759.0,0.07962]
["bitfinex-derivatives","BTCF0:USTF0",1764344230123,0.014,92785.0,92776.0,0.07562]
["bitfinex-derivatives","BTCF0:USTF0",1764344230318,0.014,92785.0,92774.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1764344230319,0.3347777,92785.0,92784.0,0.07562]
["bitfinex-derivatives","BTCF0:USTF0",1764344230723,0.3529577,92785.0,92784.0,0.07562]
["bitfinex-derivatives","BTCF0:USTF0",1764344231016,0.3711377,92785.0,92784.0,0.07562]
["bitfinex-derivatives","BTCF0:USTF0",1764344231225,0.3347777,92785.0,92784.0,0.07562]
["bitfinex-derivatives","BTCF0:USTF0",1764344231625,0.3347777,92785.0,92784.0,0.07762]
["bitfinex-derivatives","BTCF0:USTF0",1764344231925,0.3711377,92785.0,92784.0,0.07762]
["bitfinex-derivatives","BTCF0:USTF0",1764344232321,0.3347777,92785.0,92784.0,0.07762]
["bitfinex-derivatives","BTCF0:USTF0",1764344232723,0.3529577,92785.0,92784.0,0.07762]
["bitfinex-derivatives","BTCF0:USTF0",1764344233426,0.3529577,92785.0,92784.0,0.0883977]
["bitfinex-derivatives","BTCF0:USTF0",1764344233725,0.010777,92790.0,92789.0,0.07562]
["bitfinex-derivatives","BTCF0:USTF0",1764344233928,0.338957,92790.0,92789.0,0.07562]
["bitfinex-derivatives","BTCF0:USTF0",1764344234525,0.320777,92790.0,92789.0,0.07562]
["bitfinex-derivatives","BTCF0:USTF0",1764344234928,0.357137,92790.0,92789.0,0.07562]
["bitfinex-derivatives","BTCF0:USTF0",1764344235340,0.357137,92790.0,92789.0,0.07662]
["bitfinex-derivatives","BTCF0:USTF0",1764344236132,0.338957,92790.0,92789.0,0.07662]
["bitfinex-derivatives","BTCF0:USTF0",1764344236336,0.357137,92790.0,92789.0,0.0873971]
["bitfinex-derivatives","BTCF0:USTF0",1764344237230,0.357137,92790.0,92789.0,0.07662]
["bitfinex-derivatives","BTCF0:USTF0",1764344238928,0.357137,92790.0,92789.0,0.0873971]
["bitfinex-derivatives","BTCF0:USTF0",1764344240343,0.34636,92790.0,92789.0,0.07662]
["bitfinex-derivatives","BTCF0:USTF0",1764344240933,0.34636,92790.0,92789.0,0.0873971]
["bitfinex-derivatives","BTCF0:USTF0",1764344241529,0.34636,92790.0,92789.0,0.07662]
["bitfinex-derivatives","BTCF0:USTF0",1764344244236,0.34636,92790.0,92789.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764344244637,0.34636,92790.0,92789.0,0.07028]
["bitfinex-derivatives","BTCF0:USTF0",1764344245430,0.31,92790.0,92789.0,0.07028]
["bitfinex-derivatives","BTCF0:USTF0",1764344245639,0.00016172,92794.0,92793.0,0.06928]
["bitfinex-derivatives","BTCF0:USTF0",1764344246334,0.02236,92790.0,92789.0,0.03521]
["bitfinex-derivatives","BTCF0:USTF0",1764344246639,0.33236,92790.0,92789.0,0.07028]
["bitfinex-derivatives","BTCF0:USTF0",1764344247640,0.33236,92790.0,92789.0,0.06928]
["bitfinex-derivatives","BTCF0:USTF0",1764344248442,0.33236,92790.0,92789.0,0.07028]
["bitfinex-derivatives","BTCF0:USTF0",1764344249536,0.01093822,92794.0,92793.0,0.06928]
["bitfinex-derivatives","BTCF0:USTF0",1764344249735,0.00016172,92794.0,92793.0,0.06928]
["bitfinex-derivatives","BTCF0:USTF0",1764344251435,0.02211822,92794.0,92793.0,0.06928]
["bitfinex-derivatives","BTCF0:USTF0",1764344252345,0.03329822,92794.0,92793.0,0.06928]
["bitfinex-derivatives","BTCF0:USTF0",1764344252642,0.34329822,92794.0,92793.0,0.06928]
["bitfinex-derivatives","BTCF0:USTF0",1764344253627,0.33252172,92794.0,92793.0,0.06928]
["bitfinex-derivatives","BTCF0:USTF0",1764344253832,0.31016172,92794.0,92793.0,0.06928]
["bitfinex-derivatives","BTCF0:USTF0",1764344255635,0.32478172,92794.0,92793.0,0.06928]
["bitfinex-derivatives","BTCF0:USTF0",1764344255942,0.31747172,92794.0,92793.0,0.06928]
["bitfinex-derivatives","BTCF0:USTF0",1764344257337,0.32478172,92794.0,92793.0,0.06928]
["bitfinex-derivatives","BTCF0:USTF0",1764344257940,0.01016172,92794.0,92793.0,0.06928]
["bitfinex-derivatives","BTCF0:USTF0",1764344258243,0.00016172,92794.0,92793.0,0.06928]
["bitfinex-derivatives","BTCF0:USTF0",1764344262141,0.01478172,92794.0,92793.0,0.06928]
["bitfinex-derivatives","BTCF0:USTF0",1764344262340,0.32478172,92794.0,92793.0,0.06928]
["bitfinex-derivatives","BTCF0:USTF0",1764344263753,0.09478172,92794.0,92793.0,0.06928]
["bitfinex-derivatives","BTCF0:USTF0",1764344266256,0.3232,92833.0,92793.0,0.06928]
["bitfinex-derivatives","BTCF0:USTF0",1764344266550,0.01462,92820.0,92819.0,0.06759]
["bitfinex-derivatives","BTCF0:USTF0",1764344266747,0.01462,92800.0,92781.0,0.0202]
["bitfinex-derivatives","BTCF0:USTF0",1764344266949,0.31462,92800.0,92799.0,0.08779]
["bitfinex-derivatives","BTCF0:USTF0",1764344267856,0.0253965,92794.0,92793.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1764344268151,0.3253965,92794.0,92793.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1764344268542,0.3253965,92794.0,92793.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1764344268738,0.3253965,92794.0,92793.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1764344268947,0.01462,92791.0,92790.0,0.00016163]
["bitfinex-derivatives","BTCF0:USTF0",1764344269145,0.31462,92791.0,92790.0,0.00016163]
["bitfinex-derivatives","BTCF0:USTF0",1764344269440,0.31462,92791.0,92784.0,0.01895329]
["bitfinex-derivatives","BTCF0:USTF0",1764344269441,0.0107776,92785.0,92784.0,0.01895329]
["bitfinex-derivatives","BTCF0:USTF0",1764344269641,0.0107776,92785.0,92750.0,0.19602512]
["bitfinex-derivatives","BTCF0:USTF0",1764344269642,0.01462,92764.0,92753.0,0.09562683]
["bitfinex-derivatives","BTCF0:USTF0",1764344269855,0.01462,92764.0,92745.0,0.0202]
["bitfinex-derivatives","BTCF0:USTF0",1764344269856,0.31462,92764.0,92751.0,0.09562683]
["bitfinex-derivatives","BTCF0:USTF0",1764344270041,0.31462,92764.0,92745.0,0.0202]
["bitfinex-derivatives","BTCF0:USTF0",1764344270042,0.31462,92764.0,92752.0,0.09562683]
["bitfinex-derivatives","BTCF0:USTF0",1764344270242,0.31462,92764.0,92751.0,0.09562683]
["bitfinex-derivatives","BTCF0:USTF0",1764344270447,0.31462,92764.0,92749.0,0.09562683]
["bitfinex-derivatives","BTCF0:USTF0",1764344270848,0.31462,92764.0,92754.0,0.02036163]
["bitfinex-derivatives","BTCF0:USTF0",1764344271251,0.31462,92764.0,92763.0,0.08779]
["bitfinex-derivatives","BTCF0:USTF0",1764344271846,0.31462,92764.0,92763.0,0.09079]
["bitfinex-derivatives","BTCF0:USTF0",1764344272052,0.31462,92764.0,92763.0,0.1101353]
["bitfinex-derivatives","BTCF0:USTF0",1764344275660,0.31462,92764.0,92763.0,0.0223453]
["bitfinex-derivatives","BTCF0:USTF0",1764344276052,0.31462,92764.0,92763.0,0.1101353]
["bitfinex-derivatives","BTCF0:USTF0",1764344278559,0.31462,92764.0,92763.0,0.0541453]
["bitfinex-derivatives","BTCF0:USTF0",1764344278761,0.31462,92764.0,92763.0,0.0223453]
["bitfinex-derivatives","BTCF0:USTF0",1764344279064,0.31462,92764.0,92763.0,0.0425453]
["bitfinex-derivatives","BTCF0:USTF0",1764344279254,0.31462,92764.0,92763.0,0.1101353]
["bitfinex-derivatives","BTCF0:USTF0",1764344279765,0.0107799,92765.0,92763.0,0.1101353]
["bitfinex-derivatives","BTCF0:USTF0",1764344279961,0.3180899,92765.0,92764.0,0.06759]
["bitfinex-derivatives","BTCF0:USTF0",1764344280265,0.3253999,92765.0,92764.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1764344280460,0.3253999,92765.0,92764.0,0.06759]
["bitfinex-derivatives","BTCF0:USTF0",1764344281157,0.025401,92755.0,92754.0,0.08795163]
["bitfinex-derivatives","BTCF0:USTF0",1764344281352,0.325401,92755.0,92754.0,0.05216163]
["bitfinex-derivatives","BTCF0:USTF0",1764344281665,0.0254021,92746.0,92727.0,0.0202]
["bitfinex-derivatives","BTCF0:USTF0",1764344281875,0.3254021,92746.0,92727.0,0.0202]
["bitfinex-derivatives","BTCF0:USTF0",1764344282163,0.0164631,92737.0,92736.0,0.08309]
["bitfinex-derivatives","BTCF0:USTF0",1764344282367,0.0164631,92737.0,92727.0,0.08309]
["bitfinex-derivatives","BTCF0:USTF0",1764344282368,0.0164642,92728.0,92727.0,0.08309]
["bitfinex-derivatives","BTCF0:USTF0",1764344282664,0.0164646,92724.0,92723.0,0.00016172]
["bitfinex-derivatives","BTCF0:USTF0",1764344282855,0.3164646,92724.0,92723.0,0.00016172]
["bitfinex-derivatives","BTCF0:USTF0",1764344283260,0.0164657,92715.0,92714.0,8.981e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764344283457,0.3164657,92715.0,92714.0,8.981e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764344283662,0.3164657,92715.0,92714.0,0.03004981]
["bitfinex-derivatives","BTCF0:USTF0",1764344284055,0.3164657,92715.0,92714.0,8.981e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764344284355,0.0164673,92701.0,92700.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1764344284559,0.3164673,92701.0,92700.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1764344284768,0.30568,92701.0,92700.0,0.0939874]
["bitfinex-derivatives","BTCF0:USTF0",1764344285357,0.30292981,92701.0,92700.0,0.0939874]
["bitfinex-derivatives","BTCF0:USTF0",1764344286066,0.30008981,92701.0,92700.0,0.0939874]
["bitfinex-derivatives","BTCF0:USTF0",1764344286369,8.981e-05,92701.0,92700.0,0.0939874]
["bitfinex-derivatives","BTCF0:USTF0",1764344287053,8.981e-05,92701.0,92700.0,0.0959874]
["bitfinex-derivatives","BTCF0:USTF0",1764344287657,1.81e-06,92710.0,92709.0,0.0736764]
["bitfinex-derivatives","BTCF0:USTF0",1764344287863,0.00618,92728.0,92727.0,0.06289]
["bitfinex-derivatives","BTCF0:USTF0",1764344288058,0.30618,92728.0,92727.0,0.06289]
["bitfinex-derivatives","BTCF0:USTF0",1764344288258,0.00618,92721.0,92720.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1764344288463,0.30618,92721.0,92720.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1764344288668,0.30618,92721.0,92700.0,0.10673842]
["bitfinex-derivatives","BTCF0:USTF0",1764344288669,0.0169673,92701.0,92700.0,0.10673842]
["bitfinex-derivatives","BTCF0:USTF0",1764344288965,0.3169673,92701.0,92700.0,0.02353842]
["bitfinex-derivatives","BTCF0:USTF0",1764344289168,0.3169673,92701.0,92700.0,0.04384842]
["bitfinex-derivatives","BTCF0:USTF0",1764344289374,0.3169673,92701.0,92700.0,0.10673842]
["bitfinex-derivatives","BTCF0:USTF0",1764344290068,0.3169673,92701.0,92700.0,0.04384842]
["bitfinex-derivatives","BTCF0:USTF0",1764344290263,0.3169673,92701.0,92700.0,0.03984842]
["bitfinex-derivatives","BTCF0:USTF0",1764344290264,0.3179673,92701.0,92700.0,0.03984842]
["bitfinex-derivatives","BTCF0:USTF0",1764344290860,0.3169673,92701.0,92700.0,0.03984842]
["bitfinex-derivatives","BTCF0:USTF0",1764344291262,0.3169673,92701.0,92700.0,0.06980842]
["bitfinex-derivatives","BTCF0:USTF0",1764344291665,0.3169673,92701.0,92700.0,0.10273842]
["bitfinex-derivatives","BTCF0:USTF0",1764344292159,0.3169673,92701.0,92700.0,0.03984842]
["bitfinex-derivatives","BTCF0:USTF0",1764344292355,0.30618,92701.0,92700.0,0.10273842]
["bitfinex-derivatives","BTCF0:USTF0",1764344292567,0.3,92701.0,92700.0,0.10273842]
["bitfinex-derivatives","BTCF0:USTF0",1764344292764,0.0107865,92708.0,92707.0,0.06289]
["bitfinex-derivatives","BTCF0:USTF0",1764344292955,0.3169665,92708.0,92707.0,0.02996]
["bitfinex-derivatives","BTCF0:USTF0",1764344293864,0.0169673,92701.0,92700.0,0.01953842]
["bitfinex-derivatives","BTCF0:USTF0",1764344294067,0.3169673,92701.0,92700.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764344294270,0.3169673,92701.0,92700.0,0.06689]
["bitfinex-derivatives","BTCF0:USTF0",1764344294456,0.3169673,92701.0,92700.0,0.03396]
["bitfinex-derivatives","BTCF0:USTF0",1764344295367,0.3169673,92701.0,92700.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764344295568,0.3169673,92701.0,92700.0,0.0020001]
["bitfinex-derivatives","BTCF0:USTF0",1764344296360,0.0169684,92692.0,92691.0,0.01927261]
["bitfinex-derivatives","BTCF0:USTF0",1764344296666,0.3169684,92692.0,92691.0,0.04923261]
["bitfinex-derivatives","BTCF0:USTF0",1764344296873,0.3169684,92692.0,92691.0,0.01927261]
["bitfinex-derivatives","BTCF0:USTF0",1764344298064,0.3169684,92692.0,92691.0,0.02027261]
["bitfinex-derivatives","BTCF0:USTF0",1764344299164,0.3169684,92692.0,92691.0,0.08316261]
["bitfinex-derivatives","BTCF0:USTF0",1764344300073,0.3138784,92692.0,92691.0,0.08316261]
["bitfinex-derivatives","BTCF0:USTF0",1764344300770,0.3138784,92692.0,92691.0,0.02027261]
["bitfinex-derivatives","BTCF0:USTF0",1764344302861,0.3138784,92692.0,92691.0,0.08196261]
["bitfinex-derivatives","BTCF0:USTF0",1764344304471,0.3138784,92692.0,92691.0,0.02027261]
["bitfinex-derivatives","BTCF0:USTF0",1764344305365,0.3138784,92692.0,92691.0,0.0201108]
["bitfinex-derivatives","BTCF0:USTF0",1764344305574,0.3138784,92692.0,92691.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764344305575,0.34278615,92692.0,92691.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764344306073,0.34278615,92692.0,92691.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764344306367,0.34278615,92692.0,92686.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764344306573,0.0107908,92671.0,92670.0,0.02031]
["bitfinex-derivatives","BTCF0:USTF0",1764344306874,0.0107908,92671.0,92640.0,0.21447512]
["bitfinex-derivatives","BTCF0:USTF0",1764344306875,0.0107929,92653.0,92640.0,0.01845]
["bitfinex-derivatives","BTCF0:USTF0",1764344307069,0.3107929,92653.0,92640.0,0.01845]
["bitfinex-derivatives","BTCF0:USTF0",1764344307264,0.3107929,92653.0,92652.0,0.06177051]
["bitfinex-derivatives","BTCF0:USTF0",1764344307665,0.0107929,92653.0,92652.0,0.06177051]
["bitfinex-derivatives","BTCF0:USTF0",1764344308568,0.00016181,92662.0,92661.0,0.06169]
["bitfinex-derivatives","BTCF0:USTF0",1764344308773,0.00016181,92662.0,92661.0,0.072482]
["bitfinex-derivatives","BTCF0:USTF0",1764344309071,0.01095371,92662.0,92661.0,0.06169]
["bitfinex-derivatives","BTCF0:USTF0",1764344309269,0.31095371,92662.0,92661.0,0.06169]
["bitfinex-derivatives","BTCF0:USTF0",1764344310170,0.30016181,92662.0,92661.0,0.06169]
["bitfinex-derivatives","BTCF0:USTF0",1764344310377,0.00016181,92662.0,92661.0,0.06269]
["bitfinex-derivatives","BTCF0:USTF0",1764344311068,0.00016181,92662.0,92661.0,0.06369]
["bitfinex-derivatives","BTCF0:USTF0",1764344311975,0.30016181,92662.0,92661.0,0.06369]
["bitfinex-derivatives","BTCF0:USTF0",1764344312175,0.32911121,92662.0,92661.0,0.06369]
["bitfinex-derivatives","BTCF0:USTF0",1764344313073,0.04016181,92662.0,92661.0,0.06369]
["bitfinex-derivatives","BTCF0:USTF0",1764344313268,0.27016181,92662.0,92661.0,0.06369]
["bitfinex-derivatives","BTCF0:USTF0",1764344313767,0.00016181,92662.0,92661.0,0.074482]
["bitfinex-derivatives","BTCF0:USTF0",1764344313970,0.00016181,92662.0,92661.0,0.06369]
["bitfinex-derivatives","BTCF0:USTF0",1764344314481,0.0107876,92699.0,92664.0,0.01777]
["bitfinex-derivatives","BTCF0:USTF0",1764344314482,0.0107884,92693.0,92664.0,0.01777]
["bitfinex-derivatives","BTCF0:USTF0",1764344314769,0.0107905,92674.0,92673.0,0.05905]
["bitfinex-derivatives","BTCF0:USTF0",1764344316777,0.0137905,92674.0,92673.0,0.05905]
["bitfinex-derivatives","BTCF0:USTF0",1764344317478,0.0107915,92665.0,92664.0,0.07698181]
["bitfinex-derivatives","BTCF0:USTF0",1764344317771,0.0107915,92665.0,92664.0,0.04841181]
["bitfinex-derivatives","BTCF0:USTF0",1764344317772,0.3107915,92665.0,92664.0,0.04841181]
["bitfinex-derivatives","BTCF0:USTF0",1764344317978,0.33947062,92665.0,92664.0,0.04841181]
["bitfinex-derivatives","BTCF0:USTF0",1764344318472,0.33947062,92665.0,92664.0,0.07798181]
["bitfinex-derivatives","BTCF0:USTF0",1764344318675,0.02867912,92665.0,92664.0,0.07798181]
["bitfinex-derivatives","BTCF0:USTF0",1764344318871,0.0107906,92673.0,92669.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1764344319079,0.3107906,92673.0,92672.0,0.05905]
["bitfinex-derivatives","BTCF0:USTF0",1764344319389,0.33947955,92673.0,92672.0,0.0698407]
["bitfinex-derivatives","BTCF0:USTF0",1764344319679,0.33947955,92673.0,92672.0,0.05905]
["bitfinex-derivatives","BTCF0:USTF0",1764344319870,0.32868895,92673.0,92672.0,0.05905]
["bitfinex-derivatives","BTCF0:USTF0",1764344320076,0.03068895,92673.0,92672.0,0.05905]
["bitfinex-derivatives","BTCF0:USTF0",1764344320674,0.002,92673.0,92672.0,0.05905]
["bitfinex-derivatives","BTCF0:USTF0",1764344320986,0.00016181,92683.0,92682.0,0.0698395]
["bitfinex-derivatives","BTCF0:USTF0",1764344321482,0.00016181,92683.0,92682.0,0.05905]
["bitfinex-derivatives","BTCF0:USTF0",1764344323585,0.00416181,92683.0,92682.0,0.05905]
["bitfinex-derivatives","BTCF0:USTF0",1764344325889,0.00928181,92683.0,92682.0,0.05905]
["bitfinex-derivatives","BTCF0:USTF0",1764344326091,0.00416181,92683.0,92682.0,0.05905]
["bitfinex-derivatives","BTCF0:USTF0",1764344328693,0.00016181,92683.0,92682.0,0.05905]
["bitfinex-derivatives","BTCF0:USTF0",1764344329278,0.00016181,92683.0,92682.0,0.07799269]
["bitfinex-derivatives","BTCF0:USTF0",1764344329588,0.0412676,92699.0,92698.0,0.05905]
["bitfinex-derivatives","BTCF0:USTF0",1764344329787,0.36979052,92699.0,92698.0,0.05905]
["bitfinex-derivatives","BTCF0:USTF0",1764344330382,0.32536,92699.0,92698.0,0.05905]
["bitfinex-derivatives","BTCF0:USTF0",1764344330787,0.32936,92699.0,92698.0,0.05905]
["bitfinex-derivatives","BTCF0:USTF0",1764344330987,0.32936,92699.0,92690.0,0.07682]
["bitfinex-derivatives","BTCF0:USTF0",1764344330988,0.00512,92691.0,92690.0,0.07682]
["bitfinex-derivatives","BTCF0:USTF0",1764344331189,0.0159085,92691.0,92690.0,0.07682]
["bitfinex-derivatives","BTCF0:USTF0",1764344331395,0.3159085,92691.0,92690.0,0.07682]
["bitfinex-derivatives","BTCF0:USTF0",1764344331782,0.3159085,92691.0,92690.0,0.0876086]
["bitfinex-derivatives","BTCF0:USTF0",1764344331982,0.3159085,92691.0,92690.0,0.07682]
["bitfinex-derivatives","BTCF0:USTF0",1764344332780,0.00512,92690.0,92689.0,0.00016181]
["bitfinex-derivatives","BTCF0:USTF0",1764344332981,0.30512,92690.0,92689.0,0.00016181]
["bitfinex-derivatives","BTCF0:USTF0",1764344333378,0.3,92690.0,92689.0,0.05921181]
["bitfinex-derivatives","BTCF0:USTF0",1764344333593,0.3,92690.0,92689.0,0.07864563]
["bitfinex-derivatives","BTCF0:USTF0",1764344333896,0.30512,92690.0,92689.0,0.07864563]
["bitfinex-derivatives","BTCF0:USTF0",1764344334083,0.30512,92690.0,92689.0,0.08943433]
["bitfinex-derivatives","BTCF0:USTF0",1764344334280,0.30712,92690.0,92689.0,0.07864563]
["bitfinex-derivatives","BTCF0:USTF0",1764344335281,0.30712,92690.0,92689.0,0.08943433]
["bitfinex-derivatives","BTCF0:USTF0",1764344335494,0.302,92690.0,92689.0,0.08943433]
["bitfinex-derivatives","BTCF0:USTF0",1764344336887,0.102,92690.0,92689.0,0.07864563]
["bitfinex-derivatives","BTCF0:USTF0",1764344337094,0.002,92690.0,92689.0,0.07864563]
["bitfinex-derivatives","BTCF0:USTF0",1764344337883,0.02536,92699.0,92698.0,0.05905]
["bitfinex-derivatives","BTCF0:USTF0",1764344338190,0.12536,92699.0,92698.0,0.05905]
["bitfinex-derivatives","BTCF0:USTF0",1764344338386,0.12536,92699.0,92698.0,0.0698377]
["bitfinex-derivatives","BTCF0:USTF0",1764344339297,0.12536,92699.0,92698.0,0.05905]
["bitfinex-derivatives","BTCF0:USTF0",1764344339298,0.12992,92699.0,92698.0,0.05905]
["bitfinex-derivatives","BTCF0:USTF0",1764344339494,0.12536,92699.0,92698.0,0.05905]
["bitfinex-derivatives","BTCF0:USTF0",1764344340096,0.00912,92691.0,92690.0,0.07682]
["bitfinex-derivatives","BTCF0:USTF0",1764344340294,0.3199085,92691.0,92689.0,0.01959563]
["bitfinex-derivatives","BTCF0:USTF0",1764344340492,0.3199085,92691.0,92690.0,0.04825]
["bitfinex-derivatives","BTCF0:USTF0",1764344340892,0.3199085,92691.0,92690.0,0.07682]
["bitfinex-derivatives","BTCF0:USTF0",1764344341201,0.3209085,92691.0,92690.0,0.07682]
["bitfinex-derivatives","BTCF0:USTF0",1764344341909,0.001,92691.0,92690.0,0.07682]
["bitfinex-derivatives","BTCF0:USTF0",1764344346199,0.0117885,92691.0,92690.0,0.07682]
["bitfinex-derivatives","BTCF0:USTF0",1764344346998,0.001,92691.0,92690.0,0.07682]
["bitfinex-derivatives","BTCF0:USTF0",1764344347402,0.301,92691.0,92690.0,0.07682]
["bitfinex-derivatives","BTCF0:USTF0",1764344347608,0.0107886,92690.0,92689.0,0.01959563]
["bitfinex-derivatives","BTCF0:USTF0",1764344347905,0.3107886,92690.0,92689.0,0.01959563]
["bitfinex-derivatives","BTCF0:USTF0",1764344349105,0.3107886,92690.0,92689.0,0.01890602]
["bitfinex-derivatives","BTCF0:USTF0",1764344349305,0.3107886,92690.0,92675.0,0.01777]
["bitfinex-derivatives","BTCF0:USTF0",1764344349306,0.0107902,92676.0,92675.0,0.01777]
["bitfinex-derivatives","BTCF0:USTF0",1764344349606,0.3107902,92676.0,92675.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1764344350508,0.3107902,92676.0,92675.0,0.07364]
["bitfinex-derivatives","BTCF0:USTF0",1764344350706,0.3107902,92676.0,92675.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764344351008,0.0107915,92666.0,92665.0,3.87e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764344351198,0.0107941,92643.0,92621.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764344351398,0.0107954,92632.0,92621.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764344351712,0.0107965,92622.0,92620.0,0.01772]
["bitfinex-derivatives","BTCF0:USTF0",1764344352008,0.3107965,92622.0,92620.0,0.01772]
["bitfinex-derivatives","BTCF0:USTF0",1764344352304,0.0107976,92613.0,92612.0,0.00016191]
["bitfinex-derivatives","BTCF0:USTF0",1764344352605,0.3107976,92613.0,92612.0,0.00016191]
["bitfinex-derivatives","BTCF0:USTF0",1764344352804,0.3107976,92613.0,92612.0,0.05603191]
["bitfinex-derivatives","BTCF0:USTF0",1764344353399,0.3,92613.0,92612.0,0.05603191]
["bitfinex-derivatives","BTCF0:USTF0",1764344353796,0.0107968,92620.0,92619.0,0.05587]
["bitfinex-derivatives","BTCF0:USTF0",1764344354002,0.3107968,92620.0,92619.0,0.05587]
["bitfinex-derivatives","BTCF0:USTF0",1764344354203,0.0107976,92613.0,92612.0,0.03247191]
["bitfinex-derivatives","BTCF0:USTF0",1764344354515,0.3107976,92613.0,92612.0,0.06103191]
["bitfinex-derivatives","BTCF0:USTF0",1764344354805,0.3107976,92613.0,92612.0,0.06203191]
["bitfinex-derivatives","BTCF0:USTF0",1764344355011,0.3,92613.0,92612.0,0.06203191]
["bitfinex-derivatives","BTCF0:USTF0",1764344358507,8.051e-05,92621.0,92620.0,0.05587]
["bitfinex-derivatives","BTCF0:USTF0",1764344358705,0.30008051,92621.0,92620.0,0.05587]
["bitfinex-derivatives","BTCF0:USTF0",1764344359814,8.051e-05,92621.0,92620.0,0.05887]
["bitfinex-derivatives","BTCF0:USTF0",1764344360013,8.051e-05,92621.0,92620.0,0.0696668]
["bitfinex-derivatives","BTCF0:USTF0",1764344360210,0.00016191,92630.0,92629.0,0.05587]
["bitfinex-derivatives","BTCF0:USTF0",1764344361711,0.13736,92637.0,92628.0,0.01772]
["bitfinex-derivatives","BTCF0:USTF0",1764344361712,0.0107935,92648.0,92647.0,0.06709]
["bitfinex-derivatives","BTCF0:USTF0",1764344361911,0.3,92648.0,92647.0,0.03263]
["bitfinex-derivatives","BTCF0:USTF0",1764344362114,0.3,92648.0,92647.0,0.06709]
["bitfinex-derivatives","BTCF0:USTF0",1764344363002,0.0107945,92639.0,92638.0,0.00016191]
["bitfinex-derivatives","BTCF0:USTF0",1764344363210,0.3107945,92639.0,92638.0,0.00016191]
["bitfinex-derivatives","BTCF0:USTF0",1764344364511,0.0107972,92617.0,92616.0,0.06709]
["bitfinex-derivatives","BTCF0:USTF0",1764344364709,0.0107959,92627.0,92626.0,0.06709]
["bitfinex-derivatives","BTCF0:USTF0",1764344365011,0.3107959,92627.0,92626.0,0.06709]
["bitfinex-derivatives","BTCF0:USTF0",1764344365608,0.3,92627.0,92626.0,0.06709]
["bitfinex-derivatives","BTCF0:USTF0",1764344365816,0.0107959,92628.0,92627.0,0.06709]
["bitfinex-derivatives","BTCF0:USTF0",1764344366020,0.1107959,92628.0,92626.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764344366516,0.1107959,92628.0,92627.0,0.06709]
["bitfinex-derivatives","BTCF0:USTF0",1764344367711,0.1107959,92628.0,92627.0,0.07009]
["bitfinex-derivatives","BTCF0:USTF0",1764344368113,0.1107959,92628.0,92627.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764344368322,0.1107959,92628.0,92627.0,0.07009]
["bitfinex-derivatives","BTCF0:USTF0",1764344368508,0.1107959,92628.0,92627.0,0.07109]
["bitfinex-derivatives","BTCF0:USTF0",1764344368908,0.1107958,92628.0,92627.0,0.07109]
["bitfinex-derivatives","BTCF0:USTF0",1764344369326,0.1,92628.0,92627.0,0.07109]
["bitfinex-derivatives","BTCF0:USTF0",1764344370622,0.15116191,92636.0,92627.0,0.07109]
["bitfinex-derivatives","BTCF0:USTF0",1764344370623,0.0107951,92634.0,92633.0,0.06709]
["bitfinex-derivatives","BTCF0:USTF0",1764344370818,0.3,92634.0,92633.0,0.06709]
["bitfinex-derivatives","BTCF0:USTF0",1764344371824,0.3,92634.0,92633.0,0.06809]
["bitfinex-derivatives","BTCF0:USTF0",1764344374120,0.3,92634.0,92633.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764344377525,0.32881353,92634.0,92633.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764344377920,0.0107958,92628.0,92627.0,0.01967507]
["bitfinex-derivatives","BTCF0:USTF0",1764344378118,0.010797,92618.0,92617.0,0.00016191]
["bitfinex-derivatives","BTCF0:USTF0",1764344378425,0.310797,92618.0,92617.0,0.00016191]
["bitfinex-derivatives","BTCF0:USTF0",1764344379432,0.33967055,92618.0,92617.0,0.00016191]
["bitfinex-derivatives","BTCF0:USTF0",1764344380424,0.33967055,92618.0,92617.0,0.00416191]
["bitfinex-derivatives","BTCF0:USTF0",1764344380625,0.33967055,92618.0,92617.0,0.00516191]
["bitfinex-derivatives","BTCF0:USTF0",1764344381520,0.33967055,92618.0,92617.0,0.00116191]
["bitfinex-derivatives","BTCF0:USTF0",1764344381827,0.33967055,92618.0,92607.0,0.01969621]
["bitfinex-derivatives","BTCF0:USTF0",1764344381828,0.49967355,92618.0,92607.0,0.01969621]
["bitfinex-derivatives","BTCF0:USTF0",1764344382121,0.0108,92593.0,92592.0,0.03389]
["bitfinex-derivatives","BTCF0:USTF0",1764344382322,0.3,92593.0,92592.0,0.06867]
["bitfinex-derivatives","BTCF0:USTF0",1764344383535,0.00016191,92602.0,92601.0,0.06867]
["bitfinex-derivatives","BTCF0:USTF0",1764344383733,0.31096081,92602.0,92601.0,0.06867]
["bitfinex-derivatives","BTCF0:USTF0",1764344383919,0.32905481,92602.0,92601.0,0.06867]
["bitfinex-derivatives","BTCF0:USTF0",1764344384226,0.002,92618.0,92617.0,0.0794671]
["bitfinex-derivatives","BTCF0:USTF0",1764344384432,0.31888994,92618.0,92617.0,0.06867]
["bitfinex-derivatives","BTCF0:USTF0",1764344385716,0.32388994,92618.0,92617.0,0.06867]
["bitfinex-derivatives","BTCF0:USTF0",1764344385917,0.295,92618.0,92617.0,0.06867]
["bitfinex-derivatives","BTCF0:USTF0",1764344389029,0.0107971,92617.0,92611.0,0.0107977]
["bitfinex-derivatives","BTCF0:USTF0",1764344389229,0.3,92617.0,92611.0,0.06867]
["bitfinex-derivatives","BTCF0:USTF0",1764344389436,0.0107976,92613.0,92610.0,0.02037]
["bitfinex-derivatives","BTCF0:USTF0",1764344389734,0.0107976,92613.0,92611.0,0.0107978]
["bitfinex-derivatives","BTCF0:USTF0",1764344389931,0.0107976,92613.0,92610.0,0.05426]
["bitfinex-derivatives","BTCF0:USTF0",1764344390137,0.0107976,92613.0,92610.0,0.08904]
["bitfinex-derivatives","BTCF0:USTF0",1764344390437,0.3,92613.0,92610.0,0.08904]
["bitfinex-derivatives","BTCF0:USTF0",1764344390633,0.3,92613.0,92611.0,0.0107978]
["bitfinex-derivatives","BTCF0:USTF0",1764344390832,0.3137976,92613.0,92610.0,0.07345204]
["bitfinex-derivatives","BTCF0:USTF0",1764344391034,0.3137976,92613.0,92610.0,0.10823204]
["bitfinex-derivatives","BTCF0:USTF0",1764344392328,0.3137976,92613.0,92612.0,0.06867]
["bitfinex-derivatives","BTCF0:USTF0",1764344392633,0.303,92613.0,92612.0,0.06867]
["bitfinex-derivatives","BTCF0:USTF0",1764344393525,0.0107977,92612.0,92610.0,0.03956204]
["bitfinex-derivatives","BTCF0:USTF0",1764344393723,0.3107977,92612.0,92611.0,0.06867]
["bitfinex-derivatives","BTCF0:USTF0",1764344394731,0.3137977,92612.0,92611.0,0.06867]
["bitfinex-derivatives","BTCF0:USTF0",1764344395130,0.303,92612.0,92611.0,0.06867]
["bitfinex-derivatives","BTCF0:USTF0",1764344395443,0.003,92612.0,92611.0,0.06867]
["bitfinex-derivatives","BTCF0:USTF0",1764344396035,0.000162,92627.0,92623.0,0.06867]
["bitfinex-derivatives","BTCF0:USTF0",1764344396240,0.03872991,92626.0,92623.0,0.06867]
["bitfinex-derivatives","BTCF0:USTF0",1764344396436,0.0107963,92624.0,92623.0,0.06867]
["bitfinex-derivatives","BTCF0:USTF0",1764344396637,0.3107963,92624.0,92623.0,0.06867]
["bitfinex-derivatives","BTCF0:USTF0",1764344397533,0.3,92624.0,92623.0,0.06867]
["bitfinex-derivatives","BTCF0:USTF0",1764344397734,0.001162,92627.0,92626.0,0.06867]
["bitfinex-derivatives","BTCF0:USTF0",1764344397934,0.301162,92627.0,92626.0,0.06867]
["bitfinex-derivatives","BTCF0:USTF0",1764344398133,0.300162,92627.0,92626.0,0.06867]
["bitfinex-derivatives","BTCF0:USTF0",1764344400338,0.301162,92627.0,92626.0,0.06867]
["bitfinex-derivatives","BTCF0:USTF0",1764344401238,0.301162,92627.0,92626.0,0.06967]
["bitfinex-derivatives","BTCF0:USTF0",1764344401545,0.308162,92627.0,92626.0,0.06967]
["bitfinex-derivatives","BTCF0:USTF0",1764344404336,0.308162,92627.0,92626.0,0.0804661]
["bitfinex-derivatives","BTCF0:USTF0",1764344404643,0.308162,92627.0,92626.0,0.08933341]
["bitfinex-derivatives","BTCF0:USTF0",1764344405938,0.008162,92627.0,92626.0,0.08933341]
["bitfinex-derivatives","BTCF0:USTF0",1764344406738,0.000162,92627.0,92626.0,0.08833341]
["bitfinex-derivatives","BTCF0:USTF0",1764344407044,0.001162,92627.0,92626.0,0.08833341]
["bitfinex-derivatives","BTCF0:USTF0",1764344407439,0.000162,92627.0,92626.0,0.09033341]
["bitfinex-derivatives","BTCF0:USTF0",1764344408345,0.0107948,92637.0,92636.0,0.06153]
["bitfinex-derivatives","BTCF0:USTF0",1764344409038,0.0107948,92637.0,92632.0,0.01944]
["bitfinex-derivatives","BTCF0:USTF0",1764344409039,0.00026985,92646.0,92632.0,0.01944]
["bitfinex-derivatives","BTCF0:USTF0",1764344409233,0.31106355,92646.0,92645.0,0.06153]
["bitfinex-derivatives","BTCF0:USTF0",1764344410137,0.0107952,92633.0,92632.0,0.08097]
["bitfinex-derivatives","BTCF0:USTF0",1764344410436,0.3107952,92633.0,92630.0,0.000162]
["bitfinex-derivatives","BTCF0:USTF0",1764344411550,0.3137952,92633.0,92630.0,0.000162]
["bitfinex-derivatives","BTCF0:USTF0",1764344413045,0.4835552,92633.0,92630.0,0.000162]
["bitfinex-derivatives","BTCF0:USTF0",1764344413244,0.4835552,92633.0,92630.0,0.029192]
["bitfinex-derivatives","BTCF0:USTF0",1764344413745,0.4845552,92633.0,92630.0,0.029192]
["bitfinex-derivatives","BTCF0:USTF0",1764344414548,0.4845552,92633.0,92630.0,0.000162]
["bitfinex-derivatives","BTCF0:USTF0",1764344415554,0.4845552,92633.0,92632.0,0.06153]
["bitfinex-derivatives","BTCF0:USTF0",1764344416551,0.4815552,92633.0,92632.0,0.06153]
["bitfinex-derivatives","BTCF0:USTF0",1764344416750,0.4835552,92633.0,92632.0,0.06153]
["bitfinex-derivatives","BTCF0:USTF0",1764344420056,0.47276,92633.0,92632.0,0.06153]
["bitfinex-derivatives","BTCF0:USTF0",1764344420452,0.47176,92633.0,92632.0,0.06153]
["bitfinex-derivatives","BTCF0:USTF0",1764344422657,0.47076,92633.0,92632.0,0.06153]
["bitfinex-derivatives","BTCF0:USTF0",1764344423055,0.47076,92633.0,92632.0,0.02903]
["bitfinex-derivatives","BTCF0:USTF0",1764344423258,0.0107954,92632.0,92630.0,0.000162]
["bitfinex-derivatives","BTCF0:USTF0",1764344423560,0.3107954,92632.0,92630.0,0.000162]
["bitfinex-derivatives","BTCF0:USTF0",1764344424263,0.0107959,92627.0,92626.0,0.01966341]
["bitfinex-derivatives","BTCF0:USTF0",1764344424483,0.0107959,92627.0,92610.0,0.02037]
["bitfinex-derivatives","BTCF0:USTF0",1764344424484,0.0107978,92611.0,92610.0,0.04697]
["bitfinex-derivatives","BTCF0:USTF0",1764344424655,0.3107978,92611.0,92610.0,0.07433]
["bitfinex-derivatives","BTCF0:USTF0",1764344425168,0.3107978,92611.0,92588.0,0.13357656]
["bitfinex-derivatives","BTCF0:USTF0",1764344425459,0.3107978,92611.0,92601.0,0.00016191]
["bitfinex-derivatives","BTCF0:USTF0",1764344425460,0.20760174,92602.0,92601.0,0.00016191]
["bitfinex-derivatives","BTCF0:USTF0",1764344425668,0.4473989,92602.0,92601.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764344425965,0.4752181,92602.0,92601.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764344426764,0.4473989,92602.0,92601.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764344426957,0.4513989,92602.0,92601.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764344427759,0.4513989,92602.0,92574.0,0.01595]
["bitfinex-derivatives","BTCF0:USTF0",1764344427760,0.010802,92575.0,92574.0,0.01595]
["bitfinex-derivatives","BTCF0:USTF0",1764344428065,0.310802,92575.0,92574.0,0.06991]
["bitfinex-derivatives","BTCF0:USTF0",1764344428249,0.3,92575.0,92574.0,0.06991]
["bitfinex-derivatives","BTCF0:USTF0",1764344428456,0.07,92575.0,92574.0,0.06991]
["bitfinex-derivatives","BTCF0:USTF0",1764344429665,0.000162,92584.0,92583.0,0.0647611]
["bitfinex-derivatives","BTCF0:USTF0",1764344429864,0.0107987,92604.0,92588.0,0.0108005]
["bitfinex-derivatives","BTCF0:USTF0",1764344430066,0.0683391,92601.0,92600.0,0.05396]
["bitfinex-derivatives","BTCF0:USTF0",1764344430269,0.2983391,92601.0,92600.0,0.05396]
["bitfinex-derivatives","BTCF0:USTF0",1764344431165,0.3023391,92601.0,92600.0,0.05396]
["bitfinex-derivatives","BTCF0:USTF0",1764344431361,0.06834,92592.0,92591.0,0.054122]
["bitfinex-derivatives","BTCF0:USTF0",1764344431571,0.05754,92592.0,92591.0,0.054122]
["bitfinex-derivatives","BTCF0:USTF0",1764344431755,0.28754,92592.0,92591.0,0.054122]
["bitfinex-derivatives","BTCF0:USTF0",1764344432157,0.28754,92592.0,92591.0,0.000162]
["bitfinex-derivatives","BTCF0:USTF0",1764344433868,0.28854,92592.0,92591.0,0.000162]
["bitfinex-derivatives","BTCF0:USTF0",1764344434465,0.28854,92592.0,92591.0,0.01912883]
["bitfinex-derivatives","BTCF0:USTF0",1764344434663,0.28854,92592.0,92591.0,0.000162]
["bitfinex-derivatives","BTCF0:USTF0",1764344438159,0.28854,92592.0,92591.0,0.058532]
["bitfinex-derivatives","BTCF0:USTF0",1764344438764,0.28854,92592.0,92591.0,0.07791844]
["bitfinex-derivatives","BTCF0:USTF0",1764344439466,0.28854,92592.0,92591.0,0.08871854]
["bitfinex-derivatives","BTCF0:USTF0",1764344439668,0.231,92592.0,92591.0,0.07791844]
["bitfinex-derivatives","BTCF0:USTF0",1764344440270,0.28543,92592.0,92591.0,0.07791844]
["bitfinex-derivatives","BTCF0:USTF0",1764344440465,0.28543,92592.0,92591.0,0.01954844]
["bitfinex-derivatives","BTCF0:USTF0",1764344440776,0.28443,92592.0,92591.0,0.01954844]
["bitfinex-derivatives","BTCF0:USTF0",1764344441874,0.28443,92592.0,92591.0,0.07791844]
["bitfinex-derivatives","BTCF0:USTF0",1764344442465,0.28543,92592.0,92591.0,0.07791844]
["bitfinex-derivatives","BTCF0:USTF0",1764344442663,0.2588,92592.0,92591.0,0.07791844]
["bitfinex-derivatives","BTCF0:USTF0",1764344443078,0.28543,92592.0,92591.0,0.07791844]
["bitfinex-derivatives","BTCF0:USTF0",1764344443771,0.26090548,92610.0,92591.0,0.07791844]
["bitfinex-derivatives","BTCF0:USTF0",1764344443772,0.0107981,92609.0,92601.0,0.0107989]
["bitfinex-derivatives","BTCF0:USTF0",1764344443980,0.2952281,92609.0,92608.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1764344444571,0.2952281,92609.0,92608.0,0.02972]
["bitfinex-derivatives","BTCF0:USTF0",1764344444778,0.2952281,92609.0,92608.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1764344444980,0.28443,92609.0,92608.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1764344445669,0.000162,92610.0,92609.0,0.069168]
["bitfinex-derivatives","BTCF0:USTF0",1764344445974,0.230162,92610.0,92609.0,0.069168]
["bitfinex-derivatives","BTCF0:USTF0",1764344446676,0.257962,92610.0,92609.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1764344446874,0.284592,92610.0,92609.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1764344447074,0.284592,92610.0,92609.0,0.06037]
["bitfinex-derivatives","BTCF0:USTF0",1764344448778,0.284592,92610.0,92609.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1764344448979,0.284592,92610.0,92609.0,0.05937]
["bitfinex-derivatives","BTCF0:USTF0",1764344449382,0.284592,92610.0,92609.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1764344449675,0.258962,92610.0,92609.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1764344449869,0.231162,92610.0,92609.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1764344450069,0.001162,92610.0,92609.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1764344451380,0.000162,92610.0,92609.0,0.07766041]
["bitfinex-derivatives","BTCF0:USTF0",1764344451583,0.000162,92610.0,92609.0,0.07866041]
["bitfinex-derivatives","BTCF0:USTF0",1764344452086,0.000162,92610.0,92609.0,0.07766041]
["bitfinex-derivatives","BTCF0:USTF0",1764344454181,0.000162,92610.0,92609.0,0.07866041]
["bitfinex-derivatives","BTCF0:USTF0",1764344454586,0.000162,92610.0,92609.0,0.07966041]
["bitfinex-derivatives","BTCF0:USTF0",1764344455189,0.000162,92610.0,92609.0,0.07866041]
["bitfinex-derivatives","BTCF0:USTF0",1764344456395,0.0385966,92622.0,92621.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1764344456697,0.2685966,92622.0,92621.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1764344456991,0.2952266,92622.0,92621.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1764344458098,0.2685966,92622.0,92621.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1764344458290,0.2427966,92622.0,92621.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1764344458592,0.2705966,92622.0,92621.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1764344458799,0.2407966,92622.0,92621.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1764344458995,0.2417966,92622.0,92621.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1764344459196,0.2695966,92622.0,92621.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1764344459693,0.231,92622.0,92621.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1764344461602,0.28799,92622.0,92621.0,0.07760518]
["bitfinex-derivatives","BTCF0:USTF0",1764344461893,0.28699,92622.0,92621.0,0.07860518]
["bitfinex-derivatives","BTCF0:USTF0",1764344465295,0.28899,92622.0,92621.0,0.07760518]
["bitfinex-derivatives","BTCF0:USTF0",1764344465897,0.28799,92622.0,92621.0,0.07760518]
["bitfinex-derivatives","BTCF0:USTF0",1764344467494,0.28799,92622.0,92621.0,0.04895518]
["bitfinex-derivatives","BTCF0:USTF0",1764344468301,0.28699,92622.0,92621.0,0.01923518]
["bitfinex-derivatives","BTCF0:USTF0",1764344468504,0.05665,92613.0,92612.0,0.054102]
["bitfinex-derivatives","BTCF0:USTF0",1764344469206,0.05665,92613.0,92612.0,0.0648997]
["bitfinex-derivatives","BTCF0:USTF0",1764344469496,0.0674466,92621.0,92620.0,0.0647366]
["bitfinex-derivatives","BTCF0:USTF0",1764344469701,0.1374466,92621.0,92620.0,0.0647366]
["bitfinex-derivatives","BTCF0:USTF0",1764344470494,0.1374466,92621.0,92620.0,0.05394]
["bitfinex-derivatives","BTCF0:USTF0",1764344471495,0.05665,92613.0,92612.0,0.01919967]
["bitfinex-derivatives","BTCF0:USTF0",1764344471698,0.05665,92613.0,92576.0,0.01742]
["bitfinex-derivatives","BTCF0:USTF0",1764344471699,0.0674479,92610.0,92585.0,0.13357656]
["bitfinex-derivatives","BTCF0:USTF0",1764344471899,0.2974479,92610.0,92586.0,0.0108007]
["bitfinex-derivatives","BTCF0:USTF0",1764344472093,0.2974479,92610.0,92584.0,0.01742]
["bitfinex-derivatives","BTCF0:USTF0",1764344472407,0.2974479,92610.0,92609.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764344472597,0.74038861,92610.0,92609.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764344473000,0.74038863,92610.0,92609.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764344473202,0.74038863,92610.0,92609.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764344473504,0.079429,92601.0,92600.0,0.000162]
["bitfinex-derivatives","BTCF0:USTF0",1764344473700,0.309429,92601.0,92600.0,0.000162]
["bitfinex-derivatives","BTCF0:USTF0",1764344473900,0.05665,92577.0,92576.0,0.07136]
["bitfinex-derivatives","BTCF0:USTF0",1764344474101,0.28665,92577.0,92576.0,0.07136]
["bitfinex-derivatives","BTCF0:USTF0",1764344474302,0.28665,92577.0,92576.0,0.05394]
["bitfinex-derivatives","BTCF0:USTF0",1764344475213,0.28765,92577.0,92576.0,0.06294]
["bitfinex-derivatives","BTCF0:USTF0",1764344475812,0.28665,92577.0,92576.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1764344476804,0.28665,92577.0,92576.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764344477396,0.28665,92577.0,92576.0,0.02964]
["bitfinex-derivatives","BTCF0:USTF0",1764344477601,0.28665,92577.0,92576.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1764344478008,0.28665,92577.0,92576.0,0.07739798]
["bitfinex-derivatives","BTCF0:USTF0",1764344480309,0.25746,92577.0,92576.0,0.07739798]
["bitfinex-derivatives","BTCF0:USTF0",1764344480497,0.23,92577.0,92576.0,0.07739798]
["bitfinex-derivatives","BTCF0:USTF0",1764344481002,0.25606,92577.0,92576.0,0.07739798]
["bitfinex-derivatives","BTCF0:USTF0",1764344481203,0.28366,92577.0,92576.0,0.07739798]
["bitfinex-derivatives","BTCF0:USTF0",1764344481404,0.28366,92577.0,92576.0,0.07468798]
["bitfinex-derivatives","BTCF0:USTF0",1764344481603,0.28366,92577.0,92576.0,0.04909798]
["bitfinex-derivatives","BTCF0:USTF0",1764344482113,0.23,92577.0,92576.0,0.07468798]
["bitfinex-derivatives","BTCF0:USTF0",1764344482406,0.000162,92586.0,92583.0,0.06604]
["bitfinex-derivatives","BTCF0:USTF0",1764344482407,0.010801,92584.0,92583.0,0.06604]
["bitfinex-derivatives","BTCF0:USTF0",1764344482605,0.200801,92584.0,92583.0,0.06604]
["bitfinex-derivatives","BTCF0:USTF0",1764344483303,0.000162,92586.0,92585.0,0.05072]
["bitfinex-derivatives","BTCF0:USTF0",1764344484105,0.05366,92613.0,92612.0,0.05072]
["bitfinex-derivatives","BTCF0:USTF0",1764344484312,0.23,92613.0,92612.0,0.0615177]
["bitfinex-derivatives","BTCF0:USTF0",1764344484606,0.0644564,92623.0,92622.0,0.05072]
["bitfinex-derivatives","BTCF0:USTF0",1764344484920,0.2944564,92623.0,92622.0,0.05072]
["bitfinex-derivatives","BTCF0:USTF0",1764344485898,0.2944564,92623.0,92622.0,0.02513]
["bitfinex-derivatives","BTCF0:USTF0",1764344486913,0.05366,92620.0,92619.0,0.04045]
["bitfinex-derivatives","BTCF0:USTF0",1764344487114,0.28366,92620.0,92619.0,0.04045]
["bitfinex-derivatives","BTCF0:USTF0",1764344487410,0.28366,92620.0,92619.0,0.06604]
["bitfinex-derivatives","BTCF0:USTF0",1764344489113,0.28466,92620.0,92619.0,0.06604]
["bitfinex-derivatives","BTCF0:USTF0",1764344489913,0.2954568,92620.0,92619.0,0.06604]
["bitfinex-derivatives","BTCF0:USTF0",1764344490511,0.2954568,92620.0,92619.0,0.05072]
["bitfinex-derivatives","BTCF0:USTF0",1764344491012,0.2944568,92620.0,92619.0,0.05072]
["bitfinex-derivatives","BTCF0:USTF0",1764344491215,0.2964568,92620.0,92619.0,0.05072]
["bitfinex-derivatives","BTCF0:USTF0",1764344491414,0.2964568,92620.0,92619.0,0.06604]
["bitfinex-derivatives","BTCF0:USTF0",1764344491602,0.2964568,92620.0,92619.0,0.08549376]
["bitfinex-derivatives","BTCF0:USTF0",1764344491801,0.2964568,92620.0,92619.0,0.01945376]
["bitfinex-derivatives","BTCF0:USTF0",1764344492003,0.0603975,92614.0,92613.0,0.025942]
["bitfinex-derivatives","BTCF0:USTF0",1764344492300,0.2903975,92614.0,92613.0,0.051562]
["bitfinex-derivatives","BTCF0:USTF0",1764344493713,0.2796,92614.0,92613.0,0.0623596]
["bitfinex-derivatives","BTCF0:USTF0",1764344493908,0.2796,92614.0,92613.0,0.051562]
["bitfinex-derivatives","BTCF0:USTF0",1764344494309,0.2806,92614.0,92613.0,0.051562]
["bitfinex-derivatives","BTCF0:USTF0",1764344494710,0.2806,92614.0,92613.0,0.0623596]
["bitfinex-derivatives","BTCF0:USTF0",1764344495419,0.2796,92614.0,92613.0,0.0623596]
["bitfinex-derivatives","BTCF0:USTF0",1764344495913,0.000162,92632.0,92631.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1764344496119,0.024152,92632.0,92631.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1764344496310,0.00026985,92646.0,92630.0,0.0107956]
["bitfinex-derivatives","BTCF0:USTF0",1764344496311,0.04986985,92646.0,92645.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1764344496509,0.16986985,92646.0,92645.0,0.0621938]
["bitfinex-derivatives","BTCF0:USTF0",1764344497211,0.04986985,92646.0,92645.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1764344497417,0.00226985,92646.0,92645.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1764344497813,0.05186985,92646.0,92645.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1764344498018,0.00226985,92646.0,92645.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1764344498420,0.05186985,92646.0,92645.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1764344500522,0.00226985,92646.0,92645.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1764344500717,0.00226985,92646.0,92645.0,0.0621938]
["bitfinex-derivatives","BTCF0:USTF0",1764344501323,0.00226985,92646.0,92645.0,0.08200344]
["bitfinex-derivatives","BTCF0:USTF0",1764344503510,0.05186985,92646.0,92645.0,0.08200344]
["bitfinex-derivatives","BTCF0:USTF0",1764344503924,0.00226985,92646.0,92645.0,0.08200344]
["bitfinex-derivatives","BTCF0:USTF0",1764344506021,0.03705355,92646.0,92645.0,0.08200344]
["bitfinex-derivatives","BTCF0:USTF0",1764344506720,0.06266355,92646.0,92645.0,0.07120964]
["bitfinex-derivatives","BTCF0:USTF0",1764344506926,0.29266355,92646.0,92645.0,0.07120964]
["bitfinex-derivatives","BTCF0:USTF0",1764344507824,0.28186985,92646.0,92645.0,0.07120964]
["bitfinex-derivatives","BTCF0:USTF0",1764344508425,0.00226985,92646.0,92645.0,0.07120964]
["bitfinex-derivatives","BTCF0:USTF0",1764344508724,0.05186985,92646.0,92645.0,0.07120964]
["bitfinex-derivatives","BTCF0:USTF0",1764344509728,0.00226985,92646.0,92645.0,0.07120964]
["bitfinex-derivatives","BTCF0:USTF0",1764344511124,0.02415191,92655.0,92654.0,0.0621928]
["bitfinex-derivatives","BTCF0:USTF0",1764344511326,0.08976191,92655.0,92654.0,0.0621928]
["bitfinex-derivatives","BTCF0:USTF0",1764344512219,0.08976191,92655.0,92654.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1764344512822,0.09376191,92655.0,92654.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1764344516125,0.09376191,92655.0,92654.0,0.02578]
["bitfinex-derivatives","BTCF0:USTF0",1764344517133,0.09676191,92655.0,92654.0,0.02578]
["bitfinex-derivatives","BTCF0:USTF0",1764344518734,0.0603937,92646.0,92645.0,0.07120964]
["bitfinex-derivatives","BTCF0:USTF0",1764344518929,0.2903937,92646.0,92645.0,0.07120964]
["bitfinex-derivatives","BTCF0:USTF0",1764344519830,0.2903937,92646.0,92645.0,0.01980964]
["bitfinex-derivatives","BTCF0:USTF0",1764344520033,0.0603948,92637.0,92636.0,0.06235681]
["bitfinex-derivatives","BTCF0:USTF0",1764344520830,0.060394,92644.0,92643.0,0.0107938]
["bitfinex-derivatives","BTCF0:USTF0",1764344521033,0.0603942,92642.0,92641.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1764344521336,0.2903942,92642.0,92641.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1764344521838,0.2796,92642.0,92641.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1764344523831,0.0581448,92637.0,92636.0,0.04124481]
["bitfinex-derivatives","BTCF0:USTF0",1764344524036,0.2881448,92637.0,92636.0,0.04124481]
["bitfinex-derivatives","BTCF0:USTF0",1764344524537,0.2881448,92637.0,92636.0,0.06755481]
["bitfinex-derivatives","BTCF0:USTF0",1764344525932,0.2881448,92637.0,92636.0,0.06955481]
["bitfinex-derivatives","BTCF0:USTF0",1764344526340,0.2881448,92637.0,92636.0,0.02139481]
["bitfinex-derivatives","BTCF0:USTF0",1764344526539,0.31694554,92637.0,92636.0,0.01939481]
["bitfinex-derivatives","BTCF0:USTF0",1764344527037,0.04735,92611.0,92610.0,0.23127804]
["bitfinex-derivatives","BTCF0:USTF0",1764344527231,0.04735,92611.0,92610.0,0.0738978]
["bitfinex-derivatives","BTCF0:USTF0",1764344527436,0.00847,92631.0,92618.0,0.04816]
["bitfinex-derivatives","BTCF0:USTF0",1764344527437,0.04735,92619.0,92618.0,0.04816]
["bitfinex-derivatives","BTCF0:USTF0",1764344527631,0.27735,92619.0,92618.0,0.04816]
["bitfinex-derivatives","BTCF0:USTF0",1764344528431,0.02264,92619.0,92618.0,0.04816]
["bitfinex-derivatives","BTCF0:USTF0",1764344528635,0.04751191,92628.0,92627.0,0.0589559]
["bitfinex-derivatives","BTCF0:USTF0",1764344528843,0.27751191,92628.0,92627.0,0.04816]
["bitfinex-derivatives","BTCF0:USTF0",1764344529345,0.27751191,92628.0,92627.0,0.02185]
["bitfinex-derivatives","BTCF0:USTF0",1764344529547,0.27751191,92628.0,92627.0,0.04816]
["bitfinex-derivatives","BTCF0:USTF0",1764344529949,0.27751191,92628.0,92627.0,0.0589559]
["bitfinex-derivatives","BTCF0:USTF0",1764344530750,0.29230771,92628.0,92627.0,0.04816]
["bitfinex-derivatives","BTCF0:USTF0",1764344531235,0.28151191,92628.0,92627.0,0.0589559]
["bitfinex-derivatives","BTCF0:USTF0",1764344531441,0.25680191,92628.0,92627.0,0.0589559]
["bitfinex-derivatives","BTCF0:USTF0",1764344531636,0.00416191,92628.0,92627.0,0.0589559]
["bitfinex-derivatives","BTCF0:USTF0",1764344532043,0.02680191,92628.0,92627.0,0.0589559]
["bitfinex-derivatives","BTCF0:USTF0",1764344532353,0.00416191,92628.0,92627.0,0.0589559]
["bitfinex-derivatives","BTCF0:USTF0",1764344533549,0.00016191,92628.0,92627.0,0.0599559]
["bitfinex-derivatives","BTCF0:USTF0",1764344534350,0.02280191,92628.0,92627.0,0.0599559]
["bitfinex-derivatives","BTCF0:USTF0",1764344534540,0.02280191,92628.0,92627.0,0.07900858]
["bitfinex-derivatives","BTCF0:USTF0",1764344534741,0.00016191,92628.0,92627.0,0.07900858]
["bitfinex-derivatives","BTCF0:USTF0",1764344535548,0.00016191,92628.0,92627.0,0.07800858]
["bitfinex-derivatives","BTCF0:USTF0",1764344535843,0.04512191,92628.0,92627.0,0.07800858]
["bitfinex-derivatives","BTCF0:USTF0",1764344536042,0.02195191,92628.0,92627.0,0.07800858]
["bitfinex-derivatives","BTCF0:USTF0",1764344536243,0.04512191,92628.0,92627.0,0.07800858]
["bitfinex-derivatives","BTCF0:USTF0",1764344537855,0.04512191,92628.0,92627.0,0.06721268]
["bitfinex-derivatives","BTCF0:USTF0",1764344538656,0.04512191,92628.0,92627.0,0.07800858]
["bitfinex-derivatives","BTCF0:USTF0",1764344540868,0.04512191,92628.0,92627.0,0.07900858]
["bitfinex-derivatives","BTCF0:USTF0",1764344541358,0.00016191,92628.0,92627.0,0.07900858]
["bitfinex-derivatives","BTCF0:USTF0",1764344541554,0.04512191,92628.0,92627.0,0.06354268]
["bitfinex-derivatives","BTCF0:USTF0",1764344545363,0.27512191,92628.0,92627.0,0.02005268]
["bitfinex-derivatives","BTCF0:USTF0",1764344546966,0.27512191,92628.0,92627.0,0.01905268]
["bitfinex-derivatives","BTCF0:USTF0",1764344547156,0.27512191,92628.0,92617.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1764344547157,0.04496,92618.0,92617.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1764344547356,0.27496,92618.0,92617.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1764344547556,0.0557578,92611.0,92610.0,0.02135]
["bitfinex-derivatives","BTCF0:USTF0",1764344547759,0.04496,92610.0,92609.0,0.04365191]
["bitfinex-derivatives","BTCF0:USTF0",1764344548065,0.27496,92610.0,92609.0,0.02151191]
["bitfinex-derivatives","BTCF0:USTF0",1764344548355,0.27496,92610.0,92609.0,0.04365191]
["bitfinex-derivatives","BTCF0:USTF0",1764344548563,0.27496,92610.0,92609.0,0.06326245]
["bitfinex-derivatives","BTCF0:USTF0",1764344550763,0.25179,92610.0,92609.0,0.07406045]
["bitfinex-derivatives","BTCF0:USTF0",1764344550964,0.23,92610.0,92609.0,0.06326245]
["bitfinex-derivatives","BTCF0:USTF0",1764344551265,0.27496,92610.0,92609.0,0.06326245]
["bitfinex-derivatives","BTCF0:USTF0",1764344552357,0.23,92610.0,92609.0,0.06326245]
["bitfinex-derivatives","BTCF0:USTF0",1764344554060,0.04519191,92628.0,92627.0,0.04625]
["bitfinex-derivatives","BTCF0:USTF0",1764344554368,0.27519191,92628.0,92627.0,0.04625]
["bitfinex-derivatives","BTCF0:USTF0",1764344556065,0.23016191,92628.0,92627.0,0.04625]
["bitfinex-derivatives","BTCF0:USTF0",1764344556466,0.00016191,92628.0,92627.0,0.04625]
["bitfinex-derivatives","BTCF0:USTF0",1764344557570,0.00016191,92628.0,92627.0,0.04725]
["bitfinex-derivatives","BTCF0:USTF0",1764344558957,0.02246191,92628.0,92627.0,0.04725]
["bitfinex-derivatives","BTCF0:USTF0",1764344559154,0.04519191,92628.0,92627.0,0.04725]
["bitfinex-derivatives","BTCF0:USTF0",1764344559967,0.27519191,92628.0,92627.0,0.04725]
["bitfinex-derivatives","BTCF0:USTF0",1764344560268,0.27519191,92628.0,92627.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764344561472,0.27519191,92628.0,92627.0,0.02431]
["bitfinex-derivatives","BTCF0:USTF0",1764344562065,0.27519191,92628.0,92627.0,0.04408077]
["bitfinex-derivatives","BTCF0:USTF0",1764344562571,0.27519191,92628.0,92627.0,0.07781667]
["bitfinex-derivatives","BTCF0:USTF0",1764344562770,0.27519191,92628.0,92627.0,0.02077077]
["bitfinex-derivatives","BTCF0:USTF0",1764344563066,0.27519191,92628.0,92627.0,0.04408077]
["bitfinex-derivatives","BTCF0:USTF0",1764344563290,0.27519191,92628.0,92627.0,0.02077077]
["bitfinex-derivatives","BTCF0:USTF0",1764344563471,0.27519191,92628.0,92627.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764344563662,0.27519191,92628.0,92609.0,0.00016191]
["bitfinex-derivatives","BTCF0:USTF0",1764344563663,0.0196,92610.0,92609.0,0.04641191]
["bitfinex-derivatives","BTCF0:USTF0",1764344563860,0.2496,92610.0,92609.0,0.04641191]
["bitfinex-derivatives","BTCF0:USTF0",1764344564770,0.2506,92610.0,92609.0,0.04641191]
["bitfinex-derivatives","BTCF0:USTF0",1764344565562,0.2506,92610.0,92609.0,0.05720991]
["bitfinex-derivatives","BTCF0:USTF0",1764344566272,0.2398,92610.0,92609.0,0.05720991]
["bitfinex-derivatives","BTCF0:USTF0",1764344566476,0.0303964,92624.0,92623.0,0.04625]
["bitfinex-derivatives","BTCF0:USTF0",1764344566664,0.2603964,92624.0,92623.0,0.04625]
["bitfinex-derivatives","BTCF0:USTF0",1764344567375,0.2496,92624.0,92623.0,0.04625]
["bitfinex-derivatives","BTCF0:USTF0",1764344568266,0.2506,92624.0,92623.0,0.04625]
["bitfinex-derivatives","BTCF0:USTF0",1764344570064,0.2496,92624.0,92623.0,0.04625]
["bitfinex-derivatives","BTCF0:USTF0",1764344570871,0.0196,92617.0,92616.0,0.06018]
["bitfinex-derivatives","BTCF0:USTF0",1764344571067,0.2496,92617.0,92616.0,0.06018]
["bitfinex-derivatives","BTCF0:USTF0",1764344571470,0.2603971,92617.0,92616.0,0.06018]
["bitfinex-derivatives","BTCF0:USTF0",1764344572465,0.0303979,92610.0,92609.0,0.07706859]
["bitfinex-derivatives","BTCF0:USTF0",1764344572662,0.2603979,92610.0,92609.0,0.04333059]
["bitfinex-derivatives","BTCF0:USTF0",1764344573277,0.2603979,92610.0,92609.0,0.02002059]
["bitfinex-derivatives","BTCF0:USTF0",1764344573776,0.2603979,92610.0,92609.0,0.02302059]
["bitfinex-derivatives","BTCF0:USTF0",1764344575976,0.2603979,92610.0,92609.0,0.02202059]
["bitfinex-derivatives","BTCF0:USTF0",1764344576676,0.2613979,92610.0,92609.0,0.02002059]
["bitfinex-derivatives","BTCF0:USTF0",1764344577069,0.2613979,92610.0,92609.0,0.06627059]
["bitfinex-derivatives","BTCF0:USTF0",1764344577679,0.2613979,92610.0,92609.0,0.04333059]
["bitfinex-derivatives","BTCF0:USTF0",1764344577982,0.2613979,92610.0,92609.0,0.02002059]
["bitfinex-derivatives","BTCF0:USTF0",1764344582476,0.2613979,92610.0,92609.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764344582685,0.0303983,92607.0,92606.0,0.00026996]
["bitfinex-derivatives","BTCF0:USTF0",1764344582977,0.2603983,92607.0,92606.0,0.00026996]
["bitfinex-derivatives","BTCF0:USTF0",1764344583382,0.4310783,92607.0,92606.0,0.00026996]
["bitfinex-derivatives","BTCF0:USTF0",1764344583578,0.0303993,92598.0,92597.0,0.00010874]
["bitfinex-derivatives","BTCF0:USTF0",1764344583780,0.0304011,92583.0,92582.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1764344583984,0.2604011,92583.0,92582.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1764344584484,0.2604011,92583.0,92582.0,0.07742554]
["bitfinex-derivatives","BTCF0:USTF0",1764344585480,0.2604011,92583.0,92582.0,0.01961554]
["bitfinex-derivatives","BTCF0:USTF0",1764344585683,0.2604011,92583.0,92575.0,0.01393]
["bitfinex-derivatives","BTCF0:USTF0",1764344585684,0.0304019,92576.0,92575.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1764344585985,0.0196,92575.0,92574.0,0.0013]
["bitfinex-derivatives","BTCF0:USTF0",1764344586184,0.2496,92575.0,92574.0,0.0013]
["bitfinex-derivatives","BTCF0:USTF0",1764344587284,0.2496,92575.0,92574.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1764344587708,0.000162,92585.0,92584.0,0.058921]
["bitfinex-derivatives","BTCF0:USTF0",1764344587992,0.05717,92608.0,92607.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1764344588183,0.20717,92608.0,92607.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1764344588378,0.20717,92608.0,92590.0,0.0108002]
["bitfinex-derivatives","BTCF0:USTF0",1764344588379,0.01379,92600.0,92590.0,0.0108002]
["bitfinex-derivatives","BTCF0:USTF0",1764344588575,0.04338,92591.0,92583.0,0.0108011]
["bitfinex-derivatives","BTCF0:USTF0",1764344588780,0.04338,92584.0,92583.0,0.0546811]
["bitfinex-derivatives","BTCF0:USTF0",1764344589086,0.19338,92584.0,92583.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1764344589279,0.19338,92584.0,92583.0,0.0546811]
["bitfinex-derivatives","BTCF0:USTF0",1764344589683,0.15,92584.0,92583.0,0.0589211]
["bitfinex-derivatives","BTCF0:USTF0",1764344589991,0.04338,92592.0,92591.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1764344590184,0.19338,92592.0,92591.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1764344590881,0.17174,92592.0,92591.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1764344591479,0.15,92592.0,92591.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1764344591680,0.15,92592.0,92591.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1764344593095,0.20418,92592.0,92591.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1764344593303,0.19338,92592.0,92591.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1764344594093,0.19338,92592.0,92591.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1764344594393,0.19338,92592.0,92591.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1764344595685,0.04338,92592.0,92591.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1764344596089,0.000162,92596.0,92595.0,0.0555797]
["bitfinex-derivatives","BTCF0:USTF0",1764344598596,0.022062,92596.0,92595.0,0.0555797]
["bitfinex-derivatives","BTCF0:USTF0",1764344598793,0.043602,92596.0,92595.0,0.0555797]
["bitfinex-derivatives","BTCF0:USTF0",1764344599100,0.06699,92592.0,92591.0,0.04146829]
["bitfinex-derivatives","BTCF0:USTF0",1764344599398,0.21699,92592.0,92591.0,0.01900829]
["bitfinex-derivatives","BTCF0:USTF0",1764344599598,0.066991,92584.0,92583.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1764344599792,0.216991,92584.0,92583.0,0.033261]
["bitfinex-derivatives","BTCF0:USTF0",1764344599983,0.20619,92584.0,92583.0,0.055581]
["bitfinex-derivatives","BTCF0:USTF0",1764344600807,0.20619,92584.0,92583.0,0.056581]
["bitfinex-derivatives","BTCF0:USTF0",1764344601296,0.20619,92584.0,92583.0,0.02346]
["bitfinex-derivatives","BTCF0:USTF0",1764344601597,0.20619,92584.0,92583.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764344602395,0.20619,92584.0,92583.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764344602800,0.19344,92584.0,92583.0,0.05078]
["bitfinex-derivatives","BTCF0:USTF0",1764344603888,0.20619,92584.0,92583.0,0.05078]
["bitfinex-derivatives","BTCF0:USTF0",1764344604199,0.20619,92584.0,92583.0,0.02846]
["bitfinex-derivatives","BTCF0:USTF0",1764344604585,0.20619,92584.0,92583.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764344605893,0.20619,92584.0,92583.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764344606700,0.19344,92584.0,92583.0,0.04878]
["bitfinex-derivatives","BTCF0:USTF0",1764344608396,0.0108004,92589.0,92588.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1764344608597,0.0327001,92592.0,92591.0,0.0555801]
["bitfinex-derivatives","BTCF0:USTF0",1764344609106,0.0542401,92592.0,92591.0,0.0555801]
["bitfinex-derivatives","BTCF0:USTF0",1764344609295,0.2169901,92592.0,92591.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1764344609604,0.054241,92585.0,92584.0,0.0555809]
["bitfinex-derivatives","BTCF0:USTF0",1764344611500,0.04344,92585.0,92584.0,0.0555809]
["bitfinex-derivatives","BTCF0:USTF0",1764344612200,0.04344,92585.0,92584.0,0.0565809]
["bitfinex-derivatives","BTCF0:USTF0",1764344612404,0.04344,92585.0,92584.0,0.0595809]
["bitfinex-derivatives","BTCF0:USTF0",1764344616095,0.02271,92591.0,92590.0,0.0542097]
["bitfinex-derivatives","BTCF0:USTF0",1764344616299,0.09527,92591.0,92590.0,0.0542097]
["bitfinex-derivatives","BTCF0:USTF0",1764344617102,0.07271,92591.0,92590.0,0.0542097]
["bitfinex-derivatives","BTCF0:USTF0",1764344617302,0.0562317,92596.0,92595.0,0.0542097]
["bitfinex-derivatives","BTCF0:USTF0",1764344617502,0.2062317,92596.0,92595.0,0.0542097]
["bitfinex-derivatives","BTCF0:USTF0",1764344617707,0.2062317,92596.0,92595.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1764344619507,0.195432,92596.0,92595.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1764344619903,0.0335074,92615.0,92614.0,0.02125]
["bitfinex-derivatives","BTCF0:USTF0",1764344620124,0.2060674,92615.0,92614.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1764344622707,0.2060674,92615.0,92614.0,0.0552075]
["bitfinex-derivatives","BTCF0:USTF0",1764344623319,0.2060674,92615.0,92614.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1764344623511,0.2060674,92615.0,92614.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764344623818,0.0560678,92611.0,92610.0,0.0107979]
["bitfinex-derivatives","BTCF0:USTF0",1764344624020,0.0560678,92611.0,92610.0,0.0320479]
["bitfinex-derivatives","BTCF0:USTF0",1764344624419,0.0560678,92611.0,92605.0,0.19702849]
["bitfinex-derivatives","BTCF0:USTF0",1764344624420,0.0560683,92607.0,92606.0,0.0320483]
["bitfinex-derivatives","BTCF0:USTF0",1764344624621,0.04527,92607.0,92606.0,0.0542083]
["bitfinex-derivatives","BTCF0:USTF0",1764344626811,0.19527,92607.0,92606.0,0.0320483]
["bitfinex-derivatives","BTCF0:USTF0",1764344627012,0.19527,92607.0,92606.0,0.0330483]
["bitfinex-derivatives","BTCF0:USTF0",1764344627308,0.19527,92607.0,92606.0,0.07418861]
["bitfinex-derivatives","BTCF0:USTF0",1764344627512,0.19527,92607.0,92606.0,0.06339031]
["bitfinex-derivatives","BTCF0:USTF0",1764344628723,0.04527,92607.0,92606.0,0.06339031]
["bitfinex-derivatives","BTCF0:USTF0",1764344629427,0.0581,92616.0,92615.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1764344629725,0.1481,92616.0,92615.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1764344630122,0.13527,92616.0,92615.0,0.0542073]
["bitfinex-derivatives","BTCF0:USTF0",1764344630721,0.13627,92616.0,92615.0,0.0542073]
["bitfinex-derivatives","BTCF0:USTF0",1764344631324,0.13527,92616.0,92615.0,0.0542073]
["bitfinex-derivatives","BTCF0:USTF0",1764344632021,0.04527,92616.0,92615.0,0.0542073]
["bitfinex-derivatives","BTCF0:USTF0",1764344632614,0.02271,92616.0,92615.0,0.0542073]
["bitfinex-derivatives","BTCF0:USTF0",1764344632815,0.058262,92624.0,92623.0,0.0542064]
["bitfinex-derivatives","BTCF0:USTF0",1764344633014,0.000162,92624.0,92623.0,0.0542064]
["bitfinex-derivatives","BTCF0:USTF0",1764344634026,0.002162,92624.0,92623.0,0.0542064]
["bitfinex-derivatives","BTCF0:USTF0",1764344635123,0.0107947,92638.0,92637.0,0.0542048]
["bitfinex-derivatives","BTCF0:USTF0",1764344635124,0.0560647,92638.0,92637.0,0.0542048]
["bitfinex-derivatives","BTCF0:USTF0",1764344635324,0.2060647,92638.0,92637.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1764344636627,0.2120647,92638.0,92637.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1764344636824,0.0560657,92629.0,92628.0,0.20101837]
["bitfinex-derivatives","BTCF0:USTF0",1764344637031,0.0560657,92629.0,92628.0,0.043572]
["bitfinex-derivatives","BTCF0:USTF0",1764344637329,0.04527,92629.0,92628.0,0.043572]
["bitfinex-derivatives","BTCF0:USTF0",1764344637524,0.0560657,92629.0,92628.0,0.043572]
["bitfinex-derivatives","BTCF0:USTF0",1764344638131,0.0590657,92629.0,92628.0,0.043572]
["bitfinex-derivatives","BTCF0:USTF0",1764344638830,0.2090657,92629.0,92628.0,0.000162]
["bitfinex-derivatives","BTCF0:USTF0",1764344642335,0.056628,92609.0,92608.0,0.02175]
["bitfinex-derivatives","BTCF0:USTF0",1764344642732,0.05966,92608.0,92607.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1764344643035,0.046,92608.0,92607.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1764344644139,0.046,92608.0,92607.0,0.04729]
["bitfinex-derivatives","BTCF0:USTF0",1764344644324,0.05966,92608.0,92607.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764344644529,0.20966,92608.0,92607.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764344644833,0.20966,92608.0,92607.0,0.02194375]
["bitfinex-derivatives","BTCF0:USTF0",1764344645029,0.20966,92608.0,92607.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764344645224,0.20966,92608.0,92607.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764344645833,0.20966,92608.0,92598.0,0.000162]
["bitfinex-derivatives","BTCF0:USTF0",1764344645834,0.0567992,92599.0,92598.0,0.000162]
["bitfinex-derivatives","BTCF0:USTF0",1764344646033,0.2067992,92599.0,92598.0,0.000162]
["bitfinex-derivatives","BTCF0:USTF0",1764344649049,0.2087992,92599.0,92598.0,0.01943331]
["bitfinex-derivatives","BTCF0:USTF0",1764344649345,0.2087992,92599.0,92598.0,0.000162]
["bitfinex-derivatives","BTCF0:USTF0",1764344652040,0.2097992,92599.0,92598.0,0.000162]
["bitfinex-derivatives","BTCF0:USTF0",1764344653741,0.2097992,92599.0,92598.0,0.01947564]
["bitfinex-derivatives","BTCF0:USTF0",1764344654139,0.0448,92575.0,92574.0,0.0563121]
["bitfinex-derivatives","BTCF0:USTF0",1764344654344,0.02216,92575.0,92574.0,0.0563121]
["bitfinex-derivatives","BTCF0:USTF0",1764344655450,0.02216,92575.0,92574.0,0.0593121]
["bitfinex-derivatives","BTCF0:USTF0",1764344655637,0.000162,92584.0,92583.0,0.0550111]
["bitfinex-derivatives","BTCF0:USTF0",1764344655638,0.044962,92584.0,92583.0,0.0550111]
["bitfinex-derivatives","BTCF0:USTF0",1764344655837,0.194962,92584.0,92583.0,0.0550111]
["bitfinex-derivatives","BTCF0:USTF0",1764344656758,0.194962,92584.0,92583.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1764344657748,0.194962,92584.0,92583.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1764344659153,0.194962,92584.0,92583.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764344659445,0.194962,92584.0,92583.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1764344661751,0.205763,92584.0,92583.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764344661940,0.205763,92584.0,92583.0,0.02221]
["bitfinex-derivatives","BTCF0:USTF0",1764344662144,0.205763,92584.0,92583.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1764344662346,0.205763,92584.0,92583.0,0.0561111]
["bitfinex-derivatives","BTCF0:USTF0",1764344662648,0.205763,92584.0,92583.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1764344666153,0.022322,92584.0,92583.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1764344666346,0.022942,92584.0,92583.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1764344666848,0.000162,92584.0,92583.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1764344669349,0.044242,92584.0,92583.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1764344669956,0.000162,92584.0,92583.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1764344670656,0.022942,92584.0,92583.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1764344671152,0.044242,92584.0,92583.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1764344671358,0.000162,92584.0,92583.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1764344671757,0.022942,92584.0,92583.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1764344673658,0.000162,92584.0,92583.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1764344674660,0.043062,92584.0,92583.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1764344674848,0.043062,92584.0,92583.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1764344676056,0.043062,92584.0,92583.0,0.02294]
["bitfinex-derivatives","BTCF0:USTF0",1764344676258,0.043062,92584.0,92583.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764344676453,0.193062,92584.0,92583.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764344676658,0.065622,92575.0,92574.0,0.02048493]
["bitfinex-derivatives","BTCF0:USTF0",1764344676850,0.215622,92575.0,92574.0,0.02048493]
["bitfinex-derivatives","BTCF0:USTF0",1764344678146,0.215622,92575.0,92574.0,0.02348493]
["bitfinex-derivatives","BTCF0:USTF0",1764344678859,0.215622,92575.0,92574.0,0.02448493]
["bitfinex-derivatives","BTCF0:USTF0",1764344679352,0.215622,92575.0,92574.0,4.93e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764344681566,0.215622,92575.0,92574.0,0.01918701]
["bitfinex-derivatives","BTCF0:USTF0",1764344682253,0.215622,92575.0,92574.0,0.01918208]
["bitfinex-derivatives","BTCF0:USTF0",1764344682560,0.215622,92575.0,92567.0,8.155e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764344682561,0.0566428,92568.0,92567.0,8.155e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764344682758,0.2066428,92568.0,92567.0,8.155e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764344683652,0.2066428,92568.0,92567.0,0.00108155]
["bitfinex-derivatives","BTCF0:USTF0",1764344684658,0.20672435,92568.0,92565.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764344684857,0.0429,92544.0,92543.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1764344685163,0.1929,92544.0,92543.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1764344685362,0.15,92544.0,92543.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1764344685562,0.02168,92555.0,92554.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1764344685865,0.04298155,92555.0,92554.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1764344686053,0.04298155,92555.0,92554.0,0.0689545]
["bitfinex-derivatives","BTCF0:USTF0",1764344686452,0.19298155,92555.0,92554.0,0.0689545]
["bitfinex-derivatives","BTCF0:USTF0",1764344686659,0.19298155,92555.0,92554.0,0.0556845]
["bitfinex-derivatives","BTCF0:USTF0",1764344687464,0.04298155,92555.0,92554.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1764344688058,0.19298155,92555.0,92554.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1764344688262,0.19298155,92555.0,92554.0,0.04888]
["bitfinex-derivatives","BTCF0:USTF0",1764344688570,0.19298155,92555.0,92554.0,0.06315]
["bitfinex-derivatives","BTCF0:USTF0",1764344688571,8.155e-05,92555.0,92554.0,0.06315]
["bitfinex-derivatives","BTCF0:USTF0",1764344688961,0.02176155,92555.0,92554.0,0.06315]
["bitfinex-derivatives","BTCF0:USTF0",1764344689967,8.155e-05,92555.0,92554.0,0.06315]
["bitfinex-derivatives","BTCF0:USTF0",1764344692972,0.05378585,92555.0,92554.0,0.04988]
["bitfinex-derivatives","BTCF0:USTF0",1764344693274,0.20378585,92555.0,92554.0,0.04988]
["bitfinex-derivatives","BTCF0:USTF0",1764344693461,0.19298155,92555.0,92554.0,0.04988]
["bitfinex-derivatives","BTCF0:USTF0",1764344694359,0.17176155,92555.0,92554.0,0.06315]
["bitfinex-derivatives","BTCF0:USTF0",1764344694564,0.15008155,92555.0,92554.0,0.08209592]
["bitfinex-derivatives","BTCF0:USTF0",1764344695072,8.155e-05,92555.0,92554.0,0.08209592]
["bitfinex-derivatives","BTCF0:USTF0",1764344695878,0.00016209,92564.0,92563.0,0.0556834]
["bitfinex-derivatives","BTCF0:USTF0",1764344697569,0.00016209,92564.0,92563.0,0.0566834]
["bitfinex-derivatives","BTCF0:USTF0",1764344698080,0.00016209,92564.0,92563.0,0.0576834]
["bitfinex-derivatives","BTCF0:USTF0",1764344701365,0.0537009,92585.0,92584.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1764344701570,0.1329,92585.0,92584.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1764344701768,0.09,92585.0,92584.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1764344702380,0.11145,92585.0,92584.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1764344702581,0.13362,92585.0,92584.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1764344703069,0.13862,92585.0,92584.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1764344704066,0.53862,92585.0,92584.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764344704275,0.0544219,92576.0,92575.0,0.00016209]
["bitfinex-derivatives","BTCF0:USTF0",1764344704478,0.2044219,92576.0,92575.0,0.04419209]
["bitfinex-derivatives","BTCF0:USTF0",1764344704675,0.2180319,92576.0,92575.0,0.00016209]
["bitfinex-derivatives","BTCF0:USTF0",1764344707082,0.2200319,92576.0,92575.0,0.00016209]
["bitfinex-derivatives","BTCF0:USTF0",1764344707379,0.12428,92591.0,92580.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1764344707677,0.0108018,92577.0,92575.0,0.00016209]
["bitfinex-derivatives","BTCF0:USTF0",1764344711388,0.0108036,92561.0,92560.0,0.03464]
["bitfinex-derivatives","BTCF0:USTF0",1764344711679,0.0108027,92570.0,92540.0,0.15755952]
["bitfinex-derivatives","BTCF0:USTF0",1764344711680,0.0108055,92545.0,92544.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1764344712787,0.0108054,92546.0,92545.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1764344714477,0.0108054,92546.0,92544.0,0.02022974]
["bitfinex-derivatives","BTCF0:USTF0",1764344714874,0.0108054,92546.0,92544.0,0.01922974]
["bitfinex-derivatives","BTCF0:USTF0",1764344715076,0.0108054,92546.0,92545.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764344715470,0.0108054,92546.0,92545.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1764344715669,0.0108054,92546.0,92545.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1764344717180,0.00016208,92554.0,92553.0,0.09962]
["bitfinex-derivatives","BTCF0:USTF0",1764344717380,0.08022208,92554.0,92553.0,0.09962]
["bitfinex-derivatives","BTCF0:USTF0",1764344717684,0.0508325,92571.0,92570.0,0.09962]
["bitfinex-derivatives","BTCF0:USTF0",1764344717875,0.0908625,92571.0,92570.0,0.09962]
["bitfinex-derivatives","BTCF0:USTF0",1764344719480,0.0108025,92571.0,92570.0,0.09962]
["bitfinex-derivatives","BTCF0:USTF0",1764344719676,0.00016208,92580.0,92568.0,0.02981]
["bitfinex-derivatives","BTCF0:USTF0",1764344719677,0.0274626,92570.0,92568.0,0.02981]
["bitfinex-derivatives","BTCF0:USTF0",1764344719877,0.0274626,92570.0,92569.0,0.09962]
["bitfinex-derivatives","BTCF0:USTF0",1764344720271,0.0441226,92570.0,92569.0,0.04976]
["bitfinex-derivatives","BTCF0:USTF0",1764344720476,0.0441226,92570.0,92569.0,0.09962]
["bitfinex-derivatives","BTCF0:USTF0",1764344721484,0.0461226,92570.0,92569.0,0.09962]
["bitfinex-derivatives","BTCF0:USTF0",1764344721972,0.0441226,92570.0,92569.0,0.09962]
["bitfinex-derivatives","BTCF0:USTF0",1764344722174,0.0461226,92570.0,92569.0,0.09962]
["bitfinex-derivatives","BTCF0:USTF0",1764344722376,0.0441229,92567.0,92566.0,0.05003008]
["bitfinex-derivatives","BTCF0:USTF0",1764344723285,0.0441229,92567.0,92566.0,0.09989008]
["bitfinex-derivatives","BTCF0:USTF0",1764344723676,0.0441229,92567.0,92566.0,0.05003008]
["bitfinex-derivatives","BTCF0:USTF0",1764344723878,0.0441229,92567.0,92566.0,0.00027008]
["bitfinex-derivatives","BTCF0:USTF0",1764344724778,0.0481229,92567.0,92566.0,0.00027008]
["bitfinex-derivatives","BTCF0:USTF0",1764344725373,0.0441229,92567.0,92566.0,0.00027008]
["bitfinex-derivatives","BTCF0:USTF0",1764344725580,0.0491229,92567.0,92566.0,0.00027008]
["bitfinex-derivatives","BTCF0:USTF0",1764344725884,0.0491229,92567.0,92566.0,0.01922462]
["bitfinex-derivatives","BTCF0:USTF0",1764344727787,0.0491229,92567.0,92566.0,0.06898462]
["bitfinex-derivatives","BTCF0:USTF0",1764344727992,0.0491229,92567.0,92566.0,0.11884462]
["bitfinex-derivatives","BTCF0:USTF0",1764344728285,0.0158029,92567.0,92566.0,0.11884462]
["bitfinex-derivatives","BTCF0:USTF0",1764344729488,0.0324629,92567.0,92566.0,0.11884462]
["bitfinex-derivatives","BTCF0:USTF0",1764344729684,0.0158029,92567.0,92566.0,0.11884462]
["bitfinex-derivatives","BTCF0:USTF0",1764344730388,0.0108029,92567.0,92566.0,0.11884462]
["bitfinex-derivatives","BTCF0:USTF0",1764344730578,0.004,92567.0,92566.0,0.11884462]
["bitfinex-derivatives","BTCF0:USTF0",1764344731086,0.0108018,92578.0,92577.0,0.09962]
["bitfinex-derivatives","BTCF0:USTF0",1764344732181,0.0223518,92578.0,92577.0,0.09962]
["bitfinex-derivatives","BTCF0:USTF0",1764344732377,0.0263518,92578.0,92577.0,0.09962]
["bitfinex-derivatives","BTCF0:USTF0",1764344732786,0.0148018,92578.0,92577.0,0.09962]
["bitfinex-derivatives","BTCF0:USTF0",1764344732983,0.0379018,92578.0,92577.0,0.09962]
["bitfinex-derivatives","BTCF0:USTF0",1764344734491,0.033902,92575.0,92574.0,0.02981]
["bitfinex-derivatives","BTCF0:USTF0",1764344735287,0.0339025,92571.0,92570.0,0.04886]
["bitfinex-derivatives","BTCF0:USTF0",1764344735897,0.0339029,92567.0,92566.0,0.11845462]
["bitfinex-derivatives","BTCF0:USTF0",1764344736490,0.0339029,92567.0,92566.0,0.01922462]
["bitfinex-derivatives","BTCF0:USTF0",1764344736795,0.0339029,92567.0,92556.0,0.02981]
["bitfinex-derivatives","BTCF0:USTF0",1764344736997,0.0339035,92562.0,92556.0,0.02981]
["bitfinex-derivatives","BTCF0:USTF0",1764344737796,0.0339035,92562.0,92561.0,0.09939208]
["bitfinex-derivatives","BTCF0:USTF0",1764344738790,0.0369035,92562.0,92561.0,0.09939208]
["bitfinex-derivatives","BTCF0:USTF0",1764344739195,0.0369035,92562.0,92561.0,0.11866732]
["bitfinex-derivatives","BTCF0:USTF0",1764344739602,0.0369035,92562.0,92561.0,0.01943732]
["bitfinex-derivatives","BTCF0:USTF0",1764344739798,0.0439746,92553.0,92552.0,0.11741732]
["bitfinex-derivatives","BTCF0:USTF0",1764344741297,0.0449746,92553.0,92552.0,0.11741732]
["bitfinex-derivatives","BTCF0:USTF0",1764344741797,0.0334246,92553.0,92552.0,0.11741732]
["bitfinex-derivatives","BTCF0:USTF0",1764344742502,0.0550446,92553.0,92552.0,0.11741732]
["bitfinex-derivatives","BTCF0:USTF0",1764344742795,0.0540455,92545.0,92544.0,0.12748]
["bitfinex-derivatives","BTCF0:USTF0",1764344743000,0.0540455,92545.0,92544.0,0.1463405]
["bitfinex-derivatives","BTCF0:USTF0",1764344744393,0.0540455,92545.0,92544.0,0.1473405]
["bitfinex-derivatives","BTCF0:USTF0",1764344745400,0.0540455,92545.0,92544.0,0.1483405]
["bitfinex-derivatives","BTCF0:USTF0",1764344745799,0.0108055,92545.0,92544.0,0.1483405]
["bitfinex-derivatives","BTCF0:USTF0",1764344746303,0.0324255,92545.0,92544.0,0.1483405]
["bitfinex-derivatives","BTCF0:USTF0",1764344747202,0.0540455,92545.0,92544.0,0.1483405]
["bitfinex-derivatives","BTCF0:USTF0",1764344747598,0.0540455,92545.0,92544.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764344747995,0.04324,92544.0,92543.0,0.00016208]
["bitfinex-derivatives","BTCF0:USTF0",1764344748196,0.04324,92544.0,92543.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764344748703,0.04324,92544.0,92540.0,0.01928656]
["bitfinex-derivatives","BTCF0:USTF0",1764344748704,0.04324,92541.0,92540.0,0.01928656]
["bitfinex-derivatives","BTCF0:USTF0",1764344748904,0.0540471,92531.0,92530.0,0.09923]
["bitfinex-derivatives","BTCF0:USTF0",1764344749593,0.0540471,92531.0,92530.0,0.11883639]
["bitfinex-derivatives","BTCF0:USTF0",1764344750104,0.0108071,92531.0,92530.0,0.11883639]
["bitfinex-derivatives","BTCF0:USTF0",1764344750605,0.0108071,92531.0,92530.0,0.12183639]
["bitfinex-derivatives","BTCF0:USTF0",1764344750996,0.02162,92536.0,92535.0,0.09923]
["bitfinex-derivatives","BTCF0:USTF0",1764344751196,0.0324266,92536.0,92535.0,0.09923]
["bitfinex-derivatives","BTCF0:USTF0",1764344751397,0.0540466,92536.0,92535.0,0.09923]
["bitfinex-derivatives","BTCF0:USTF0",1764344752199,0.0540466,92536.0,92535.0,0.10023]
["bitfinex-derivatives","BTCF0:USTF0",1764344753401,0.0540466,92536.0,92530.0,0.01960639]
["bitfinex-derivatives","BTCF0:USTF0",1764344753402,0.0540471,92531.0,92530.0,0.01960639]
["bitfinex-derivatives","BTCF0:USTF0",1764344753607,0.0540476,92527.0,92520.0,0.00816208]
["bitfinex-derivatives","BTCF0:USTF0",1764344753799,0.04324,92509.0,92502.0,0.02825]
["bitfinex-derivatives","BTCF0:USTF0",1764344753993,0.04324,92509.0,92508.0,0.01983933]
["bitfinex-derivatives","BTCF0:USTF0",1764344754305,0.1116,92510.0,92502.0,0.02825]
["bitfinex-derivatives","BTCF0:USTF0",1764344754306,0.04324,92503.0,92502.0,0.02825]
["bitfinex-derivatives","BTCF0:USTF0",1764344754500,0.0324311,92497.0,92496.0,0.02825]
["bitfinex-derivatives","BTCF0:USTF0",1764344754702,0.0540511,92497.0,92496.0,0.12748]
["bitfinex-derivatives","BTCF0:USTF0",1764344755002,0.0324311,92497.0,92496.0,0.12748]
["bitfinex-derivatives","BTCF0:USTF0",1764344755206,0.03250925,92497.0,92496.0,0.12748]
["bitfinex-derivatives","BTCF0:USTF0",1764344755702,0.01088925,92497.0,92496.0,0.12848]
["bitfinex-derivatives","BTCF0:USTF0",1764344756701,0.04356208,92518.0,92517.0,0.09923]
["bitfinex-derivatives","BTCF0:USTF0",1764344756891,0.11780208,92518.0,92517.0,0.09923]
["bitfinex-derivatives","BTCF0:USTF0",1764344757499,0.0542094,92512.0,92511.0,0.12748]
["bitfinex-derivatives","BTCF0:USTF0",1764344760503,0.0592094,92512.0,92511.0,0.12848]
["bitfinex-derivatives","BTCF0:USTF0",1764344761505,0.0592094,92512.0,92511.0,0.0207339]
["bitfinex-derivatives","BTCF0:USTF0",1764344762005,0.0351,92489.0,92488.0,0.12451]
["bitfinex-derivatives","BTCF0:USTF0",1764344762206,0.0459121,92489.0,92488.0,0.04800338]
["bitfinex-derivatives","BTCF0:USTF0",1764344762700,0.0459121,92489.0,92488.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764344762894,0.0459121,92489.0,92475.0,0.0283]
["bitfinex-derivatives","BTCF0:USTF0",1764344763098,0.0351,92487.0,92475.0,0.0283]
["bitfinex-derivatives","BTCF0:USTF0",1764344763304,0.0351,92487.0,92486.0,2.675e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764344763506,0.0459146,92467.0,92466.0,0.12456]
["bitfinex-derivatives","BTCF0:USTF0",1764344763803,0.00016218,92476.0,92475.0,0.09626]
["bitfinex-derivatives","BTCF0:USTF0",1764344764004,0.001,92489.0,92475.0,0.09626]
["bitfinex-derivatives","BTCF0:USTF0",1764344764197,0.001,92489.0,92466.0,0.22538538]
["bitfinex-derivatives","BTCF0:USTF0",1764344764198,0.0108129,92483.0,92482.0,0.09626]
["bitfinex-derivatives","BTCF0:USTF0",1764344764398,0.0108118,92491.0,92490.0,0.0283]
["bitfinex-derivatives","BTCF0:USTF0",1764344764597,0.0108118,92491.0,92490.0,0.12456]
["bitfinex-derivatives","BTCF0:USTF0",1764344766507,0.0108118,92491.0,92481.0,0.00016218]
["bitfinex-derivatives","BTCF0:USTF0",1764344766508,0.0462329,92482.0,92481.0,0.04717218]
["bitfinex-derivatives","BTCF0:USTF0",1764344766806,0.0462329,92482.0,92481.0,0.09642218]
["bitfinex-derivatives","BTCF0:USTF0",1764344767001,0.0108129,92482.0,92481.0,0.09642218]
["bitfinex-derivatives","BTCF0:USTF0",1764344767205,0.0108113,92496.0,92495.0,0.09626]
["bitfinex-derivatives","BTCF0:USTF0",1764344767502,0.1992813,92496.0,92495.0,0.09626]
["bitfinex-derivatives","BTCF0:USTF0",1764344767702,0.2169913,92496.0,92495.0,0.09626]
["bitfinex-derivatives","BTCF0:USTF0",1764344768898,0.2229913,92496.0,92495.0,0.09726]
["bitfinex-derivatives","BTCF0:USTF0",1764344769504,0.2239913,92496.0,92495.0,0.09726]
["bitfinex-derivatives","BTCF0:USTF0",1764344771202,0.2062813,92496.0,92495.0,0.09726]
["bitfinex-derivatives","BTCF0:USTF0",1764344771407,0.0355213,92496.0,92495.0,0.09726]
["bitfinex-derivatives","BTCF0:USTF0",1764344771706,0.1290413,92496.0,92495.0,0.09726]
["bitfinex-derivatives","BTCF0:USTF0",1764344772204,0.1467513,92496.0,92495.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764344772802,0.1467513,92496.0,92495.0,0.04801]
["bitfinex-derivatives","BTCF0:USTF0",1764344773509,0.1467513,92496.0,92495.0,0.09726]
["bitfinex-derivatives","BTCF0:USTF0",1764344774311,0.1467513,92496.0,92495.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764344774515,0.1467513,92496.0,92495.0,0.08699]
["bitfinex-derivatives","BTCF0:USTF0",1764344774809,0.1467513,92496.0,92495.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764344775010,0.1467513,92496.0,92481.0,0.08615218]
["bitfinex-derivatives","BTCF0:USTF0",1764344775011,0.0324,92482.0,92481.0,0.08615218]
["bitfinex-derivatives","BTCF0:USTF0",1764344775208,0.0432129,92482.0,92481.0,0.08615218]
["bitfinex-derivatives","BTCF0:USTF0",1764344775613,0.0432129,92482.0,92480.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764344775814,0.0108167,92449.0,92448.0,0.02773]
["bitfinex-derivatives","BTCF0:USTF0",1764344776004,0.0108167,92449.0,92448.0,0.08599]
["bitfinex-derivatives","BTCF0:USTF0",1764344776005,0.0549867,92449.0,92448.0,0.08599]
["bitfinex-derivatives","BTCF0:USTF0",1764344777119,0.0989359,92457.0,92456.0,0.08599]
["bitfinex-derivatives","BTCF0:USTF0",1764344777315,0.0108159,92457.0,92456.0,0.08599]
["bitfinex-derivatives","BTCF0:USTF0",1764344778316,0.0989359,92457.0,92456.0,0.08599]
["bitfinex-derivatives","BTCF0:USTF0",1764344778811,0.0108159,92457.0,92456.0,0.08599]
["bitfinex-derivatives","BTCF0:USTF0",1764344779011,0.00016218,92458.0,92457.0,0.08599]
["bitfinex-derivatives","BTCF0:USTF0",1764344781817,0.00016218,92458.0,92457.0,0.08699]
["bitfinex-derivatives","BTCF0:USTF0",1764344782208,0.00116218,92458.0,92457.0,0.09299]
["bitfinex-derivatives","BTCF0:USTF0",1764344783513,0.08812,92480.0,92470.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1764344783818,0.12655953,92479.0,92478.0,0.08599]
["bitfinex-derivatives","BTCF0:USTF0",1764344785508,0.0989342,92471.0,92470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764344785818,0.0989357,92458.0,92457.0,0.08699]
["bitfinex-derivatives","BTCF0:USTF0",1764344786005,0.12656203,92458.0,92457.0,0.08699]
["bitfinex-derivatives","BTCF0:USTF0",1764344787211,0.12656203,92458.0,92457.0,0.08599]
["bitfinex-derivatives","BTCF0:USTF0",1764344787725,0.12656203,92458.0,92457.0,0.04289]
["bitfinex-derivatives","BTCF0:USTF0",1764344788019,0.12656203,92458.0,92443.0,0.0861278]
["bitfinex-derivatives","BTCF0:USTF0",1764344788020,0.0989373,92444.0,92443.0,0.0861278]
["bitfinex-derivatives","BTCF0:USTF0",1764344788817,0.1266594,92444.0,92443.0,0.0430278]
["bitfinex-derivatives","BTCF0:USTF0",1764344789009,0.1266594,92444.0,92443.0,0.0001378]
["bitfinex-derivatives","BTCF0:USTF0",1764344789320,0.1266594,92444.0,92443.0,0.0861278]
["bitfinex-derivatives","BTCF0:USTF0",1764344789814,0.0549885,92435.0,92434.0,0.08599]
["bitfinex-derivatives","BTCF0:USTF0",1764344790211,0.0989385,92435.0,92434.0,0.08599]
["bitfinex-derivatives","BTCF0:USTF0",1764344790516,0.08812,92435.0,92434.0,0.08599]
["bitfinex-derivatives","BTCF0:USTF0",1764344790718,0.08812,92442.0,92441.0,0.08599]
["bitfinex-derivatives","BTCF0:USTF0",1764344790909,0.11596183,92442.0,92441.0,0.08599]
["bitfinex-derivatives","BTCF0:USTF0",1764344791312,0.02784183,92442.0,92441.0,0.08599]
["bitfinex-derivatives","BTCF0:USTF0",1764344791514,0.02783983,92442.0,92441.0,0.08599]
["bitfinex-derivatives","BTCF0:USTF0",1764344791709,0.00012369,92442.0,92441.0,0.08599]
["bitfinex-derivatives","BTCF0:USTF0",1764344792315,0.00212369,92442.0,92441.0,0.09099]
["bitfinex-derivatives","BTCF0:USTF0",1764344793115,0.09817369,92442.0,92441.0,0.09099]
["bitfinex-derivatives","BTCF0:USTF0",1764344793416,0.00212369,92442.0,92441.0,0.09099]
["bitfinex-derivatives","BTCF0:USTF0",1764344793623,0.00212369,92442.0,92441.0,0.09199]
["bitfinex-derivatives","BTCF0:USTF0",1764344793811,0.10899119,92442.0,92441.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764344794128,0.13660843,92442.0,92441.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764344794821,0.13660843,92442.0,92441.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764344795028,0.13660843,92442.0,92441.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764344795518,0.13460843,92442.0,92441.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764344795709,0.13560843,92442.0,92441.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764344797118,0.13560843,92442.0,92441.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764344799116,0.13560843,92442.0,92434.0,0.01962482]
["bitfinex-derivatives","BTCF0:USTF0",1764344799117,0.1068684,92435.0,92434.0,0.01962482]
["bitfinex-derivatives","BTCF0:USTF0",1764344799321,0.0602394,92426.0,92425.0,0.14268]
["bitfinex-derivatives","BTCF0:USTF0",1764344799614,0.00011185,92426.0,92425.0,0.14268]
["bitfinex-derivatives","BTCF0:USTF0",1764344799915,0.04953185,92426.0,92425.0,0.14268]
["bitfinex-derivatives","BTCF0:USTF0",1764344800118,0.00011185,92426.0,92425.0,0.14268]
["bitfinex-derivatives","BTCF0:USTF0",1764344801322,0.00011185,92426.0,92425.0,0.16202737]
["bitfinex-derivatives","BTCF0:USTF0",1764344801720,0.002,92435.0,92425.0,0.16202737]
["bitfinex-derivatives","BTCF0:USTF0",1764344801922,0.00016227,92444.0,92443.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1764344802423,0.00016227,92444.0,92443.0,0.1034974]
["bitfinex-derivatives","BTCF0:USTF0",1764344802615,0.00016227,92444.0,92443.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1764344802815,0.00022511,92444.0,92443.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1764344803716,0.00422511,92444.0,92443.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1764344804315,0.10027511,92444.0,92443.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1764344805212,0.10027511,92444.0,92443.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1764344805823,0.10027511,92444.0,92443.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1764344807720,0.1068688,92431.0,92430.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1764344807920,0.10693164,92431.0,92430.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1764344809012,0.01088164,92431.0,92430.0,0.11906]
["bitfinex-derivatives","BTCF0:USTF0",1764344809716,0.00206284,92431.0,92430.0,0.12006]
["bitfinex-derivatives","BTCF0:USTF0",1764344814818,0.00206284,92431.0,92430.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1764344814819,0.09811284,92431.0,92430.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1764344817927,0.09811284,92431.0,92430.0,0.12006]
["bitfinex-derivatives","BTCF0:USTF0",1764344819026,0.00206284,92431.0,92430.0,0.12006]
["bitfinex-derivatives","BTCF0:USTF0",1764344820530,0.09811284,92431.0,92430.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1764344821120,0.09811284,92431.0,92430.0,0.1308789]
["bitfinex-derivatives","BTCF0:USTF0",1764344821323,0.0108166,92451.0,92430.0,0.0381989]
["bitfinex-derivatives","BTCF0:USTF0",1764344821523,0.04958227,92444.0,92443.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1764344821734,0.09912227,92444.0,92443.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1764344822432,0.00016227,92444.0,92443.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1764344823138,0.10332957,92444.0,92443.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1764344823733,0.00216227,92444.0,92443.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1764344823934,0.00216227,92444.0,92443.0,0.1044974]
["bitfinex-derivatives","BTCF0:USTF0",1764344824129,0.00216227,92444.0,92443.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1764344825137,0.15127,92459.0,92458.0,0.08878]
["bitfinex-derivatives","BTCF0:USTF0",1764344825529,0.0108129,92482.0,92460.0,0.08878]
["bitfinex-derivatives","BTCF0:USTF0",1764344825842,0.02752939,92474.0,92473.0,0.08878]
["bitfinex-derivatives","BTCF0:USTF0",1764344826133,0.0108136,92476.0,92475.0,0.11516]
["bitfinex-derivatives","BTCF0:USTF0",1764344826538,0.04081,92476.0,92475.0,0.02638]
["bitfinex-derivatives","BTCF0:USTF0",1764344826839,0.04081,92476.0,92475.0,0.11516]
["bitfinex-derivatives","BTCF0:USTF0",1764344827234,0.00016227,92483.0,92475.0,0.11516]
["bitfinex-derivatives","BTCF0:USTF0",1764344827440,0.09051227,92483.0,92482.0,0.08878]
["bitfinex-derivatives","BTCF0:USTF0",1764344829234,0.1011638,92474.0,92473.0,0.08978]
["bitfinex-derivatives","BTCF0:USTF0",1764344829732,0.1011638,92474.0,92473.0,0.08878]
["bitfinex-derivatives","BTCF0:USTF0",1764344830538,0.1081638,92474.0,92473.0,0.10941045]
["bitfinex-derivatives","BTCF0:USTF0",1764344830843,0.1081638,92474.0,92473.0,0.02063045]
["bitfinex-derivatives","BTCF0:USTF0",1764344831041,0.1011649,92465.0,92464.0,0.00016227]
["bitfinex-derivatives","BTCF0:USTF0",1764344831825,0.1011649,92465.0,92431.0,0.08878]
["bitfinex-derivatives","BTCF0:USTF0",1764344831826,0.0108188,92432.0,92431.0,0.08878]
["bitfinex-derivatives","BTCF0:USTF0",1764344832124,0.1011683,92436.0,92435.0,0.08878]
["bitfinex-derivatives","BTCF0:USTF0",1764344832527,0.04081,92436.0,92435.0,0.08878]
["bitfinex-derivatives","BTCF0:USTF0",1764344833032,0.1011675,92443.0,92442.0,0.08878]
["bitfinex-derivatives","BTCF0:USTF0",1764344833643,0.00016227,92445.0,92444.0,0.08878]
["bitfinex-derivatives","BTCF0:USTF0",1764344835241,0.00216227,92445.0,92444.0,0.09078]
["bitfinex-derivatives","BTCF0:USTF0",1764344836935,0.00016227,92445.0,92444.0,0.08878]
["bitfinex-derivatives","BTCF0:USTF0",1764344837152,0.00116227,92445.0,92444.0,0.09078]
["bitfinex-derivatives","BTCF0:USTF0",1764344840230,0.08052,92464.0,92463.0,0.03934]
["bitfinex-derivatives","BTCF0:USTF0",1764344840437,0.08052,92464.0,92463.0,0.08095]
["bitfinex-derivatives","BTCF0:USTF0",1764344841340,0.091336,92455.0,92454.0,0.08111227]
["bitfinex-derivatives","BTCF0:USTF0",1764344841739,0.091336,92455.0,92454.0,0.00016227]
["bitfinex-derivatives","BTCF0:USTF0",1764344843334,0.091336,92455.0,92454.0,0.08111227]
["bitfinex-derivatives","BTCF0:USTF0",1764344844126,0.092336,92455.0,92454.0,0.08111227]
["bitfinex-derivatives","BTCF0:USTF0",1764344844934,0.092336,92455.0,92454.0,0.00016227]
["bitfinex-derivatives","BTCF0:USTF0",1764344847042,0.094336,92455.0,92454.0,0.00116227]
["bitfinex-derivatives","BTCF0:USTF0",1764344847345,0.094336,92455.0,92454.0,0.02014709]
["bitfinex-derivatives","BTCF0:USTF0",1764344847642,0.0108186,92433.0,92432.0,0.08095]
["bitfinex-derivatives","BTCF0:USTF0",1764344847842,0.04136,92433.0,92432.0,0.08095]
["bitfinex-derivatives","BTCF0:USTF0",1764344848034,0.0913376,92442.0,92441.0,0.08095]
["bitfinex-derivatives","BTCF0:USTF0",1764344849845,0.0913376,92442.0,92441.0,0.04161]
["bitfinex-derivatives","BTCF0:USTF0",1764344850240,0.0933376,92442.0,92441.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1764344851331,0.0923376,92442.0,92441.0,0.04361]
["bitfinex-derivatives","BTCF0:USTF0",1764344852338,0.001,92442.0,92441.0,0.08295]
["bitfinex-derivatives","BTCF0:USTF0",1764344852540,0.08262,92442.0,92441.0,0.08295]
["bitfinex-derivatives","BTCF0:USTF0",1764344854940,0.001,92442.0,92441.0,0.08295]
["bitfinex-derivatives","BTCF0:USTF0",1764344855741,0.001,92442.0,92441.0,0.10271225]
["bitfinex-derivatives","BTCF0:USTF0",1764344857053,0.04157,92442.0,92441.0,0.10271225]
["bitfinex-derivatives","BTCF0:USTF0",1764344857234,0.08262,92442.0,92441.0,0.10271225]
["bitfinex-derivatives","BTCF0:USTF0",1764344859341,0.04157,92442.0,92441.0,0.10271225]
["bitfinex-derivatives","BTCF0:USTF0",1764344859545,0.001,92442.0,92441.0,0.10271225]
["bitfinex-derivatives","BTCF0:USTF0",1764344863954,0.00016227,92451.0,92450.0,0.0924566]
["bitfinex-derivatives","BTCF0:USTF0",1764344864254,0.00016227,92451.0,92450.0,0.08164]
["bitfinex-derivatives","BTCF0:USTF0",1764344865040,0.00116227,92451.0,92450.0,0.08164]
["bitfinex-derivatives","BTCF0:USTF0",1764344865244,0.00116227,92451.0,92450.0,0.08264]
["bitfinex-derivatives","BTCF0:USTF0",1764344865553,0.00416227,92451.0,92450.0,0.08264]
["bitfinex-derivatives","BTCF0:USTF0",1764344865943,0.04473227,92451.0,92450.0,0.08264]
["bitfinex-derivatives","BTCF0:USTF0",1764344866248,0.04373227,92451.0,92450.0,0.08264]
["bitfinex-derivatives","BTCF0:USTF0",1764344866446,0.00316227,92451.0,92450.0,0.08264]
["bitfinex-derivatives","BTCF0:USTF0",1764344867844,0.00016227,92451.0,92450.0,0.08164]
["bitfinex-derivatives","BTCF0:USTF0",1764344868044,0.00116227,92451.0,92450.0,0.08364]
["bitfinex-derivatives","BTCF0:USTF0",1764344871846,0.0108152,92463.0,92456.0,0.0241]
["bitfinex-derivatives","BTCF0:USTF0",1764344872158,0.0108154,92461.0,92460.0,0.08164]
["bitfinex-derivatives","BTCF0:USTF0",1764344872942,0.1762942,92471.0,92470.0,0.08164]
["bitfinex-derivatives","BTCF0:USTF0",1764344873358,0.2579142,92471.0,92470.0,0.08164]
["bitfinex-derivatives","BTCF0:USTF0",1764344873660,0.0924342,92471.0,92470.0,0.08164]
["bitfinex-derivatives","BTCF0:USTF0",1764344875252,0.08162,92471.0,92470.0,0.08164]
["bitfinex-derivatives","BTCF0:USTF0",1764344875449,0.0924342,92471.0,92470.0,0.08164]
["bitfinex-derivatives","BTCF0:USTF0",1764344875649,0.0934342,92471.0,92470.0,0.08164]
["bitfinex-derivatives","BTCF0:USTF0",1764344876961,0.0984342,92471.0,92470.0,0.08364]
["bitfinex-derivatives","BTCF0:USTF0",1764344877560,0.006,92471.0,92470.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1764344878460,0.04657,92471.0,92470.0,0.11654992]
["bitfinex-derivatives","BTCF0:USTF0",1764344878661,0.04557,92471.0,92470.0,0.11654992]
["bitfinex-derivatives","BTCF0:USTF0",1764344878863,0.005,92471.0,92470.0,0.11654992]
["bitfinex-derivatives","BTCF0:USTF0",1764344879061,0.08662,92471.0,92470.0,0.10342992]
["bitfinex-derivatives","BTCF0:USTF0",1764344879266,0.0944342,92471.0,92470.0,0.10642992]
["bitfinex-derivatives","BTCF0:USTF0",1764344879561,0.08362,92471.0,92470.0,0.10642992]
["bitfinex-derivatives","BTCF0:USTF0",1764344879760,0.04257,92471.0,92470.0,0.13052992]
["bitfinex-derivatives","BTCF0:USTF0",1764344879954,0.0944342,92471.0,92470.0,0.13052992]
["bitfinex-derivatives","BTCF0:USTF0",1764344880164,0.0944342,92471.0,92470.0,0.10642992]
["bitfinex-derivatives","BTCF0:USTF0",1764344880458,0.0924364,92452.0,92442.0,0.09682735]
["bitfinex-derivatives","BTCF0:USTF0",1764344880766,0.0924364,92452.0,92451.0,0.04050227]
["bitfinex-derivatives","BTCF0:USTF0",1764344880953,0.00016227,92461.0,92451.0,0.08180227]
["bitfinex-derivatives","BTCF0:USTF0",1764344881267,0.09259757,92461.0,92460.0,0.08164]
["bitfinex-derivatives","BTCF0:USTF0",1764344881460,0.08178227,92461.0,92460.0,0.08164]
["bitfinex-derivatives","BTCF0:USTF0",1764344881960,0.00016227,92461.0,92460.0,0.08164]
["bitfinex-derivatives","BTCF0:USTF0",1764344882763,0.07459227,92461.0,92460.0,0.08164]
["bitfinex-derivatives","BTCF0:USTF0",1764344883557,0.07659227,92461.0,92460.0,0.08764]
["bitfinex-derivatives","BTCF0:USTF0",1764344885665,0.08740757,92461.0,92460.0,0.08764]
["bitfinex-derivatives","BTCF0:USTF0",1764344886171,0.07659227,92461.0,92460.0,0.08764]
["bitfinex-derivatives","BTCF0:USTF0",1764344887271,0.07659227,92461.0,92460.0,0.08401]
["bitfinex-derivatives","BTCF0:USTF0",1764344888270,0.07659227,92461.0,92460.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764344888474,0.07659227,92461.0,92451.0,0.01920184]
["bitfinex-derivatives","BTCF0:USTF0",1764344888475,0.0852464,92452.0,92451.0,0.01920184]
["bitfinex-derivatives","BTCF0:USTF0",1764344889977,0.0872464,92452.0,92451.0,0.02920184]
["bitfinex-derivatives","BTCF0:USTF0",1764344894976,0.0872464,92452.0,92451.0,0.10196184]
["bitfinex-derivatives","BTCF0:USTF0",1764344896378,0.0493964,92452.0,92451.0,0.10196184]
["bitfinex-derivatives","BTCF0:USTF0",1764344896570,0.0872464,92452.0,92451.0,0.10196184]
["bitfinex-derivatives","BTCF0:USTF0",1764344896976,0.07643,92452.0,92451.0,0.10196184]
["bitfinex-derivatives","BTCF0:USTF0",1764344898172,0.07643,92452.0,92451.0,0.02920184]
["bitfinex-derivatives","BTCF0:USTF0",1764344901677,0.07643,92452.0,92451.0,0.09858184]
["bitfinex-derivatives","BTCF0:USTF0",1764344901878,0.07643,92452.0,92451.0,0.02920184]
["bitfinex-derivatives","BTCF0:USTF0",1764344903683,0.07643,92452.0,92451.0,0.09592184]
["bitfinex-derivatives","BTCF0:USTF0",1764344906284,0.07643,92452.0,92451.0,0.06163184]
["bitfinex-derivatives","BTCF0:USTF0",1764344907191,0.07643,92452.0,92451.0,0.09592184]
["bitfinex-derivatives","BTCF0:USTF0",1764344908483,0.07643,92452.0,92451.0,0.02920184]
["bitfinex-derivatives","BTCF0:USTF0",1764344908691,0.07643,92452.0,92451.0,0.09592184]
["bitfinex-derivatives","BTCF0:USTF0",1764344908895,0.07643,92452.0,92451.0,0.06163184]
["bitfinex-derivatives","BTCF0:USTF0",1764344909489,0.07643,92452.0,92451.0,0.02920184]
["bitfinex-derivatives","BTCF0:USTF0",1764344909689,0.07643,92452.0,92451.0,0.06163184]
["bitfinex-derivatives","BTCF0:USTF0",1764344910694,0.07643,92452.0,92451.0,0.02920184]
["bitfinex-derivatives","BTCF0:USTF0",1764344910997,0.07643,92452.0,92451.0,0.00766305]
["bitfinex-derivatives","BTCF0:USTF0",1764344911186,0.07643,92452.0,92427.0,0.06672]
["bitfinex-derivatives","BTCF0:USTF0",1764344911187,0.0774192,92428.0,92427.0,0.06672]
["bitfinex-derivatives","BTCF0:USTF0",1764344911893,0.03396,92428.0,92427.0,0.06672]
["bitfinex-derivatives","BTCF0:USTF0",1764344912092,0.0788684,92435.0,92434.0,0.03316]
["bitfinex-derivatives","BTCF0:USTF0",1764344912297,0.0788684,92435.0,92434.0,0.06497]
["bitfinex-derivatives","BTCF0:USTF0",1764344913800,0.0990284,92435.0,92434.0,0.06497]
["bitfinex-derivatives","BTCF0:USTF0",1764344914188,0.1040284,92435.0,92434.0,0.06497]
["bitfinex-derivatives","BTCF0:USTF0",1764344915300,0.0990292,92428.0,92427.0,0.08420094]
["bitfinex-derivatives","BTCF0:USTF0",1764344915492,0.0990292,92428.0,92425.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764344915693,0.06805,92426.0,92425.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764344915897,0.0788716,92407.0,92406.0,0.00027055]
["bitfinex-derivatives","BTCF0:USTF0",1764344916098,0.0788716,92407.0,92387.0,0.00013453]
["bitfinex-derivatives","BTCF0:USTF0",1764344916099,0.0788739,92388.0,92387.0,0.06510453]
["bitfinex-derivatives","BTCF0:USTF0",1764344916297,0.06805,92388.0,92387.0,0.06510453]
["bitfinex-derivatives","BTCF0:USTF0",1764344916999,0.03393,92388.0,92387.0,0.06510453]
["bitfinex-derivatives","BTCF0:USTF0",1764344917504,0.06805,92388.0,92387.0,0.08491723]
["bitfinex-derivatives","BTCF0:USTF0",1764344917900,0.03393,92388.0,92387.0,0.08491723]
["bitfinex-derivatives","BTCF0:USTF0",1764344918806,0.07305,92388.0,92387.0,0.08491723]
["bitfinex-derivatives","BTCF0:USTF0",1764344920898,0.07205,92388.0,92387.0,0.08491723]
["bitfinex-derivatives","BTCF0:USTF0",1764344921908,0.06821227,92397.0,92396.0,0.06497]
["bitfinex-derivatives","BTCF0:USTF0",1764344922099,0.23909227,92397.0,92396.0,0.06497]
["bitfinex-derivatives","BTCF0:USTF0",1764344922806,0.06821227,92397.0,92396.0,0.06497]
["bitfinex-derivatives","BTCF0:USTF0",1764344923611,0.23913227,92397.0,92396.0,0.06497]
["bitfinex-derivatives","BTCF0:USTF0",1764344925500,0.00016227,92397.0,92396.0,0.06497]
["bitfinex-derivatives","BTCF0:USTF0",1764344926409,0.02016,92448.0,92396.0,0.06497]
["bitfinex-derivatives","BTCF0:USTF0",1764344926410,0.06832043,92446.0,92445.0,0.06497]
["bitfinex-derivatives","BTCF0:USTF0",1764344926710,0.03393,92433.0,92432.0,0.06497]
["bitfinex-derivatives","BTCF0:USTF0",1764344926903,0.06805,92433.0,92432.0,0.06497]
["bitfinex-derivatives","BTCF0:USTF0",1764344927205,0.07913763,92446.0,92445.0,0.06497]
["bitfinex-derivatives","BTCF0:USTF0",1764344927615,0.06832043,92446.0,92445.0,0.06497]
["bitfinex-derivatives","BTCF0:USTF0",1764344928196,0.06832043,92446.0,92445.0,0.03181]
["bitfinex-derivatives","BTCF0:USTF0",1764344928499,0.06805,92431.0,92430.0,0.06497]
["bitfinex-derivatives","BTCF0:USTF0",1764344928696,0.06805,92424.0,92423.0,0.00016227]
["bitfinex-derivatives","BTCF0:USTF0",1764344929605,0.06805,92424.0,92423.0,0.03197227]
["bitfinex-derivatives","BTCF0:USTF0",1764344929812,0.0788697,92424.0,92423.0,0.06513227]
["bitfinex-derivatives","BTCF0:USTF0",1764344930109,0.0108147,92467.0,92432.0,0.06497]
["bitfinex-derivatives","BTCF0:USTF0",1764344930300,0.01108763,92446.0,92432.0,0.06497]
["bitfinex-derivatives","BTCF0:USTF0",1764344930704,0.00027043,92446.0,92432.0,0.06497]
["bitfinex-derivatives","BTCF0:USTF0",1764344931802,0.01108753,92446.0,92432.0,0.06497]
["bitfinex-derivatives","BTCF0:USTF0",1764344932002,0.00027043,92446.0,92432.0,0.06497]
["bitfinex-derivatives","BTCF0:USTF0",1764344932414,0.00916227,92433.0,92432.0,0.06497]
["bitfinex-derivatives","BTCF0:USTF0",1764344933508,0.00516227,92433.0,92432.0,0.06497]
["bitfinex-derivatives","BTCF0:USTF0",1764344934111,0.07321227,92433.0,92432.0,0.06497]
["bitfinex-derivatives","BTCF0:USTF0",1764344935507,0.0788697,92424.0,92423.0,0.01993809]
["bitfinex-derivatives","BTCF0:USTF0",1764344935809,0.06805,92424.0,92423.0,0.08490809]
["bitfinex-derivatives","BTCF0:USTF0",1764344936308,0.01798087,92433.0,92432.0,0.06497]
["bitfinex-derivatives","BTCF0:USTF0",1764344936706,0.04491087,92433.0,92432.0,0.06497]
["bitfinex-derivatives","BTCF0:USTF0",1764344936906,0.07903087,92433.0,92432.0,0.06497]
["bitfinex-derivatives","BTCF0:USTF0",1764344937103,0.06805,92424.0,92423.0,0.08490809]
["bitfinex-derivatives","BTCF0:USTF0",1764344938004,0.03393,92429.0,92428.0,0.06497]
["bitfinex-derivatives","BTCF0:USTF0",1764344938513,0.04309227,92433.0,92432.0,0.06497]
["bitfinex-derivatives","BTCF0:USTF0",1764344938715,0.07721227,92433.0,92432.0,0.06497]
["bitfinex-derivatives","BTCF0:USTF0",1764344939212,0.06821227,92433.0,92432.0,0.06497]
["bitfinex-derivatives","BTCF0:USTF0",1764344939810,0.00916227,92433.0,92432.0,0.06497]
["bitfinex-derivatives","BTCF0:USTF0",1764344940604,0.07721227,92433.0,92432.0,0.06497]
["bitfinex-derivatives","BTCF0:USTF0",1764344940812,0.06821227,92433.0,92432.0,0.06497]
["bitfinex-derivatives","BTCF0:USTF0",1764344941002,0.07621227,92433.0,92432.0,0.03181]
["bitfinex-derivatives","BTCF0:USTF0",1764344941207,0.0788697,92424.0,92423.0,0.08490809]
["bitfinex-derivatives","BTCF0:USTF0",1764344941807,0.06805,92424.0,92423.0,0.08490809]
["bitfinex-derivatives","BTCF0:USTF0",1764344942510,0.06805,92424.0,92423.0,0.01993809]
["bitfinex-derivatives","BTCF0:USTF0",1764344943814,0.07505,92424.0,92423.0,0.01993809]
["bitfinex-derivatives","BTCF0:USTF0",1764344946009,0.07505,92424.0,92423.0,0.08359809]
["bitfinex-derivatives","BTCF0:USTF0",1764344946208,0.04093,92424.0,92423.0,0.08359809]
["bitfinex-derivatives","BTCF0:USTF0",1764344946814,0.007,92424.0,92423.0,0.08359809]
["bitfinex-derivatives","BTCF0:USTF0",1764344950918,0.07251,92424.0,92423.0,0.08359809]
["bitfinex-derivatives","BTCF0:USTF0",1764344951514,0.07251,92424.0,92423.0,0.05137809]
["bitfinex-derivatives","BTCF0:USTF0",1764344951709,0.09151,92424.0,92423.0,0.02493809]
["bitfinex-derivatives","BTCF0:USTF0",1764344951915,0.09151,92424.0,92423.0,0.08859809]
["bitfinex-derivatives","BTCF0:USTF0",1764344952215,0.007,92424.0,92423.0,0.08859809]
["bitfinex-derivatives","BTCF0:USTF0",1764344953523,0.07251,92424.0,92423.0,0.08859809]
["bitfinex-derivatives","BTCF0:USTF0",1764344953916,0.007,92424.0,92423.0,0.08859809]
["bitfinex-derivatives","BTCF0:USTF0",1764344957424,0.07023,92424.0,92423.0,0.08859809]
["bitfinex-derivatives","BTCF0:USTF0",1764344957932,0.089,92424.0,92423.0,0.08859809]
["bitfinex-derivatives","BTCF0:USTF0",1764344960232,0.07023,92424.0,92423.0,0.08859809]
["bitfinex-derivatives","BTCF0:USTF0",1764344960618,0.07023,92424.0,92423.0,0.05637809]
["bitfinex-derivatives","BTCF0:USTF0",1764344960935,0.07023,92424.0,92423.0,0.02493809]
["bitfinex-derivatives","BTCF0:USTF0",1764344961823,0.07023,92424.0,92423.0,0.08442809]
["bitfinex-derivatives","BTCF0:USTF0",1764344962225,0.089,92424.0,92423.0,0.02493809]
["bitfinex-derivatives","BTCF0:USTF0",1764344962826,0.089,92424.0,92423.0,0.05556809]
["bitfinex-derivatives","BTCF0:USTF0",1764344963129,0.089,92424.0,92423.0,0.08442809]
["bitfinex-derivatives","BTCF0:USTF0",1764344964131,0.089,92424.0,92423.0,0.02493809]
["bitfinex-derivatives","BTCF0:USTF0",1764344964531,0.089,92424.0,92398.0,0.08610588]
["bitfinex-derivatives","BTCF0:USTF0",1764344964532,0.0740523,92401.0,92400.0,0.09682735]
["bitfinex-derivatives","BTCF0:USTF0",1764344964725,0.0740523,92401.0,92400.0,0.03063]
["bitfinex-derivatives","BTCF0:USTF0",1764344965240,0.0420938,92389.0,92388.0,0.05949]
["bitfinex-derivatives","BTCF0:USTF0",1764344965530,0.0740538,92389.0,92388.0,0.05949]
["bitfinex-derivatives","BTCF0:USTF0",1764344965723,0.06323,92389.0,92388.0,0.05949]
["bitfinex-derivatives","BTCF0:USTF0",1764344965925,0.03127,92389.0,92388.0,0.05949]
["bitfinex-derivatives","BTCF0:USTF0",1764344966126,0.03127,92393.0,92392.0,0.0703134]
["bitfinex-derivatives","BTCF0:USTF0",1764344966527,0.03127,92393.0,92392.0,0.05949]
["bitfinex-derivatives","BTCF0:USTF0",1764344966825,0.0108231,92395.0,92394.0,0.05949]
["bitfinex-derivatives","BTCF0:USTF0",1764344967226,0.0108231,92395.0,92394.0,0.07852]
["bitfinex-derivatives","BTCF0:USTF0",1764344967828,0.002,92395.0,92394.0,0.0893432]
["bitfinex-derivatives","BTCF0:USTF0",1764344968032,0.002,92395.0,92394.0,0.07852]
["bitfinex-derivatives","BTCF0:USTF0",1764344968727,0.002,92395.0,92394.0,0.0893432]
["bitfinex-derivatives","BTCF0:USTF0",1764344969535,0.002,92395.0,92394.0,0.0903432]
["bitfinex-derivatives","BTCF0:USTF0",1764344970839,0.0108208,92415.0,92414.0,0.05949]
["bitfinex-derivatives","BTCF0:USTF0",1764344971135,0.0740493,92427.0,92426.0,0.03063]
["bitfinex-derivatives","BTCF0:USTF0",1764344971321,0.0740493,92427.0,92426.0,0.05949]
["bitfinex-derivatives","BTCF0:USTF0",1764344971722,0.13832,92438.0,92432.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1764344971723,0.0716486,92433.0,92432.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1764344972926,0.0397186,92433.0,92432.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1764344973126,0.0487186,92433.0,92432.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1764344973525,0.0806486,92433.0,92432.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1764344974638,0.06983,92433.0,92432.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1764344974829,0.06083,92433.0,92432.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1764344975025,0.008,92433.0,92432.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1764344975436,0.2099681,92438.0,92437.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1764344976639,0.2179681,92438.0,92437.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1764344977334,0.008,92438.0,92437.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1764344978125,0.00016227,92442.0,92441.0,0.0693977]
["bitfinex-derivatives","BTCF0:USTF0",1764344978338,0.0108151,92464.0,92445.0,0.0693972]
["bitfinex-derivatives","BTCF0:USTF0",1764344978532,0.04264,92465.0,92445.0,0.0693972]
["bitfinex-derivatives","BTCF0:USTF0",1764344978727,0.0534549,92465.0,92445.0,0.0693972]
["bitfinex-derivatives","BTCF0:USTF0",1764344979129,0.0716452,92463.0,92462.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1764344979330,0.04264,92465.0,92464.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1764344979531,0.10347,92465.0,92464.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1764344980729,0.10347,92465.0,92464.0,0.069395]
["bitfinex-derivatives","BTCF0:USTF0",1764344980932,0.07180637,92472.0,92471.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1764344981126,0.00016227,92472.0,92471.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1764344982034,0.00616227,92472.0,92471.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1764344982442,0.06699227,92472.0,92471.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1764344982738,0.06599227,92472.0,92471.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1764344984634,0.06099227,92472.0,92471.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1764344984840,0.00816227,92472.0,92471.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1764344985236,0.00016227,92472.0,92471.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1764344985426,0.00016227,92472.0,92466.0,0.0163]
["bitfinex-derivatives","BTCF0:USTF0",1764344985427,0.13762,92492.0,92491.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1764344985633,0.06083,92481.0,92480.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1764344986637,0.00016218,92490.0,92471.0,0.08693583]
["bitfinex-derivatives","BTCF0:USTF0",1764344986638,0.06083,92472.0,92471.0,0.08693583]
["bitfinex-derivatives","BTCF0:USTF0",1764344986844,0.0289,92472.0,92471.0,0.08693583]
["bitfinex-derivatives","BTCF0:USTF0",1764344987344,0.0716432,92480.0,92479.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1764344987936,0.06083,92480.0,92479.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1764344988836,0.06283,92480.0,92479.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1764344989233,0.071644,92472.0,92471.0,0.04613163]
["bitfinex-derivatives","BTCF0:USTF0",1764344989440,0.071644,92472.0,92471.0,0.07612163]
["bitfinex-derivatives","BTCF0:USTF0",1764344989838,0.06083,92472.0,92471.0,0.07612163]
["bitfinex-derivatives","BTCF0:USTF0",1764344991131,0.06083,92472.0,92471.0,0.08693583]
["bitfinex-derivatives","BTCF0:USTF0",1764344991941,0.073644,92472.0,92471.0,0.08693583]
["bitfinex-derivatives","BTCF0:USTF0",1764344992541,0.073644,92472.0,92471.0,0.07612163]
["bitfinex-derivatives","BTCF0:USTF0",1764344994745,0.06283,92472.0,92471.0,0.07612163]
["bitfinex-derivatives","BTCF0:USTF0",1764344995146,0.002,92472.0,92471.0,0.07612163]
["bitfinex-derivatives","BTCF0:USTF0",1764344995743,0.06099218,92490.0,92489.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1764344995940,0.07180408,92490.0,92489.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1764344996145,0.0716427,92484.0,92483.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1764344998353,0.0736427,92484.0,92483.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1764344998749,0.0716427,92484.0,92483.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1764344998944,0.0736427,92484.0,92483.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1764345000956,0.0736427,92484.0,92472.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1764345000957,0.06083,92473.0,92472.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1764345001448,0.0309,92484.0,92483.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1764345001642,0.0319,92484.0,92483.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1764345001843,0.0108098,92509.0,92489.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1764345002044,0.010811,92498.0,92489.0,0.066602]
["bitfinex-derivatives","BTCF0:USTF0",1764345002249,0.0108098,92509.0,92489.0,0.066602]
["bitfinex-derivatives","BTCF0:USTF0",1764345002450,0.0108107,92501.0,92489.0,0.066602]
["bitfinex-derivatives","BTCF0:USTF0",1764345002650,0.05763,92504.0,92503.0,0.05579]
["bitfinex-derivatives","BTCF0:USTF0",1764345002845,0.02695,92504.0,92503.0,0.05579]
["bitfinex-derivatives","BTCF0:USTF0",1764345003048,0.0138,92517.0,92516.0,0.05579]
["bitfinex-derivatives","BTCF0:USTF0",1764345003248,0.05763,92517.0,92516.0,0.05579]
["bitfinex-derivatives","BTCF0:USTF0",1764345003647,0.02695,92517.0,92516.0,0.05579]
["bitfinex-derivatives","BTCF0:USTF0",1764345004251,0.05763,92517.0,92516.0,0.05579]
["bitfinex-derivatives","BTCF0:USTF0",1764345004452,0.05963,92517.0,92516.0,0.05579]
["bitfinex-derivatives","BTCF0:USTF0",1764345004647,0.05963,92517.0,92516.0,0.0665989]
["bitfinex-derivatives","BTCF0:USTF0",1764345004850,0.002,92517.0,92516.0,0.05579]
["bitfinex-derivatives","BTCF0:USTF0",1764345005051,0.05963,92517.0,92516.0,0.05579]
["bitfinex-derivatives","BTCF0:USTF0",1764345005652,0.05863,92517.0,92516.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1764345006946,0.05863,92517.0,92516.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764345007151,0.0684398,92508.0,92507.0,0.00016218]
["bitfinex-derivatives","BTCF0:USTF0",1764345007351,0.0684398,92508.0,92507.0,0.05595218]
["bitfinex-derivatives","BTCF0:USTF0",1764345008053,0.0684398,92508.0,92507.0,0.00016218]
["bitfinex-derivatives","BTCF0:USTF0",1764345008465,0.0694398,92508.0,92507.0,0.00216218]
["bitfinex-derivatives","BTCF0:USTF0",1764345008759,0.09622436,92508.0,92507.0,0.00216218]
["bitfinex-derivatives","BTCF0:USTF0",1764345009262,0.09722436,92508.0,92507.0,0.00216218]
["bitfinex-derivatives","BTCF0:USTF0",1764345009858,0.09622436,92508.0,92507.0,0.00016218]
["bitfinex-derivatives","BTCF0:USTF0",1764345010059,0.09822436,92508.0,92507.0,0.00116218]
["bitfinex-derivatives","BTCF0:USTF0",1764345011860,0.48741456,92508.0,92480.0,0.19738959]
["bitfinex-derivatives","BTCF0:USTF0",1764345012065,0.48741456,92508.0,92471.0,0.05579]
["bitfinex-derivatives","BTCF0:USTF0",1764345012066,0.0684441,92472.0,92471.0,0.05579]
["bitfinex-derivatives","BTCF0:USTF0",1764345012265,0.05763,92472.0,92471.0,0.05579]
["bitfinex-derivatives","BTCF0:USTF0",1764345012969,0.02695,92472.0,92471.0,0.05579]
["bitfinex-derivatives","BTCF0:USTF0",1764345013155,0.05779218,92481.0,92480.0,0.05579]
["bitfinex-derivatives","BTCF0:USTF0",1764345013960,0.00016218,92481.0,92480.0,0.06585]
["bitfinex-derivatives","BTCF0:USTF0",1764345014350,0.00016218,92481.0,92480.0,0.06785]
["bitfinex-derivatives","BTCF0:USTF0",1764345014351,0.00216218,92481.0,92480.0,0.06785]
["bitfinex-derivatives","BTCF0:USTF0",1764345014862,0.05599218,92481.0,92480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764345015666,0.05599218,92481.0,92480.0,0.02895]
["bitfinex-derivatives","BTCF0:USTF0",1764345015853,0.05599218,92481.0,92480.0,0.02995]
["bitfinex-derivatives","BTCF0:USTF0",1764345016355,0.05599218,92481.0,92480.0,0.05476]
["bitfinex-derivatives","BTCF0:USTF0",1764345016960,0.05599218,92481.0,92480.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764345020565,0.05599218,92481.0,92480.0,0.02089005]
["bitfinex-derivatives","BTCF0:USTF0",1764345022264,0.0635251,92463.0,92457.0,8.291e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764345022965,0.0635251,92463.0,92462.0,0.02711218]
["bitfinex-derivatives","BTCF0:USTF0",1764345023160,0.0635251,92463.0,92462.0,0.05192218]
["bitfinex-derivatives","BTCF0:USTF0",1764345023361,0.0655251,92463.0,92462.0,0.05292218]
["bitfinex-derivatives","BTCF0:USTF0",1764345023555,0.0655251,92463.0,92462.0,0.05392218]
["bitfinex-derivatives","BTCF0:USTF0",1764345024866,0.002,92463.0,92462.0,0.05392218]
["bitfinex-derivatives","BTCF0:USTF0",1764345025677,0.002,92463.0,92462.0,0.05292218]
["bitfinex-derivatives","BTCF0:USTF0",1764345025867,0.003,92463.0,92462.0,0.05292218]
["bitfinex-derivatives","BTCF0:USTF0",1764345026068,0.05571,92463.0,92462.0,0.05292218]
["bitfinex-derivatives","BTCF0:USTF0",1764345026773,0.05571,92463.0,92462.0,0.07119947]
["bitfinex-derivatives","BTCF0:USTF0",1764345027471,0.05571,92463.0,92462.0,0.01943947]
["bitfinex-derivatives","BTCF0:USTF0",1764345027873,0.05571,92463.0,92462.0,0.07119947]
["bitfinex-derivatives","BTCF0:USTF0",1764345030774,0.05571,92463.0,92462.0,0.01943947]
["bitfinex-derivatives","BTCF0:USTF0",1764345031073,0.05571,92463.0,92441.0,0.0108175]
["bitfinex-derivatives","BTCF0:USTF0",1764345031074,0.0797589,92430.0,92429.0,0.05176]
["bitfinex-derivatives","BTCF0:USTF0",1764345031273,0.05271,92421.0,92420.0,0.05176]
["bitfinex-derivatives","BTCF0:USTF0",1764345031871,0.02583,92421.0,92420.0,0.05176]
["bitfinex-derivatives","BTCF0:USTF0",1764345032075,0.02591035,92421.0,92420.0,0.05176]
["bitfinex-derivatives","BTCF0:USTF0",1764345032278,0.06529,92412.0,92411.0,0.05079229]
["bitfinex-derivatives","BTCF0:USTF0",1764345032864,0.05039,92412.0,92411.0,0.05079229]
["bitfinex-derivatives","BTCF0:USTF0",1764345033071,0.0612103,92419.0,92418.0,0.05063]
["bitfinex-derivatives","BTCF0:USTF0",1764345033772,0.05039,92419.0,92418.0,0.05063]
["bitfinex-derivatives","BTCF0:USTF0",1764345034278,0.02693,92419.0,92418.0,0.0614504]
["bitfinex-derivatives","BTCF0:USTF0",1764345034471,0.002,92419.0,92418.0,0.0614504]
["bitfinex-derivatives","BTCF0:USTF0",1764345035575,0.002,92419.0,92418.0,0.05063]
["bitfinex-derivatives","BTCF0:USTF0",1764345035766,0.02693,92419.0,92418.0,0.05063]
["bitfinex-derivatives","BTCF0:USTF0",1764345035982,0.05239,92419.0,92418.0,0.05063]
["bitfinex-derivatives","BTCF0:USTF0",1764345036976,0.02693,92419.0,92418.0,0.05063]
["bitfinex-derivatives","BTCF0:USTF0",1764345037375,0.05239,92419.0,92418.0,0.05063]
["bitfinex-derivatives","BTCF0:USTF0",1764345037675,0.0612111,92412.0,92411.0,0.06893508]
["bitfinex-derivatives","BTCF0:USTF0",1764345037973,0.0612111,92412.0,92411.0,0.04178508]
["bitfinex-derivatives","BTCF0:USTF0",1764345038172,0.0612111,92412.0,92411.0,0.01830508]
["bitfinex-derivatives","BTCF0:USTF0",1764345039363,0.0632111,92412.0,92411.0,0.01830508]
["bitfinex-derivatives","BTCF0:USTF0",1764345039768,0.002,92412.0,92411.0,0.06893508]
["bitfinex-derivatives","BTCF0:USTF0",1764345039968,0.02693,92412.0,92411.0,0.06893508]
["bitfinex-derivatives","BTCF0:USTF0",1764345040170,0.05239,92412.0,92411.0,0.01830508]
["bitfinex-derivatives","BTCF0:USTF0",1764345040482,0.02693,92412.0,92411.0,0.06893508]
["bitfinex-derivatives","BTCF0:USTF0",1764345040681,0.002,92412.0,92411.0,0.06893508]
["bitfinex-derivatives","BTCF0:USTF0",1764345041774,0.02693,92412.0,92411.0,0.06893508]
["bitfinex-derivatives","BTCF0:USTF0",1764345041967,0.002,92412.0,92411.0,0.06893508]
["bitfinex-derivatives","BTCF0:USTF0",1764345042374,0.02693,92412.0,92411.0,0.06893508]
["bitfinex-derivatives","BTCF0:USTF0",1764345042570,0.05239,92412.0,92411.0,0.06893508]
["bitfinex-derivatives","BTCF0:USTF0",1764345043777,0.02693,92412.0,92411.0,0.06893508]
["bitfinex-derivatives","BTCF0:USTF0",1764345044879,0.002,92412.0,92411.0,0.06893508]
["bitfinex-derivatives","BTCF0:USTF0",1764345046686,8.035e-05,92421.0,92420.0,0.05063]
["bitfinex-derivatives","BTCF0:USTF0",1764345047382,0.05047035,92421.0,92420.0,0.05063]
["bitfinex-derivatives","BTCF0:USTF0",1764345048786,0.05247035,92421.0,92420.0,0.05063]
["bitfinex-derivatives","BTCF0:USTF0",1764345049284,0.00208035,92421.0,92420.0,0.0614501]
["bitfinex-derivatives","BTCF0:USTF0",1764345050391,0.00208035,92421.0,92411.0,0.01830508]
["bitfinex-derivatives","BTCF0:USTF0",1764345050392,0.00016229,92430.0,92429.0,0.0614491]
["bitfinex-derivatives","BTCF0:USTF0",1764345051884,0.00216229,92430.0,92429.0,0.0614491]
["bitfinex-derivatives","BTCF0:USTF0",1764345053393,0.00016229,92430.0,92429.0,0.0614491]
["bitfinex-derivatives","BTCF0:USTF0",1764345053595,0.00216229,92430.0,92429.0,0.0614491]
["bitfinex-derivatives","BTCF0:USTF0",1764345054996,0.00216229,92430.0,92429.0,0.0624491]
["bitfinex-derivatives","BTCF0:USTF0",1764345055397,0.00016229,92430.0,92429.0,0.0614491]
["bitfinex-derivatives","BTCF0:USTF0",1764345055599,0.00216229,92430.0,92429.0,0.0624491]
["bitfinex-derivatives","BTCF0:USTF0",1764345057398,0.06745229,92430.0,92429.0,0.05163]
["bitfinex-derivatives","BTCF0:USTF0",1764345057793,0.06745229,92430.0,92429.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764345057999,0.06745229,92430.0,92429.0,0.02448]
["bitfinex-derivatives","BTCF0:USTF0",1764345058199,0.05255229,92430.0,92429.0,0.05163]
["bitfinex-derivatives","BTCF0:USTF0",1764345058390,0.05255229,92430.0,92429.0,0.06956053]
["bitfinex-derivatives","BTCF0:USTF0",1764345059200,0.05255229,92430.0,92429.0,0.08037963]
["bitfinex-derivatives","BTCF0:USTF0",1764345059598,0.02709229,92430.0,92429.0,0.08037963]
["bitfinex-derivatives","BTCF0:USTF0",1764345059802,0.03791119,92430.0,92429.0,0.06956053]
["bitfinex-derivatives","BTCF0:USTF0",1764345059998,0.05255229,92430.0,92429.0,0.08037963]
["bitfinex-derivatives","BTCF0:USTF0",1764345060605,0.05255229,92430.0,92429.0,0.06956053]
["bitfinex-derivatives","BTCF0:USTF0",1764345061705,0.02709229,92430.0,92429.0,0.08037963]
["bitfinex-derivatives","BTCF0:USTF0",1764345061906,0.03791119,92430.0,92429.0,0.08037963]
["bitfinex-derivatives","BTCF0:USTF0",1764345062106,0.06139119,92430.0,92429.0,0.06956053]
["bitfinex-derivatives","BTCF0:USTF0",1764345062608,0.07629119,92430.0,92429.0,0.06956053]
["bitfinex-derivatives","BTCF0:USTF0",1764345063002,0.06547229,92430.0,92429.0,0.06956053]
["bitfinex-derivatives","BTCF0:USTF0",1764345063209,0.05057229,92430.0,92429.0,0.06956053]
["bitfinex-derivatives","BTCF0:USTF0",1764345064902,0.00216229,92430.0,92429.0,0.06956053]
["bitfinex-derivatives","BTCF0:USTF0",1764345067107,0.00216229,92430.0,92429.0,0.08037963]
["bitfinex-derivatives","BTCF0:USTF0",1764345068595,0.05891119,92430.0,92429.0,0.06956053]
["bitfinex-derivatives","BTCF0:USTF0",1764345069108,0.03543119,92430.0,92429.0,0.06956053]
["bitfinex-derivatives","BTCF0:USTF0",1764345069308,0.01298119,92430.0,92429.0,0.06956053]
["bitfinex-derivatives","BTCF0:USTF0",1764345069716,0.00216229,92430.0,92429.0,0.06956053]
["bitfinex-derivatives","BTCF0:USTF0",1764345071105,0.04809229,92430.0,92429.0,0.06956053]
["bitfinex-derivatives","BTCF0:USTF0",1764345071309,0.04809229,92430.0,92429.0,0.01893053]
["bitfinex-derivatives","BTCF0:USTF0",1764345071801,0.04809229,92430.0,92406.0,0.00027055]
["bitfinex-derivatives","BTCF0:USTF0",1764345071802,0.05586,92412.0,92411.0,0.02247229]
["bitfinex-derivatives","BTCF0:USTF0",1764345072002,0.05586,92412.0,92411.0,0.04682229]
["bitfinex-derivatives","BTCF0:USTF0",1764345072202,0.05586,92412.0,92411.0,0.05764349]
["bitfinex-derivatives","BTCF0:USTF0",1764345072498,0.05586,92412.0,92411.0,0.06471186]
["bitfinex-derivatives","BTCF0:USTF0",1764345073200,0.05586,92412.0,92411.0,0.07553306]
["bitfinex-derivatives","BTCF0:USTF0",1764345073505,0.05586,92412.0,92411.0,0.01905186]
["bitfinex-derivatives","BTCF0:USTF0",1764345074096,0.05786,92412.0,92411.0,0.02005186]
["bitfinex-derivatives","BTCF0:USTF0",1764345074904,0.05786,92412.0,92411.0,0.01905186]
["bitfinex-derivatives","BTCF0:USTF0",1764345075507,0.04793,92412.0,92411.0,0.06404186]
["bitfinex-derivatives","BTCF0:USTF0",1764345075809,0.06209,92412.0,92411.0,0.01905186]
["bitfinex-derivatives","BTCF0:USTF0",1764345076308,0.06209,92412.0,92411.0,0.04187186]
["bitfinex-derivatives","BTCF0:USTF0",1764345076510,0.06209,92412.0,92411.0,0.01905186]
["bitfinex-derivatives","BTCF0:USTF0",1764345077808,0.06209,92412.0,92378.0,0.09682735]
["bitfinex-derivatives","BTCF0:USTF0",1764345077809,0.05902,92385.0,92378.0,0.09682735]
["bitfinex-derivatives","BTCF0:USTF0",1764345078010,0.05902,92385.0,92369.0,0.13357656]
["bitfinex-derivatives","BTCF0:USTF0",1764345078011,0.04621,92374.0,92373.0,0.04559132]
["bitfinex-derivatives","BTCF0:USTF0",1764345078510,0.04621,92374.0,92373.0,0.06346103]
["bitfinex-derivatives","BTCF0:USTF0",1764345079199,0.00016237,92383.0,92373.0,0.06346103]
["bitfinex-derivatives","BTCF0:USTF0",1764345079401,0.04637237,92383.0,92382.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1764345079801,0.04621,92379.0,92378.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1764345080510,0.04621,92379.0,92378.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1764345080705,0.04837237,92383.0,92382.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1764345081204,0.04637237,92383.0,92382.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1764345081405,0.00016237,92383.0,92382.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1764345081804,0.04637237,92383.0,92382.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1764345082315,0.04637237,92383.0,92382.0,0.02282]
["bitfinex-derivatives","BTCF0:USTF0",1764345082514,0.04621,92374.0,92373.0,0.06346103]
["bitfinex-derivatives","BTCF0:USTF0",1764345082708,0.04621,92374.0,92373.0,0.01796103]
["bitfinex-derivatives","BTCF0:USTF0",1764345084416,0.04821,92374.0,92373.0,0.01796103]
["bitfinex-derivatives","BTCF0:USTF0",1764345085112,0.04821,92374.0,92373.0,0.06346103]
["bitfinex-derivatives","BTCF0:USTF0",1764345086213,0.04821,92374.0,92373.0,0.01796103]
["bitfinex-derivatives","BTCF0:USTF0",1764345087215,0.0590355,92374.0,92373.0,0.06346103]
["bitfinex-derivatives","BTCF0:USTF0",1764345087713,0.0366355,92374.0,92373.0,0.06346103]
["bitfinex-derivatives","BTCF0:USTF0",1764345087914,0.0590355,92374.0,92373.0,0.01796103]
["bitfinex-derivatives","BTCF0:USTF0",1764345092820,0.0590355,92374.0,92373.0,0.06312103]
["bitfinex-derivatives","BTCF0:USTF0",1764345093817,0.04821,92374.0,92373.0,0.06312103]
["bitfinex-derivatives","BTCF0:USTF0",1764345095815,0.002,92374.0,92373.0,0.06312103]
["bitfinex-derivatives","BTCF0:USTF0",1764345096014,0.002,92374.0,92373.0,0.07394663]
["bitfinex-derivatives","BTCF0:USTF0",1764345096419,0.00016237,92383.0,92382.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1764345097514,0.00216237,92383.0,92382.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1764345097715,0.00216237,92383.0,92382.0,0.0559846]
["bitfinex-derivatives","BTCF0:USTF0",1764345099116,0.00216237,92383.0,92382.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1764345099418,0.00216237,92383.0,92382.0,0.0559846]
["bitfinex-derivatives","BTCF0:USTF0",1764345101416,0.0554891,92429.0,92428.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1764345101617,0.01323,92439.0,92421.0,0.01225]
["bitfinex-derivatives","BTCF0:USTF0",1764345101618,0.0687179,92439.0,92438.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1764345101819,0.03621,92439.0,92438.0,0.02202]
["bitfinex-derivatives","BTCF0:USTF0",1764345102122,0.03621,92439.0,92421.0,0.01225]
["bitfinex-derivatives","BTCF0:USTF0",1764345102123,0.00027043,92446.0,92445.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1764345102324,0.04494043,92446.0,92445.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1764345102823,0.04494043,92446.0,92436.0,0.00016228]
["bitfinex-derivatives","BTCF0:USTF0",1764345102824,0.0554881,92437.0,92436.0,0.00016228]
["bitfinex-derivatives","BTCF0:USTF0",1764345103127,0.01323,92410.0,92403.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1764345103421,0.0687201,92420.0,92419.0,0.02202]
["bitfinex-derivatives","BTCF0:USTF0",1764345104323,0.04467,92420.0,92419.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1764345104628,0.04567,92420.0,92419.0,0.04816]
["bitfinex-derivatives","BTCF0:USTF0",1764345105217,0.04483228,92429.0,92428.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1764345105423,0.02298,92420.0,92419.0,0.04816]
["bitfinex-derivatives","BTCF0:USTF0",1764345106724,0.04467,92420.0,92419.0,0.04816]
["bitfinex-derivatives","BTCF0:USTF0",1764345107330,0.02298,92420.0,92419.0,0.04816]
["bitfinex-derivatives","BTCF0:USTF0",1764345108024,0.04467,92420.0,92419.0,0.04816]
["bitfinex-derivatives","BTCF0:USTF0",1764345108226,0.0687201,92420.0,92419.0,0.06613447]
["bitfinex-derivatives","BTCF0:USTF0",1764345108431,0.0697201,92420.0,92419.0,0.06713447]
["bitfinex-derivatives","BTCF0:USTF0",1764345108825,0.0697201,92420.0,92419.0,0.02197447]
["bitfinex-derivatives","BTCF0:USTF0",1764345109232,0.0697201,92420.0,92419.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764345109625,0.0554912,92411.0,92410.0,0.00016228]
["bitfinex-derivatives","BTCF0:USTF0",1764345110833,0.04467,92411.0,92410.0,0.00016228]
["bitfinex-derivatives","BTCF0:USTF0",1764345112030,0.04467,92411.0,92410.0,0.02218228]
["bitfinex-derivatives","BTCF0:USTF0",1764345112532,0.04467,92411.0,92410.0,0.00016228]
["bitfinex-derivatives","BTCF0:USTF0",1764345113436,0.04667,92411.0,92410.0,0.00416228]
["bitfinex-derivatives","BTCF0:USTF0",1764345113830,0.04667,92411.0,92410.0,0.04932228]
["bitfinex-derivatives","BTCF0:USTF0",1764345114030,0.04667,92411.0,92410.0,0.06719228]
["bitfinex-derivatives","BTCF0:USTF0",1764345115631,0.002,92411.0,92410.0,0.06719228]
["bitfinex-derivatives","BTCF0:USTF0",1764345118028,0.04667,92411.0,92410.0,0.02203228]
["bitfinex-derivatives","BTCF0:USTF0",1764345120339,0.04667,92411.0,92410.0,0.06719228]
["bitfinex-derivatives","BTCF0:USTF0",1764345121335,0.02498,92411.0,92410.0,0.06719228]
["bitfinex-derivatives","BTCF0:USTF0",1764345121639,0.02523,92411.0,92410.0,0.06719228]
["bitfinex-derivatives","BTCF0:USTF0",1764345122536,0.002,92411.0,92410.0,0.06719228]
["bitfinex-derivatives","BTCF0:USTF0",1764345123344,0.04594228,92429.0,92428.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1764345124343,0.0565999,92422.0,92421.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1764345125935,0.04578,92422.0,92421.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1764345126336,0.0108195,92426.0,92421.0,0.05125]
["bitfinex-derivatives","BTCF0:USTF0",1764345126537,0.0565995,92426.0,92425.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1764345127849,0.0575995,92426.0,92425.0,0.04558]
["bitfinex-derivatives","BTCF0:USTF0",1764345130735,0.0575995,92426.0,92425.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764345131139,0.0566012,92411.0,92410.0,0.00016228]
["bitfinex-derivatives","BTCF0:USTF0",1764345132348,0.08349735,92411.0,92410.0,0.00016228]
["bitfinex-derivatives","BTCF0:USTF0",1764345132550,0.0333734,92392.0,92391.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1764345132741,0.04578,92392.0,92391.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1764345133346,0.04578,92392.0,92391.0,0.02228]
["bitfinex-derivatives","BTCF0:USTF0",1764345133544,0.0566041,92386.0,92385.0,0.01751915]
["bitfinex-derivatives","BTCF0:USTF0",1764345133741,0.0566055,92374.0,92373.0,9.132e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764345133947,0.04578,92374.0,92373.0,0.0181646]
["bitfinex-derivatives","BTCF0:USTF0",1764345134147,0.04578,92374.0,92373.0,0.04467132]
["bitfinex-derivatives","BTCF0:USTF0",1764345134747,0.04578,92380.0,92379.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1764345135152,0.05938,92380.0,92379.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1764345135650,0.04578,92374.0,92373.0,9.132e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764345135839,0.04778,92374.0,92373.0,0.00409132]
["bitfinex-derivatives","BTCF0:USTF0",1764345136245,0.04578,92374.0,92373.0,9.132e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764345136447,0.04578,92374.0,92373.0,0.02237132]
["bitfinex-derivatives","BTCF0:USTF0",1764345136947,0.04778,92374.0,92373.0,0.02637132]
["bitfinex-derivatives","BTCF0:USTF0",1764345137743,0.04778,92374.0,92373.0,0.00409132]
["bitfinex-derivatives","BTCF0:USTF0",1764345137945,0.04778,92374.0,92373.0,0.02169795]
["bitfinex-derivatives","BTCF0:USTF0",1764345138145,0.04778,92374.0,92373.0,0.00409132]
["bitfinex-derivatives","BTCF0:USTF0",1764345139949,0.04778,92374.0,92373.0,0.04867132]
["bitfinex-derivatives","BTCF0:USTF0",1764345140154,0.002,92374.0,92373.0,0.05949692]
["bitfinex-derivatives","BTCF0:USTF0",1764345140651,0.02321,92374.0,92373.0,0.05949692]
["bitfinex-derivatives","BTCF0:USTF0",1764345141156,0.002,92374.0,92373.0,0.05949692]
["bitfinex-derivatives","BTCF0:USTF0",1764345141359,0.002,92374.0,92330.0,0.10962735]
["bitfinex-derivatives","BTCF0:USTF0",1764345141360,0.04412,92367.0,92330.0,0.10962735]
["bitfinex-derivatives","BTCF0:USTF0",1764345141658,0.04412,92335.0,92334.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1764345142248,0.0442074,92335.0,92334.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1764345142662,0.0442074,92335.0,92334.0,0.0544702]
["bitfinex-derivatives","BTCF0:USTF0",1764345142853,0.0442074,92335.0,92334.0,0.0554702]
["bitfinex-derivatives","BTCF0:USTF0",1764345143053,0.0462074,92335.0,92334.0,0.0604702]
["bitfinex-derivatives","BTCF0:USTF0",1764345143262,0.0462074,92335.0,92334.0,0.04964]
["bitfinex-derivatives","BTCF0:USTF0",1764345143455,0.0462074,92335.0,92334.0,0.0604702]
["bitfinex-derivatives","BTCF0:USTF0",1764345143654,0.0452074,92335.0,92334.0,0.04664]
["bitfinex-derivatives","BTCF0:USTF0",1764345144058,0.0452074,92335.0,92334.0,0.04564]
["bitfinex-derivatives","BTCF0:USTF0",1764345145560,0.0010874,92335.0,92334.0,0.05521]
["bitfinex-derivatives","BTCF0:USTF0",1764345148561,0.0119175,92335.0,92334.0,0.05521]
["bitfinex-derivatives","BTCF0:USTF0",1764345148763,0.0010874,92335.0,92334.0,0.05521]
["bitfinex-derivatives","BTCF0:USTF0",1764345149857,0.0222974,92335.0,92334.0,0.04564]
["bitfinex-derivatives","BTCF0:USTF0",1764345150062,0.0452074,92335.0,92334.0,0.04564]
["bitfinex-derivatives","BTCF0:USTF0",1764345151057,0.0010874,92335.0,92334.0,0.04564]
["bitfinex-derivatives","BTCF0:USTF0",1764345151256,0.04428237,92359.0,92358.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1764345151458,0.00016237,92359.0,92358.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1764345151662,0.02137237,92359.0,92358.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1764345151868,0.04341237,92359.0,92358.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1764345152368,0.05241237,92359.0,92358.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1764345152756,0.00916237,92359.0,92358.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1764345153064,0.06320967,92359.0,92358.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1764345153270,0.05238237,92359.0,92358.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1764345154164,0.05238237,92359.0,92358.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1764345154369,0.04322,92354.0,92353.0,0.0556279]
["bitfinex-derivatives","BTCF0:USTF0",1764345154568,0.02118,92354.0,92353.0,0.0556279]
["bitfinex-derivatives","BTCF0:USTF0",1764345154765,0.06320967,92359.0,92358.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1764345154971,0.05238237,92359.0,92358.0,0.0556274]
["bitfinex-derivatives","BTCF0:USTF0",1764345155365,0.04438237,92359.0,92358.0,0.0556274]
["bitfinex-derivatives","BTCF0:USTF0",1764345155562,0.04338237,92359.0,92358.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1764345155764,0.00016237,92359.0,92358.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1764345155964,0.00816237,92359.0,92358.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1764345156573,0.00916237,92359.0,92358.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1764345158476,0.00216237,92359.0,92358.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1764345158973,0.00216237,92359.0,92358.0,0.06400733]
["bitfinex-derivatives","BTCF0:USTF0",1764345159380,0.00216237,92359.0,92358.0,0.06300733]
["bitfinex-derivatives","BTCF0:USTF0",1764345161584,0.04322,92378.0,92377.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1764345161776,0.02118,92378.0,92377.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1764345161974,0.04322,92378.0,92377.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1764345162175,0.0540457,92373.0,92372.0,0.02275]
["bitfinex-derivatives","BTCF0:USTF0",1764345162374,0.0540467,92364.0,92363.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1764345162677,0.0540467,92364.0,92363.0,0.0556268]
["bitfinex-derivatives","BTCF0:USTF0",1764345162876,0.0540467,92364.0,92363.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1764345163680,0.0540475,92357.0,92356.0,0.0185798]
["bitfinex-derivatives","BTCF0:USTF0",1764345163881,0.04322,92355.0,92354.0,0.00016237]
["bitfinex-derivatives","BTCF0:USTF0",1764345164181,0.04322,92355.0,92354.0,0.02291237]
["bitfinex-derivatives","BTCF0:USTF0",1764345164378,0.04322,92355.0,92354.0,0.04496237]
["bitfinex-derivatives","BTCF0:USTF0",1764345165273,0.04522,92355.0,92354.0,0.04796237]
["bitfinex-derivatives","BTCF0:USTF0",1764345166376,0.002,92355.0,92354.0,0.04796237]
["bitfinex-derivatives","BTCF0:USTF0",1764345166879,0.02318,92355.0,92354.0,0.04796237]
["bitfinex-derivatives","BTCF0:USTF0",1764345167072,0.04522,92355.0,92354.0,0.04796237]
["bitfinex-derivatives","BTCF0:USTF0",1764345167884,0.04522,92355.0,92354.0,0.06636962]
["bitfinex-derivatives","BTCF0:USTF0",1764345169994,0.04522,92355.0,92354.0,0.02156962]
["bitfinex-derivatives","BTCF0:USTF0",1764345170181,0.04522,92355.0,92354.0,0.06636962]
["bitfinex-derivatives","BTCF0:USTF0",1764345170387,0.02318,92355.0,92354.0,0.06636962]
["bitfinex-derivatives","BTCF0:USTF0",1764345170886,0.04522,92355.0,92354.0,0.06636962]
["bitfinex-derivatives","BTCF0:USTF0",1764345172289,0.002,92355.0,92354.0,0.06636962]
["bitfinex-derivatives","BTCF0:USTF0",1764345173584,0.05420807,92373.0,92372.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1764345174894,0.05820807,92373.0,92372.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1764345175494,0.04738237,92373.0,92372.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1764345180889,0.00416237,92373.0,92372.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1764345181096,0.00027055,92406.0,92392.0,0.00793]
["bitfinex-derivatives","BTCF0:USTF0",1764345181401,0.02145055,92406.0,92405.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1764345181699,0.04349055,92406.0,92405.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1764345182503,0.04449055,92406.0,92405.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1764345182804,0.04498,92397.0,92396.0,0.00016237]
["bitfinex-derivatives","BTCF0:USTF0",1764345183996,0.04498,92397.0,92396.0,0.04347237]
["bitfinex-derivatives","BTCF0:USTF0",1764345184792,0.04498,92397.0,92396.0,0.00016237]
["bitfinex-derivatives","BTCF0:USTF0",1764345185394,0.03855,92397.0,92396.0,0.04947237]
["bitfinex-derivatives","BTCF0:USTF0",1764345185596,0.04498,92373.0,92372.0,0.06138006]
["bitfinex-derivatives","BTCF0:USTF0",1764345185803,0.0558056,92373.0,92372.0,0.04331]
["bitfinex-derivatives","BTCF0:USTF0",1764345186001,0.04498,92373.0,92372.0,0.04331]
["bitfinex-derivatives","BTCF0:USTF0",1764345186797,0.02207,92373.0,92372.0,0.04331]
["bitfinex-derivatives","BTCF0:USTF0",1764345187199,0.0108254,92375.0,92374.0,0.04331]
["bitfinex-derivatives","BTCF0:USTF0",1764345187790,0.00016237,92382.0,92381.0,0.04331]
["bitfinex-derivatives","BTCF0:USTF0",1764345187791,0.05596697,92382.0,92381.0,0.04331]
["bitfinex-derivatives","BTCF0:USTF0",1764345189104,0.01298697,92382.0,92381.0,0.05131]
["bitfinex-derivatives","BTCF0:USTF0",1764345189504,0.00216237,92382.0,92381.0,0.05131]
["bitfinex-derivatives","BTCF0:USTF0",1764345189901,0.04714237,92382.0,92381.0,0.05131]
["bitfinex-derivatives","BTCF0:USTF0",1764345190102,0.02423237,92382.0,92381.0,0.05131]
["bitfinex-derivatives","BTCF0:USTF0",1764345190310,0.00216237,92382.0,92381.0,0.05131]
["bitfinex-derivatives","BTCF0:USTF0",1764345190707,0.00216237,92382.0,92381.0,0.05231]
["bitfinex-derivatives","BTCF0:USTF0",1764345193207,0.00216237,92382.0,92381.0,0.0631347]
["bitfinex-derivatives","BTCF0:USTF0",1764345195601,0.00216237,92382.0,92381.0,0.05231]
["bitfinex-derivatives","BTCF0:USTF0",1764345195911,0.04630237,92382.0,92381.0,0.05231]
["bitfinex-derivatives","BTCF0:USTF0",1764345196105,0.04630237,92382.0,92381.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1764345196308,0.04630237,92382.0,92372.0,0.01861438]
["bitfinex-derivatives","BTCF0:USTF0",1764345196309,0.04414,92373.0,92372.0,0.01861438]
["bitfinex-derivatives","BTCF0:USTF0",1764345196505,0.0549656,92373.0,92372.0,0.02147]
["bitfinex-derivatives","BTCF0:USTF0",1764345196706,0.0549656,92373.0,92358.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1764345196707,0.0549667,92364.0,92363.0,0.04349237]
["bitfinex-derivatives","BTCF0:USTF0",1764345198508,0.0579667,92364.0,92363.0,0.04449237]
["bitfinex-derivatives","BTCF0:USTF0",1764345199015,0.0569667,92364.0,92363.0,0.06254971]
["bitfinex-derivatives","BTCF0:USTF0",1764345199607,0.0579667,92364.0,92363.0,0.06254971]
["bitfinex-derivatives","BTCF0:USTF0",1764345200509,0.04714,92364.0,92363.0,0.06254971]
["bitfinex-derivatives","BTCF0:USTF0",1764345201217,0.0608247,92381.0,92380.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1764345201218,0.05,92381.0,92380.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1764345202017,0.0721,92381.0,92380.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1764345202516,0.09414,92381.0,92380.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1764345202911,0.09614,92381.0,92380.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1764345203810,0.09614,92381.0,92367.0,0.01346]
["bitfinex-derivatives","BTCF0:USTF0",1764345203811,0.04414,92368.0,92367.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1764345204116,0.04414,92368.0,92367.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1764345205205,0.055,92381.0,92367.0,0.0242863]
["bitfinex-derivatives","BTCF0:USTF0",1764345205206,0.0108259,92371.0,92367.0,0.0242863]
["bitfinex-derivatives","BTCF0:USTF0",1764345205406,0.0108259,92371.0,92370.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1764345206017,0.0549659,92371.0,92370.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1764345206214,0.0108259,92371.0,92370.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1764345206414,0.0329259,92371.0,92370.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1764345206711,0.0108248,92380.0,92376.0,0.01346]
["bitfinex-derivatives","BTCF0:USTF0",1764345206913,0.0108248,92380.0,92379.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1764345207113,0.0549648,92380.0,92379.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1764345208318,0.0608247,92381.0,92380.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1764345208514,0.1049647,92381.0,92380.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1764345210718,0.1109647,92381.0,92380.0,0.0541548]
["bitfinex-derivatives","BTCF0:USTF0",1764345211217,0.055,92381.0,92380.0,0.0541548]
["bitfinex-derivatives","BTCF0:USTF0",1764345211721,0.01146825,92381.0,92380.0,0.0541548]
["bitfinex-derivatives","BTCF0:USTF0",1764345212324,0.00016237,92382.0,92381.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1764345212523,0.05937,92403.0,92402.0,0.02185]
["bitfinex-derivatives","BTCF0:USTF0",1764345212718,0.0108241,92387.0,92386.0,0.0542741]
["bitfinex-derivatives","BTCF0:USTF0",1764345212925,0.0565336,92391.0,92390.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1764345213417,0.0108236,92391.0,92390.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1764345213623,0.0565336,92391.0,92390.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1764345214418,0.04571,92391.0,92390.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1764345214617,0.0565328,92398.0,92397.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1764345215220,0.04571,92398.0,92397.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1764345215414,0.00016237,92400.0,92399.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1764345216710,0.00027055,92406.0,92405.0,0.0108219]
["bitfinex-derivatives","BTCF0:USTF0",1764345216911,0.00027055,92406.0,92405.0,0.0542719]
["bitfinex-derivatives","BTCF0:USTF0",1764345217424,0.0108209,92413.0,92412.0,0.0542711]
["bitfinex-derivatives","BTCF0:USTF0",1764345217719,0.0337909,92413.0,92412.0,0.0542711]
["bitfinex-derivatives","BTCF0:USTF0",1764345217919,0.0337909,92413.0,92412.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1764345218119,0.0565309,92413.0,92412.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1764345218515,0.04571,92413.0,92412.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1764345218715,0.04571,92421.0,92420.0,0.0542701]
["bitfinex-derivatives","BTCF0:USTF0",1764345218921,0.04571,92421.0,92420.0,0.02185]
["bitfinex-derivatives","BTCF0:USTF0",1764345219227,0.04571,92421.0,92420.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1764345220318,0.04671,92421.0,92420.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1764345220924,0.05371,92421.0,92420.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1764345221120,0.05371,92421.0,92420.0,0.0542701]
["bitfinex-derivatives","BTCF0:USTF0",1764345221630,0.03097,92421.0,92420.0,0.0542701]
["bitfinex-derivatives","BTCF0:USTF0",1764345221819,0.03097,92421.0,92420.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1764345222324,0.05371,92421.0,92420.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1764345222528,0.008,92421.0,92420.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1764345223624,0.05371,92421.0,92420.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1764345224028,0.05371,92421.0,92420.0,0.06033741]
["bitfinex-derivatives","BTCF0:USTF0",1764345224326,0.008,92421.0,92420.0,0.06033741]
["bitfinex-derivatives","BTCF0:USTF0",1764345224525,0.00349958,92421.0,92420.0,0.06033741]
["bitfinex-derivatives","BTCF0:USTF0",1764345225432,0.04571,92444.0,92443.0,0.0216]
["bitfinex-derivatives","BTCF0:USTF0",1764345225629,0.0565273,92444.0,92443.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1764345225822,0.04571,92431.0,92430.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1764345226217,0.01366,92439.0,92420.0,0.26567236]
["bitfinex-derivatives","BTCF0:USTF0",1764345226218,0.05937,92421.0,92420.0,0.06033741]
["bitfinex-derivatives","BTCF0:USTF0",1764345226424,0.05937,92421.0,92420.0,0.07115751]
["bitfinex-derivatives","BTCF0:USTF0",1764345226830,0.07019,92421.0,92420.0,0.06033741]
["bitfinex-derivatives","BTCF0:USTF0",1764345227130,0.05853,92421.0,92420.0,0.06533741]
["bitfinex-derivatives","BTCF0:USTF0",1764345227319,0.07219,92421.0,92420.0,0.06533741]
["bitfinex-derivatives","BTCF0:USTF0",1764345227526,0.07119,92421.0,92420.0,0.06433741]
["bitfinex-derivatives","BTCF0:USTF0",1764345227925,0.001,92421.0,92420.0,0.06433741]
["bitfinex-derivatives","BTCF0:USTF0",1764345228127,0.05953228,92430.0,92429.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1764345228329,0.04587228,92430.0,92429.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1764345228625,0.00016228,92430.0,92429.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1764345228821,0.0337886,92433.0,92432.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1764345229336,0.0337886,92433.0,92430.0,0.0246189]
["bitfinex-derivatives","BTCF0:USTF0",1764345229337,0.0565279,92439.0,92438.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1764345229539,0.02297,92439.0,92438.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1764345229830,0.0337875,92443.0,92442.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1764345230528,0.0565275,92443.0,92442.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1764345231223,0.0565275,92443.0,92442.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1764345231224,0.0148175,92443.0,92442.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1764345231424,0.004,92443.0,92442.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1764345231829,0.00016228,92448.0,92445.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1764345232626,0.00016228,92448.0,92442.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764345232627,0.04598043,92446.0,92442.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764345232830,0.04571,92443.0,92442.0,0.02285]
["bitfinex-derivatives","BTCF0:USTF0",1764345233035,0.04571,92434.0,92420.0,0.2144102]
["bitfinex-derivatives","BTCF0:USTF0",1764345233329,0.0565285,92434.0,92433.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1764345234236,0.04571,92434.0,92433.0,0.0542686]
["bitfinex-derivatives","BTCF0:USTF0",1764345234540,0.05937,92430.0,92429.0,0.00316228]
["bitfinex-derivatives","BTCF0:USTF0",1764345235032,0.05937,92430.0,92429.0,0.04661228]
["bitfinex-derivatives","BTCF0:USTF0",1764345235543,0.0701889,92430.0,92429.0,0.04661228]
["bitfinex-derivatives","BTCF0:USTF0",1764345236036,0.0701889,92430.0,92429.0,0.04361228]
["bitfinex-derivatives","BTCF0:USTF0",1764345236232,0.0565289,92430.0,92429.0,0.04361228]
["bitfinex-derivatives","BTCF0:USTF0",1764345236739,0.0575289,92430.0,92429.0,0.04661228]
["bitfinex-derivatives","BTCF0:USTF0",1764345237332,0.0711889,92430.0,92429.0,0.00316228]
["bitfinex-derivatives","BTCF0:USTF0",1764345237637,0.0701889,92430.0,92429.0,0.00016228]
["bitfinex-derivatives","BTCF0:USTF0",1764345237939,0.0701889,92430.0,92429.0,0.04661228]
["bitfinex-derivatives","BTCF0:USTF0",1764345237940,0.06037,92430.0,92429.0,0.04661228]
["bitfinex-derivatives","BTCF0:USTF0",1764345238132,0.04671,92430.0,92429.0,0.04661228]
["bitfinex-derivatives","BTCF0:USTF0",1764345239339,0.04671,92430.0,92429.0,0.04561228]
["bitfinex-derivatives","BTCF0:USTF0",1764345239739,0.04671,92430.0,92429.0,0.04661228]
["bitfinex-derivatives","BTCF0:USTF0",1764345240044,0.06037,92430.0,92429.0,0.04661228]
["bitfinex-derivatives","BTCF0:USTF0",1764345240340,0.04671,92430.0,92429.0,0.04661228]
["bitfinex-derivatives","BTCF0:USTF0",1764345240738,0.001,92430.0,92429.0,0.05743138]
["bitfinex-derivatives","BTCF0:USTF0",1764345240938,0.06037,92430.0,92429.0,0.00316228]
["bitfinex-derivatives","BTCF0:USTF0",1764345242334,0.06037,92430.0,92429.0,2.28e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764345244133,0.02389,92430.0,92429.0,0.04438228]
["bitfinex-derivatives","BTCF0:USTF0",1764345244338,0.001,92430.0,92429.0,0.04438228]
["bitfinex-derivatives","BTCF0:USTF0",1764345249058,0.001,92430.0,92429.0,0.05520138]
["bitfinex-derivatives","BTCF0:USTF0",1764345249755,0.001,92430.0,92429.0,0.04438228]
["bitfinex-derivatives","BTCF0:USTF0",1764345250345,0.04581043,92446.0,92445.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1764345250546,0.00027043,92446.0,92434.0,0.0108185]
["bitfinex-derivatives","BTCF0:USTF0",1764345250749,0.02289,92435.0,92434.0,0.0551985]
["bitfinex-derivatives","BTCF0:USTF0",1764345251155,0.04554,92435.0,92434.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1764345252148,0.0337078,92440.0,92439.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1764345252646,0.0563578,92440.0,92439.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1764345253250,0.04554,92435.0,92434.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764345253451,0.01346,92439.0,92420.0,0.01704969]
["bitfinex-derivatives","BTCF0:USTF0",1764345253452,0.04554,92421.0,92420.0,0.07224979]
["bitfinex-derivatives","BTCF0:USTF0",1764345254153,0.059,92421.0,92420.0,0.06142969]
["bitfinex-derivatives","BTCF0:USTF0",1764345254349,0.04554,92421.0,92420.0,0.06142969]
["bitfinex-derivatives","BTCF0:USTF0",1764345255457,0.04654,92421.0,92420.0,0.06642969]
["bitfinex-derivatives","BTCF0:USTF0",1764345256860,0.05932,92421.0,92420.0,0.06642969]
["bitfinex-derivatives","BTCF0:USTF0",1764345257562,0.04654,92421.0,92420.0,0.06642969]
["bitfinex-derivatives","BTCF0:USTF0",1764345258359,0.001,92421.0,92420.0,0.06642969]
["bitfinex-derivatives","BTCF0:USTF0",1764345258952,0.02368,92421.0,92420.0,0.06642969]
["bitfinex-derivatives","BTCF0:USTF0",1764345259261,0.04635,92421.0,92420.0,0.06642969]
["bitfinex-derivatives","BTCF0:USTF0",1764345259759,0.02368,92421.0,92420.0,0.06642969]
["bitfinex-derivatives","BTCF0:USTF0",1764345260160,0.001,92421.0,92420.0,0.06642969]
["bitfinex-derivatives","BTCF0:USTF0",1764345260759,0.04635,92421.0,92420.0,0.06642969]
["bitfinex-derivatives","BTCF0:USTF0",1764345260958,0.04635,92421.0,92420.0,0.02204969]
["bitfinex-derivatives","BTCF0:USTF0",1764345261974,0.04535,92398.0,92397.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1764345262363,0.04535,92398.0,92397.0,0.02171]
["bitfinex-derivatives","BTCF0:USTF0",1764345262563,0.04535,92398.0,92397.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1764345262972,0.04735,92398.0,92397.0,0.05527]
["bitfinex-derivatives","BTCF0:USTF0",1764345263974,0.002,92398.0,92397.0,0.05527]
["bitfinex-derivatives","BTCF0:USTF0",1764345264575,0.0561724,92401.0,92400.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1764345264778,0.0561724,92401.0,92400.0,0.12157465]
["bitfinex-derivatives","BTCF0:USTF0",1764345265272,0.0108224,92401.0,92400.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1764345265473,0.00016228,92407.0,92400.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1764345265474,0.00016228,92407.0,92406.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1764345267775,0.00216228,92407.0,92406.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1764345268178,0.00116228,92407.0,92406.0,0.04627]
["bitfinex-derivatives","BTCF0:USTF0",1764345270480,0.0561698,92423.0,92422.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1764345271276,0.0561698,92423.0,92422.0,0.02171]
["bitfinex-derivatives","BTCF0:USTF0",1764345271780,0.0562708,92414.0,92413.0,0.04482228]
["bitfinex-derivatives","BTCF0:USTF0",1764345274873,0.02268,92414.0,92413.0,0.04482228]
["bitfinex-derivatives","BTCF0:USTF0",1764345275073,0.0616398,92423.0,92422.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1764345275370,0.04582,92423.0,92422.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1764345275678,0.02305,92423.0,92422.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1764345276485,0.04582,92423.0,92422.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1764345276779,0.04582,92423.0,92422.0,0.0553999]
["bitfinex-derivatives","BTCF0:USTF0",1764345276983,0.04582,92423.0,92422.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1764345278473,0.04682,92423.0,92422.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1764345278879,0.04609043,92446.0,92445.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1764345279978,0.05609043,92446.0,92445.0,0.04658]
["bitfinex-derivatives","BTCF0:USTF0",1764345280379,0.03332043,92446.0,92445.0,0.04658]
["bitfinex-derivatives","BTCF0:USTF0",1764345280580,0.01127043,92446.0,92445.0,0.04658]
["bitfinex-derivatives","BTCF0:USTF0",1764345281379,0.03432043,92446.0,92445.0,0.04658]
["bitfinex-derivatives","BTCF0:USTF0",1764345281976,0.03432043,92446.0,92445.0,0.04558]
["bitfinex-derivatives","BTCF0:USTF0",1764345281977,0.02932043,92446.0,92445.0,0.04558]
["bitfinex-derivatives","BTCF0:USTF0",1764345283478,0.02932043,92446.0,92445.0,0.06295597]
["bitfinex-derivatives","BTCF0:USTF0",1764345283681,0.05209043,92446.0,92445.0,0.06295597]
["bitfinex-derivatives","BTCF0:USTF0",1764345286480,0.02932043,92446.0,92445.0,0.06295597]
["bitfinex-derivatives","BTCF0:USTF0",1764345286680,0.05209043,92446.0,92445.0,0.06295597]
["bitfinex-derivatives","BTCF0:USTF0",1764345287683,0.05209043,92446.0,92445.0,0.01837597]
["bitfinex-derivatives","BTCF0:USTF0",1764345288282,0.0566381,92437.0,92436.0,0.00016228]
["bitfinex-derivatives","BTCF0:USTF0",1764345288998,0.0108207,92415.0,92414.0,0.07701907]
["bitfinex-derivatives","BTCF0:USTF0",1764345289196,0.04582,92413.0,92412.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1764345290684,0.04582,92413.0,92412.0,0.04558]
["bitfinex-derivatives","BTCF0:USTF0",1764345291879,0.001,92413.0,92412.0,0.06353]
["bitfinex-derivatives","BTCF0:USTF0",1764345292290,0.0566405,92418.0,92417.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1764345293491,0.0576405,92418.0,92417.0,0.04658]
["bitfinex-derivatives","BTCF0:USTF0",1764345293882,0.04682,92418.0,92417.0,0.0574005]
["bitfinex-derivatives","BTCF0:USTF0",1764345294082,0.04682,92418.0,92417.0,0.04658]
["bitfinex-derivatives","BTCF0:USTF0",1764345294785,0.04682,92418.0,92417.0,0.0554005]
["bitfinex-derivatives","BTCF0:USTF0",1764345295093,0.04782,92418.0,92417.0,0.0564005]
["bitfinex-derivatives","BTCF0:USTF0",1764345295483,0.02405,92418.0,92417.0,0.0574005]
["bitfinex-derivatives","BTCF0:USTF0",1764345295688,0.001,92418.0,92417.0,0.0574005]
["bitfinex-derivatives","BTCF0:USTF0",1764345296089,0.0566401,92421.0,92420.0,0.02163]
["bitfinex-derivatives","BTCF0:USTF0",1764345296388,0.0566401,92421.0,92420.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1764345296591,0.0108201,92421.0,92420.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1764345297185,0.0338701,92421.0,92420.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1764345297692,0.0566401,92421.0,92420.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1764345298190,0.04582,92421.0,92420.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1764345298585,0.04682,92421.0,92420.0,0.04558]
["bitfinex-derivatives","BTCF0:USTF0",1764345299593,0.04582,92421.0,92420.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1764345299892,0.04682,92421.0,92420.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764345300788,0.056642,92404.0,92399.0,0.07701907]
["bitfinex-derivatives","BTCF0:USTF0",1764345300995,0.056642,92404.0,92396.0,0.07701907]
["bitfinex-derivatives","BTCF0:USTF0",1764345301286,0.056642,92404.0,92395.0,0.07701907]
["bitfinex-derivatives","BTCF0:USTF0",1764345301487,0.056642,92404.0,92393.0,0.07701907]
["bitfinex-derivatives","BTCF0:USTF0",1764345301690,0.056642,92404.0,92387.0,0.010824]
["bitfinex-derivatives","BTCF0:USTF0",1764345301888,0.056642,92404.0,92403.0,0.04268228]
["bitfinex-derivatives","BTCF0:USTF0",1764345302279,0.058642,92404.0,92403.0,0.04368228]
["bitfinex-derivatives","BTCF0:USTF0",1764345303078,0.04782,92404.0,92403.0,0.04368228]
["bitfinex-derivatives","BTCF0:USTF0",1764345303283,0.04782,92404.0,92403.0,0.05695228]
["bitfinex-derivatives","BTCF0:USTF0",1764345303598,0.04782,92404.0,92403.0,0.04368228]
["bitfinex-derivatives","BTCF0:USTF0",1764345304190,0.04782,92404.0,92403.0,0.00116228]
["bitfinex-derivatives","BTCF0:USTF0",1764345304786,0.04582,92404.0,92403.0,0.01700153]
["bitfinex-derivatives","BTCF0:USTF0",1764345305096,0.05182,92404.0,92403.0,0.01800153]
["bitfinex-derivatives","BTCF0:USTF0",1764345305392,0.04582,92404.0,92403.0,0.01700153]
["bitfinex-derivatives","BTCF0:USTF0",1764345305595,0.05082,92404.0,92403.0,0.01800153]
["bitfinex-derivatives","BTCF0:USTF0",1764345309087,0.05082,92404.0,92403.0,0.06188153]
["bitfinex-derivatives","BTCF0:USTF0",1764345309804,0.05082,92404.0,92403.0,0.01800153]
["bitfinex-derivatives","BTCF0:USTF0",1764345313498,0.00016228,92422.0,92421.0,0.06169]
["bitfinex-derivatives","BTCF0:USTF0",1764345313691,0.04593,92439.0,92438.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1764345314389,0.04620043,92446.0,92445.0,0.0546972]
["bitfinex-derivatives","BTCF0:USTF0",1764345314591,0.04620043,92446.0,92445.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1764345315792,0.05220043,92446.0,92445.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1764345316296,0.05220043,92446.0,92445.0,0.0556972]
["bitfinex-derivatives","BTCF0:USTF0",1764345317597,0.00627043,92446.0,92445.0,0.0556972]
["bitfinex-derivatives","BTCF0:USTF0",1764345317798,0.00627043,92446.0,92445.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1764345318693,0.05220043,92446.0,92445.0,0.06194169]
["bitfinex-derivatives","BTCF0:USTF0",1764345320794,0.05220043,92446.0,92445.0,0.07275889]
["bitfinex-derivatives","BTCF0:USTF0",1764345320993,0.05196043,92446.0,92445.0,0.07275889]
["bitfinex-derivatives","BTCF0:USTF0",1764345321199,0.00627043,92446.0,92445.0,0.07275889]
["bitfinex-derivatives","BTCF0:USTF0",1764345321793,0.02748043,92446.0,92445.0,0.07275889]
["bitfinex-derivatives","BTCF0:USTF0",1764345321993,0.02748043,92446.0,92445.0,0.06194169]
["bitfinex-derivatives","BTCF0:USTF0",1764345322194,0.00627043,92446.0,92445.0,0.07275889]
["bitfinex-derivatives","BTCF0:USTF0",1764345323601,0.0108121,92489.0,92471.0,0.04318]
["bitfinex-derivatives","BTCF0:USTF0",1764345323602,0.0108141,92472.0,92471.0,0.04318]
["bitfinex-derivatives","BTCF0:USTF0",1764345324203,0.0320241,92472.0,92471.0,0.04318]
["bitfinex-derivatives","BTCF0:USTF0",1764345324417,0.0548641,92472.0,92471.0,0.04318]
["bitfinex-derivatives","BTCF0:USTF0",1764345324902,0.012,92472.0,92471.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1764345325304,0.02221,92472.0,92471.0,0.04318]
["bitfinex-derivatives","BTCF0:USTF0",1764345325503,0.02721,92472.0,92471.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1764345325902,0.006,92472.0,92471.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1764345326108,0.005,92472.0,92471.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1764345327206,0.00010642,92481.0,92480.0,0.0668731]
["bitfinex-derivatives","BTCF0:USTF0",1764345327710,0.05749,92500.0,92499.0,0.04318]
["bitfinex-derivatives","BTCF0:USTF0",1764345327912,0.04405,92500.0,92499.0,0.04318]
["bitfinex-derivatives","BTCF0:USTF0",1764345328600,0.05749,92500.0,92499.0,0.04318]
["bitfinex-derivatives","BTCF0:USTF0",1764345328897,0.0548616,92493.0,92492.0,0.0539917]
["bitfinex-derivatives","BTCF0:USTF0",1764345329100,0.0548616,92493.0,92492.0,0.04318]
["bitfinex-derivatives","BTCF0:USTF0",1764345329503,0.0108116,92493.0,92492.0,0.04318]
["bitfinex-derivatives","BTCF0:USTF0",1764345330108,0.0108109,92499.0,92498.0,0.04318]
["bitfinex-derivatives","BTCF0:USTF0",1764345330606,0.0320209,92499.0,92498.0,0.04318]
["bitfinex-derivatives","BTCF0:USTF0",1764345330909,0.0548609,92499.0,92498.0,0.04318]
["bitfinex-derivatives","BTCF0:USTF0",1764345331100,0.0558609,92499.0,92498.0,0.04618]
["bitfinex-derivatives","BTCF0:USTF0",1764345331507,0.0558609,92499.0,92498.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764345331696,0.02121,92492.0,92491.0,0.0555218]
["bitfinex-derivatives","BTCF0:USTF0",1764345331902,0.04267,92492.0,92491.0,0.0555218]
["bitfinex-derivatives","BTCF0:USTF0",1764345333010,0.04267,92492.0,92490.0,0.03069172]
["bitfinex-derivatives","BTCF0:USTF0",1764345333011,0.04373,92499.0,92498.0,0.055521]
["bitfinex-derivatives","BTCF0:USTF0",1764345333213,0.001,92499.0,92498.0,0.055521]
["bitfinex-derivatives","BTCF0:USTF0",1764345333404,0.053539,92515.0,92514.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1764345333903,0.01344,92520.0,92498.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764345333904,0.04273,92499.0,92498.0,0.04871]
["bitfinex-derivatives","BTCF0:USTF0",1764345334107,0.02127,92491.0,92490.0,0.06180172]
["bitfinex-derivatives","BTCF0:USTF0",1764345334309,0.02127,92491.0,92490.0,0.07466172]
["bitfinex-derivatives","BTCF0:USTF0",1764345334507,0.0535411,92497.0,92496.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1764345334814,0.04273,92497.0,92496.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1764345336111,0.0535411,92497.0,92496.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1764345336312,0.04273,92497.0,92496.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1764345337019,0.04373,92497.0,92496.0,0.04971]
["bitfinex-derivatives","BTCF0:USTF0",1764345337214,0.04373,92497.0,92496.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1764345337419,0.04373,92497.0,92496.0,0.04871]
["bitfinex-derivatives","BTCF0:USTF0",1764345338004,0.04373,92497.0,92496.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764345339010,0.04373,92497.0,92496.0,0.04871]
["bitfinex-derivatives","BTCF0:USTF0",1764345339011,0.02227,92497.0,92496.0,0.04871]
["bitfinex-derivatives","BTCF0:USTF0",1764345339209,0.04373,92497.0,92496.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764345343219,0.04273,92468.0,92467.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1764345344321,0.04273,92468.0,92467.0,0.04571]
["bitfinex-derivatives","BTCF0:USTF0",1764345344515,0.02227,92468.0,92467.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1764345344714,0.04373,92468.0,92467.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1764345345120,0.04373,92468.0,92467.0,0.0615246]
["bitfinex-derivatives","BTCF0:USTF0",1764345345625,0.02227,92468.0,92467.0,0.0615246]
["bitfinex-derivatives","BTCF0:USTF0",1764345346016,0.02227,92468.0,92467.0,0.05071]
["bitfinex-derivatives","BTCF0:USTF0",1764345346413,0.00016185,92477.0,92460.0,0.03116008]
["bitfinex-derivatives","BTCF0:USTF0",1764345346414,0.00016185,92477.0,92470.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1764345346715,0.04289185,92477.0,92476.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1764345347813,0.04289185,92477.0,92476.0,0.04571]
["bitfinex-derivatives","BTCF0:USTF0",1764345348519,0.05370535,92477.0,92476.0,0.04571]
["bitfinex-derivatives","BTCF0:USTF0",1764345348925,0.04289185,92477.0,92476.0,0.04571]
["bitfinex-derivatives","BTCF0:USTF0",1764345349123,0.02143185,92477.0,92476.0,0.04571]
["bitfinex-derivatives","BTCF0:USTF0",1764345349428,0.04289185,92477.0,92476.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764345350317,0.0535453,92461.0,92460.0,0.03936008]
["bitfinex-derivatives","BTCF0:USTF0",1764345350916,0.0535453,92461.0,92460.0,0.01756008]
["bitfinex-derivatives","BTCF0:USTF0",1764345351117,0.04273,92459.0,92450.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1764345351621,0.04273,92459.0,92458.0,0.02196218]
["bitfinex-derivatives","BTCF0:USTF0",1764345351827,0.04273,92459.0,92458.0,0.00016218]
["bitfinex-derivatives","BTCF0:USTF0",1764345352421,0.04273,92459.0,92458.0,0.02196218]
["bitfinex-derivatives","BTCF0:USTF0",1764345353126,0.04273,92459.0,92458.0,0.00016218]
["bitfinex-derivatives","BTCF0:USTF0",1764345353522,0.04273,92459.0,92458.0,0.04587218]
["bitfinex-derivatives","BTCF0:USTF0",1764345354023,0.04273,92459.0,92458.0,0.00116218]
["bitfinex-derivatives","BTCF0:USTF0",1764345355620,0.04273,92459.0,92458.0,0.06373332]
["bitfinex-derivatives","BTCF0:USTF0",1764345355820,0.04373,92459.0,92458.0,0.04587218]
["bitfinex-derivatives","BTCF0:USTF0",1764345356326,0.0108153,92461.0,92458.0,0.04587218]
["bitfinex-derivatives","BTCF0:USTF0",1764345356327,0.0320853,92461.0,92460.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1764345356523,0.0535453,92461.0,92460.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1764345357519,0.0555453,92461.0,92460.0,0.04571]
["bitfinex-derivatives","BTCF0:USTF0",1764345358022,0.04473,92461.0,92460.0,0.0565254]
["bitfinex-derivatives","BTCF0:USTF0",1764345358524,0.002,92461.0,92460.0,0.0565254]
["bitfinex-derivatives","BTCF0:USTF0",1764345359625,0.003,92461.0,92460.0,0.0565254]
["bitfinex-derivatives","BTCF0:USTF0",1764345360020,0.003,92461.0,92460.0,0.04571]
["bitfinex-derivatives","BTCF0:USTF0",1764345362824,0.04697,92461.0,92460.0,0.04571]
["bitfinex-derivatives","BTCF0:USTF0",1764345363025,0.02543,92461.0,92460.0,0.04571]
["bitfinex-derivatives","BTCF0:USTF0",1764345363325,0.003,92461.0,92460.0,0.04571]
["bitfinex-derivatives","BTCF0:USTF0",1764345363523,0.04697,92461.0,92460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764345363731,0.04697,92461.0,92460.0,0.04587]
["bitfinex-derivatives","BTCF0:USTF0",1764345365027,0.04697,92461.0,92460.0,0.06397281]
["bitfinex-derivatives","BTCF0:USTF0",1764345365228,0.003,92461.0,92460.0,0.06397281]
["bitfinex-derivatives","BTCF0:USTF0",1764345365436,0.0010924,92461.0,92460.0,0.06397281]
["bitfinex-derivatives","BTCF0:USTF0",1764345365827,0.0239313,92496.0,92476.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1764345366136,0.0239313,92496.0,92476.0,0.0556836]
["bitfinex-derivatives","BTCF0:USTF0",1764345366340,0.04413185,92477.0,92476.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1764345367128,0.04413185,92477.0,92476.0,0.04587]
["bitfinex-derivatives","BTCF0:USTF0",1764345368431,0.04413185,92477.0,92476.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764345369734,0.04397,92464.0,92463.0,0.0329651]
["bitfinex-derivatives","BTCF0:USTF0",1764345370142,0.054785,92464.0,92463.0,0.0556851]
["bitfinex-derivatives","BTCF0:USTF0",1764345370436,0.054785,92464.0,92458.0,0.00016218]
["bitfinex-derivatives","BTCF0:USTF0",1764345370437,0.0547853,92461.0,92458.0,0.00016218]
["bitfinex-derivatives","BTCF0:USTF0",1764345370636,0.0332486,92433.0,92432.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1764345370937,0.0547886,92433.0,92432.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1764345371138,0.0108198,92423.0,92422.0,0.04501007]
["bitfinex-derivatives","BTCF0:USTF0",1764345371338,0.0547898,92423.0,92422.0,0.04501007]
["bitfinex-derivatives","BTCF0:USTF0",1764345372647,0.05495098,92432.0,92431.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1764345372844,0.0332498,92423.0,92422.0,0.04501007]
["bitfinex-derivatives","BTCF0:USTF0",1764345373341,0.0547898,92423.0,92422.0,0.04701007]
["bitfinex-derivatives","BTCF0:USTF0",1764345374132,0.04397,92423.0,92422.0,0.04701007]
["bitfinex-derivatives","BTCF0:USTF0",1764345374334,0.05621098,92432.0,92431.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1764345375332,0.05621098,92432.0,92422.0,0.00214007]
["bitfinex-derivatives","BTCF0:USTF0",1764345375333,0.0338098,92423.0,92422.0,0.02334007]
["bitfinex-derivatives","BTCF0:USTF0",1764345375534,0.0566098,92423.0,92422.0,0.06442705]
["bitfinex-derivatives","BTCF0:USTF0",1764345376339,0.0576098,92423.0,92422.0,0.06542705]
["bitfinex-derivatives","BTCF0:USTF0",1764345377244,0.001,92423.0,92422.0,0.06542705]
["bitfinex-derivatives","BTCF0:USTF0",1764345380742,0.04679,92423.0,92422.0,0.02115705]
["bitfinex-derivatives","BTCF0:USTF0",1764345384045,0.04679,92423.0,92422.0,0.04235705]
["bitfinex-derivatives","BTCF0:USTF0",1764345384346,0.04679,92423.0,92422.0,0.02115705]
["bitfinex-derivatives","BTCF0:USTF0",1764345384644,0.0566108,92414.0,92413.0,0.00016228]
["bitfinex-derivatives","BTCF0:USTF0",1764345385342,0.0566108,92414.0,92413.0,0.01782683]
["bitfinex-derivatives","BTCF0:USTF0",1764345385534,0.0566108,92414.0,92413.0,0.00016228]
["bitfinex-derivatives","BTCF0:USTF0",1764345385934,0.0566108,92414.0,92413.0,0.00116228]
["bitfinex-derivatives","BTCF0:USTF0",1764345386150,0.0576108,92414.0,92413.0,0.00716228]
["bitfinex-derivatives","BTCF0:USTF0",1764345388046,0.0576108,92414.0,92413.0,0.00316228]
["bitfinex-derivatives","BTCF0:USTF0",1764345388441,0.0576108,92414.0,92413.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764345388749,0.0576108,92414.0,92406.0,0.00027055]
["bitfinex-derivatives","BTCF0:USTF0",1764345388750,0.0566116,92407.0,92406.0,0.00027055]
["bitfinex-derivatives","BTCF0:USTF0",1764345388934,0.0566116,92407.0,92406.0,0.02147055]
["bitfinex-derivatives","BTCF0:USTF0",1764345389139,0.0566116,92407.0,92406.0,0.04454055]
["bitfinex-derivatives","BTCF0:USTF0",1764345389335,0.04579,92407.0,92406.0,0.04454055]
["bitfinex-derivatives","BTCF0:USTF0",1764345389536,0.04579,92407.0,92406.0,0.06255212]
["bitfinex-derivatives","BTCF0:USTF0",1764345390747,0.04579,92407.0,92406.0,0.07337392]
["bitfinex-derivatives","BTCF0:USTF0",1764345390953,0.05670058,92414.0,92413.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1764345391247,8.978e-05,92414.0,92413.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1764345391944,0.02307978,92414.0,92413.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1764345392146,0.02407978,92414.0,92413.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1764345392548,0.00108978,92414.0,92413.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1764345393143,0.04467,92430.0,92429.0,0.02234]
["bitfinex-derivatives","BTCF0:USTF0",1764345393340,0.04467,92421.0,92420.0,0.04484228]
["bitfinex-derivatives","BTCF0:USTF0",1764345394047,0.04472677,92421.0,92420.0,0.04484228]
["bitfinex-derivatives","BTCF0:USTF0",1764345395146,0.04672677,92421.0,92420.0,0.04584228]
["bitfinex-derivatives","BTCF0:USTF0",1764345395548,0.04472677,92421.0,92420.0,0.04484228]
["bitfinex-derivatives","BTCF0:USTF0",1764345395853,0.04672677,92421.0,92420.0,0.00116228]
["bitfinex-derivatives","BTCF0:USTF0",1764345397152,0.04572677,92421.0,92420.0,0.00116228]
["bitfinex-derivatives","BTCF0:USTF0",1764345397953,0.04467,92407.0,92406.0,0.04062212]
["bitfinex-derivatives","BTCF0:USTF0",1764345398155,0.05554837,92407.0,92406.0,0.02261055]
["bitfinex-derivatives","BTCF0:USTF0",1764345398347,0.05554837,92407.0,92406.0,0.04495055]
["bitfinex-derivatives","BTCF0:USTF0",1764345399048,0.05554837,92407.0,92406.0,0.00027055]
["bitfinex-derivatives","BTCF0:USTF0",1764345399647,0.0554927,92398.0,92397.0,0.00016228]
["bitfinex-derivatives","BTCF0:USTF0",1764345400453,0.0554927,92398.0,92397.0,0.04484228]
["bitfinex-derivatives","BTCF0:USTF0",1764345402452,0.0554927,92398.0,92397.0,0.06283232]
["bitfinex-derivatives","BTCF0:USTF0",1764345402956,0.0564927,92398.0,92397.0,0.02315232]
["bitfinex-derivatives","BTCF0:USTF0",1764345403852,0.0564927,92398.0,92397.0,0.02415232]
["bitfinex-derivatives","BTCF0:USTF0",1764345404356,0.0564927,92398.0,92397.0,0.06883232]
["bitfinex-derivatives","BTCF0:USTF0",1764345404756,0.0564927,92398.0,92397.0,0.04649232]
["bitfinex-derivatives","BTCF0:USTF0",1764345405156,0.0564927,92398.0,92397.0,0.02415232]
["bitfinex-derivatives","BTCF0:USTF0",1764345405358,0.0564927,92398.0,92397.0,0.04649232]
["bitfinex-derivatives","BTCF0:USTF0",1764345407160,0.0564927,92398.0,92397.0,0.06883232]
["bitfinex-derivatives","BTCF0:USTF0",1764345419370,0.0346327,92398.0,92397.0,0.06883232]
["bitfinex-derivatives","BTCF0:USTF0",1764345419567,0.0564927,92398.0,92397.0,0.06883232]
["bitfinex-derivatives","BTCF0:USTF0",1764345419956,0.001,92398.0,92397.0,0.06883232]
["bitfinex-derivatives","BTCF0:USTF0",1764345420362,0.0108222,92403.0,92402.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1764345420868,0.0336322,92403.0,92402.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1764345421064,0.0554922,92403.0,92402.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1764345421468,0.00021905,92407.0,92406.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1764345423070,0.00021905,92407.0,92406.0,0.04768]
["bitfinex-derivatives","BTCF0:USTF0",1764345423071,0.00121905,92407.0,92406.0,0.04768]
["bitfinex-derivatives","BTCF0:USTF0",1764345423373,0.04557905,92407.0,92406.0,0.04651]
["bitfinex-derivatives","BTCF0:USTF0",1764345424968,0.04557905,92407.0,92406.0,0.02534]
["bitfinex-derivatives","BTCF0:USTF0",1764345425166,0.04557905,92407.0,92406.0,0.04651]
["bitfinex-derivatives","BTCF0:USTF0",1764345426468,0.05888905,92407.0,92406.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764345428574,0.05888905,92407.0,92406.0,0.04744]
["bitfinex-derivatives","BTCF0:USTF0",1764345428575,0.00116228,92407.0,92406.0,0.04744]
["bitfinex-derivatives","BTCF0:USTF0",1764345428874,0.01354,92442.0,92414.0,0.01335]
["bitfinex-derivatives","BTCF0:USTF0",1764345428875,0.0108185,92434.0,92414.0,0.01335]
["bitfinex-derivatives","BTCF0:USTF0",1764345429067,0.0551785,92434.0,92433.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1764345429371,0.01556,92439.0,92424.0,0.01335]
["bitfinex-derivatives","BTCF0:USTF0",1764345429372,0.04436,92425.0,92424.0,0.02327]
["bitfinex-derivatives","BTCF0:USTF0",1764345429576,0.04436,92415.0,92414.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1764345429971,0.01331,92424.0,92407.0,0.01335]
["bitfinex-derivatives","BTCF0:USTF0",1764345429972,0.0551815,92408.0,92407.0,0.02327]
["bitfinex-derivatives","BTCF0:USTF0",1764345430176,0.0551815,92408.0,92407.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1764345431269,0.04436,92408.0,92407.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1764345431975,0.04436,92408.0,92407.0,0.04744]
["bitfinex-derivatives","BTCF0:USTF0",1764345432173,0.04536,92408.0,92407.0,0.04744]
["bitfinex-derivatives","BTCF0:USTF0",1764345432378,0.04536,92408.0,92407.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764345434587,0.04536,92408.0,92407.0,0.02148945]
["bitfinex-derivatives","BTCF0:USTF0",1764345436980,0.05878,92408.0,92407.0,0.02148945]
["bitfinex-derivatives","BTCF0:USTF0",1764345442493,0.0696015,92408.0,92407.0,0.02148945]
["bitfinex-derivatives","BTCF0:USTF0",1764345443686,0.04599,92406.0,92405.0,0.00016228]
["bitfinex-derivatives","BTCF0:USTF0",1764345443888,0.056815,92379.0,92378.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1764345445087,0.056815,92379.0,92378.0,0.12360292]
["bitfinex-derivatives","BTCF0:USTF0",1764345445293,0.056815,92379.0,92378.0,0.04614]
["bitfinex-derivatives","BTCF0:USTF0",1764345445597,0.056815,92379.0,92378.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1764345445793,0.057815,92379.0,92378.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1764345447600,0.04699,92379.0,92378.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1764345453004,0.02423,92379.0,92378.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1764345453405,0.04618,92379.0,92378.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1764345454004,0.054855,92378.0,92377.0,0.04011928]
["bitfinex-derivatives","BTCF0:USTF0",1764345454207,0.054855,92378.0,92377.0,0.01778928]
["bitfinex-derivatives","BTCF0:USTF0",1764345454400,0.054856,92370.0,92369.0,0.1232353]
["bitfinex-derivatives","BTCF0:USTF0",1764345454601,0.054856,92370.0,92369.0,0.04577238]
["bitfinex-derivatives","BTCF0:USTF0",1764345455503,0.04403,92370.0,92369.0,0.04577238]
["bitfinex-derivatives","BTCF0:USTF0",1764345455703,0.054856,92370.0,92369.0,0.04577238]
["bitfinex-derivatives","BTCF0:USTF0",1764345455906,0.055856,92370.0,92369.0,0.04777238]
["bitfinex-derivatives","BTCF0:USTF0",1764345458810,0.055856,92370.0,92369.0,0.0656206]
["bitfinex-derivatives","BTCF0:USTF0",1764345460409,0.04503,92370.0,92369.0,0.0656206]
["bitfinex-derivatives","BTCF0:USTF0",1764345465309,0.001,92370.0,92369.0,0.0656206]
["bitfinex-derivatives","BTCF0:USTF0",1764345469312,0.001,92370.0,92369.0,0.14308352]
["bitfinex-derivatives","BTCF0:USTF0",1764345470312,0.001,92370.0,92369.0,0.0656206]
["bitfinex-derivatives","BTCF0:USTF0",1764345471517,0.04503,92370.0,92369.0,0.14323836]
["bitfinex-derivatives","BTCF0:USTF0",1764345471712,0.04503,92370.0,92369.0,0.0656206]
["bitfinex-derivatives","BTCF0:USTF0",1764345472313,0.04503,92370.0,92369.0,0.0200106]
["bitfinex-derivatives","BTCF0:USTF0",1764345473020,0.04503,92370.0,92369.0,0.0423406]
["bitfinex-derivatives","BTCF0:USTF0",1764345473416,0.21611,92370.0,92369.0,0.0656206]
["bitfinex-derivatives","BTCF0:USTF0",1764345473820,0.00999991,92400.0,92399.0,0.04561]
["bitfinex-derivatives","BTCF0:USTF0",1764345474009,0.0108218,92407.0,92406.0,0.04561]
["bitfinex-derivatives","BTCF0:USTF0",1764345474217,0.0329018,92407.0,92406.0,0.04561]
["bitfinex-derivatives","BTCF0:USTF0",1764345474427,0.0548518,92407.0,92406.0,0.04561]
["bitfinex-derivatives","BTCF0:USTF0",1764345475218,0.0648518,92407.0,92406.0,0.04661]
["bitfinex-derivatives","BTCF0:USTF0",1764345477112,0.0548518,92407.0,92406.0,0.04561]
["bitfinex-derivatives","BTCF0:USTF0",1764345477315,0.04503,92407.0,92406.0,0.04661]
["bitfinex-derivatives","BTCF0:USTF0",1764345478636,0.02308,92407.0,92406.0,0.04661]
["bitfinex-derivatives","BTCF0:USTF0",1764345479823,0.04503,92407.0,92406.0,0.04661]
["bitfinex-derivatives","BTCF0:USTF0",1764345480226,0.02308,92407.0,92406.0,0.04661]
["bitfinex-derivatives","BTCF0:USTF0",1764345480428,0.001,92407.0,92406.0,0.04661]
["bitfinex-derivatives","BTCF0:USTF0",1764345480728,0.02308,92407.0,92406.0,0.04661]
["bitfinex-derivatives","BTCF0:USTF0",1764345480925,0.001,92407.0,92406.0,0.04661]
["bitfinex-derivatives","BTCF0:USTF0",1764345481525,0.00016238,92416.0,92415.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1764345481724,0.00016238,92416.0,92415.0,0.0543407]
["bitfinex-derivatives","BTCF0:USTF0",1764345481922,0.0319285,92434.0,92433.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1764345482118,0.0542685,92434.0,92433.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1764345483424,0.0542695,92425.0,92424.0,0.05649228]
["bitfinex-derivatives","BTCF0:USTF0",1764345483628,0.0542695,92425.0,92424.0,0.04446228]
["bitfinex-derivatives","BTCF0:USTF0",1764345484430,0.0542695,92425.0,92424.0,0.00016228]
["bitfinex-derivatives","BTCF0:USTF0",1764345484628,0.0552695,92425.0,92424.0,0.00216228]
["bitfinex-derivatives","BTCF0:USTF0",1764345485131,0.0562695,92425.0,92424.0,0.04546228]
["bitfinex-derivatives","BTCF0:USTF0",1764345485724,0.04545,92425.0,92424.0,0.04546228]
["bitfinex-derivatives","BTCF0:USTF0",1764345486122,0.02311,92425.0,92424.0,0.04546228]
["bitfinex-derivatives","BTCF0:USTF0",1764345486420,0.002,92425.0,92424.0,0.04546228]
["bitfinex-derivatives","BTCF0:USTF0",1764345486628,0.0108194,92426.0,92425.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1764345486823,0.1246691,92429.0,92428.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1764345487330,0.0542691,92429.0,92428.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1764345489428,0.0552691,92429.0,92428.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1764345489825,0.0552691,92429.0,92424.0,0.00016228]
["bitfinex-derivatives","BTCF0:USTF0",1764345489826,0.0542695,92425.0,92424.0,0.00016228]
["bitfinex-derivatives","BTCF0:USTF0",1764345490136,0.0542723,92401.0,92400.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1764345490838,0.0319342,92385.0,92384.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1764345491136,0.02111,92385.0,92384.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1764345491434,0.010824,92387.0,92386.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1764345492133,0.04345,92391.0,92390.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1764345492324,0.00016228,92394.0,92393.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1764345493826,0.00116228,92394.0,92393.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1764345494223,0.04461228,92394.0,92393.0,0.04949]
["bitfinex-derivatives","BTCF0:USTF0",1764345494426,0.05752228,92394.0,92393.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764345496032,0.05752228,92394.0,92393.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764345497422,0.04461228,92394.0,92393.0,0.02724]
["bitfinex-derivatives","BTCF0:USTF0",1764345497835,0.04461228,92394.0,92393.0,0.05049]
["bitfinex-derivatives","BTCF0:USTF0",1764345500026,0.04461228,92394.0,92393.0,0.09269]
["bitfinex-derivatives","BTCF0:USTF0",1764345500231,0.00116228,92394.0,92393.0,0.09269]
["bitfinex-derivatives","BTCF0:USTF0",1764345502036,0.0108226,92400.0,92399.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1764345502335,0.0543226,92400.0,92399.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1764345503130,0.0543226,92400.0,92393.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1764345503131,0.0543232,92394.0,92393.0,0.06944]
["bitfinex-derivatives","BTCF0:USTF0",1764345503340,0.0543232,92394.0,92393.0,0.08669]
["bitfinex-derivatives","BTCF0:USTF0",1764345504543,0.0553232,92394.0,92393.0,0.09169]
["bitfinex-derivatives","BTCF0:USTF0",1764345505029,0.0553232,92394.0,92393.0,0.06844]
["bitfinex-derivatives","BTCF0:USTF0",1764345505634,0.0553232,92394.0,92393.0,0.09169]
["bitfinex-derivatives","BTCF0:USTF0",1764345505838,0.0553232,92394.0,92393.0,0.09269]
["bitfinex-derivatives","BTCF0:USTF0",1764345506230,0.0553232,92394.0,92393.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1764345506434,0.0543242,92385.0,92384.0,0.01858446]
["bitfinex-derivatives","BTCF0:USTF0",1764345506727,0.0670653,92376.0,92368.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1764345506932,0.0670653,92376.0,92375.0,0.02140228]
["bitfinex-derivatives","BTCF0:USTF0",1764345507138,0.0543253,92376.0,92375.0,0.02140228]
["bitfinex-derivatives","BTCF0:USTF0",1764345507329,0.0543253,92376.0,92375.0,0.04465228]
["bitfinex-derivatives","BTCF0:USTF0",1764345508439,0.0543253,92376.0,92375.0,0.02140228]
["bitfinex-derivatives","BTCF0:USTF0",1764345508632,0.0543253,92376.0,92375.0,0.04465228]
["bitfinex-derivatives","BTCF0:USTF0",1764345509041,0.0664753,92376.0,92375.0,0.00116228]
["bitfinex-derivatives","BTCF0:USTF0",1764345509232,0.0583253,92376.0,92375.0,0.04565228]
["bitfinex-derivatives","BTCF0:USTF0",1764345509428,0.0543253,92376.0,92375.0,0.04465228]
["bitfinex-derivatives","BTCF0:USTF0",1764345509735,0.0573253,92376.0,92375.0,0.04565228]
["bitfinex-derivatives","BTCF0:USTF0",1764345511238,0.0138253,92376.0,92375.0,0.04565228]
["bitfinex-derivatives","BTCF0:USTF0",1764345511443,0.0138253,92376.0,92375.0,0.06378054]
["bitfinex-derivatives","BTCF0:USTF0",1764345511836,0.0359853,92376.0,92375.0,0.06378054]
["bitfinex-derivatives","BTCF0:USTF0",1764345512137,0.0573253,92376.0,92375.0,0.06378054]
["bitfinex-derivatives","BTCF0:USTF0",1764345512637,0.0543253,92376.0,92375.0,0.06278054]
["bitfinex-derivatives","BTCF0:USTF0",1764345512838,0.0573253,92376.0,92375.0,0.06378054]
["bitfinex-derivatives","BTCF0:USTF0",1764345513240,0.0108253,92376.0,92375.0,0.06278054]
["bitfinex-derivatives","BTCF0:USTF0",1764345513434,0.0138253,92376.0,92375.0,0.06378054]
["bitfinex-derivatives","BTCF0:USTF0",1764345514340,0.0351553,92376.0,92375.0,0.06378054]
["bitfinex-derivatives","BTCF0:USTF0",1764345514741,0.0564953,92376.0,92375.0,0.06378054]
["bitfinex-derivatives","BTCF0:USTF0",1764345515231,0.0534953,92376.0,92375.0,0.06278054]
["bitfinex-derivatives","BTCF0:USTF0",1764345515432,0.0564953,92376.0,92375.0,0.06378054]
["bitfinex-derivatives","BTCF0:USTF0",1764345516238,0.0534953,92376.0,92375.0,0.06278054]
["bitfinex-derivatives","BTCF0:USTF0",1764345516440,0.0564953,92376.0,92375.0,0.06378054]
["bitfinex-derivatives","BTCF0:USTF0",1764345518135,0.0701953,92376.0,92375.0,0.01929054]
["bitfinex-derivatives","BTCF0:USTF0",1764345518336,0.0564953,92376.0,92375.0,0.06317054]
["bitfinex-derivatives","BTCF0:USTF0",1764345518844,0.0534953,92376.0,92375.0,0.06217054]
["bitfinex-derivatives","BTCF0:USTF0",1764345519140,0.0564953,92376.0,92375.0,0.06317054]
["bitfinex-derivatives","BTCF0:USTF0",1764345519537,0.0128253,92376.0,92375.0,0.06317054]
["bitfinex-derivatives","BTCF0:USTF0",1764345520139,0.0138253,92376.0,92375.0,0.06317054]
["bitfinex-derivatives","BTCF0:USTF0",1764345520445,0.003,92376.0,92375.0,0.06317054]
["bitfinex-derivatives","BTCF0:USTF0",1764345520648,0.010825,92379.0,92375.0,0.06217054]
["bitfinex-derivatives","BTCF0:USTF0",1764345520948,0.010825,92379.0,92375.0,0.06317054]
["bitfinex-derivatives","BTCF0:USTF0",1764345520949,0.003,92376.0,92375.0,0.06317054]
["bitfinex-derivatives","BTCF0:USTF0",1764345521138,0.0138253,92376.0,92375.0,0.06317054]
["bitfinex-derivatives","BTCF0:USTF0",1764345521333,0.0564953,92376.0,92375.0,0.06317054]
["bitfinex-derivatives","BTCF0:USTF0",1764345522245,0.07224,92383.0,92378.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1764345522246,0.010825,92379.0,92378.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1764345523946,0.0534953,92376.0,92375.0,0.06317054]
["bitfinex-derivatives","BTCF0:USTF0",1764345524846,0.0534953,92376.0,92375.0,0.06217054]
["bitfinex-derivatives","BTCF0:USTF0",1764345527551,0.0564953,92376.0,92375.0,0.06317054]
["bitfinex-derivatives","BTCF0:USTF0",1764345528047,0.0534953,92376.0,92375.0,0.06317054]
["bitfinex-derivatives","BTCF0:USTF0",1764345528255,0.0554953,92376.0,92375.0,0.06317054]
["bitfinex-derivatives","BTCF0:USTF0",1764345528643,0.0564953,92376.0,92375.0,0.06317054]
["bitfinex-derivatives","BTCF0:USTF0",1764345529742,0.0564953,92376.0,92375.0,0.01929054]
["bitfinex-derivatives","BTCF0:USTF0",1764345529743,0.0704353,92376.0,92375.0,0.01929054]
["bitfinex-derivatives","BTCF0:USTF0",1764345530760,0.0714353,92376.0,92375.0,0.01929054]
["bitfinex-derivatives","BTCF0:USTF0",1764345531047,0.0714353,92376.0,92375.0,0.00116228]
["bitfinex-derivatives","BTCF0:USTF0",1764345531948,0.09732368,92376.0,92375.0,0.00116228]
["bitfinex-derivatives","BTCF0:USTF0",1764345535248,0.0534963,92367.0,92366.0,0.00027066]
["bitfinex-derivatives","BTCF0:USTF0",1764345535945,0.07960452,92367.0,92366.0,0.00027066]
["bitfinex-derivatives","BTCF0:USTF0",1764345536854,0.08160452,92367.0,92366.0,0.02269066]
["bitfinex-derivatives","BTCF0:USTF0",1764345537056,0.08160452,92367.0,92366.0,0.04008619]
["bitfinex-derivatives","BTCF0:USTF0",1764345537955,0.08160452,92367.0,92366.0,0.00127066]
["bitfinex-derivatives","BTCF0:USTF0",1764345538945,0.0534971,92360.0,92359.0,0.02152592]
["bitfinex-derivatives","BTCF0:USTF0",1764345539153,0.0534971,92360.0,92359.0,0.00010592]
["bitfinex-derivatives","BTCF0:USTF0",1764345539455,0.05637,92358.0,92357.0,0.00016237]
["bitfinex-derivatives","BTCF0:USTF0",1764345539655,0.08247365,92358.0,92357.0,0.00016237]
["bitfinex-derivatives","BTCF0:USTF0",1764345540352,0.08257362,92358.0,92357.0,0.00016237]
["bitfinex-derivatives","BTCF0:USTF0",1764345540553,0.06887362,92358.0,92357.0,0.04404237]
["bitfinex-derivatives","BTCF0:USTF0",1764345540857,0.04276997,92358.0,92357.0,0.04404237]
["bitfinex-derivatives","BTCF0:USTF0",1764345541156,0.04376997,92358.0,92357.0,0.04604237]
["bitfinex-derivatives","BTCF0:USTF0",1764345541548,0.16944997,92358.0,92357.0,0.04604237]
["bitfinex-derivatives","BTCF0:USTF0",1764345542744,0.14049997,92358.0,92357.0,0.04604237]
["bitfinex-derivatives","BTCF0:USTF0",1764345542949,0.18524997,92358.0,92357.0,0.04604237]
["bitfinex-derivatives","BTCF0:USTF0",1764345543160,0.04584997,92358.0,92357.0,0.04604237]
["bitfinex-derivatives","BTCF0:USTF0",1764345543359,0.21692997,92358.0,92357.0,0.04604237]
["bitfinex-derivatives","BTCF0:USTF0",1764345544846,0.21692997,92358.0,92357.0,0.06387884]
["bitfinex-derivatives","BTCF0:USTF0",1764345554751,0.22975997,92358.0,92357.0,0.01999884]
["bitfinex-derivatives","BTCF0:USTF0",1764345554957,0.0551097,92338.0,92337.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1764345555159,0.04438592,92338.0,92337.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1764345555663,0.02140592,92338.0,92337.0,0.0751505]
["bitfinex-derivatives","BTCF0:USTF0",1764345555872,0.00010592,92338.0,92337.0,0.0751505]
["bitfinex-derivatives","BTCF0:USTF0",1764345556161,0.00110592,92338.0,92337.0,0.0821505]
["bitfinex-derivatives","BTCF0:USTF0",1764345556855,0.02240592,92338.0,92337.0,0.0821505]
["bitfinex-derivatives","BTCF0:USTF0",1764345557061,0.02240592,92338.0,92337.0,0.0831505]
["bitfinex-derivatives","BTCF0:USTF0",1764345557365,0.00110592,92338.0,92337.0,0.0831505]
["bitfinex-derivatives","BTCF0:USTF0",1764345557552,0.02240592,92338.0,92337.0,0.0831505]
["bitfinex-derivatives","BTCF0:USTF0",1764345557756,0.00110592,92338.0,92337.0,0.0831505]
["bitfinex-derivatives","BTCF0:USTF0",1764345557956,0.04538592,92338.0,92337.0,0.0831505]
["bitfinex-derivatives","BTCF0:USTF0",1764345558465,0.04538592,92338.0,92337.0,0.0699705]
["bitfinex-derivatives","BTCF0:USTF0",1764345561172,0.00110592,92338.0,92337.0,0.0699705]
["bitfinex-derivatives","BTCF0:USTF0",1764345568168,0.0108267,92364.0,92337.0,0.0699705]
["bitfinex-derivatives","BTCF0:USTF0",1764345568169,0.0108259,92371.0,92370.0,0.05579]
["bitfinex-derivatives","BTCF0:USTF0",1764345568465,0.0551047,92381.0,92380.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1764345569060,0.0551059,92371.0,92370.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1764345569568,0.05526717,92380.0,92379.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1764345569772,0.15590717,92380.0,92379.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1764345570362,0.15590717,92380.0,92379.0,0.02194]
["bitfinex-derivatives","BTCF0:USTF0",1764345571071,0.15590717,92380.0,92379.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1764345571264,0.15590717,92380.0,92379.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1764345571667,0.16190717,92380.0,92379.0,0.05855]
["bitfinex-derivatives","BTCF0:USTF0",1764345571867,0.23234717,92380.0,92379.0,0.05855]
["bitfinex-derivatives","BTCF0:USTF0",1764345572366,0.23334717,92380.0,92379.0,0.05955]
["bitfinex-derivatives","BTCF0:USTF0",1764345572566,0.23434717,92380.0,92379.0,0.05955]
["bitfinex-derivatives","BTCF0:USTF0",1764345573260,0.22634717,92380.0,92379.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1764345573465,0.22634717,92380.0,92379.0,0.05855]
["bitfinex-derivatives","BTCF0:USTF0",1764345573466,0.23234717,92380.0,92379.0,0.05855]
["bitfinex-derivatives","BTCF0:USTF0",1764345573772,0.23234717,92380.0,92379.0,0.0758303]
["bitfinex-derivatives","BTCF0:USTF0",1764345574672,0.00616237,92380.0,92379.0,0.0758303]
["bitfinex-derivatives","BTCF0:USTF0",1764345575867,0.00116237,92380.0,92379.0,0.0758303]
["bitfinex-derivatives","BTCF0:USTF0",1764345576073,0.00027055,92406.0,92400.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1764345576267,0.00027055,92406.0,92405.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1764345577061,0.15836195,92430.0,92400.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1764345577062,0.00016237,92415.0,92413.0,0.0108209]
["bitfinex-derivatives","BTCF0:USTF0",1764345577267,0.00016237,92415.0,92408.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1764345577268,0.04366,92424.0,92423.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1764345577469,0.0551795,92426.0,92425.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1764345577666,0.04436,92426.0,92425.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1764345577970,0.00016237,92433.0,92430.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1764345577971,0.12186,92431.0,92430.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1764345578175,0.12186,92431.0,92430.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1764345578377,0.12186,92431.0,92416.0,0.17225195]
["bitfinex-derivatives","BTCF0:USTF0",1764345578378,0.04366,92417.0,92416.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1764345579563,0.04466,92417.0,92416.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1764345579968,0.04366,92417.0,92416.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1764345580170,0.04666,92417.0,92416.0,0.06288073]
["bitfinex-derivatives","BTCF0:USTF0",1764345580776,0.003,92417.0,92416.0,0.06288073]
["bitfinex-derivatives","BTCF0:USTF0",1764345581872,0.04666,92417.0,92416.0,0.06288073]
["bitfinex-derivatives","BTCF0:USTF0",1764345582670,0.02168,92417.0,92416.0,0.06188073]
["bitfinex-derivatives","BTCF0:USTF0",1764345582871,0.002,92417.0,92416.0,0.06288073]
["bitfinex-derivatives","BTCF0:USTF0",1764345583277,0.002,92417.0,92416.0,0.07370133]
["bitfinex-derivatives","BTCF0:USTF0",1764345583479,0.002,92417.0,92416.0,0.06288073]
["bitfinex-derivatives","BTCF0:USTF0",1764345584381,0.003,92417.0,92416.0,0.01882073]
["bitfinex-derivatives","BTCF0:USTF0",1764345584568,0.003,92417.0,92416.0,0.06288073]
["bitfinex-derivatives","BTCF0:USTF0",1764345585076,0.0324997,92424.0,92423.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1764345585267,0.0544797,92424.0,92423.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1764345585776,0.0544805,92417.0,92416.0,0.06288073]
["bitfinex-derivatives","BTCF0:USTF0",1764345586568,0.04366,92417.0,92416.0,0.06288073]
["bitfinex-derivatives","BTCF0:USTF0",1764345587468,0.04366,92417.0,92416.0,0.01882073]
["bitfinex-derivatives","BTCF0:USTF0",1764345588575,0.04566,92417.0,92416.0,0.01882073]
["bitfinex-derivatives","BTCF0:USTF0",1764345588981,0.04366,92417.0,92416.0,0.01782073]
["bitfinex-derivatives","BTCF0:USTF0",1764345589284,0.04866,92417.0,92416.0,0.02339]
["bitfinex-derivatives","BTCF0:USTF0",1764345589683,0.04966,92417.0,92416.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764345590178,0.04366,92406.0,92405.0,0.06147484]
["bitfinex-derivatives","BTCF0:USTF0",1764345591210,0.0594805,92417.0,92416.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1764345591486,0.005,92417.0,92416.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1764345592073,0.16016,92423.0,92422.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1764345592074,0.20382,92423.0,92422.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1764345592274,0.0544798,92423.0,92422.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1764345593389,0.0584798,92423.0,92422.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1764345593685,0.04766,92423.0,92422.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1764345594585,0.04366,92423.0,92422.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1764345594886,0.04366,92423.0,92408.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1764345594887,0.04366,92409.0,92408.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1764345595987,0.04466,92409.0,92408.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1764345596392,0.04366,92409.0,92408.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1764345596580,0.04766,92409.0,92408.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1764345596983,0.04766,92409.0,92408.0,0.05895]
["bitfinex-derivatives","BTCF0:USTF0",1764345597785,0.04366,92409.0,92408.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1764345597983,0.04766,92409.0,92408.0,0.05895]
["bitfinex-derivatives","BTCF0:USTF0",1764345598184,0.0584814,92409.0,92408.0,0.05895]
["bitfinex-derivatives","BTCF0:USTF0",1764345598390,0.0584814,92409.0,92408.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1764345598391,0.04366,92409.0,92408.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1764345598585,0.04766,92409.0,92408.0,0.05895]
["bitfinex-derivatives","BTCF0:USTF0",1764345598990,0.04366,92409.0,92408.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1764345599191,0.04766,92409.0,92408.0,0.05895]
["bitfinex-derivatives","BTCF0:USTF0",1764345600099,0.004,92409.0,92408.0,0.05895]
["bitfinex-derivatives","BTCF0:USTF0",1764345602090,0.0447,92409.0,92408.0,0.05995]
["bitfinex-derivatives","BTCF0:USTF0",1764345602296,0.0487,92409.0,92408.0,0.05995]
["bitfinex-derivatives","BTCF0:USTF0",1764345602690,0.02123,92417.0,92416.0,0.05939]
["bitfinex-derivatives","BTCF0:USTF0",1764345602896,0.04425,92427.0,92426.0,0.04608]
["bitfinex-derivatives","BTCF0:USTF0",1764345603088,0.13949,92427.0,92426.0,0.04608]
["bitfinex-derivatives","BTCF0:USTF0",1764345603398,0.2028,92443.0,92416.0,0.01331]
["bitfinex-derivatives","BTCF0:USTF0",1764345603787,0.01358,92448.0,92416.0,0.01331]
["bitfinex-derivatives","BTCF0:USTF0",1764345604191,0.02318237,92433.0,92416.0,0.01331]
["bitfinex-derivatives","BTCF0:USTF0",1764345604394,0.04441237,92433.0,92432.0,0.04608]
["bitfinex-derivatives","BTCF0:USTF0",1764345604591,0.04441237,92433.0,92416.0,0.01331]
["bitfinex-derivatives","BTCF0:USTF0",1764345604789,0.04741237,92433.0,92416.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1764345604990,0.04425,92417.0,92416.0,0.04708]
["bitfinex-derivatives","BTCF0:USTF0",1764345605186,0.04425,92417.0,92416.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764345605386,0.04425,92406.0,92405.0,0.02295237]
["bitfinex-derivatives","BTCF0:USTF0",1764345605598,0.04425,92406.0,92405.0,0.00016237]
["bitfinex-derivatives","BTCF0:USTF0",1764345605800,0.04425,92406.0,92405.0,0.02295237]
["bitfinex-derivatives","BTCF0:USTF0",1764345606100,0.04425,92406.0,92405.0,0.04624237]
["bitfinex-derivatives","BTCF0:USTF0",1764345606300,0.04425,92406.0,92405.0,0.02295237]
["bitfinex-derivatives","BTCF0:USTF0",1764345606995,0.04425,92406.0,92405.0,0.00016237]
["bitfinex-derivatives","BTCF0:USTF0",1764345607200,0.04425,92406.0,92405.0,0.04624237]
["bitfinex-derivatives","BTCF0:USTF0",1764345607397,0.0550712,92411.0,92410.0,0.04608]
["bitfinex-derivatives","BTCF0:USTF0",1764345608200,0.04425,92411.0,92410.0,0.04608]
["bitfinex-derivatives","BTCF0:USTF0",1764345608591,0.04925,92411.0,92410.0,0.04708]
["bitfinex-derivatives","BTCF0:USTF0",1764345608802,0.07521,92411.0,92410.0,0.04708]
["bitfinex-derivatives","BTCF0:USTF0",1764345609801,0.07521,92411.0,92410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764345611404,0.04925,92411.0,92410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764345611599,0.04925,92411.0,92410.0,0.02379]
["bitfinex-derivatives","BTCF0:USTF0",1764345611903,0.04925,92411.0,92410.0,0.04708]
["bitfinex-derivatives","BTCF0:USTF0",1764345616008,0.005,92411.0,92410.0,0.04708]
["bitfinex-derivatives","BTCF0:USTF0",1764345617305,0.02648,92411.0,92410.0,0.04708]
["bitfinex-derivatives","BTCF0:USTF0",1764345617900,0.005,92411.0,92410.0,0.04708]
["bitfinex-derivatives","BTCF0:USTF0",1764345618708,0.04838,92411.0,92410.0,0.04708]
["bitfinex-derivatives","BTCF0:USTF0",1764345622012,0.04838,92411.0,92410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764345622412,0.04338,92406.0,92405.0,0.00016237]
["bitfinex-derivatives","BTCF0:USTF0",1764345622608,0.0542018,92406.0,92405.0,0.00016237]
["bitfinex-derivatives","BTCF0:USTF0",1764345623011,0.0542018,92406.0,92405.0,0.04338237]
["bitfinex-derivatives","BTCF0:USTF0",1764345624112,0.0582018,92406.0,92405.0,0.00116237]
["bitfinex-derivatives","BTCF0:USTF0",1764345624912,0.0582018,92406.0,92405.0,0.04438237]
["bitfinex-derivatives","BTCF0:USTF0",1764345625112,0.04738,92406.0,92405.0,0.04438237]
["bitfinex-derivatives","BTCF0:USTF0",1764345626409,0.04738,92406.0,92405.0,0.06042276]
["bitfinex-derivatives","BTCF0:USTF0",1764345632023,0.004,92406.0,92405.0,0.06042276]
["bitfinex-derivatives","BTCF0:USTF0",1764345633012,0.05031,92406.0,92405.0,0.06042276]
["bitfinex-derivatives","BTCF0:USTF0",1764345633211,0.05031,92406.0,92405.0,0.01720276]
["bitfinex-derivatives","BTCF0:USTF0",1764345633411,0.05031,92406.0,92405.0,0.06023276]
["bitfinex-derivatives","BTCF0:USTF0",1764345635316,0.05031,92406.0,92405.0,0.01720276]
["bitfinex-derivatives","BTCF0:USTF0",1764345637519,0.05031,92406.0,92405.0,0.01206502]
["bitfinex-derivatives","BTCF0:USTF0",1764345637711,0.05031,92406.0,92390.0,0.29479796]
["bitfinex-derivatives","BTCF0:USTF0",1764345637712,0.0571335,92391.0,92390.0,0.24070581]
["bitfinex-derivatives","BTCF0:USTF0",1764345637911,0.0571335,92391.0,92390.0,0.04303]
["bitfinex-derivatives","BTCF0:USTF0",1764345639226,0.0108235,92391.0,92385.0,0.02115]
["bitfinex-derivatives","BTCF0:USTF0",1764345639418,0.04631,92382.0,92381.0,0.00016228]
["bitfinex-derivatives","BTCF0:USTF0",1764345639617,0.04631,92382.0,92381.0,0.04319228]
["bitfinex-derivatives","BTCF0:USTF0",1764345640218,0.04631,92382.0,92381.0,0.00016228]
["bitfinex-derivatives","BTCF0:USTF0",1764345640617,0.04731,92382.0,92381.0,0.00316228]
["bitfinex-derivatives","BTCF0:USTF0",1764345641217,0.0571347,92381.0,92380.0,0.01141832]
["bitfinex-derivatives","BTCF0:USTF0",1764345641413,0.0638662,92368.0,92366.0,0.00027066]
["bitfinex-derivatives","BTCF0:USTF0",1764345642011,0.0638662,92368.0,92367.0,0.02122966]
["bitfinex-derivatives","BTCF0:USTF0",1764345642225,0.0571362,92368.0,92367.0,0.02122966]
["bitfinex-derivatives","BTCF0:USTF0",1764345643734,0.0641362,92368.0,92367.0,0.03940018]
["bitfinex-derivatives","BTCF0:USTF0",1764345643921,0.0641362,92368.0,92367.0,0.06128018]
["bitfinex-derivatives","BTCF0:USTF0",1764345644121,0.0571362,92368.0,92367.0,0.05928018]
["bitfinex-derivatives","BTCF0:USTF0",1764345644327,0.0631362,92368.0,92367.0,0.06028018]
["bitfinex-derivatives","BTCF0:USTF0",1764345645618,0.0571362,92368.0,92367.0,0.05928018]
["bitfinex-derivatives","BTCF0:USTF0",1764345645817,0.0621362,92368.0,92367.0,0.06028018]
["bitfinex-derivatives","BTCF0:USTF0",1764345646223,0.0571362,92368.0,92367.0,0.05928018]
["bitfinex-derivatives","BTCF0:USTF0",1764345646420,0.0621362,92368.0,92367.0,0.06028018]
["bitfinex-derivatives","BTCF0:USTF0",1764345648428,0.0158262,92368.0,92367.0,0.06028018]
["bitfinex-derivatives","BTCF0:USTF0",1764345648626,0.0168262,92368.0,92367.0,0.06028018]
["bitfinex-derivatives","BTCF0:USTF0",1764345648929,0.006,92368.0,92367.0,0.06028018]
["bitfinex-derivatives","BTCF0:USTF0",1764345650130,0.0108262,92369.0,92368.0,0.04303]
["bitfinex-derivatives","BTCF0:USTF0",1764345651021,0.0571362,92369.0,92368.0,0.04303]
["bitfinex-derivatives","BTCF0:USTF0",1764345651327,0.0571362,92369.0,92368.0,0.0538562]
["bitfinex-derivatives","BTCF0:USTF0",1764345651328,0.004,92369.0,92368.0,0.0538562]
["bitfinex-derivatives","BTCF0:USTF0",1764345651722,0.0108253,92376.0,92375.0,0.0108254]
["bitfinex-derivatives","BTCF0:USTF0",1764345651925,0.0108253,92376.0,92375.0,0.0538554]
["bitfinex-derivatives","BTCF0:USTF0",1764345652125,0.01098767,92377.0,92376.0,0.04303]
["bitfinex-derivatives","BTCF0:USTF0",1764345652327,0.05729767,92377.0,92376.0,0.04303]
["bitfinex-derivatives","BTCF0:USTF0",1764345652530,0.0571362,92368.0,92367.0,0.05928018]
["bitfinex-derivatives","BTCF0:USTF0",1764345653327,0.0340662,92368.0,92367.0,0.05928018]
["bitfinex-derivatives","BTCF0:USTF0",1764345653626,0.0571362,92368.0,92367.0,0.05928018]
["bitfinex-derivatives","BTCF0:USTF0",1764345654235,0.0601362,92368.0,92367.0,0.05928018]
["bitfinex-derivatives","BTCF0:USTF0",1764345654934,0.0601362,92368.0,92367.0,0.07010648]
["bitfinex-derivatives","BTCF0:USTF0",1764345655325,0.0370662,92368.0,92367.0,0.05928018]
["bitfinex-derivatives","BTCF0:USTF0",1764345657118,0.0601362,92368.0,92367.0,0.05928018]
["bitfinex-derivatives","BTCF0:USTF0",1764345658631,0.0601362,92368.0,92367.0,0.03740018]
["bitfinex-derivatives","BTCF0:USTF0",1764345658833,0.0601362,92368.0,92367.0,0.05928018]
["bitfinex-derivatives","BTCF0:USTF0",1764345659131,0.04931,92368.0,92367.0,0.05928018]
["bitfinex-derivatives","BTCF0:USTF0",1764345659733,0.02624,92368.0,92367.0,0.05928018]
["bitfinex-derivatives","BTCF0:USTF0",1764345659929,0.003,92368.0,92367.0,0.05928018]
["bitfinex-derivatives","BTCF0:USTF0",1764345661140,0.0627,92368.0,92367.0,0.01625018]
["bitfinex-derivatives","BTCF0:USTF0",1764345662634,0.22442,92368.0,92367.0,0.01625018]
["bitfinex-derivatives","BTCF0:USTF0",1764345662937,0.22027,92368.0,92367.0,0.06065018]
["bitfinex-derivatives","BTCF0:USTF0",1764345663139,0.22027,92368.0,92367.0,0.01625018]
["bitfinex-derivatives","BTCF0:USTF0",1764345663433,0.0562573,92359.0,92358.0,0.00016237]
["bitfinex-derivatives","BTCF0:USTF0",1764345664243,0.0562573,92359.0,92328.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1764345664244,0.0330798,92337.0,92336.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1764345664434,0.0562598,92337.0,92336.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1764345664634,0.05633946,92337.0,92336.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1764345664843,0.04550966,92337.0,92336.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1764345665439,7.966e-05,92337.0,92336.0,0.07346421]
["bitfinex-derivatives","BTCF0:USTF0",1764345666751,7.966e-05,92337.0,92336.0,0.07446421]
["bitfinex-derivatives","BTCF0:USTF0",1764345667543,7.966e-05,92337.0,92336.0,0.08529421]
["bitfinex-derivatives","BTCF0:USTF0",1764345668649,7.966e-05,92337.0,92336.0,0.07446421]
["bitfinex-derivatives","BTCF0:USTF0",1764345670848,0.02232966,92337.0,92336.0,0.07446421]
["bitfinex-derivatives","BTCF0:USTF0",1764345671056,0.04550966,92337.0,92336.0,0.07446421]
["bitfinex-derivatives","BTCF0:USTF0",1764345671550,0.02232966,92337.0,92336.0,0.07446421]
["bitfinex-derivatives","BTCF0:USTF0",1764345672139,0.04550966,92337.0,92336.0,0.06127421]
["bitfinex-derivatives","BTCF0:USTF0",1764345672755,0.04550966,92337.0,92336.0,0.03999421]
["bitfinex-derivatives","BTCF0:USTF0",1764345673744,0.04550966,92337.0,92336.0,0.06127421]
["bitfinex-derivatives","BTCF0:USTF0",1764345675254,0.04550966,92337.0,92336.0,0.01687421]
["bitfinex-derivatives","BTCF0:USTF0",1764345675549,0.02232966,92337.0,92336.0,0.07273421]
["bitfinex-derivatives","BTCF0:USTF0",1764345676146,0.04445966,92337.0,92336.0,0.07273421]
["bitfinex-derivatives","BTCF0:USTF0",1764345676850,0.02232966,92337.0,92336.0,0.07273421]
["bitfinex-derivatives","BTCF0:USTF0",1764345677052,7.966e-05,92337.0,92336.0,0.07273421]
["bitfinex-derivatives","BTCF0:USTF0",1764345677554,7.966e-05,92337.0,92336.0,0.08356421]
["bitfinex-derivatives","BTCF0:USTF0",1764345677851,7.966e-05,92337.0,92336.0,0.07273421]
["bitfinex-derivatives","BTCF0:USTF0",1764345678255,0.04512966,92337.0,92336.0,0.06002421]
["bitfinex-derivatives","BTCF0:USTF0",1764345678447,0.04512966,92337.0,92336.0,0.01687421]
["bitfinex-derivatives","BTCF0:USTF0",1764345678761,0.04512966,92337.0,92336.0,0.06002421]
["bitfinex-derivatives","BTCF0:USTF0",1764345679059,0.02299966,92337.0,92336.0,0.07273421]
["bitfinex-derivatives","BTCF0:USTF0",1764345679655,0.02299966,92337.0,92336.0,0.07173421]
["bitfinex-derivatives","BTCF0:USTF0",1764345679848,0.04512966,92337.0,92336.0,0.07273421]
["bitfinex-derivatives","BTCF0:USTF0",1764345680756,0.02299966,92337.0,92336.0,0.07273421]
["bitfinex-derivatives","BTCF0:USTF0",1764345681161,0.04512966,92337.0,92336.0,0.07273421]
["bitfinex-derivatives","BTCF0:USTF0",1764345681454,7.966e-05,92337.0,92336.0,0.07273421]
["bitfinex-derivatives","BTCF0:USTF0",1764345682052,0.04512966,92337.0,92336.0,0.01687421]
["bitfinex-derivatives","BTCF0:USTF0",1764345682357,0.04512966,92337.0,92336.0,0.06002421]
["bitfinex-derivatives","BTCF0:USTF0",1764345684555,0.04512966,92337.0,92336.0,0.03812421]
["bitfinex-derivatives","BTCF0:USTF0",1764345684760,0.04512966,92337.0,92336.0,0.01687421]
["bitfinex-derivatives","BTCF0:USTF0",1764345684961,0.21612966,92337.0,92336.0,0.01687421]
["bitfinex-derivatives","BTCF0:USTF0",1764345685863,0.24373412,92337.0,92336.0,0.01687421]
["bitfinex-derivatives","BTCF0:USTF0",1764345686159,0.0558808,92329.0,92328.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1764345686357,0.05596046,92329.0,92328.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1764345687252,0.05596046,92329.0,92328.0,0.03125]
["bitfinex-derivatives","BTCF0:USTF0",1764345687853,0.05596046,92329.0,92328.0,0.06586]
["bitfinex-derivatives","BTCF0:USTF0",1764345688061,0.04512966,92329.0,92328.0,0.08159206]
["bitfinex-derivatives","BTCF0:USTF0",1764345688262,0.21612966,92329.0,92328.0,0.08159206]
["bitfinex-derivatives","BTCF0:USTF0",1764345689962,0.21712966,92329.0,92328.0,0.08159206]
["bitfinex-derivatives","BTCF0:USTF0",1764345690457,0.21712966,92329.0,92328.0,0.06888206]
["bitfinex-derivatives","BTCF0:USTF0",1764345690651,0.21712966,92329.0,92328.0,0.02573206]
["bitfinex-derivatives","BTCF0:USTF0",1764345691052,0.21712966,92329.0,92328.0,0.04698206]
["bitfinex-derivatives","BTCF0:USTF0",1764345691252,0.21712966,92329.0,92328.0,0.06888206]
["bitfinex-derivatives","BTCF0:USTF0",1764345692862,0.21712966,92329.0,92328.0,0.02573206]
["bitfinex-derivatives","BTCF0:USTF0",1764345694365,0.21712966,92329.0,92328.0,0.04793206]
["bitfinex-derivatives","BTCF0:USTF0",1764345694867,0.21712966,92329.0,92328.0,0.06930206]
["bitfinex-derivatives","BTCF0:USTF0",1764345695061,0.21712966,92329.0,92328.0,0.08199206]
["bitfinex-derivatives","BTCF0:USTF0",1764345695455,0.21712966,92329.0,92328.0,0.06930206]
["bitfinex-derivatives","BTCF0:USTF0",1764345696869,0.21712966,92329.0,92328.0,0.02573206]
["bitfinex-derivatives","BTCF0:USTF0",1764345700564,0.21712966,92329.0,92328.0,0.06930206]
["bitfinex-derivatives","BTCF0:USTF0",1764345700765,0.24473454,92329.0,92328.0,0.06930206]
["bitfinex-derivatives","BTCF0:USTF0",1764345700961,0.24473454,92329.0,92328.0,0.02573206]
["bitfinex-derivatives","BTCF0:USTF0",1764345701861,0.24473454,92329.0,92328.0,0.06930206]
["bitfinex-derivatives","BTCF0:USTF0",1764345702063,0.24373454,92329.0,92328.0,0.08199206]
["bitfinex-derivatives","BTCF0:USTF0",1764345702667,0.24373454,92329.0,92328.0,0.02573206]
["bitfinex-derivatives","BTCF0:USTF0",1764345702863,0.24373454,92329.0,92309.0,0.00420343]
["bitfinex-derivatives","BTCF0:USTF0",1764345702864,0.04483,92327.0,92309.0,0.00420343]
["bitfinex-derivatives","BTCF0:USTF0",1764345703065,0.055663,92310.0,92309.0,0.04777343]
["bitfinex-derivatives","BTCF0:USTF0",1764345703270,0.05574266,92310.0,92309.0,0.04777343]
["bitfinex-derivatives","BTCF0:USTF0",1764345703670,0.04490966,92310.0,92309.0,0.06305366]
["bitfinex-derivatives","BTCF0:USTF0",1764345703877,0.04490966,92310.0,92309.0,0.06805366]
["bitfinex-derivatives","BTCF0:USTF0",1764345704370,0.04490966,92310.0,92309.0,0.02448366]
["bitfinex-derivatives","BTCF0:USTF0",1764345704675,0.07251174,92310.0,92309.0,0.02448366]
["bitfinex-derivatives","BTCF0:USTF0",1764345705470,0.07351174,92310.0,92309.0,0.02348366]
["bitfinex-derivatives","BTCF0:USTF0",1764345705665,0.07351174,92310.0,92309.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764345707079,0.07343208,92310.0,92309.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764345707272,0.04483,92287.0,92286.0,0.0438409]
["bitfinex-derivatives","BTCF0:USTF0",1764345707474,0.04490966,92287.0,92286.0,0.0438409]
["bitfinex-derivatives","BTCF0:USTF0",1764345708569,0.04490966,92287.0,92286.0,0.0538409]
["bitfinex-derivatives","BTCF0:USTF0",1764345708777,0.04590966,92287.0,92286.0,0.0324709]
["bitfinex-derivatives","BTCF0:USTF0",1764345708971,0.04590966,92287.0,92286.0,0.0102709]
["bitfinex-derivatives","BTCF0:USTF0",1764345709374,0.04590966,92287.0,92286.0,0.0538409]
["bitfinex-derivatives","BTCF0:USTF0",1764345709684,0.04590966,92287.0,92286.0,0.0102709]
["bitfinex-derivatives","BTCF0:USTF0",1764345710078,0.04590966,92287.0,92286.0,0.0538409]
["bitfinex-derivatives","BTCF0:USTF0",1764345710276,0.04590966,92287.0,92286.0,0.0082709]
["bitfinex-derivatives","BTCF0:USTF0",1764345710479,0.0556678,92270.0,92269.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1764345710782,0.0556678,92270.0,92269.0,0.0222]
["bitfinex-derivatives","BTCF0:USTF0",1764345710978,0.0556678,92270.0,92256.0,0.01269]
["bitfinex-derivatives","BTCF0:USTF0",1764345711179,0.04483,92257.0,92240.0,0.01269]
["bitfinex-derivatives","BTCF0:USTF0",1764345711385,0.04483,92247.0,92224.0,0.01269]
["bitfinex-derivatives","BTCF0:USTF0",1764345711678,0.04483,92247.0,92230.0,0.24911549]
["bitfinex-derivatives","BTCF0:USTF0",1764345711679,0.04491481,92247.0,92230.0,0.24911549]
["bitfinex-derivatives","BTCF0:USTF0",1764345711875,0.04491481,92247.0,92246.0,0.01557379]
["bitfinex-derivatives","BTCF0:USTF0",1764345712382,0.0108418,92235.0,92224.0,0.01269]
["bitfinex-derivatives","BTCF0:USTF0",1764345712579,0.0556718,92235.0,92234.0,0.0222]
["bitfinex-derivatives","BTCF0:USTF0",1764345712780,0.04483,92225.0,92224.0,0.05626]
["bitfinex-derivatives","BTCF0:USTF0",1764345713282,0.06832,92226.0,92225.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1764345713680,0.04491196,92235.0,92234.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1764345714579,0.19333196,92235.0,92234.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1764345714787,0.17212196,92235.0,92234.0,0.05057]
["bitfinex-derivatives","BTCF0:USTF0",1764345714994,0.00108196,92235.0,92234.0,0.05057]
["bitfinex-derivatives","BTCF0:USTF0",1764345715188,0.05840196,92235.0,92234.0,0.05057]
["bitfinex-derivatives","BTCF0:USTF0",1764345715381,0.00108196,92235.0,92234.0,0.05057]
["bitfinex-derivatives","BTCF0:USTF0",1764345715780,0.00016256,92239.0,92238.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1764345716883,0.00024607,92239.0,92238.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1764345717879,0.00024607,92239.0,92238.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1764345718076,0.00124607,92239.0,92238.0,0.05057]
["bitfinex-derivatives","BTCF0:USTF0",1764345719985,0.00124607,92239.0,92238.0,0.0614115]
["bitfinex-derivatives","BTCF0:USTF0",1764345721585,0.0108372,92275.0,92238.0,0.0614115]
["bitfinex-derivatives","BTCF0:USTF0",1764345721586,0.01084,92251.0,92250.0,0.05687]
["bitfinex-derivatives","BTCF0:USTF0",1764345721786,0.13684,92251.0,92250.0,0.05687]
["bitfinex-derivatives","BTCF0:USTF0",1764345722094,0.15823,92251.0,92250.0,0.05687]
["bitfinex-derivatives","BTCF0:USTF0",1764345722294,0.18147,92251.0,92250.0,0.05687]
["bitfinex-derivatives","BTCF0:USTF0",1764345722990,0.18247,92251.0,92250.0,0.05887]
["bitfinex-derivatives","BTCF0:USTF0",1764345723200,0.22759,92251.0,92250.0,0.05887]
["bitfinex-derivatives","BTCF0:USTF0",1764345724092,0.22759,92251.0,92250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764345724393,0.25790223,92251.0,92250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764345724602,0.25790223,92251.0,92250.0,0.02316]
["bitfinex-derivatives","BTCF0:USTF0",1764345725600,0.25790223,92251.0,92250.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1764345726502,0.22382223,92251.0,92250.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1764345726795,0.07594223,92251.0,92250.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1764345726990,0.17478223,92251.0,92250.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1764345727391,0.24706223,92251.0,92250.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1764345728996,0.24706223,92251.0,92250.0,0.06119676]
["bitfinex-derivatives","BTCF0:USTF0",1764345729898,0.24706223,92251.0,92241.0,0.00016256]
["bitfinex-derivatives","BTCF0:USTF0",1764345729899,0.055471,92242.0,92241.0,0.00016256]
["bitfinex-derivatives","BTCF0:USTF0",1764345730123,0.02139,92217.0,92216.0,0.05687]
["bitfinex-derivatives","BTCF0:USTF0",1764345730603,0.02139,92217.0,92216.0,0.0731505]
["bitfinex-derivatives","BTCF0:USTF0",1764345730804,0.04463,92217.0,92216.0,0.0731505]
["bitfinex-derivatives","BTCF0:USTF0",1764345731212,0.04463,92217.0,92216.0,0.0594505]
["bitfinex-derivatives","BTCF0:USTF0",1764345731416,0.07500402,92217.0,92216.0,0.0162805]
["bitfinex-derivatives","BTCF0:USTF0",1764345731615,0.0554751,92207.0,92206.0,0.00027113]
["bitfinex-derivatives","BTCF0:USTF0",1764345731918,0.0554772,92189.0,92188.0,0.02124943]
["bitfinex-derivatives","BTCF0:USTF0",1764345732117,0.25089122,92189.0,92188.0,0.01680336]
["bitfinex-derivatives","BTCF0:USTF0",1764345733016,0.02139,92179.0,92170.0,0.19836387]
["bitfinex-derivatives","BTCF0:USTF0",1764345733318,0.04463,92179.0,92178.0,0.05687]
["bitfinex-derivatives","BTCF0:USTF0",1764345733515,0.07500741,92179.0,92178.0,0.05687]
["bitfinex-derivatives","BTCF0:USTF0",1764345733914,0.05186077,92179.0,92178.0,0.05687]
["bitfinex-derivatives","BTCF0:USTF0",1764345734511,0.03247077,92179.0,92178.0,0.06787]
["bitfinex-derivatives","BTCF0:USTF0",1764345734818,0.03247077,92179.0,92178.0,0.06987]
["bitfinex-derivatives","BTCF0:USTF0",1764345735210,0.07727077,92179.0,92178.0,0.06987]
["bitfinex-derivatives","BTCF0:USTF0",1764345735614,0.03247077,92179.0,92178.0,0.06987]
["bitfinex-derivatives","BTCF0:USTF0",1764345736215,0.07727077,92179.0,92178.0,0.06987]
["bitfinex-derivatives","BTCF0:USTF0",1764345736411,0.07727077,92179.0,92178.0,0.05617]
["bitfinex-derivatives","BTCF0:USTF0",1764345737018,0.08811917,92179.0,92178.0,0.05617]
["bitfinex-derivatives","BTCF0:USTF0",1764345737222,0.08811917,92179.0,92178.0,0.07229205]
["bitfinex-derivatives","BTCF0:USTF0",1764345738225,0.08811917,92179.0,92178.0,0.02912205]
["bitfinex-derivatives","BTCF0:USTF0",1764345738531,0.04331917,92179.0,92178.0,0.07330205]
["bitfinex-derivatives","BTCF0:USTF0",1764345739025,0.21451917,92179.0,92178.0,0.08659205]
["bitfinex-derivatives","BTCF0:USTF0",1764345739230,0.23612917,92179.0,92178.0,0.08659205]
["bitfinex-derivatives","BTCF0:USTF0",1764345739813,0.23612917,92179.0,92178.0,0.08559205]
["bitfinex-derivatives","BTCF0:USTF0",1764345740117,0.25931917,92179.0,92178.0,0.02812205]
["bitfinex-derivatives","BTCF0:USTF0",1764345740420,0.25931917,92179.0,92178.0,0.02412205]
["bitfinex-derivatives","BTCF0:USTF0",1764345740816,0.25931917,92179.0,92178.0,0.06830205]
["bitfinex-derivatives","BTCF0:USTF0",1764345741119,0.03247077,92179.0,92178.0,0.08159205]
["bitfinex-derivatives","BTCF0:USTF0",1764345741326,0.00016266,92198.0,92178.0,0.08159205]
["bitfinex-derivatives","BTCF0:USTF0",1764345741327,0.00016266,92198.0,92197.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1764345741623,0.02177266,92198.0,92197.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1764345742415,0.00016266,92198.0,92197.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1764345743212,0.02177266,92198.0,92197.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1764345743418,0.04496266,92198.0,92197.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1764345743818,0.05096266,92198.0,92197.0,0.04618]
["bitfinex-derivatives","BTCF0:USTF0",1764345744021,0.00716266,92198.0,92197.0,0.04618]
["bitfinex-derivatives","BTCF0:USTF0",1764345744215,0.00716266,92198.0,92197.0,0.40618]
["bitfinex-derivatives","BTCF0:USTF0",1764345744415,0.02161,92222.0,92221.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1764345744624,0.216,92222.0,92221.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1764345745128,0.0448,92222.0,92221.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1764345745319,0.216,92222.0,92221.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1764345745526,0.0448,92210.0,92209.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1764345746024,0.0556428,92218.0,92217.0,0.02246]
["bitfinex-derivatives","BTCF0:USTF0",1764345746227,0.04496266,92231.0,92230.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1764345746427,0.00016266,92231.0,92230.0,0.05119]
["bitfinex-derivatives","BTCF0:USTF0",1764345746930,0.15184,92238.0,92230.0,0.05119]
["bitfinex-derivatives","BTCF0:USTF0",1764345746931,0.0324501,92241.0,92240.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1764345747129,0.0108392,92248.0,92240.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1764345747425,0.0448,92239.0,92238.0,0.24254387]
["bitfinex-derivatives","BTCF0:USTF0",1764345747628,0.0448,92239.0,92238.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1764345748332,0.0556403,92239.0,92238.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1764345748718,0.02161,92230.0,92229.0,0.22082387]
["bitfinex-derivatives","BTCF0:USTF0",1764345748927,0.0324511,92233.0,92232.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1764345749129,0.0324517,92227.0,92226.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1764345749336,0.0556417,92227.0,92226.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1764345749527,0.0448,92227.0,92226.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1764345750030,0.0324511,92232.0,92231.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1764345750230,0.1180411,92232.0,92231.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1764345750727,0.0448,92232.0,92231.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1764345751327,0.001,92239.0,92238.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1764345751525,0.08744,92239.0,92238.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1764345751729,0.13021,92239.0,92238.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1764345751929,0.001,92239.0,92238.0,0.0550204]
["bitfinex-derivatives","BTCF0:USTF0",1764345752233,0.001,92239.0,92238.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1764345752633,0.18204,92241.0,92240.0,0.04314]
["bitfinex-derivatives","BTCF0:USTF0",1764345752933,0.20449,92241.0,92240.0,0.04314]
["bitfinex-derivatives","BTCF0:USTF0",1764345753228,0.03329,92241.0,92240.0,0.04314]
["bitfinex-derivatives","BTCF0:USTF0",1764345753432,0.0618553,92241.0,92240.0,0.04314]
["bitfinex-derivatives","BTCF0:USTF0",1764345753629,0.0618553,92241.0,92238.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764345753630,0.04361,92239.0,92238.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764345753939,0.0285653,92239.0,92229.0,0.19836387]
["bitfinex-derivatives","BTCF0:USTF0",1764345754134,0.0332911,92232.0,92231.0,0.04314]
["bitfinex-derivatives","BTCF0:USTF0",1764345754438,0.0332911,92232.0,92221.0,0.01642387]
["bitfinex-derivatives","BTCF0:USTF0",1764345754439,0.0108418,92226.0,92221.0,0.01642387]
["bitfinex-derivatives","BTCF0:USTF0",1764345754626,0.04361,92222.0,92221.0,0.05956387]
["bitfinex-derivatives","BTCF0:USTF0",1764345756137,0.04361,92227.0,92226.0,0.04314]
["bitfinex-derivatives","BTCF0:USTF0",1764345756329,0.0544517,92227.0,92226.0,0.04314]
["bitfinex-derivatives","BTCF0:USTF0",1764345756536,0.04361,92227.0,92226.0,0.04314]
["bitfinex-derivatives","BTCF0:USTF0",1764345757331,0.02245,92227.0,92226.0,0.04314]
["bitfinex-derivatives","BTCF0:USTF0",1764345757526,0.05828,92228.0,92227.0,0.04314]
["bitfinex-derivatives","BTCF0:USTF0",1764345758236,0.0108415,92229.0,92228.0,0.04314]
["bitfinex-derivatives","BTCF0:USTF0",1764345758638,0.0332915,92229.0,92228.0,0.04314]
["bitfinex-derivatives","BTCF0:USTF0",1764345758939,0.0544515,92229.0,92228.0,0.04314]
["bitfinex-derivatives","BTCF0:USTF0",1764345760031,0.0108415,92229.0,92228.0,0.04314]
["bitfinex-derivatives","BTCF0:USTF0",1764345760235,0.0332904,92238.0,92237.0,0.02188]
["bitfinex-derivatives","BTCF0:USTF0",1764345760433,0.02261266,92248.0,92247.0,0.04314]
["bitfinex-derivatives","BTCF0:USTF0",1764345760626,0.1731878,92248.0,92247.0,0.04314]
["bitfinex-derivatives","BTCF0:USTF0",1764345760827,0.0831878,92248.0,92247.0,0.04314]
["bitfinex-derivatives","BTCF0:USTF0",1764345761029,0.2543478,92248.0,92247.0,0.04314]
["bitfinex-derivatives","BTCF0:USTF0",1764345761224,0.0108402,92240.0,92238.0,0.19836387]
["bitfinex-derivatives","BTCF0:USTF0",1764345761425,0.0332902,92240.0,92239.0,0.04314]
["bitfinex-derivatives","BTCF0:USTF0",1764345761631,0.0544512,92231.0,92230.0,0.02188]
["bitfinex-derivatives","BTCF0:USTF0",1764345761834,0.0544512,92231.0,92230.0,0.04314]
["bitfinex-derivatives","BTCF0:USTF0",1764345762029,0.04361,92231.0,92230.0,0.04314]
["bitfinex-derivatives","BTCF0:USTF0",1764345763331,0.0544516,92228.0,92227.0,0.04314]
["bitfinex-derivatives","BTCF0:USTF0",1764345764641,0.0554516,92228.0,92227.0,0.04814]
["bitfinex-derivatives","BTCF0:USTF0",1764345764937,0.0554516,92228.0,92227.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764345765941,0.0544523,92222.0,92221.0,0.01642387]
["bitfinex-derivatives","BTCF0:USTF0",1764345766630,0.04361,92222.0,92221.0,0.01642387]
["bitfinex-derivatives","BTCF0:USTF0",1764345767035,0.04361,92222.0,92221.0,0.05956387]
["bitfinex-derivatives","BTCF0:USTF0",1764345767233,0.07925,92222.0,92221.0,0.06656387]
["bitfinex-derivatives","BTCF0:USTF0",1764345767434,0.04461,92222.0,92221.0,0.06756387]
["bitfinex-derivatives","BTCF0:USTF0",1764345767834,0.17413,92222.0,92221.0,0.06756387]
["bitfinex-derivatives","BTCF0:USTF0",1764345768836,0.04461,92222.0,92221.0,0.06756387]
["bitfinex-derivatives","BTCF0:USTF0",1764345769141,0.19873,92222.0,92221.0,0.06756387]
["bitfinex-derivatives","BTCF0:USTF0",1764345769542,0.20341,92222.0,92221.0,0.02442387]
["bitfinex-derivatives","BTCF0:USTF0",1764345769842,0.20429,92222.0,92221.0,0.06756387]
["bitfinex-derivatives","BTCF0:USTF0",1764345770538,0.001,92222.0,92221.0,0.06756387]
["bitfinex-derivatives","BTCF0:USTF0",1764345771036,0.00016266,92248.0,92239.0,0.04314]
["bitfinex-derivatives","BTCF0:USTF0",1764345771037,0.05733,92240.0,92239.0,0.04314]
["bitfinex-derivatives","BTCF0:USTF0",1764345771236,0.1710101,92240.0,92239.0,0.04314]
["bitfinex-derivatives","BTCF0:USTF0",1764345771442,0.2393301,92240.0,92239.0,0.04314]
["bitfinex-derivatives","BTCF0:USTF0",1764345771644,0.0681701,92240.0,92239.0,0.04314]
["bitfinex-derivatives","BTCF0:USTF0",1764345772239,0.09684707,92240.0,92239.0,0.04314]
["bitfinex-derivatives","BTCF0:USTF0",1764345772545,0.08600697,92240.0,92239.0,0.04314]
["bitfinex-derivatives","BTCF0:USTF0",1764345772844,0.05733,92240.0,92239.0,0.04314]
["bitfinex-derivatives","BTCF0:USTF0",1764345773038,0.05733,92240.0,92239.0,0.02188]
["bitfinex-derivatives","BTCF0:USTF0",1764345773039,0.08600856,92240.0,92239.0,0.02188]
["bitfinex-derivatives","BTCF0:USTF0",1764345773239,0.04361,92231.0,92230.0,0.22024387]
["bitfinex-derivatives","BTCF0:USTF0",1764345773439,0.04361,92231.0,92230.0,0.04314]
["bitfinex-derivatives","BTCF0:USTF0",1764345773840,0.0108416,92228.0,92224.0,0.04314]
["bitfinex-derivatives","BTCF0:USTF0",1764345774041,0.01372,92230.0,92221.0,0.01642387]
["bitfinex-derivatives","BTCF0:USTF0",1764345774042,0.04361,92222.0,92221.0,0.01642387]
["bitfinex-derivatives","BTCF0:USTF0",1764345774433,0.07231531,92222.0,92221.0,0.01642387]
["bitfinex-derivatives","BTCF0:USTF0",1764345775848,0.07231531,92222.0,92221.0,0.01742387]
["bitfinex-derivatives","BTCF0:USTF0",1764345776733,0.24347531,92222.0,92221.0,0.01742387]
["bitfinex-derivatives","BTCF0:USTF0",1764345776939,0.24447531,92222.0,92221.0,0.02242387]
["bitfinex-derivatives","BTCF0:USTF0",1764345779636,0.07331531,92222.0,92221.0,0.02242387]
["bitfinex-derivatives","BTCF0:USTF0",1764345779844,0.01372,92214.0,92195.0,0.0108454]
["bitfinex-derivatives","BTCF0:USTF0",1764345780034,0.01372,92214.0,92204.0,0.02188]
["bitfinex-derivatives","BTCF0:USTF0",1764345780035,0.01372,92205.0,92204.0,0.02188]
["bitfinex-derivatives","BTCF0:USTF0",1764345780234,0.05733,92205.0,92204.0,0.04314]
["bitfinex-derivatives","BTCF0:USTF0",1764345780642,0.04361,92205.0,92204.0,0.04314]
["bitfinex-derivatives","BTCF0:USTF0",1764345782246,0.04361,92205.0,92204.0,0.0549844]
["bitfinex-derivatives","BTCF0:USTF0",1764345782447,0.02228266,92214.0,92213.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1764345782653,0.04440266,92214.0,92213.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1764345783040,0.04340266,92214.0,92213.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1764345783447,0.04340266,92214.0,92213.0,0.02286]
["bitfinex-derivatives","BTCF0:USTF0",1764345783848,0.05661,92205.0,92204.0,0.25053503]
["bitfinex-derivatives","BTCF0:USTF0",1764345784052,0.05661,92205.0,92204.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764345784446,0.05661,92205.0,92204.0,0.02286]
["bitfinex-derivatives","BTCF0:USTF0",1764345784652,0.05661,92205.0,92204.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1764345785344,0.05661,92205.0,92204.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764345785846,0.0674543,92205.0,92204.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764345786357,0.05661,92205.0,92204.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764345786560,0.05761,92205.0,92204.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1764345788046,0.05761,92205.0,92204.0,0.02331267]
["bitfinex-derivatives","BTCF0:USTF0",1764345788651,0.001,92205.0,92204.0,0.07972707]
["bitfinex-derivatives","BTCF0:USTF0",1764345791244,0.00016266,92214.0,92213.0,0.0564133]
["bitfinex-derivatives","BTCF0:USTF0",1764345791645,0.00016266,92214.0,92213.0,0.4164133]
["bitfinex-derivatives","BTCF0:USTF0",1764345792056,0.00016266,92214.0,92213.0,0.0664133]
["bitfinex-derivatives","BTCF0:USTF0",1764345792360,0.00016266,92214.0,92213.0,0.3774133]
["bitfinex-derivatives","BTCF0:USTF0",1764345792859,0.05677266,92214.0,92213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764345793054,0.04340266,92214.0,92213.0,0.04657]
["bitfinex-derivatives","BTCF0:USTF0",1764345793451,0.04440266,92214.0,92213.0,0.04957]
["bitfinex-derivatives","BTCF0:USTF0",1764345794553,0.02228266,92214.0,92213.0,0.04957]
["bitfinex-derivatives","BTCF0:USTF0",1764345795653,0.00116266,92214.0,92213.0,0.39957]
["bitfinex-derivatives","BTCF0:USTF0",1764345796461,0.04625266,92214.0,92213.0,0.04957]
["bitfinex-derivatives","BTCF0:USTF0",1764345796652,0.05936266,92214.0,92213.0,0.02686]
["bitfinex-derivatives","BTCF0:USTF0",1764345797452,0.05936266,92214.0,92213.0,0.04947]
["bitfinex-derivatives","BTCF0:USTF0",1764345797948,0.00116266,92214.0,92213.0,0.04947]
["bitfinex-derivatives","BTCF0:USTF0",1764345798656,0.0559312,92232.0,92231.0,0.02189]
["bitfinex-derivatives","BTCF0:USTF0",1764345798857,0.08416854,92232.0,92231.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1764345799658,0.0559312,92232.0,92231.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1764345800059,0.04509,92232.0,92231.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1764345800262,0.04509,92232.0,92231.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1764345800263,0.04809,92232.0,92231.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1764345800862,0.04809,92232.0,92231.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764345803665,0.07633199,92232.0,92231.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764345803855,0.08944199,92232.0,92231.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764345805063,0.08944199,92232.0,92231.0,0.02289]
["bitfinex-derivatives","BTCF0:USTF0",1764345805363,0.07633199,92232.0,92231.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1764345805559,0.04809,92232.0,92231.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1764345805756,0.0612,92232.0,92231.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1764345805964,0.08978355,92232.0,92231.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1764345806358,0.08978355,92232.0,92231.0,0.02289]
["bitfinex-derivatives","BTCF0:USTF0",1764345806553,0.08978355,92232.0,92231.0,0.01824281]
["bitfinex-derivatives","BTCF0:USTF0",1764345812258,0.08978355,92232.0,92231.0,2.81e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764345812466,0.05636,92223.0,92222.0,0.00016266]
["bitfinex-derivatives","BTCF0:USTF0",1764345812668,0.09578565,92223.0,92222.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764345814863,0.09678565,92223.0,92222.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1764345816876,0.09678565,92223.0,92222.0,0.04517001]
["bitfinex-derivatives","BTCF0:USTF0",1764345816877,0.08662565,92223.0,92222.0,0.04517001]
["bitfinex-derivatives","BTCF0:USTF0",1764345817073,0.25778565,92223.0,92222.0,0.04517001]
["bitfinex-derivatives","BTCF0:USTF0",1764345817371,0.25778565,92223.0,92222.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1764345817976,0.25778565,92223.0,92222.0,0.04517001]
["bitfinex-derivatives","BTCF0:USTF0",1764345818275,0.25778565,92223.0,92222.0,0.02265001]
["bitfinex-derivatives","BTCF0:USTF0",1764345819872,0.22361355,92223.0,92222.0,0.04517001]
["bitfinex-derivatives","BTCF0:USTF0",1764345820068,0.001,92223.0,92222.0,0.46517001]
["bitfinex-derivatives","BTCF0:USTF0",1764345820268,0.001,92223.0,92222.0,0.12517001]
["bitfinex-derivatives","BTCF0:USTF0",1764345820777,0.0108388,92252.0,92240.0,0.05661]
["bitfinex-derivatives","BTCF0:USTF0",1764345820979,0.0570388,92252.0,92251.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1764345821168,0.01345,92264.0,92240.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1764345821169,0.0462,92241.0,92240.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1764345821869,0.05704,92241.0,92240.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1764345822074,0.0522,92241.0,92240.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1764345823874,0.02887,92241.0,92240.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1764345824067,0.006,92241.0,92240.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1764345828681,0.006,92241.0,92240.0,0.06231611]
["bitfinex-derivatives","BTCF0:USTF0",1764345831075,0.0522,92241.0,92240.0,0.06231611]
["bitfinex-derivatives","BTCF0:USTF0",1764345831779,0.02887,92241.0,92240.0,0.06231611]
["bitfinex-derivatives","BTCF0:USTF0",1764345832283,0.006,92241.0,92240.0,0.06231611]
["bitfinex-derivatives","BTCF0:USTF0",1764345833877,0.006,92241.0,92240.0,0.07538611]
["bitfinex-derivatives","BTCF0:USTF0",1764345837779,0.0522,92241.0,92240.0,0.06231611]
["bitfinex-derivatives","BTCF0:USTF0",1764345837976,0.0522,92241.0,92240.0,0.07538611]
["bitfinex-derivatives","BTCF0:USTF0",1764345838485,0.0522,92241.0,92240.0,0.06231611]
["bitfinex-derivatives","BTCF0:USTF0",1764345838879,0.0522,92241.0,92240.0,0.07538611]
["bitfinex-derivatives","BTCF0:USTF0",1764345839681,0.0522,92241.0,92240.0,0.06231611]
["bitfinex-derivatives","BTCF0:USTF0",1764345839883,0.006,92241.0,92240.0,0.07538611]
["bitfinex-derivatives","BTCF0:USTF0",1764345840774,0.01100176,92250.0,92249.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1764345840981,0.00016266,92250.0,92249.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1764345841174,0.0462,92269.0,92268.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1764345841477,0.1361785,92310.0,92268.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1764345841478,0.07781632,92300.0,92285.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1764345841678,0.01345,92304.0,92285.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1764345841885,0.01345,92304.0,92285.0,0.0550049]
["bitfinex-derivatives","BTCF0:USTF0",1764345842076,0.01345,92304.0,92285.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1764345842289,0.00016256,92295.0,92285.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1764345842982,0.00016256,92295.0,92294.0,0.04558]
["bitfinex-derivatives","BTCF0:USTF0",1764345844279,0.00116256,92295.0,92294.0,0.04758]
["bitfinex-derivatives","BTCF0:USTF0",1764345846786,0.02136256,92295.0,92294.0,0.04758]
["bitfinex-derivatives","BTCF0:USTF0",1764345846992,0.04559256,92295.0,92294.0,0.04758]
["bitfinex-derivatives","BTCF0:USTF0",1764345847388,0.04559256,92295.0,92294.0,0.04558]
["bitfinex-derivatives","BTCF0:USTF0",1764345847389,0.04459256,92295.0,92294.0,0.04558]
["bitfinex-derivatives","BTCF0:USTF0",1764345847588,0.04559256,92295.0,92294.0,0.06431567]
["bitfinex-derivatives","BTCF0:USTF0",1764345848189,0.04459256,92295.0,92294.0,0.06331567]
["bitfinex-derivatives","BTCF0:USTF0",1764345850193,0.04559256,92295.0,92294.0,0.06231567]
["bitfinex-derivatives","BTCF0:USTF0",1764345850392,0.04859256,92295.0,92294.0,0.06331567]
["bitfinex-derivatives","BTCF0:USTF0",1764345850587,0.02536256,92295.0,92294.0,0.06331567]
["bitfinex-derivatives","BTCF0:USTF0",1764345851491,0.04859256,92295.0,92294.0,0.06331567]
["bitfinex-derivatives","BTCF0:USTF0",1764345851698,0.06259256,92295.0,92294.0,0.01773567]
["bitfinex-derivatives","BTCF0:USTF0",1764345852386,0.06259256,92295.0,92294.0,0.04002567]
["bitfinex-derivatives","BTCF0:USTF0",1764345852784,0.06259256,92295.0,92294.0,0.01773567]
["bitfinex-derivatives","BTCF0:USTF0",1764345853891,0.04859256,92295.0,92294.0,0.06331567]
["bitfinex-derivatives","BTCF0:USTF0",1764345854292,0.05711256,92295.0,92294.0,0.06331567]
["bitfinex-derivatives","BTCF0:USTF0",1764345854488,0.05711256,92295.0,92294.0,0.04002567]
["bitfinex-derivatives","BTCF0:USTF0",1764345855786,0.05711256,92295.0,92294.0,0.01773567]
["bitfinex-derivatives","BTCF0:USTF0",1764345857390,0.05711256,92295.0,92270.0,0.19834478]
["bitfinex-derivatives","BTCF0:USTF0",1764345857391,0.04372,92277.0,92270.0,0.19834478]
["bitfinex-derivatives","BTCF0:USTF0",1764345857591,0.0545558,92277.0,92270.0,0.19834478]
["bitfinex-derivatives","BTCF0:USTF0",1764345857797,0.0545558,92277.0,92276.0,0.04408256]
["bitfinex-derivatives","BTCF0:USTF0",1764345858999,0.0545558,92277.0,92276.0,0.04708256]
["bitfinex-derivatives","BTCF0:USTF0",1764345859193,0.0555558,92277.0,92276.0,0.0644673]
["bitfinex-derivatives","BTCF0:USTF0",1764345862395,0.0555558,92277.0,92276.0,0.0205473]
["bitfinex-derivatives","BTCF0:USTF0",1764345863202,0.08579604,92277.0,92276.0,0.0185473]
["bitfinex-derivatives","BTCF0:USTF0",1764345863404,0.0545589,92251.0,92250.0,0.24226478]
["bitfinex-derivatives","BTCF0:USTF0",1764345863598,0.04372,92251.0,92250.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1764345863903,0.0108384,92255.0,92250.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1764345864103,0.0545584,92255.0,92254.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1764345865905,0.0555584,92255.0,92254.0,0.04792]
["bitfinex-derivatives","BTCF0:USTF0",1764345866302,0.0118384,92255.0,92254.0,0.04792]
["bitfinex-derivatives","BTCF0:USTF0",1764345866607,0.001,92255.0,92254.0,0.04792]
["bitfinex-derivatives","BTCF0:USTF0",1764345870903,0.001,92255.0,92254.0,0.04792]
["bitfinex-derivatives","BTCF0:USTF0",1764345876006,0.001,92255.0,92254.0,0.0587585]
["bitfinex-derivatives","BTCF0:USTF0",1764345877206,0.0118384,92255.0,92254.0,0.04792]
["bitfinex-derivatives","BTCF0:USTF0",1764345878409,0.0331884,92255.0,92254.0,0.04792]
["bitfinex-derivatives","BTCF0:USTF0",1764345878598,0.0555384,92255.0,92254.0,0.04792]
["bitfinex-derivatives","BTCF0:USTF0",1764345878805,0.0555384,92255.0,92254.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764345879098,0.4555384,92255.0,92254.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764345879315,0.48379945,92255.0,92254.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764345879814,0.0545391,92249.0,92248.0,0.0171052]
["bitfinex-derivatives","BTCF0:USTF0",1764345880004,0.0437,92247.0,92246.0,0.00027102]
["bitfinex-derivatives","BTCF0:USTF0",1764345881006,0.0437,92247.0,92246.0,0.04494102]
["bitfinex-derivatives","BTCF0:USTF0",1764345881207,0.0555391,92249.0,92248.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1764345881519,0.0118391,92249.0,92248.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1764345881911,0.0331891,92249.0,92248.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1764345882204,0.0555391,92249.0,92248.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1764345882609,0.0437,92247.0,92246.0,0.01836979]
["bitfinex-derivatives","BTCF0:USTF0",1764345882811,0.0437,92247.0,92246.0,0.03992979]
["bitfinex-derivatives","BTCF0:USTF0",1764345883210,0.0447,92247.0,92246.0,0.04292979]
["bitfinex-derivatives","BTCF0:USTF0",1764345883518,0.0447,92247.0,92246.0,0.06603979]
["bitfinex-derivatives","BTCF0:USTF0",1764345883912,0.0447,92247.0,92246.0,0.06703979]
["bitfinex-derivatives","BTCF0:USTF0",1764345885514,0.001,92247.0,92246.0,0.06703979]
["bitfinex-derivatives","BTCF0:USTF0",1764345886618,0.0447,92247.0,92246.0,0.06703979]
["bitfinex-derivatives","BTCF0:USTF0",1764345890011,0.001,92247.0,92246.0,0.06703979]
["bitfinex-derivatives","BTCF0:USTF0",1764345892213,0.0447,92247.0,92246.0,0.06703979]
["bitfinex-derivatives","BTCF0:USTF0",1764345894527,0.02235,92247.0,92246.0,0.06703979]
["bitfinex-derivatives","BTCF0:USTF0",1764345895226,0.001,92247.0,92246.0,0.06703979]
["bitfinex-derivatives","BTCF0:USTF0",1764345895417,0.0118393,92247.0,92246.0,0.06703979]
["bitfinex-derivatives","BTCF0:USTF0",1764345898124,0.0555393,92247.0,92246.0,0.06703979]
["bitfinex-derivatives","BTCF0:USTF0",1764345899628,0.0331893,92247.0,92246.0,0.06703979]
["bitfinex-derivatives","BTCF0:USTF0",1764345900026,0.0118393,92247.0,92246.0,0.06703979]
["bitfinex-derivatives","BTCF0:USTF0",1764345900821,0.001,92247.0,92246.0,0.07787919]
["bitfinex-derivatives","BTCF0:USTF0",1764345901028,0.0118393,92247.0,92246.0,0.06703979]
["bitfinex-derivatives","BTCF0:USTF0",1764345901329,0.0118393,92247.0,92246.0,0.07787919]
["bitfinex-derivatives","BTCF0:USTF0",1764345901722,0.0118393,92247.0,92246.0,0.06703979]
["bitfinex-derivatives","BTCF0:USTF0",1764345902028,0.001,92247.0,92246.0,0.06703979]
["bitfinex-derivatives","BTCF0:USTF0",1764345902621,0.0118393,92247.0,92246.0,0.06703979]
["bitfinex-derivatives","BTCF0:USTF0",1764345903023,0.0556393,92247.0,92246.0,0.06703979]
["bitfinex-derivatives","BTCF0:USTF0",1764345904130,0.05506493,92247.0,92246.0,0.06703979]
["bitfinex-derivatives","BTCF0:USTF0",1764345906233,0.01126493,92247.0,92246.0,0.06703979]
["bitfinex-derivatives","BTCF0:USTF0",1764345908529,0.00042563,92247.0,92246.0,0.06703979]
["bitfinex-derivatives","BTCF0:USTF0",1764345908931,0.00042563,92247.0,92246.0,0.07931979]
["bitfinex-derivatives","BTCF0:USTF0",1764345909434,0.01126493,92247.0,92246.0,0.07931979]
["bitfinex-derivatives","BTCF0:USTF0",1764345909630,0.01099986,92264.0,92263.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1764345909835,0.05479986,92264.0,92263.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1764345910027,0.03329986,92264.0,92263.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1764345910334,0.01099986,92264.0,92263.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1764345910935,0.01399986,92264.0,92263.0,0.04667]
["bitfinex-derivatives","BTCF0:USTF0",1764345911831,0.00316256,92264.0,92263.0,0.04667]
["bitfinex-derivatives","BTCF0:USTF0",1764345912832,0.17108,92278.0,92277.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1764345913023,0.19954079,92278.0,92277.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1764345913222,0.0541334,92298.0,92272.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1764345913422,0.0546337,92295.0,92294.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1764345913627,0.08308669,92295.0,92294.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1764345913930,0.02845299,92295.0,92294.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1764345914334,0.0108336,92296.0,92295.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1764345914731,0.0331336,92296.0,92295.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1764345915036,0.0331336,92296.0,92285.0,0.15881255]
["bitfinex-derivatives","BTCF0:USTF0",1764345915037,0.04447,92278.0,92246.0,0.13571731]
["bitfinex-derivatives","BTCF0:USTF0",1764345915233,0.0553093,92247.0,92246.0,0.00027102]
["bitfinex-derivatives","BTCF0:USTF0",1764345916434,0.1897493,92247.0,92239.0,0.01751413]
["bitfinex-derivatives","BTCF0:USTF0",1764345916735,0.04447,92238.0,92237.0,0.00016256]
["bitfinex-derivatives","BTCF0:USTF0",1764345916934,0.07257815,92238.0,92237.0,0.00016256]
["bitfinex-derivatives","BTCF0:USTF0",1764345918236,0.02810815,92238.0,92220.0,0.24951205]
["bitfinex-derivatives","BTCF0:USTF0",1764345918435,0.02125,92229.0,92228.0,0.29307205]
["bitfinex-derivatives","BTCF0:USTF0",1764345918639,0.04447,92229.0,92228.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1764345919043,0.0553125,92220.0,92219.0,0.29307205]
["bitfinex-derivatives","BTCF0:USTF0",1764345919338,0.0553125,92220.0,92219.0,0.06115753]
["bitfinex-derivatives","BTCF0:USTF0",1764345919729,0.0682525,92220.0,92219.0,0.01759753]
["bitfinex-derivatives","BTCF0:USTF0",1764345919932,0.0553136,92211.0,92210.0,0.00016266]
["bitfinex-derivatives","BTCF0:USTF0",1764345921140,0.0320936,92211.0,92210.0,0.05724266]
["bitfinex-derivatives","BTCF0:USTF0",1764345921345,0.0553136,92211.0,92210.0,0.05724266]
["bitfinex-derivatives","BTCF0:USTF0",1764345921847,0.0593136,92211.0,92210.0,0.05824266]
["bitfinex-derivatives","BTCF0:USTF0",1764345922044,0.0593136,92211.0,92210.0,0.04472266]
["bitfinex-derivatives","BTCF0:USTF0",1764345923438,0.0593136,92211.0,92210.0,0.00116266]
["bitfinex-derivatives","BTCF0:USTF0",1764345923943,0.0593136,92211.0,92210.0,0.02341266]
["bitfinex-derivatives","BTCF0:USTF0",1764345924345,0.0593136,92211.0,92210.0,0.00116266]
["bitfinex-derivatives","BTCF0:USTF0",1764345926446,0.055317,92183.0,92182.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1764345926649,0.04447,92183.0,92182.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1764345926850,0.0553169,92183.0,92182.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1764345927051,0.0108483,92171.0,92170.0,0.30659205]
["bitfinex-derivatives","BTCF0:USTF0",1764345927252,0.0320977,92177.0,92176.0,0.02225]
["bitfinex-derivatives","BTCF0:USTF0",1764345927439,0.0320977,92177.0,92176.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1764345927440,0.04460214,92177.0,92176.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1764345927644,0.02125,92171.0,92170.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1764345927853,0.04447,92171.0,92170.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1764345928154,0.04447,92171.0,92170.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1764345928346,0.04447,92171.0,92170.0,0.02225]
["bitfinex-derivatives","BTCF0:USTF0",1764345928951,0.04447,92167.0,92166.0,0.00027125]
["bitfinex-derivatives","BTCF0:USTF0",1764345929143,0.04447,92167.0,92166.0,0.06149607]
["bitfinex-derivatives","BTCF0:USTF0",1764345929344,0.04447,92167.0,92166.0,0.04383125]
["bitfinex-derivatives","BTCF0:USTF0",1764345930248,0.0108489,92166.0,92150.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1764345930448,0.04447,92151.0,92150.0,0.02225]
["bitfinex-derivatives","BTCF0:USTF0",1764345930651,0.04454619,92151.0,92150.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1764345931345,0.04454619,92151.0,92150.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1764345931546,0.04454619,92151.0,92150.0,0.06301697]
["bitfinex-derivatives","BTCF0:USTF0",1764345932149,0.02232619,92151.0,92150.0,0.06801697]
["bitfinex-derivatives","BTCF0:USTF0",1764345932459,0.00107619,92151.0,92150.0,0.06801697]
["bitfinex-derivatives","BTCF0:USTF0",1764345933549,0.00016275,92160.0,92159.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1764345933753,0.04586275,92160.0,92159.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1764345934454,0.04586275,92160.0,92159.0,0.02177]
["bitfinex-derivatives","BTCF0:USTF0",1764345934754,0.0457,92151.0,92150.0,0.06799697]
["bitfinex-derivatives","BTCF0:USTF0",1764345935155,0.0457,92151.0,92150.0,0.02345697]
["bitfinex-derivatives","BTCF0:USTF0",1764345935358,0.04577787,92151.0,92150.0,0.02345697]
["bitfinex-derivatives","BTCF0:USTF0",1764345935552,0.04577787,92151.0,92150.0,0.01745697]
["bitfinex-derivatives","BTCF0:USTF0",1764345935857,0.0457,92141.0,92140.0,0.29405205]
["bitfinex-derivatives","BTCF0:USTF0",1764345936052,0.04577787,92141.0,92140.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1764345936258,0.04577787,92141.0,92140.0,0.03911255]
["bitfinex-derivatives","BTCF0:USTF0",1764345936563,0.04577787,92141.0,92140.0,0.06188255]
["bitfinex-derivatives","BTCF0:USTF0",1764345937456,0.04577787,92141.0,92140.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1764345937648,0.04577787,92141.0,92140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764345937855,0.04577787,92141.0,92140.0,0.04554]
["bitfinex-derivatives","BTCF0:USTF0",1764345938363,0.04777787,92141.0,92140.0,0.05454]
["bitfinex-derivatives","BTCF0:USTF0",1764345938761,0.00207787,92141.0,92140.0,0.0793019]
["bitfinex-derivatives","BTCF0:USTF0",1764345939062,0.00207787,92141.0,92140.0,0.06845]
["bitfinex-derivatives","BTCF0:USTF0",1764345939453,0.00207787,92141.0,92140.0,0.0793019]
["bitfinex-derivatives","BTCF0:USTF0",1764345939654,0.00207787,92141.0,92140.0,0.06845]
["bitfinex-derivatives","BTCF0:USTF0",1764345940157,0.04777787,92141.0,92140.0,0.05454]
["bitfinex-derivatives","BTCF0:USTF0",1764345940355,0.05862967,92141.0,92140.0,0.05454]
["bitfinex-derivatives","BTCF0:USTF0",1764345940748,0.00207787,92141.0,92140.0,0.06845]
["bitfinex-derivatives","BTCF0:USTF0",1764345941248,0.00207787,92141.0,92136.0,0.0108523]
["bitfinex-derivatives","BTCF0:USTF0",1764345941249,0.0565534,92127.0,92126.0,0.00027137]
["bitfinex-derivatives","BTCF0:USTF0",1764345941452,0.00991,92120.0,92100.0,1.72592205]
["bitfinex-derivatives","BTCF0:USTF0",1764345941753,0.056555,92114.0,92113.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1764345942261,0.056555,92114.0,92101.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1764345942262,0.0108564,92102.0,92101.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1764345942455,0.0108562,92104.0,92103.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1764345942654,0.0565562,92104.0,92103.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1764345943056,0.0457,92101.0,92100.0,1.49373029]
["bitfinex-derivatives","BTCF0:USTF0",1764345943266,0.0566839,92101.0,92100.0,1.49373029]
["bitfinex-derivatives","BTCF0:USTF0",1764345944155,0.0566839,92101.0,92100.0,1.47973029]
["bitfinex-derivatives","BTCF0:USTF0",1764345944361,0.0335339,92101.0,92100.0,1.47973029]
["bitfinex-derivatives","BTCF0:USTF0",1764345944658,0.0001274,92101.0,92100.0,1.47973029]
["bitfinex-derivatives","BTCF0:USTF0",1764345944860,0.00016284,92111.0,92110.0,0.0553954]
["bitfinex-derivatives","BTCF0:USTF0",1764345945057,0.08142,92134.0,92133.0,0.02177]
["bitfinex-derivatives","BTCF0:USTF0",1764345945260,0.12366066,92134.0,92133.0,0.02177]
["bitfinex-derivatives","BTCF0:USTF0",1764345945455,0.06710806,92134.0,92133.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1764345945865,0.06717337,92134.0,92133.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1764345947156,0.06817337,92134.0,92133.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1764345947556,0.07902597,92134.0,92133.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1764345948159,0.09202597,92134.0,92133.0,0.04554]
["bitfinex-derivatives","BTCF0:USTF0",1764345948361,0.08117337,92134.0,92133.0,0.0563927]
["bitfinex-derivatives","BTCF0:USTF0",1764345948865,0.08117337,92134.0,92133.0,0.04554]
["bitfinex-derivatives","BTCF0:USTF0",1764345949665,0.12687337,92134.0,92133.0,0.01825572]
["bitfinex-derivatives","BTCF0:USTF0",1764345950866,0.12687337,92134.0,92133.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764345952466,0.08117337,92134.0,92133.0,0.04554]
["bitfinex-derivatives","BTCF0:USTF0",1764345952953,0.0565537,92125.0,92124.0,0.00016284]
["bitfinex-derivatives","BTCF0:USTF0",1764345953162,0.0334053,92112.0,92111.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1764345953472,0.08800867,92112.0,92111.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1764345954462,0.09500867,92112.0,92111.0,0.04554]
["bitfinex-derivatives","BTCF0:USTF0",1764345954969,0.09500867,92112.0,92111.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764345956162,0.09500867,92112.0,92100.0,1.74356823]
["bitfinex-derivatives","BTCF0:USTF0",1764345956163,0.0565565,92101.0,92100.0,1.74356823]
["bitfinex-derivatives","BTCF0:USTF0",1764345956466,0.05662181,92101.0,92100.0,1.49405618]
["bitfinex-derivatives","BTCF0:USTF0",1764345956662,0.03920827,92101.0,92100.0,1.49405618]
["bitfinex-derivatives","BTCF0:USTF0",1764345957059,0.02835177,92101.0,92100.0,1.49405618]
["bitfinex-derivatives","BTCF0:USTF0",1764345957559,0.03335177,92101.0,92100.0,1.49505618]
["bitfinex-derivatives","BTCF0:USTF0",1764345958264,0.02761531,92101.0,92100.0,1.49505618]
["bitfinex-derivatives","BTCF0:USTF0",1764345958472,0.078968,92101.0,92100.0,1.48114618]
["bitfinex-derivatives","BTCF0:USTF0",1764345960263,0.055818,92101.0,92100.0,1.48114618]
["bitfinex-derivatives","BTCF0:USTF0",1764345960774,0.078968,92101.0,92100.0,1.48114618]
["bitfinex-derivatives","BTCF0:USTF0",1764345961076,0.033268,92101.0,92100.0,1.49505618]
["bitfinex-derivatives","BTCF0:USTF0",1764345961569,0.033268,92101.0,92100.0,1.50591278]
["bitfinex-derivatives","BTCF0:USTF0",1764345961768,0.00506531,92101.0,92100.0,1.50591278]
["bitfinex-derivatives","BTCF0:USTF0",1764345961968,0.05489704,92121.0,92120.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1764345962177,0.08312212,92121.0,92120.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1764345962374,0.0547349,92115.0,92114.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1764345962673,0.0547352,92112.0,92111.0,0.24951205]
["bitfinex-derivatives","BTCF0:USTF0",1764345962874,0.04388,92111.0,92110.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1764345963074,0.07210508,92111.0,92110.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1764345964871,0.02822508,92111.0,92110.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1764345965179,0.07651216,92149.0,92130.0,0.01311]
["bitfinex-derivatives","BTCF0:USTF0",1764345965363,0.0547316,92143.0,92142.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1764345966464,0.0547319,92140.0,92139.0,0.19893199]
["bitfinex-derivatives","BTCF0:USTF0",1764345966670,0.04388,92134.0,92133.0,0.02155284]
["bitfinex-derivatives","BTCF0:USTF0",1764345966870,0.04388,92134.0,92133.0,0.04451284]
["bitfinex-derivatives","BTCF0:USTF0",1764345968572,0.0547319,92140.0,92139.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1764345969172,0.04404284,92152.0,92136.0,0.01274]
["bitfinex-derivatives","BTCF0:USTF0",1764345969374,0.02177,92143.0,92142.0,0.24328199]
["bitfinex-derivatives","BTCF0:USTF0",1764345969570,0.0547316,92143.0,92142.0,0.02139]
["bitfinex-derivatives","BTCF0:USTF0",1764345969772,0.04388,92134.0,92133.0,0.24344483]
["bitfinex-derivatives","BTCF0:USTF0",1764345969971,0.04388,92134.0,92133.0,0.00016284]
["bitfinex-derivatives","BTCF0:USTF0",1764345972264,0.04788,92134.0,92133.0,0.00116284]
["bitfinex-derivatives","BTCF0:USTF0",1764345972470,0.04888,92134.0,92133.0,0.00116284]
["bitfinex-derivatives","BTCF0:USTF0",1764345972764,0.04888,92134.0,92133.0,0.04551284]
["bitfinex-derivatives","BTCF0:USTF0",1764345972964,0.04888,92134.0,92133.0,0.00116284]
["bitfinex-derivatives","BTCF0:USTF0",1764345973377,0.05288,92134.0,92133.0,0.00216284]
["bitfinex-derivatives","BTCF0:USTF0",1764345973767,0.04388,92111.0,92110.0,0.24328199]
["bitfinex-derivatives","BTCF0:USTF0",1764345974072,0.04388,92111.0,92110.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1764345974664,0.04388,92111.0,92110.0,0.06217087]
["bitfinex-derivatives","BTCF0:USTF0",1764345976074,0.04473,92119.0,92118.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1764345976775,0.04473,92115.0,92114.0,0.02253]
["bitfinex-derivatives","BTCF0:USTF0",1764345976983,0.04473,92115.0,92114.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1764345977283,0.07268504,92115.0,92114.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1764345977487,0.02795504,92115.0,92114.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1764345978578,0.07268504,92115.0,92114.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1764345978784,0.05106504,92115.0,92114.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1764345978982,0.07268504,92115.0,92114.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1764345979184,0.04873,92115.0,92114.0,0.06027]
["bitfinex-derivatives","BTCF0:USTF0",1764345979486,0.07669902,92115.0,92114.0,0.06027]
["bitfinex-derivatives","BTCF0:USTF0",1764345979982,0.07669902,92115.0,92114.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1764345980182,0.04873,92115.0,92114.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1764345980981,0.004,92115.0,92114.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1764345982878,0.04873,92115.0,92114.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1764345983778,0.04873,92115.0,92114.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764345983982,0.07673419,92115.0,92114.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764345984180,0.04873,92115.0,92114.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764345984583,0.07673203,92115.0,92114.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764345985093,0.04873,92115.0,92114.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764345985791,0.04873,92115.0,92114.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1764345985982,0.004,92115.0,92114.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1764345986285,0.004,92115.0,92114.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764345986286,0.06234,92115.0,92114.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764345986788,0.08877194,92115.0,92114.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764345987085,0.08877194,92115.0,92114.0,0.02470807]
["bitfinex-derivatives","BTCF0:USTF0",1764345987684,0.0555865,92101.0,92100.0,1.4625]
["bitfinex-derivatives","BTCF0:USTF0",1764345987988,0.0555865,92101.0,92100.0,1.48030164]
["bitfinex-derivatives","BTCF0:USTF0",1764345988785,0.0555865,92101.0,92100.0,1.48130164]
["bitfinex-derivatives","BTCF0:USTF0",1764345988987,0.0555865,92101.0,92100.0,1.48330164]
["bitfinex-derivatives","BTCF0:USTF0",1764345989181,0.0565865,92101.0,92100.0,1.48330164]
["bitfinex-derivatives","BTCF0:USTF0",1764345990495,0.08300828,92101.0,92100.0,0.87809351]
["bitfinex-derivatives","BTCF0:USTF0",1764345990796,0.0108597,92074.0,92073.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1764345990987,0.0108594,92077.0,92076.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1764345991586,0.0555894,92077.0,92076.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1764345991785,0.04473,92077.0,92076.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1764345991986,0.00016284,92083.0,92081.0,0.08132]
["bitfinex-derivatives","BTCF0:USTF0",1764345991987,0.0689588,92082.0,92081.0,0.08132]
["bitfinex-derivatives","BTCF0:USTF0",1764345992184,0.00016284,92083.0,92082.0,0.08132]
["bitfinex-derivatives","BTCF0:USTF0",1764345992389,0.00016284,92083.0,92073.0,0.01781892]
["bitfinex-derivatives","BTCF0:USTF0",1764345992586,0.0916191,92080.0,92079.0,0.08132]
["bitfinex-derivatives","BTCF0:USTF0",1764345992889,0.05826284,92083.0,92082.0,0.08132]
["bitfinex-derivatives","BTCF0:USTF0",1764345993090,0.00016284,92083.0,92082.0,0.08132]
["bitfinex-derivatives","BTCF0:USTF0",1764345993289,0.00316284,92083.0,92082.0,0.08232]
["bitfinex-derivatives","BTCF0:USTF0",1764345993489,0.01402144,92083.0,92082.0,0.08232]
["bitfinex-derivatives","BTCF0:USTF0",1764345993695,0.00316284,92083.0,92082.0,0.08232]
["bitfinex-derivatives","BTCF0:USTF0",1764345994896,0.00016284,92083.0,92082.0,0.08132]
["bitfinex-derivatives","BTCF0:USTF0",1764345995287,0.0108566,92101.0,92100.0,0.09462]
["bitfinex-derivatives","BTCF0:USTF0",1764345995488,0.0689566,92101.0,92100.0,0.09462]
["bitfinex-derivatives","BTCF0:USTF0",1764345995789,0.0916166,92101.0,92100.0,0.08132]
["bitfinex-derivatives","BTCF0:USTF0",1764345996091,0.0689558,92107.0,92106.0,0.08132]
["bitfinex-derivatives","BTCF0:USTF0",1764345996289,0.14604,92110.0,92109.0,0.08132]
["bitfinex-derivatives","BTCF0:USTF0",1764345996595,0.63548,92136.0,92135.0,0.08132]
["bitfinex-derivatives","BTCF0:USTF0",1764345996796,0.0108506,92152.0,92151.0,0.08132]
["bitfinex-derivatives","BTCF0:USTF0",1764345996997,0.11798388,92152.0,92151.0,0.08132]
["bitfinex-derivatives","BTCF0:USTF0",1764345997182,0.0916106,92152.0,92151.0,0.05969]
["bitfinex-derivatives","BTCF0:USTF0",1764345997691,0.0916116,92143.0,92142.0,0.19909483]
["bitfinex-derivatives","BTCF0:USTF0",1764345997886,0.0916116,92143.0,92142.0,0.00016284]
["bitfinex-derivatives","BTCF0:USTF0",1764345998083,0.0916116,92143.0,92142.0,0.08148284]
["bitfinex-derivatives","BTCF0:USTF0",1764345998892,0.0916116,92143.0,92142.0,0.00016284]
["bitfinex-derivatives","BTCF0:USTF0",1764346000699,0.0986116,92143.0,92142.0,0.00016284]
["bitfinex-derivatives","BTCF0:USTF0",1764346001093,0.1026116,92143.0,92142.0,0.00016284]
["bitfinex-derivatives","BTCF0:USTF0",1764346001491,0.1036116,92143.0,92142.0,0.00016284]
["bitfinex-derivatives","BTCF0:USTF0",1764346001690,0.1026116,92143.0,92142.0,0.00016284]
["bitfinex-derivatives","BTCF0:USTF0",1764346002894,0.1026116,92143.0,92142.0,0.08148284]
["bitfinex-derivatives","BTCF0:USTF0",1764346003088,0.1026116,92143.0,92142.0,0.00016284]
["bitfinex-derivatives","BTCF0:USTF0",1764346003495,0.09176,92143.0,92142.0,0.05985284]
["bitfinex-derivatives","BTCF0:USTF0",1764346003898,0.09176,92143.0,92142.0,0.00016284]
["bitfinex-derivatives","BTCF0:USTF0",1764346004396,0.08076,92143.0,92142.0,0.00016284]
["bitfinex-derivatives","BTCF0:USTF0",1764346004596,0.09276,92143.0,92142.0,0.00016284]
["bitfinex-derivatives","BTCF0:USTF0",1764346004799,0.012,92143.0,92142.0,0.08148284]
["bitfinex-derivatives","BTCF0:USTF0",1764346005100,0.011,92143.0,92142.0,0.08148284]
["bitfinex-derivatives","BTCF0:USTF0",1764346005308,0.09176,92143.0,92142.0,0.08148284]
["bitfinex-derivatives","BTCF0:USTF0",1764346005502,0.011,92143.0,92142.0,0.08148284]
["bitfinex-derivatives","BTCF0:USTF0",1764346007307,0.0108511,92147.0,92146.0,0.08132]
["bitfinex-derivatives","BTCF0:USTF0",1764346007802,0.0916116,92143.0,92142.0,0.05985284]
["bitfinex-derivatives","BTCF0:USTF0",1764346007996,0.08076,92143.0,92142.0,0.05985284]
["bitfinex-derivatives","BTCF0:USTF0",1764346008196,0.08876,92143.0,92142.0,0.08148284]
["bitfinex-derivatives","BTCF0:USTF0",1764346008896,0.08076,92143.0,92142.0,0.08148284]
["bitfinex-derivatives","BTCF0:USTF0",1764346009206,0.0581,92143.0,92142.0,0.08148284]
["bitfinex-derivatives","BTCF0:USTF0",1764346009602,0.08076,92143.0,92142.0,0.08148284]
["bitfinex-derivatives","BTCF0:USTF0",1764346009794,0.08076,92143.0,92142.0,0.00016284]
["bitfinex-derivatives","BTCF0:USTF0",1764346010900,0.08976,92143.0,92142.0,0.00016284]
["bitfinex-derivatives","BTCF0:USTF0",1764346011407,0.08176,92143.0,92142.0,0.00016284]
["bitfinex-derivatives","BTCF0:USTF0",1764346011607,0.09376,92143.0,92142.0,0.00016284]
["bitfinex-derivatives","BTCF0:USTF0",1764346012012,0.08176,92143.0,92142.0,0.00016284]
["bitfinex-derivatives","BTCF0:USTF0",1764346012208,0.09376,92143.0,92142.0,0.00016284]
["bitfinex-derivatives","BTCF0:USTF0",1764346012806,0.0581,92122.0,92121.0,0.0921741]
["bitfinex-derivatives","BTCF0:USTF0",1764346013406,0.0581,92122.0,92121.0,0.08132]
["bitfinex-derivatives","BTCF0:USTF0",1764346013601,0.08076,92122.0,92112.0,0.21223199]
["bitfinex-derivatives","BTCF0:USTF0",1764346013806,0.0581,92113.0,92112.0,0.29355199]
["bitfinex-derivatives","BTCF0:USTF0",1764346014207,0.08076,92119.0,92118.0,0.05969]
["bitfinex-derivatives","BTCF0:USTF0",1764346014407,0.0916144,92119.0,92118.0,0.05969]
["bitfinex-derivatives","BTCF0:USTF0",1764346014815,0.0916144,92119.0,92118.0,0.08132]
["bitfinex-derivatives","BTCF0:USTF0",1764346016203,0.08076,92119.0,92118.0,0.08132]
["bitfinex-derivatives","BTCF0:USTF0",1764346016409,0.00016284,92126.0,92125.0,0.09462]
["bitfinex-derivatives","BTCF0:USTF0",1764346017608,0.00716284,92126.0,92125.0,0.09462]
["bitfinex-derivatives","BTCF0:USTF0",1764346017809,0.0916141,92122.0,92121.0,0.08132]
["bitfinex-derivatives","BTCF0:USTF0",1764346018611,0.0108541,92122.0,92121.0,0.08132]
["bitfinex-derivatives","BTCF0:USTF0",1764346019316,0.0916151,92113.0,92112.0,0.01776676]
["bitfinex-derivatives","BTCF0:USTF0",1764346019521,0.0916156,92109.0,92108.0,0.05985284]
["bitfinex-derivatives","BTCF0:USTF0",1764346019813,0.0689556,92109.0,92108.0,0.08148284]
["bitfinex-derivatives","BTCF0:USTF0",1764346020205,0.0916156,92109.0,92108.0,0.08296963]
["bitfinex-derivatives","BTCF0:USTF0",1764346020404,0.0916156,92109.0,92108.0,0.00164963]
["bitfinex-derivatives","BTCF0:USTF0",1764346021109,0.0916156,92109.0,92080.0,0.20979099]
["bitfinex-derivatives","BTCF0:USTF0",1764346021110,0.0108569,92098.0,92081.0,0.09462]
["bitfinex-derivatives","BTCF0:USTF0",1764346021309,0.01396,92103.0,92081.0,0.09462]
["bitfinex-derivatives","BTCF0:USTF0",1764346021310,0.010858,92088.0,92087.0,0.08132]
["bitfinex-derivatives","BTCF0:USTF0",1764346021713,0.11521,92096.0,92095.0,0.05969]
["bitfinex-derivatives","BTCF0:USTF0",1764346021914,0.1260671,92096.0,92095.0,0.12024]
["bitfinex-derivatives","BTCF0:USTF0",1764346022220,0.10244,92102.0,92092.0,0.15095]
["bitfinex-derivatives","BTCF0:USTF0",1764346022221,0.0108575,92093.0,92092.0,0.15095]
["bitfinex-derivatives","BTCF0:USTF0",1764346023116,0.00016284,92105.0,92104.0,0.11797]
["bitfinex-derivatives","BTCF0:USTF0",1764346023306,0.00016284,92105.0,92104.0,0.1288262]
["bitfinex-derivatives","BTCF0:USTF0",1764346023514,0.11316,92126.0,92125.0,0.15095]
["bitfinex-derivatives","BTCF0:USTF0",1764346023707,0.02614731,92126.0,92125.0,0.15095]
["bitfinex-derivatives","BTCF0:USTF0",1764346024012,0.1240114,92144.0,92143.0,0.11797]
["bitfinex-derivatives","BTCF0:USTF0",1764346024318,0.11316,92138.0,92137.0,0.25635199]
["bitfinex-derivatives","BTCF0:USTF0",1764346024510,0.11316,92138.0,92128.0,0.25016357]
["bitfinex-derivatives","BTCF0:USTF0",1764346024717,0.124013,92131.0,92130.0,0.11797]
["bitfinex-derivatives","BTCF0:USTF0",1764346024910,0.066903,92131.0,92130.0,0.11797]
["bitfinex-derivatives","BTCF0:USTF0",1764346025420,0.11316,92129.0,92128.0,0.00016284]
["bitfinex-derivatives","BTCF0:USTF0",1764346027419,0.11316,92129.0,92128.0,0.05758284]
["bitfinex-derivatives","BTCF0:USTF0",1764346027621,0.017853,92131.0,92103.0,0.03298]
["bitfinex-derivatives","BTCF0:USTF0",1764346027926,0.0669054,92110.0,92109.0,0.11797]
["bitfinex-derivatives","BTCF0:USTF0",1764346028114,0.066,92122.0,92109.0,0.11797]
["bitfinex-derivatives","BTCF0:USTF0",1764346028314,0.190014,92122.0,92121.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1764346028517,0.190014,92122.0,92110.0,0.36797073]
["bitfinex-derivatives","BTCF0:USTF0",1764346028518,0.0108553,92111.0,92110.0,0.36797073]
["bitfinex-derivatives","BTCF0:USTF0",1764346028720,0.0108553,92111.0,92110.0,0.11797]
["bitfinex-derivatives","BTCF0:USTF0",1764346029312,0.010855,92115.0,92114.0,0.09353]
["bitfinex-derivatives","BTCF0:USTF0",1764346029522,0.010855,92115.0,92114.0,0.15095]
["bitfinex-derivatives","BTCF0:USTF0",1764346031810,0.013855,92115.0,92114.0,0.15095]
["bitfinex-derivatives","BTCF0:USTF0",1764346032025,0.003,92115.0,92114.0,0.15095]
["bitfinex-derivatives","BTCF0:USTF0",1764346034421,0.11225,92115.0,92103.0,0.0509737]
["bitfinex-derivatives","BTCF0:USTF0",1764346034620,0.0108556,92109.0,92108.0,0.1081]
["bitfinex-derivatives","BTCF0:USTF0",1764346034924,0.11151,92115.0,92114.0,0.1081]
["bitfinex-derivatives","BTCF0:USTF0",1764346035127,0.1223649,92115.0,92114.0,0.1081]
["bitfinex-derivatives","BTCF0:USTF0",1764346037329,0.1193649,92115.0,92114.0,0.1081]
["bitfinex-derivatives","BTCF0:USTF0",1764346038019,0.1223649,92115.0,92114.0,0.10958696]
["bitfinex-derivatives","BTCF0:USTF0",1764346040624,0.1223649,92115.0,92114.0,0.05420696]
["bitfinex-derivatives","BTCF0:USTF0",1764346040830,0.1223649,92115.0,92114.0,0.00148696]
["bitfinex-derivatives","BTCF0:USTF0",1764346041130,0.1223649,92115.0,92114.0,0.01937521]
["bitfinex-derivatives","BTCF0:USTF0",1764346041324,0.1223649,92115.0,92114.0,0.00148696]
["bitfinex-derivatives","BTCF0:USTF0",1764346041630,0.1223649,92115.0,92114.0,0.05420696]
["bitfinex-derivatives","BTCF0:USTF0",1764346042426,0.1223649,92115.0,92114.0,0.00148696]
["bitfinex-derivatives","BTCF0:USTF0",1764346043827,0.14861161,92115.0,92114.0,0.00148696]
["bitfinex-derivatives","BTCF0:USTF0",1764346045626,0.14861161,92115.0,92114.0,0.10958696]
["bitfinex-derivatives","BTCF0:USTF0",1764346046530,0.14861161,92115.0,92114.0,0.00148696]
["bitfinex-derivatives","BTCF0:USTF0",1764346047517,0.14861161,92115.0,92114.0,0.10958696]
["bitfinex-derivatives","BTCF0:USTF0",1764346050223,0.08455671,92115.0,92114.0,0.10958696]
["bitfinex-derivatives","BTCF0:USTF0",1764346050430,0.003,92115.0,92114.0,0.10958696]
["bitfinex-derivatives","BTCF0:USTF0",1764346050632,2.84e-06,92120.0,92119.0,0.1189544]
["bitfinex-derivatives","BTCF0:USTF0",1764346050836,0.10851,92151.0,92150.0,0.1081]
["bitfinex-derivatives","BTCF0:USTF0",1764346051029,0.13484289,92151.0,92150.0,0.10958696]
["bitfinex-derivatives","BTCF0:USTF0",1764346051426,0.13484289,92151.0,92150.0,0.00148696]
["bitfinex-derivatives","BTCF0:USTF0",1764346053326,0.14784289,92151.0,92150.0,0.00148696]
["bitfinex-derivatives","BTCF0:USTF0",1764346054238,0.1166317,92142.0,92141.0,0.00016284]
["bitfinex-derivatives","BTCF0:USTF0",1764346054536,0.14296459,92142.0,92141.0,0.00016284]
["bitfinex-derivatives","BTCF0:USTF0",1764346055735,0.15396459,92142.0,92141.0,0.00116284]
["bitfinex-derivatives","BTCF0:USTF0",1764346056327,0.15396459,92142.0,92141.0,0.00016284]
["bitfinex-derivatives","BTCF0:USTF0",1764346056527,0.15396459,92142.0,92141.0,0.00116284]
["bitfinex-derivatives","BTCF0:USTF0",1764346056837,0.15496459,92142.0,92141.0,0.00116284]
["bitfinex-derivatives","BTCF0:USTF0",1764346057637,0.15396459,92142.0,92141.0,0.00116284]
["bitfinex-derivatives","BTCF0:USTF0",1764346057839,0.15496459,92142.0,92141.0,0.00116284]
["bitfinex-derivatives","BTCF0:USTF0",1764346059043,0.18620459,92142.0,92141.0,0.00116284]
["bitfinex-derivatives","BTCF0:USTF0",1764346060442,0.18520459,92142.0,92141.0,0.00116284]
["bitfinex-derivatives","BTCF0:USTF0",1764346060635,0.18620459,92142.0,92141.0,0.00116284]
["bitfinex-derivatives","BTCF0:USTF0",1764346061444,0.17520459,92142.0,92141.0,0.00016284]
["bitfinex-derivatives","BTCF0:USTF0",1764346061635,0.0647547,92116.0,92115.0,0.13926]
["bitfinex-derivatives","BTCF0:USTF0",1764346062039,0.0539,92116.0,92115.0,0.13926]
["bitfinex-derivatives","BTCF0:USTF0",1764346062237,0.0108543,92120.0,92119.0,0.10668]
["bitfinex-derivatives","BTCF0:USTF0",1764346063044,0.0647537,92125.0,92124.0,0.03316]
["bitfinex-derivatives","BTCF0:USTF0",1764346063233,0.0647537,92125.0,92115.0,0.15718946]
["bitfinex-derivatives","BTCF0:USTF0",1764346063234,0.1166347,92116.0,92115.0,0.15718946]
["bitfinex-derivatives","BTCF0:USTF0",1764346063738,0.0108547,92116.0,92115.0,0.15718946]
["bitfinex-derivatives","BTCF0:USTF0",1764346063937,0.11078,92120.0,92119.0,0.10668]
["bitfinex-derivatives","BTCF0:USTF0",1764346064135,0.1216343,92120.0,92119.0,0.10668]
["bitfinex-derivatives","BTCF0:USTF0",1764346064540,0.1166347,92116.0,92115.0,0.01792946]
["bitfinex-derivatives","BTCF0:USTF0",1764346064743,0.1166347,92116.0,92115.0,0.10668]
["bitfinex-derivatives","BTCF0:USTF0",1764346065539,0.1166347,92116.0,92115.0,0.13984]
["bitfinex-derivatives","BTCF0:USTF0",1764346065746,0.1166347,92116.0,92115.0,0.10668]
["bitfinex-derivatives","BTCF0:USTF0",1764346065939,0.1216347,92116.0,92115.0,0.10768]
["bitfinex-derivatives","BTCF0:USTF0",1764346067448,0.1216347,92116.0,92115.0,0.05296]
["bitfinex-derivatives","BTCF0:USTF0",1764346067749,0.1216347,92116.0,92115.0,0.10768]
["bitfinex-derivatives","BTCF0:USTF0",1764346068144,0.1216347,92116.0,92115.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764346069653,0.1216347,92116.0,92115.0,0.05296]
["bitfinex-derivatives","BTCF0:USTF0",1764346070150,0.1216347,92116.0,92115.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764346071948,0.1216347,92116.0,92115.0,0.05296]
["bitfinex-derivatives","BTCF0:USTF0",1764346072147,0.1216347,92116.0,92115.0,0.10768]
["bitfinex-derivatives","BTCF0:USTF0",1764346072942,0.1216347,92116.0,92115.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764346074254,0.1216347,92116.0,92115.0,0.05296]
["bitfinex-derivatives","BTCF0:USTF0",1764346074440,0.1216347,92116.0,92115.0,0.10768]
["bitfinex-derivatives","BTCF0:USTF0",1764346076157,0.005,92116.0,92115.0,0.10768]
["bitfinex-derivatives","BTCF0:USTF0",1764346076456,0.0158547,92116.0,92115.0,0.10768]
["bitfinex-derivatives","BTCF0:USTF0",1764346076655,0.0697547,92116.0,92115.0,0.10768]
["bitfinex-derivatives","BTCF0:USTF0",1764346077046,0.1216347,92116.0,92115.0,0.10768]
["bitfinex-derivatives","BTCF0:USTF0",1764346078162,0.1216347,92116.0,92115.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764346078660,0.1216347,92116.0,92115.0,0.05296]
["bitfinex-derivatives","BTCF0:USTF0",1764346079048,0.1216347,92116.0,92115.0,0.10768]
["bitfinex-derivatives","BTCF0:USTF0",1764346080454,0.1216347,92116.0,92115.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764346080850,0.1216347,92116.0,92115.0,0.10768]
["bitfinex-derivatives","BTCF0:USTF0",1764346085148,0.005,92116.0,92115.0,0.10768]
["bitfinex-derivatives","BTCF0:USTF0",1764346088355,0.005,92116.0,92115.0,0.1185349]
["bitfinex-derivatives","BTCF0:USTF0",1764346089164,0.005,92116.0,92115.0,0.10768]
["bitfinex-derivatives","BTCF0:USTF0",1764346094061,0.05241,92116.0,92115.0,0.10768]
["bitfinex-derivatives","BTCF0:USTF0",1764346094261,0.10489,92116.0,92115.0,0.10768]
["bitfinex-derivatives","BTCF0:USTF0",1764346098360,0.005,92116.0,92115.0,0.10768]
["bitfinex-derivatives","BTCF0:USTF0",1764346103865,0.09161,92116.0,92115.0,0.10768]
["bitfinex-derivatives","BTCF0:USTF0",1764346113287,0.11804676,92116.0,92115.0,0.10768]
["bitfinex-derivatives","BTCF0:USTF0",1764346113489,0.11804676,92116.0,92115.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764346114292,0.11804676,92116.0,92115.0,0.09069]
["bitfinex-derivatives","BTCF0:USTF0",1764346118386,0.11804676,92116.0,92115.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764346118582,0.11804676,92116.0,92115.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1764346118783,0.08511,92093.0,92092.0,0.07407]
["bitfinex-derivatives","BTCF0:USTF0",1764346119086,0.0959683,92086.0,92085.0,0.11529]
["bitfinex-derivatives","BTCF0:USTF0",1764346119992,0.0959683,92086.0,92085.0,0.08969]
["bitfinex-derivatives","BTCF0:USTF0",1764346121093,0.09613004,92095.0,92094.0,0.08969]
["bitfinex-derivatives","BTCF0:USTF0",1764346121293,0.21105004,92095.0,92094.0,0.08969]
["bitfinex-derivatives","BTCF0:USTF0",1764346122398,0.09613004,92095.0,92094.0,0.08969]
["bitfinex-derivatives","BTCF0:USTF0",1764346122593,0.20873004,92095.0,92094.0,0.08969]
["bitfinex-derivatives","BTCF0:USTF0",1764346123798,0.21073004,92095.0,92094.0,0.08969]
["bitfinex-derivatives","BTCF0:USTF0",1764346123995,0.00216284,92095.0,92094.0,0.08969]
["bitfinex-derivatives","BTCF0:USTF0",1764346126695,0.00216284,92095.0,92085.0,0.01668017]
["bitfinex-derivatives","BTCF0:USTF0",1764346126895,0.08511,92086.0,92085.0,0.24887634]
["bitfinex-derivatives","BTCF0:USTF0",1764346127102,0.08511,92086.0,92085.0,0.08969]
["bitfinex-derivatives","BTCF0:USTF0",1764346128306,0.08511,92086.0,92085.0,0.09069]
["bitfinex-derivatives","BTCF0:USTF0",1764346128602,0.08511,92086.0,92085.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764346128802,0.09511,92086.0,92085.0,0.09069]
["bitfinex-derivatives","BTCF0:USTF0",1764346129802,0.09511,92086.0,92085.0,0.08969]
["bitfinex-derivatives","BTCF0:USTF0",1764346130002,0.09611,92086.0,92085.0,0.08969]
["bitfinex-derivatives","BTCF0:USTF0",1764346130206,0.09511,92086.0,92085.0,0.08969]
["bitfinex-derivatives","BTCF0:USTF0",1764346130595,0.09411,92086.0,92085.0,0.08969]
["bitfinex-derivatives","BTCF0:USTF0",1764346130800,0.0108591,92079.0,92078.0,0.01681567]
["bitfinex-derivatives","BTCF0:USTF0",1764346131101,0.0959691,92079.0,92078.0,0.08969]
["bitfinex-derivatives","BTCF0:USTF0",1764346131290,0.09511,92086.0,92085.0,0.08969]
["bitfinex-derivatives","BTCF0:USTF0",1764346131898,0.01,92086.0,92085.0,0.08969]
["bitfinex-derivatives","BTCF0:USTF0",1764346133092,0.001,92086.0,92085.0,0.08969]
["bitfinex-derivatives","BTCF0:USTF0",1764346133412,0.009,92086.0,92085.0,0.08969]
["bitfinex-derivatives","BTCF0:USTF0",1764346133703,0.001,92086.0,92085.0,0.08969]
["bitfinex-derivatives","BTCF0:USTF0",1764346133893,0.00016284,92095.0,92094.0,0.08969]
["bitfinex-derivatives","BTCF0:USTF0",1764346134205,0.04201,92144.0,92143.0,0.08969]
["bitfinex-derivatives","BTCF0:USTF0",1764346134499,0.12239277,92144.0,92143.0,0.08969]
["bitfinex-derivatives","BTCF0:USTF0",1764346134901,0.04201,92113.0,92112.0,0.11681]
["bitfinex-derivatives","BTCF0:USTF0",1764346135199,0.095966,92105.0,92104.0,0.08969]
["bitfinex-derivatives","BTCF0:USTF0",1764346135808,0.010856,92105.0,92104.0,0.08969]
["bitfinex-derivatives","BTCF0:USTF0",1764346136295,0.052866,92105.0,92104.0,0.08969]
["bitfinex-derivatives","BTCF0:USTF0",1764346136494,0.053866,92105.0,92104.0,0.08969]
["bitfinex-derivatives","BTCF0:USTF0",1764346137004,0.059866,92105.0,92104.0,0.09069]
["bitfinex-derivatives","BTCF0:USTF0",1764346137899,0.04801,92105.0,92104.0,0.09069]
["bitfinex-derivatives","BTCF0:USTF0",1764346138597,0.09111,92105.0,92104.0,0.09069]
["bitfinex-derivatives","BTCF0:USTF0",1764346139497,0.09111,92105.0,92104.0,0.10772096]
["bitfinex-derivatives","BTCF0:USTF0",1764346140096,0.006,92105.0,92104.0,0.10772096]
["bitfinex-derivatives","BTCF0:USTF0",1764346143102,0.00016284,92122.0,92121.0,0.07794]
["bitfinex-derivatives","BTCF0:USTF0",1764346143294,0.07725284,92122.0,92121.0,0.07794]
["bitfinex-derivatives","BTCF0:USTF0",1764346143494,0.07725284,92122.0,92121.0,0.03706]
["bitfinex-derivatives","BTCF0:USTF0",1764346144301,0.07825284,92122.0,92121.0,0.03706]
["bitfinex-derivatives","BTCF0:USTF0",1764346144791,0.07825284,92122.0,92121.0,0.07794]
["bitfinex-derivatives","BTCF0:USTF0",1764346144992,0.07709,92116.0,92115.0,0.10013]
["bitfinex-derivatives","BTCF0:USTF0",1764346145206,0.0879453,92111.0,92110.0,0.03706]
["bitfinex-derivatives","BTCF0:USTF0",1764346145409,0.087946,92105.0,92104.0,0.01803096]
["bitfinex-derivatives","BTCF0:USTF0",1764346146106,0.087946,92105.0,92104.0,0.01703096]
["bitfinex-derivatives","BTCF0:USTF0",1764346146310,0.087946,92105.0,92100.0,0.19908709]
["bitfinex-derivatives","BTCF0:USTF0",1764346146311,0.07709,92104.0,92103.0,0.03722284]
["bitfinex-derivatives","BTCF0:USTF0",1764346146803,0.07709,92104.0,92103.0,0.00016284]
["bitfinex-derivatives","BTCF0:USTF0",1764346147010,0.07709,92104.0,92103.0,0.03722284]
["bitfinex-derivatives","BTCF0:USTF0",1764346147703,0.07809,92104.0,92103.0,0.03922284]
["bitfinex-derivatives","BTCF0:USTF0",1764346148010,0.07809,92104.0,92103.0,0.05626003]
["bitfinex-derivatives","BTCF0:USTF0",1764346148406,0.07909,92104.0,92103.0,0.09714003]
["bitfinex-derivatives","BTCF0:USTF0",1764346149101,0.07909,92104.0,92103.0,0.00216284]
["bitfinex-derivatives","BTCF0:USTF0",1764346149404,0.07809,92104.0,92103.0,0.00016284]
["bitfinex-derivatives","BTCF0:USTF0",1764346149706,0.10546326,92104.0,92103.0,0.00216284]
["bitfinex-derivatives","BTCF0:USTF0",1764346149895,0.10446326,92104.0,92103.0,0.00216284]
["bitfinex-derivatives","BTCF0:USTF0",1764346150093,0.10546326,92104.0,92103.0,0.00216284]
["bitfinex-derivatives","BTCF0:USTF0",1764346150708,0.10446326,92104.0,92103.0,0.00216284]
["bitfinex-derivatives","BTCF0:USTF0",1764346151011,0.10546326,92104.0,92103.0,0.00216284]
["bitfinex-derivatives","BTCF0:USTF0",1764346151805,0.03652,92081.0,92080.0,0.23714538]
["bitfinex-derivatives","BTCF0:USTF0",1764346152111,0.03652,92081.0,92080.0,0.07794]
["bitfinex-derivatives","BTCF0:USTF0",1764346152112,0.0879489,92081.0,92080.0,0.07794]
["bitfinex-derivatives","BTCF0:USTF0",1764346152406,0.07709,92081.0,92080.0,0.07794]
["bitfinex-derivatives","BTCF0:USTF0",1764346152603,0.0879482,92087.0,92086.0,0.07794]
["bitfinex-derivatives","BTCF0:USTF0",1764346153812,0.00016284,92096.0,92095.0,0.07794]
["bitfinex-derivatives","BTCF0:USTF0",1764346154306,0.07725284,92096.0,92095.0,0.07794]
["bitfinex-derivatives","BTCF0:USTF0",1764346154698,0.07725284,92096.0,92095.0,0.03706]
["bitfinex-derivatives","BTCF0:USTF0",1764346154899,0.07725284,92096.0,92080.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1764346154900,0.07366,92081.0,92080.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1764346155104,0.07366,92076.0,92075.0,0.0534331]
["bitfinex-derivatives","BTCF0:USTF0",1764346155305,0.07366,92073.0,92072.0,0.04557509]
["bitfinex-derivatives","BTCF0:USTF0",1764346155608,0.07366,92073.0,92072.0,0.00859509]
["bitfinex-derivatives","BTCF0:USTF0",1764346156211,0.07366,92073.0,92072.0,0.08338509]
["bitfinex-derivatives","BTCF0:USTF0",1764346156717,0.0845195,92077.0,92076.0,0.07479]
["bitfinex-derivatives","BTCF0:USTF0",1764346158205,0.0855195,92077.0,92076.0,0.07579]
["bitfinex-derivatives","BTCF0:USTF0",1764346158614,0.0845195,92077.0,92076.0,0.07479]
["bitfinex-derivatives","BTCF0:USTF0",1764346158910,0.0855195,92077.0,92076.0,0.07579]
["bitfinex-derivatives","BTCF0:USTF0",1764346159906,0.0865195,92077.0,92076.0,0.07579]
["bitfinex-derivatives","BTCF0:USTF0",1764346160105,0.0865195,92077.0,92076.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764346162008,0.0865195,92077.0,92076.0,0.03798]
["bitfinex-derivatives","BTCF0:USTF0",1764346162206,0.0865195,92077.0,92076.0,0.07579]
["bitfinex-derivatives","BTCF0:USTF0",1764346163516,0.0865195,92077.0,92076.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764346165209,0.0865195,92077.0,92076.0,0.03798]
["bitfinex-derivatives","BTCF0:USTF0",1764346165414,0.0865195,92077.0,92076.0,0.07579]
["bitfinex-derivatives","BTCF0:USTF0",1764346167917,0.0128595,92077.0,92076.0,0.07579]
["bitfinex-derivatives","BTCF0:USTF0",1764346169311,0.0865195,92077.0,92076.0,0.07579]
["bitfinex-derivatives","BTCF0:USTF0",1764346169709,0.0865195,92077.0,92076.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764346170210,0.0865195,92077.0,92076.0,0.07579]
["bitfinex-derivatives","BTCF0:USTF0",1764346170608,0.0865195,92077.0,92076.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764346170809,0.07366,92057.0,92056.0,0.07486953]
["bitfinex-derivatives","BTCF0:USTF0",1764346172324,0.07508,92064.0,92063.0,0.07479]
["bitfinex-derivatives","BTCF0:USTF0",1764346173919,0.06560294,92066.0,92065.0,0.07433]
["bitfinex-derivatives","BTCF0:USTF0",1764346174121,0.00016294,92066.0,92065.0,0.07433]
["bitfinex-derivatives","BTCF0:USTF0",1764346175215,0.03394294,92066.0,92065.0,0.07433]
["bitfinex-derivatives","BTCF0:USTF0",1764346175413,0.07289294,92066.0,92065.0,0.07433]
["bitfinex-derivatives","BTCF0:USTF0",1764346176013,0.07489294,92066.0,92065.0,0.07533]
["bitfinex-derivatives","BTCF0:USTF0",1764346176517,0.07589294,92066.0,92065.0,0.07533]
["bitfinex-derivatives","BTCF0:USTF0",1764346176722,0.03694294,92066.0,92065.0,0.07533]
["bitfinex-derivatives","BTCF0:USTF0",1764346176923,0.00316294,92066.0,92065.0,0.07533]
["bitfinex-derivatives","BTCF0:USTF0",1764346177912,0.03652,92070.0,92069.0,0.0851903]
["bitfinex-derivatives","BTCF0:USTF0",1764346178119,0.0703,92070.0,92069.0,0.07433]
["bitfinex-derivatives","BTCF0:USTF0",1764346178316,0.10925,92070.0,92069.0,0.07433]
["bitfinex-derivatives","BTCF0:USTF0",1764346178813,0.0703,92070.0,92069.0,0.07433]
["bitfinex-derivatives","BTCF0:USTF0",1764346179015,0.0713,92070.0,92069.0,0.07433]
["bitfinex-derivatives","BTCF0:USTF0",1764346179216,0.0733,92070.0,92069.0,0.07533]
["bitfinex-derivatives","BTCF0:USTF0",1764346179412,0.03952,92070.0,92069.0,0.07533]
["bitfinex-derivatives","BTCF0:USTF0",1764346179624,0.11225,92070.0,92069.0,0.07533]
["bitfinex-derivatives","BTCF0:USTF0",1764346180419,0.11225,92070.0,92069.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764346180420,0.13388,92070.0,92069.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764346180925,0.16069334,92070.0,92069.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764346181226,0.13906334,92070.0,92069.0,0.03752]
["bitfinex-derivatives","BTCF0:USTF0",1764346181925,0.16069334,92070.0,92069.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764346183321,0.16069334,92070.0,92069.0,0.01648374]
["bitfinex-derivatives","BTCF0:USTF0",1764346186419,0.13906334,92070.0,92069.0,0.09081374]
["bitfinex-derivatives","BTCF0:USTF0",1764346186617,0.13906334,92070.0,92069.0,0.01648374]
["bitfinex-derivatives","BTCF0:USTF0",1764346187017,0.13906334,92070.0,92069.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764346189016,0.07273,92061.0,92060.0,0.33159804]
["bitfinex-derivatives","BTCF0:USTF0",1764346189217,0.07273,92061.0,92060.0,0.09029776]
["bitfinex-derivatives","BTCF0:USTF0",1764346189523,0.1231102,92070.0,92069.0,0.07433]
["bitfinex-derivatives","BTCF0:USTF0",1764346189719,0.14993718,92070.0,92069.0,0.07433]
["bitfinex-derivatives","BTCF0:USTF0",1764346190317,0.14793718,92070.0,92069.0,0.07433]
["bitfinex-derivatives","BTCF0:USTF0",1764346190517,0.14693718,92070.0,92069.0,0.07433]
["bitfinex-derivatives","BTCF0:USTF0",1764346191318,0.14793718,92070.0,92069.0,0.07533]
["bitfinex-derivatives","BTCF0:USTF0",1764346191827,0.14893718,92070.0,92069.0,0.07533]
["bitfinex-derivatives","BTCF0:USTF0",1764346196323,0.13807698,92070.0,92069.0,0.07533]
["bitfinex-derivatives","BTCF0:USTF0",1764346196523,0.06534698,92070.0,92069.0,0.07533]
["bitfinex-derivatives","BTCF0:USTF0",1764346196727,0.02882698,92070.0,92069.0,0.07533]
["bitfinex-derivatives","BTCF0:USTF0",1764346196928,0.002,92070.0,92069.0,0.07533]
["bitfinex-derivatives","BTCF0:USTF0",1764346198229,0.07473,92070.0,92069.0,0.07533]
["bitfinex-derivatives","BTCF0:USTF0",1764346198424,0.07473,92070.0,92069.0,0.0912547]
["bitfinex-derivatives","BTCF0:USTF0",1764346201727,0.002,92070.0,92069.0,0.0912547]
["bitfinex-derivatives","BTCF0:USTF0",1764346202134,0.0108594,92077.0,92076.0,0.06683]
["bitfinex-derivatives","BTCF0:USTF0",1764346203426,0.0118594,92077.0,92076.0,0.06683]
["bitfinex-derivatives","BTCF0:USTF0",1764346203631,0.0118594,92077.0,92076.0,0.06783]
["bitfinex-derivatives","BTCF0:USTF0",1764346203832,0.005,92077.0,92076.0,0.0786895]
["bitfinex-derivatives","BTCF0:USTF0",1764346204035,0.079337,92098.0,92097.0,0.06683]
["bitfinex-derivatives","BTCF0:USTF0",1764346204228,0.10648279,92098.0,92097.0,0.06683]
["bitfinex-derivatives","BTCF0:USTF0",1764346204828,0.02714579,92098.0,92097.0,0.06683]
["bitfinex-derivatives","BTCF0:USTF0",1764346205639,0.01101884,92107.0,92106.0,0.06683]
["bitfinex-derivatives","BTCF0:USTF0",1764346205840,0.04300884,92107.0,92106.0,0.06683]
["bitfinex-derivatives","BTCF0:USTF0",1764346206130,0.07013342,92107.0,92106.0,0.06683]
["bitfinex-derivatives","BTCF0:USTF0",1764346206338,0.03814342,92107.0,92106.0,0.06683]
["bitfinex-derivatives","BTCF0:USTF0",1764346206928,0.10862342,92107.0,92106.0,0.07683]
["bitfinex-derivatives","BTCF0:USTF0",1764346207124,0.08149884,92107.0,92106.0,0.07783]
["bitfinex-derivatives","BTCF0:USTF0",1764346207431,0.08149884,92107.0,92106.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1764346207635,0.08149884,92107.0,92106.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1764346207830,0.0793379,92089.0,92088.0,0.06699294]
["bitfinex-derivatives","BTCF0:USTF0",1764346208224,0.0793379,92089.0,92088.0,0.03276294]
["bitfinex-derivatives","BTCF0:USTF0",1764346208627,0.0793379,92089.0,92088.0,0.00016294]
["bitfinex-derivatives","BTCF0:USTF0",1764346209037,0.0793379,92089.0,92088.0,0.01585089]
["bitfinex-derivatives","BTCF0:USTF0",1764346209437,0.1064255,92089.0,92088.0,0.01585089]
["bitfinex-derivatives","BTCF0:USTF0",1764346209930,0.1064255,92089.0,92088.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764346209931,0.1154255,92089.0,92088.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764346210132,0.1154255,92089.0,92052.0,0.02204]
["bitfinex-derivatives","BTCF0:USTF0",1764346210133,0.06848,92062.0,92061.0,0.08887]
["bitfinex-derivatives","BTCF0:USTF0",1764346210333,0.0793411,92062.0,92061.0,0.08887]
["bitfinex-derivatives","BTCF0:USTF0",1764346210838,0.0428511,92062.0,92061.0,0.08887]
["bitfinex-derivatives","BTCF0:USTF0",1764346211934,0.0793411,92062.0,92061.0,0.08887]
["bitfinex-derivatives","BTCF0:USTF0",1764346212436,0.0793411,92062.0,92061.0,0.10462746]
["bitfinex-derivatives","BTCF0:USTF0",1764346212846,0.0108611,92062.0,92061.0,0.10462746]
["bitfinex-derivatives","BTCF0:USTF0",1764346213237,0.0793411,92062.0,92061.0,0.10462746]
["bitfinex-derivatives","BTCF0:USTF0",1764346214042,0.0793411,92062.0,92061.0,0.10562746]
["bitfinex-derivatives","BTCF0:USTF0",1764346214043,0.0833411,92062.0,92061.0,0.10562746]
["bitfinex-derivatives","BTCF0:USTF0",1764346214242,0.08196019,92062.0,92061.0,0.10562746]
["bitfinex-derivatives","BTCF0:USTF0",1764346214441,0.04547019,92062.0,92061.0,0.10562746]
["bitfinex-derivatives","BTCF0:USTF0",1764346214743,0.03552,92062.0,92061.0,0.10562746]
["bitfinex-derivatives","BTCF0:USTF0",1764346214942,0.004,92062.0,92061.0,0.10562746]
["bitfinex-derivatives","BTCF0:USTF0",1764346217831,0.03552,92062.0,92061.0,0.10562746]
["bitfinex-derivatives","BTCF0:USTF0",1764346219443,0.06735,92062.0,92061.0,0.10562746]
["bitfinex-derivatives","BTCF0:USTF0",1764346221343,0.06735,92062.0,92061.0,0.08358746]
["bitfinex-derivatives","BTCF0:USTF0",1764346224036,0.06735,92062.0,92061.0,0.08217746]
["bitfinex-derivatives","BTCF0:USTF0",1764346224841,0.0742117,92057.0,92052.0,0.00016294]
["bitfinex-derivatives","BTCF0:USTF0",1764346225544,0.0742117,92057.0,92056.0,0.06653953]
["bitfinex-derivatives","BTCF0:USTF0",1764346226448,0.0742117,92057.0,92056.0,0.03371953]
["bitfinex-derivatives","BTCF0:USTF0",1764346226642,0.0742117,92057.0,92056.0,7.953e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764346227242,0.0742117,92057.0,92056.0,0.01584199]
["bitfinex-derivatives","BTCF0:USTF0",1764346227551,0.0772117,92057.0,92056.0,0.01684199]
["bitfinex-derivatives","BTCF0:USTF0",1764346227949,0.0772117,92057.0,92056.0,0.05048199]
["bitfinex-derivatives","BTCF0:USTF0",1764346228149,0.0772117,92057.0,92056.0,0.08330199]
["bitfinex-derivatives","BTCF0:USTF0",1764346228852,0.0772117,92057.0,92056.0,0.01684199]
["bitfinex-derivatives","BTCF0:USTF0",1764346229049,0.0772117,92057.0,92056.0,0.00107953]
["bitfinex-derivatives","BTCF0:USTF0",1764346229347,0.0742129,92047.0,92046.0,0.0002716]
["bitfinex-derivatives","BTCF0:USTF0",1764346229542,0.010864,92038.0,92030.0,0.19909618]
["bitfinex-derivatives","BTCF0:USTF0",1764346229744,0.0742148,92031.0,92030.0,0.26555618]
["bitfinex-derivatives","BTCF0:USTF0",1764346229944,0.0742148,92031.0,92030.0,0.06646]
["bitfinex-derivatives","BTCF0:USTF0",1764346230149,0.07429433,92031.0,92030.0,0.06646]
["bitfinex-derivatives","BTCF0:USTF0",1764346231045,0.00207953,92031.0,92030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764346231245,0.07629433,92031.0,92030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764346232554,0.07629433,92031.0,92030.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764346232858,0.07629433,92031.0,92024.0,0.01585928]
["bitfinex-derivatives","BTCF0:USTF0",1764346232859,0.0745155,92025.0,92024.0,0.01585928]
["bitfinex-derivatives","BTCF0:USTF0",1764346233042,0.0760164,92017.0,92016.0,0.08121]
["bitfinex-derivatives","BTCF0:USTF0",1764346233243,0.07609593,92017.0,92016.0,0.08121]
["bitfinex-derivatives","BTCF0:USTF0",1764346234556,0.07809593,92017.0,92016.0,0.0977591]
["bitfinex-derivatives","BTCF0:USTF0",1764346234752,0.06722953,92017.0,92016.0,0.0977591]
["bitfinex-derivatives","BTCF0:USTF0",1764346235060,0.00207953,92017.0,92016.0,0.0987591]
["bitfinex-derivatives","BTCF0:USTF0",1764346235443,0.03509953,92017.0,92016.0,0.0987591]
["bitfinex-derivatives","BTCF0:USTF0",1764346235744,0.06722953,92017.0,92016.0,0.0803791]
["bitfinex-derivatives","BTCF0:USTF0",1764346236053,0.06722953,92017.0,92016.0,0.1000791]
["bitfinex-derivatives","BTCF0:USTF0",1764346236559,0.00207953,92017.0,92016.0,0.1000791]
["bitfinex-derivatives","BTCF0:USTF0",1764346243855,0.03509953,92017.0,92016.0,0.1000791]
["bitfinex-derivatives","BTCF0:USTF0",1764346244256,0.00207953,92017.0,92016.0,0.1000791]
["bitfinex-derivatives","BTCF0:USTF0",1764346245156,0.06722953,92017.0,92016.0,0.1000791]
["bitfinex-derivatives","BTCF0:USTF0",1764346245358,0.00207953,92017.0,92016.0,0.1000791]
["bitfinex-derivatives","BTCF0:USTF0",1764346245959,0.0760142,92036.0,92035.0,0.06145599]
["bitfinex-derivatives","BTCF0:USTF0",1764346246161,0.2744605,92036.0,92035.0,0.06145599]
["bitfinex-derivatives","BTCF0:USTF0",1764346247963,0.0760152,92027.0,92026.0,0.06283]
["bitfinex-derivatives","BTCF0:USTF0",1764346249271,0.0780152,92027.0,92026.0,0.06383]
["bitfinex-derivatives","BTCF0:USTF0",1764346249759,0.0128652,92027.0,92026.0,0.06383]
["bitfinex-derivatives","BTCF0:USTF0",1764346250762,0.002,92027.0,92026.0,0.06383]
["bitfinex-derivatives","BTCF0:USTF0",1764346250969,0.00016294,92040.0,92039.0,0.06283]
["bitfinex-derivatives","BTCF0:USTF0",1764346251365,0.02685353,92040.0,92039.0,0.06283]
["bitfinex-derivatives","BTCF0:USTF0",1764346251769,0.05987353,92040.0,92039.0,0.06283]
["bitfinex-derivatives","BTCF0:USTF0",1764346252065,0.06531294,92040.0,92039.0,0.06283]
["bitfinex-derivatives","BTCF0:USTF0",1764346252268,0.0760148,92031.0,92030.0,0.06283]
["bitfinex-derivatives","BTCF0:USTF0",1764346252466,0.10271706,92031.0,92030.0,0.06283]
["bitfinex-derivatives","BTCF0:USTF0",1764346253657,0.02670226,92031.0,92030.0,0.06283]
["bitfinex-derivatives","BTCF0:USTF0",1764346254057,0.01202664,92040.0,92039.0,0.06283]
["bitfinex-derivatives","BTCF0:USTF0",1764346254263,0.03874768,92040.0,92039.0,0.06283]
["bitfinex-derivatives","BTCF0:USTF0",1764346254463,0.03774768,92040.0,92039.0,0.06283]
["bitfinex-derivatives","BTCF0:USTF0",1764346255567,0.02788398,92040.0,92039.0,0.06583]
["bitfinex-derivatives","BTCF0:USTF0",1764346256575,0.0108659,92022.0,92010.0,0.06283]
["bitfinex-derivatives","BTCF0:USTF0",1764346256765,0.03302,92012.0,92011.0,0.06283]
["bitfinex-derivatives","BTCF0:USTF0",1764346256968,0.03302,92012.0,92006.0,0.00027172]
["bitfinex-derivatives","BTCF0:USTF0",1764346256969,0.0760176,92007.0,92006.0,0.00027172]
["bitfinex-derivatives","BTCF0:USTF0",1764346257274,0.0108701,91986.0,91985.0,0.06283]
["bitfinex-derivatives","BTCF0:USTF0",1764346257667,0.0438898,91989.0,91988.0,0.06283]
["bitfinex-derivatives","BTCF0:USTF0",1764346257974,0.03318305,91995.0,91994.0,0.06283]
["bitfinex-derivatives","BTCF0:USTF0",1764346258164,0.21507602,91995.0,91994.0,0.06283]
["bitfinex-derivatives","BTCF0:USTF0",1764346258565,0.24720602,91995.0,91994.0,0.06283]
["bitfinex-derivatives","BTCF0:USTF0",1764346259167,0.24920602,91995.0,91994.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764346259372,0.26620602,91995.0,91994.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764346259568,0.26620602,91995.0,91994.0,9.76e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764346259963,0.06515,91989.0,91988.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764346260162,0.06515,91974.0,91973.0,0.06291262]
["bitfinex-derivatives","BTCF0:USTF0",1764346260366,0.26412297,91974.0,91973.0,0.06291262]
["bitfinex-derivatives","BTCF0:USTF0",1764346260569,0.02709297,91974.0,91973.0,0.06291262]
["bitfinex-derivatives","BTCF0:USTF0",1764346261070,0.04593297,91974.0,91973.0,0.06291262]
["bitfinex-derivatives","BTCF0:USTF0",1764346261376,0.04593297,91974.0,91973.0,0.07748316]
["bitfinex-derivatives","BTCF0:USTF0",1764346261575,0.04593297,91974.0,91973.0,0.08835476]
["bitfinex-derivatives","BTCF0:USTF0",1764346261762,0.05093297,91974.0,91973.0,0.07748316]
["bitfinex-derivatives","BTCF0:USTF0",1764346261967,0.03209297,91974.0,91973.0,0.07748316]
["bitfinex-derivatives","BTCF0:USTF0",1764346262169,0.15365297,91974.0,91973.0,0.07748316]
["bitfinex-derivatives","BTCF0:USTF0",1764346262973,0.21735297,91974.0,91973.0,0.04615316]
["bitfinex-derivatives","BTCF0:USTF0",1764346263666,0.21735297,91974.0,91973.0,0.04543316]
["bitfinex-derivatives","BTCF0:USTF0",1764346264074,0.19026,91974.0,91973.0,0.07798316]
["bitfinex-derivatives","BTCF0:USTF0",1764346264271,0.005,91974.0,91973.0,0.07798316]
["bitfinex-derivatives","BTCF0:USTF0",1764346264575,0.63612,92002.0,91994.0,0.0741991]
["bitfinex-derivatives","BTCF0:USTF0",1764346264772,0.05018,92030.0,92029.0,0.06333]
["bitfinex-derivatives","BTCF0:USTF0",1764346264973,0.09071375,92030.0,92029.0,0.03078]
["bitfinex-derivatives","BTCF0:USTF0",1764346265171,0.03141,92021.0,92020.0,0.22987618]
["bitfinex-derivatives","BTCF0:USTF0",1764346265367,0.03141,92021.0,92000.0,0.21023618]
["bitfinex-derivatives","BTCF0:USTF0",1764346265368,0.09072039,92021.0,92011.0,0.19909618]
["bitfinex-derivatives","BTCF0:USTF0",1764346265569,0.0637,92012.0,92011.0,0.19909618]
["bitfinex-derivatives","BTCF0:USTF0",1764346265770,0.0637,92012.0,92001.0,0.06333]
["bitfinex-derivatives","BTCF0:USTF0",1764346265771,0.02702032,92012.0,92001.0,0.06333]
["bitfinex-derivatives","BTCF0:USTF0",1764346265969,0.02702032,92011.0,92001.0,0.06333]
["bitfinex-derivatives","BTCF0:USTF0",1764346266173,0.02702032,92010.0,92009.0,0.06333]
["bitfinex-derivatives","BTCF0:USTF0",1764346266371,0.028,92010.0,92009.0,0.06333]
["bitfinex-derivatives","BTCF0:USTF0",1764346266578,0.0917,92010.0,92009.0,0.03078]
["bitfinex-derivatives","BTCF0:USTF0",1764346266777,0.0637,92001.0,92000.0,0.06333]
["bitfinex-derivatives","BTCF0:USTF0",1764346267072,0.0745687,91998.0,91997.0,0.00016305]
["bitfinex-derivatives","BTCF0:USTF0",1764346267269,0.0745707,91981.0,91980.0,0.19909618]
["bitfinex-derivatives","BTCF0:USTF0",1764346267470,0.0745707,91981.0,91980.0,0.01437231]
["bitfinex-derivatives","BTCF0:USTF0",1764346267669,0.0745707,91981.0,91973.0,8.262e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764346267871,0.01877,91992.0,91979.0,0.06333]
["bitfinex-derivatives","BTCF0:USTF0",1764346268070,0.088767,91991.0,91984.0,0.06333]
["bitfinex-derivatives","BTCF0:USTF0",1764346268374,0.2100367,91990.0,91984.0,0.06333]
["bitfinex-derivatives","BTCF0:USTF0",1764346268569,0.0745698,91988.0,91987.0,0.03078]
["bitfinex-derivatives","BTCF0:USTF0",1764346268770,0.0637,91988.0,91987.0,0.03078]
["bitfinex-derivatives","BTCF0:USTF0",1764346269374,0.02377,91992.0,91991.0,0.03078]
["bitfinex-derivatives","BTCF0:USTF0",1764346269575,0.22734,91992.0,91991.0,0.03078]
["bitfinex-derivatives","BTCF0:USTF0",1764346269776,0.005,91992.0,91991.0,0.06333]
["bitfinex-derivatives","BTCF0:USTF0",1764346269968,0.005,91992.0,91991.0,0.0741995]
["bitfinex-derivatives","BTCF0:USTF0",1764346270571,0.00016305,91997.0,91996.0,0.06333]
["bitfinex-derivatives","BTCF0:USTF0",1764346272274,0.00316305,91997.0,91996.0,0.06333]
["bitfinex-derivatives","BTCF0:USTF0",1764346275476,0.00216305,91997.0,91996.0,0.06333]
["bitfinex-derivatives","BTCF0:USTF0",1764346275882,0.00216305,91997.0,91996.0,0.07816431]
["bitfinex-derivatives","BTCF0:USTF0",1764346277173,0.00016305,91997.0,91996.0,0.07816431]
["bitfinex-derivatives","BTCF0:USTF0",1764346277374,0.00216305,91997.0,91996.0,0.07816431]
["bitfinex-derivatives","BTCF0:USTF0",1764346277975,0.0108676,92007.0,92006.0,0.06182]
["bitfinex-derivatives","BTCF0:USTF0",1764346278171,0.01156,92016.0,92009.0,0.0108673]
["bitfinex-derivatives","BTCF0:USTF0",1764346278482,0.05054,92040.0,92039.0,0.03103]
["bitfinex-derivatives","BTCF0:USTF0",1764346278682,0.0426351,92028.0,92027.0,0.03103]
["bitfinex-derivatives","BTCF0:USTF0",1764346278879,0.0906751,92028.0,92027.0,0.03103]
["bitfinex-derivatives","BTCF0:USTF0",1764346279183,0.0728751,92028.0,92027.0,0.06182]
["bitfinex-derivatives","BTCF0:USTF0",1764346280081,0.06201,92028.0,92027.0,0.06182]
["bitfinex-derivatives","BTCF0:USTF0",1764346280275,0.0108648,92031.0,92030.0,0.06182]
["bitfinex-derivatives","BTCF0:USTF0",1764346280474,0.0728748,92031.0,92030.0,0.06182]
["bitfinex-derivatives","BTCF0:USTF0",1764346281178,0.0728755,92025.0,92024.0,0.2818311]
["bitfinex-derivatives","BTCF0:USTF0",1764346281499,0.03177,92025.0,92024.0,0.06182]
["bitfinex-derivatives","BTCF0:USTF0",1764346281777,0.00016305,92037.0,92036.0,0.06182]
["bitfinex-derivatives","BTCF0:USTF0",1764346281980,0.06217305,92037.0,92036.0,0.06182]
["bitfinex-derivatives","BTCF0:USTF0",1764346282180,0.01796305,92037.0,92027.0,0.2508011]
["bitfinex-derivatives","BTCF0:USTF0",1764346282374,0.072875,92030.0,92027.0,0.2508011]
["bitfinex-derivatives","BTCF0:USTF0",1764346282580,0.06201,92028.0,92027.0,0.2818311]
["bitfinex-derivatives","BTCF0:USTF0",1764346282781,0.06201,92028.0,92027.0,0.06182]
["bitfinex-derivatives","BTCF0:USTF0",1764346282977,0.03177,92028.0,92027.0,0.06182]
["bitfinex-derivatives","BTCF0:USTF0",1764346283380,0.0426349,92031.0,92030.0,0.06182]
["bitfinex-derivatives","BTCF0:USTF0",1764346283688,0.03177,92031.0,92030.0,0.06182]
["bitfinex-derivatives","BTCF0:USTF0",1764346283882,0.06201,92031.0,92030.0,0.06182]
["bitfinex-derivatives","BTCF0:USTF0",1764346284289,0.03177,92031.0,92030.0,0.06182]
["bitfinex-derivatives","BTCF0:USTF0",1764346285282,0.03477,92031.0,92030.0,0.06282]
["bitfinex-derivatives","BTCF0:USTF0",1764346286984,0.03177,92031.0,92030.0,0.06182]
["bitfinex-derivatives","BTCF0:USTF0",1764346287291,0.03477,92031.0,92030.0,0.06282]
["bitfinex-derivatives","BTCF0:USTF0",1764346287893,0.06501,92031.0,92030.0,0.06282]
["bitfinex-derivatives","BTCF0:USTF0",1764346288783,0.06501,92031.0,92030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764346290079,0.0728762,92019.0,92018.0,0.01500412]
["bitfinex-derivatives","BTCF0:USTF0",1764346290780,0.0728762,92019.0,92018.0,0.04603412]
["bitfinex-derivatives","BTCF0:USTF0",1764346291385,0.0738762,92019.0,92018.0,0.04903412]
["bitfinex-derivatives","BTCF0:USTF0",1764346291790,0.0738762,92019.0,92018.0,0.01800412]
["bitfinex-derivatives","BTCF0:USTF0",1764346291985,0.0738762,92019.0,92018.0,0.04731412]
["bitfinex-derivatives","BTCF0:USTF0",1764346292190,0.0738762,92019.0,92018.0,0.01800412]
["bitfinex-derivatives","BTCF0:USTF0",1764346292385,0.0768762,92019.0,92018.0,0.01600412]
["bitfinex-derivatives","BTCF0:USTF0",1764346294193,0.0728762,92019.0,92018.0,0.01500412]
["bitfinex-derivatives","BTCF0:USTF0",1764346294493,0.0768762,92019.0,92018.0,0.01600412]
["bitfinex-derivatives","BTCF0:USTF0",1764346294887,0.0728762,92019.0,92018.0,0.01500412]
["bitfinex-derivatives","BTCF0:USTF0",1764346295084,0.0808762,92019.0,92018.0,0.01600412]
["bitfinex-derivatives","BTCF0:USTF0",1764346295584,0.10878059,92019.0,92018.0,0.01600412]
["bitfinex-derivatives","BTCF0:USTF0",1764346295790,0.10878059,92019.0,92018.0,0.00116305]
["bitfinex-derivatives","BTCF0:USTF0",1764346295992,0.0403296,91991.0,91990.0,0.3101311]
["bitfinex-derivatives","BTCF0:USTF0",1764346296186,0.0403296,91991.0,91990.0,0.05933]
["bitfinex-derivatives","BTCF0:USTF0",1764346296391,0.0723896,91991.0,91990.0,0.05933]
["bitfinex-derivatives","BTCF0:USTF0",1764346298104,0.0743896,91991.0,91990.0,0.05933]
["bitfinex-derivatives","BTCF0:USTF0",1764346298502,0.06152,91974.0,91973.0,0.05941262]
["bitfinex-derivatives","BTCF0:USTF0",1764346299300,0.06152,91974.0,91973.0,0.07427369]
["bitfinex-derivatives","BTCF0:USTF0",1764346299799,0.06152,91974.0,91973.0,0.07527369]
["bitfinex-derivatives","BTCF0:USTF0",1764346301606,0.06352,91974.0,91973.0,0.07527369]
["bitfinex-derivatives","BTCF0:USTF0",1764346307206,0.06352,91974.0,91973.0,0.08614529]
["bitfinex-derivatives","BTCF0:USTF0",1764346307611,0.06352,91974.0,91973.0,0.07527369]
["bitfinex-derivatives","BTCF0:USTF0",1764346307807,0.117,91974.0,91973.0,0.08614529]
["bitfinex-derivatives","BTCF0:USTF0",1764346309002,0.117,91974.0,91973.0,0.07527369]
["bitfinex-derivatives","BTCF0:USTF0",1764346310111,0.117,91974.0,91973.0,0.01594369]
["bitfinex-derivatives","BTCF0:USTF0",1764346312805,0.0108743,91951.0,91941.0,0.0108754]
["bitfinex-derivatives","BTCF0:USTF0",1764346313009,0.06152,91941.0,91917.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1764346313208,0.01894,91944.0,91899.0,0.01542]
["bitfinex-derivatives","BTCF0:USTF0",1764346313209,0.06152,91927.0,91920.0,0.2508011]
["bitfinex-derivatives","BTCF0:USTF0",1764346313412,0.06152,91927.0,91899.0,0.01542]
["bitfinex-derivatives","BTCF0:USTF0",1764346313413,0.11608,91927.0,91926.0,0.05960196]
["bitfinex-derivatives","BTCF0:USTF0",1764346313714,0.21648,91927.0,91926.0,0.05960196]
["bitfinex-derivatives","BTCF0:USTF0",1764346314115,0.21656262,91927.0,91926.0,0.05960196]
["bitfinex-derivatives","BTCF0:USTF0",1764346314313,0.06160262,91927.0,91926.0,0.02958196]
["bitfinex-derivatives","BTCF0:USTF0",1764346314519,0.19030262,91927.0,91926.0,0.05960196]
["bitfinex-derivatives","BTCF0:USTF0",1764346314904,0.22236262,91927.0,91926.0,0.05960196]
["bitfinex-derivatives","BTCF0:USTF0",1764346315308,0.23376262,91927.0,91926.0,0.00027196]
["bitfinex-derivatives","BTCF0:USTF0",1764346316320,0.23576262,91927.0,91926.0,0.00027196]
["bitfinex-derivatives","BTCF0:USTF0",1764346316716,0.23576262,91927.0,91926.0,0.00127196]
["bitfinex-derivatives","BTCF0:USTF0",1764346317017,0.0108792,91909.0,91900.0,0.2508011]
["bitfinex-derivatives","BTCF0:USTF0",1764346317216,0.06152,91900.0,91899.0,0.3101311]
["bitfinex-derivatives","BTCF0:USTF0",1764346317513,8.262e-05,91900.0,91899.0,0.05933]
["bitfinex-derivatives","BTCF0:USTF0",1764346317720,0.02954262,91900.0,91899.0,0.05933]
["bitfinex-derivatives","BTCF0:USTF0",1764346317908,8.262e-05,91900.0,91899.0,0.05933]
["bitfinex-derivatives","BTCF0:USTF0",1764346318513,8.262e-05,91900.0,91899.0,0.0702104]
["bitfinex-derivatives","BTCF0:USTF0",1764346318707,0.08054262,91900.0,91899.0,0.05933]
["bitfinex-derivatives","BTCF0:USTF0",1764346319110,0.00308262,91900.0,91899.0,0.05933]
["bitfinex-derivatives","BTCF0:USTF0",1764346319311,0.03254262,91900.0,91899.0,0.05933]
["bitfinex-derivatives","BTCF0:USTF0",1764346319505,0.02202262,91900.0,91890.0,0.3101311]
["bitfinex-derivatives","BTCF0:USTF0",1764346319817,0.00308262,91900.0,91899.0,0.05933]
["bitfinex-derivatives","BTCF0:USTF0",1764346320107,0.00308262,91900.0,91899.0,0.06133]
["bitfinex-derivatives","BTCF0:USTF0",1764346320708,0.13652,91913.0,91900.0,0.0263003]
["bitfinex-derivatives","BTCF0:USTF0",1764346320916,0.00016315,91914.0,91913.0,0.0702087]
["bitfinex-derivatives","BTCF0:USTF0",1764346321117,0.01894,91940.0,91913.0,0.0702087]
["bitfinex-derivatives","BTCF0:USTF0",1764346321118,0.0592768,91930.0,91929.0,0.05933]
["bitfinex-derivatives","BTCF0:USTF0",1764346321317,0.1063368,91930.0,91929.0,0.05933]
["bitfinex-derivatives","BTCF0:USTF0",1764346321521,0.0913367,91930.0,91929.0,0.05933]
["bitfinex-derivatives","BTCF0:USTF0",1764346321725,0.0666278,91921.0,91920.0,0.3059111]
["bitfinex-derivatives","BTCF0:USTF0",1764346321908,0.0666278,91921.0,91920.0,0.0275]
["bitfinex-derivatives","BTCF0:USTF0",1764346322114,0.01894,91930.0,91911.0,0.27846425]
["bitfinex-derivatives","BTCF0:USTF0",1764346322115,0.0666288,91912.0,91911.0,0.27846425]
["bitfinex-derivatives","BTCF0:USTF0",1764346322317,0.0666288,91912.0,91911.0,0.00016315]
["bitfinex-derivatives","BTCF0:USTF0",1764346322619,0.1682688,91912.0,91911.0,0.00016315]
["bitfinex-derivatives","BTCF0:USTF0",1764346323324,0.1712688,91912.0,91911.0,0.00016315]
["bitfinex-derivatives","BTCF0:USTF0",1764346323514,0.1712688,91912.0,91911.0,0.00116315]
["bitfinex-derivatives","BTCF0:USTF0",1764346324313,0.1712688,91912.0,91911.0,0.05627315]
["bitfinex-derivatives","BTCF0:USTF0",1764346325024,0.1174288,91912.0,91911.0,0.05627315]
["bitfinex-derivatives","BTCF0:USTF0",1764346325225,0.10655,91912.0,91911.0,0.05627315]
["bitfinex-derivatives","BTCF0:USTF0",1764346325724,0.10655,91912.0,91911.0,0.00116315]
["bitfinex-derivatives","BTCF0:USTF0",1764346326124,0.10655,91912.0,91911.0,0.01675244]
["bitfinex-derivatives","BTCF0:USTF0",1764346326323,0.00016315,91930.0,91929.0,0.05511]
["bitfinex-derivatives","BTCF0:USTF0",1764346326624,0.07320315,91930.0,91929.0,0.05511]
["bitfinex-derivatives","BTCF0:USTF0",1764346326812,0.07320315,91930.0,91923.0,0.05511]
["bitfinex-derivatives","BTCF0:USTF0",1764346326813,0.05575,91924.0,91923.0,0.05511]
["bitfinex-derivatives","BTCF0:USTF0",1764346327012,0.05575,91924.0,91923.0,0.0275]
["bitfinex-derivatives","BTCF0:USTF0",1764346327218,0.05575,91921.0,91920.0,0.2508011]
["bitfinex-derivatives","BTCF0:USTF0",1764346327413,0.05575,91912.0,91911.0,0.00016315]
["bitfinex-derivatives","BTCF0:USTF0",1764346327622,0.05575,91912.0,91911.0,0.05527315]
["bitfinex-derivatives","BTCF0:USTF0",1764346328118,0.066629,91911.0,91910.0,0.2508011]
["bitfinex-derivatives","BTCF0:USTF0",1764346328319,0.05575,91910.0,91909.0,0.01595058]
["bitfinex-derivatives","BTCF0:USTF0",1764346328520,0.05575,91910.0,91901.0,0.2508011]
["bitfinex-derivatives","BTCF0:USTF0",1764346329012,0.01729,91916.0,91901.0,0.2508011]
["bitfinex-derivatives","BTCF0:USTF0",1764346329013,0.02999,91908.0,91907.0,0.0108794]
["bitfinex-derivatives","BTCF0:USTF0",1764346329220,0.01729,91916.0,91912.0,0.0108788]
["bitfinex-derivatives","BTCF0:USTF0",1764346329221,0.05575,91913.0,91912.0,0.0108788]
["bitfinex-derivatives","BTCF0:USTF0",1764346329425,0.002,91924.0,91923.0,0.0108775]
["bitfinex-derivatives","BTCF0:USTF0",1764346329627,0.03208,91924.0,91923.0,0.0108775]
["bitfinex-derivatives","BTCF0:USTF0",1764346329819,0.05584,91924.0,91923.0,0.0108775]
["bitfinex-derivatives","BTCF0:USTF0",1764346330025,0.08583,91924.0,91923.0,0.0108775]
["bitfinex-derivatives","BTCF0:USTF0",1764346330424,0.00016315,91930.0,91923.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1764346330631,0.0108752,91943.0,91933.0,0.0108763]
["bitfinex-derivatives","BTCF0:USTF0",1764346330816,0.05575,91940.0,91923.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764346331013,0.12956,91945.0,91923.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764346331014,0.05575,91931.0,91930.0,0.19960693]
["bitfinex-derivatives","BTCF0:USTF0",1764346331229,0.05575,91924.0,91923.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764346332328,0.05575,91924.0,91923.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764346333323,0.05775,91924.0,91923.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764346333726,0.05775,91924.0,91923.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764346333929,0.05775,91924.0,91923.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764346335423,0.08565363,91924.0,91923.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764346335932,0.08565363,91924.0,91923.0,0.017606]
["bitfinex-derivatives","BTCF0:USTF0",1764346336921,0.19981363,91924.0,91923.0,0.017606]
["bitfinex-derivatives","BTCF0:USTF0",1764346337623,0.25853363,91924.0,91923.0,0.017606]
["bitfinex-derivatives","BTCF0:USTF0",1764346338724,0.08565363,91924.0,91923.0,0.017606]
["bitfinex-derivatives","BTCF0:USTF0",1764346339031,0.18057363,91924.0,91923.0,0.017606]
["bitfinex-derivatives","BTCF0:USTF0",1764346339425,0.08565363,91924.0,91923.0,0.017606]
["bitfinex-derivatives","BTCF0:USTF0",1764346339816,0.18077363,91924.0,91923.0,0.017606]
["bitfinex-derivatives","BTCF0:USTF0",1764346340016,0.25849363,91924.0,91923.0,0.017606]
["bitfinex-derivatives","BTCF0:USTF0",1764346344721,0.25845363,91924.0,91923.0,0.017606]
["bitfinex-derivatives","BTCF0:USTF0",1764346345933,0.08565363,91924.0,91923.0,0.017606]
["bitfinex-derivatives","BTCF0:USTF0",1764346346424,0.02990363,91924.0,91923.0,0.017606]
["bitfinex-derivatives","BTCF0:USTF0",1764346347024,0.02871776,91924.0,91923.0,0.017606]
["bitfinex-derivatives","BTCF0:USTF0",1764346347230,0.002,91924.0,91923.0,0.397606]
["bitfinex-derivatives","BTCF0:USTF0",1764346347729,0.02769,91924.0,91923.0,0.397606]
["bitfinex-derivatives","BTCF0:USTF0",1764346349048,0.00016315,91933.0,91923.0,0.397606]
["bitfinex-derivatives","BTCF0:USTF0",1764346349224,0.06953,91960.0,91959.0,0.0108733]
["bitfinex-derivatives","BTCF0:USTF0",1764346349533,0.01634,91971.0,91965.0,0.0108726]
["bitfinex-derivatives","BTCF0:USTF0",1764346349725,0.01634,91971.0,91970.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1764346349929,0.01634,91962.0,91943.0,0.0108751]
["bitfinex-derivatives","BTCF0:USTF0",1764346350127,0.05224,91960.0,91959.0,0.0108732]
["bitfinex-derivatives","BTCF0:USTF0",1764346350328,0.05324,91960.0,91959.0,0.0108732]
["bitfinex-derivatives","BTCF0:USTF0",1764346350835,0.05324,91960.0,91955.0,0.0108737]
["bitfinex-derivatives","BTCF0:USTF0",1764346351034,0.05224,91959.0,91958.0,0.0108733]
["bitfinex-derivatives","BTCF0:USTF0",1764346351722,0.05328,91955.0,91954.0,0.0108738]
["bitfinex-derivatives","BTCF0:USTF0",1764346352940,0.05407,91951.0,91950.0,0.01103745]
["bitfinex-derivatives","BTCF0:USTF0",1764346353526,0.05407,91951.0,91950.0,0.00016315]
["bitfinex-derivatives","BTCF0:USTF0",1764346353832,0.001,91955.0,91906.0,0.0108795]
["bitfinex-derivatives","BTCF0:USTF0",1764346353833,0.05407,91931.0,91930.0,0.19960693]
["bitfinex-derivatives","BTCF0:USTF0",1764346354034,0.05407,91930.0,91929.0,0.0108768]
["bitfinex-derivatives","BTCF0:USTF0",1764346354739,0.01597,91938.0,91936.0,0.0108759]
["bitfinex-derivatives","BTCF0:USTF0",1764346354925,0.05407,91937.0,91936.0,0.00708]
["bitfinex-derivatives","BTCF0:USTF0",1764346355124,0.05407,91937.0,91926.0,0.01573197]
["bitfinex-derivatives","BTCF0:USTF0",1764346355125,0.07004,91927.0,91926.0,0.01573197]
["bitfinex-derivatives","BTCF0:USTF0",1764346355329,0.05407,91921.0,91920.0,0.00016315]
["bitfinex-derivatives","BTCF0:USTF0",1764346356333,0.0649478,91921.0,91920.0,0.19977008]
["bitfinex-derivatives","BTCF0:USTF0",1764346356545,0.02648,91921.0,91920.0,0.05252315]
["bitfinex-derivatives","BTCF0:USTF0",1764346356834,0.02748,91921.0,91920.0,0.05852315]
["bitfinex-derivatives","BTCF0:USTF0",1764346357428,0.001,91921.0,91920.0,0.05952315]
["bitfinex-derivatives","BTCF0:USTF0",1764346357827,0.05507,91921.0,91920.0,0.05952315]
["bitfinex-derivatives","BTCF0:USTF0",1764346359944,0.05507,91921.0,91920.0,0.07501077]
["bitfinex-derivatives","BTCF0:USTF0",1764346362146,0.0108743,91951.0,91920.0,0.07501077]
["bitfinex-derivatives","BTCF0:USTF0",1764346362147,0.0108744,91950.0,91942.0,0.0108753]
["bitfinex-derivatives","BTCF0:USTF0",1764346362347,0.02648,91956.0,91955.0,0.05236]
["bitfinex-derivatives","BTCF0:USTF0",1764346362537,0.02648,91943.0,91942.0,0.14009326]
["bitfinex-derivatives","BTCF0:USTF0",1764346362742,0.05407,91943.0,91942.0,0.05236]
["bitfinex-derivatives","BTCF0:USTF0",1764346362942,0.02648,91943.0,91942.0,0.05236]
["bitfinex-derivatives","BTCF0:USTF0",1764346363344,0.02648,91943.0,91942.0,0.05336]
["bitfinex-derivatives","BTCF0:USTF0",1764346363545,0.05507,91950.0,91949.0,0.06854]
["bitfinex-derivatives","BTCF0:USTF0",1764346365141,0.00016315,91952.0,91949.0,0.06854]
["bitfinex-derivatives","BTCF0:USTF0",1764346365446,0.0108717,91973.0,91972.0,0.05236]
["bitfinex-derivatives","BTCF0:USTF0",1764346365645,0.0108717,91973.0,91971.0,0.01618]
["bitfinex-derivatives","BTCF0:USTF0",1764346365646,0.01408,92004.0,91971.0,0.01618]
["bitfinex-derivatives","BTCF0:USTF0",1764346365848,0.0649395,91991.0,91990.0,0.19960693]
["bitfinex-derivatives","BTCF0:USTF0",1764346366049,0.0373503,91985.0,91984.0,0.02615]
["bitfinex-derivatives","BTCF0:USTF0",1764346366245,0.0649403,91985.0,91984.0,0.02615]
["bitfinex-derivatives","BTCF0:USTF0",1764346366450,0.0649403,91985.0,91981.0,0.19960693]
["bitfinex-derivatives","BTCF0:USTF0",1764346366451,0.0649406,91982.0,91981.0,0.19960693]
["bitfinex-derivatives","BTCF0:USTF0",1764346366645,0.0649413,91976.0,91975.0,0.00016305]
["bitfinex-derivatives","BTCF0:USTF0",1764346368048,0.0649413,91976.0,91960.0,0.19960693]
["bitfinex-derivatives","BTCF0:USTF0",1764346368049,0.064943,91961.0,91960.0,0.19960693]
["bitfinex-derivatives","BTCF0:USTF0",1764346368343,0.064943,91961.0,91950.0,0.0108743]
["bitfinex-derivatives","BTCF0:USTF0",1764346368344,0.05407,91951.0,91950.0,0.21048123]
["bitfinex-derivatives","BTCF0:USTF0",1764346368536,0.05407,91951.0,91950.0,0.0632343]
["bitfinex-derivatives","BTCF0:USTF0",1764346368741,0.02648,91951.0,91950.0,0.0632343]
["bitfinex-derivatives","BTCF0:USTF0",1764346370244,0.0108736,91957.0,91953.0,0.02621]
["bitfinex-derivatives","BTCF0:USTF0",1764346370455,0.0108736,91957.0,91956.0,0.05236]
["bitfinex-derivatives","BTCF0:USTF0",1764346370757,0.0649436,91957.0,91956.0,0.05236]
["bitfinex-derivatives","BTCF0:USTF0",1764346371250,0.010874,91954.0,91950.0,0.0108743]
["bitfinex-derivatives","BTCF0:USTF0",1764346371451,0.0108736,91957.0,91956.0,0.02615]
["bitfinex-derivatives","BTCF0:USTF0",1764346371655,0.0108736,91957.0,91956.0,0.06854]
["bitfinex-derivatives","BTCF0:USTF0",1764346371855,0.0373536,91957.0,91956.0,0.06854]
["bitfinex-derivatives","BTCF0:USTF0",1764346374451,0.0649436,91957.0,91956.0,0.06854]
["bitfinex-derivatives","BTCF0:USTF0",1764346374852,0.0669436,91957.0,91956.0,0.06954]
["bitfinex-derivatives","BTCF0:USTF0",1764346375459,0.0669436,91957.0,91956.0,0.08554288]
["bitfinex-derivatives","BTCF0:USTF0",1764346375657,0.002,91957.0,91956.0,0.08554288]
["bitfinex-derivatives","BTCF0:USTF0",1764346375862,0.05607,91957.0,91956.0,0.08554288]
["bitfinex-derivatives","BTCF0:USTF0",1764346376158,0.0669435,91957.0,91956.0,0.04315288]
["bitfinex-derivatives","BTCF0:USTF0",1764346376462,0.0669435,91957.0,91956.0,0.01700288]
["bitfinex-derivatives","BTCF0:USTF0",1764346378254,0.0128735,91957.0,91956.0,0.06936288]
["bitfinex-derivatives","BTCF0:USTF0",1764346378953,0.00099997,91957.0,91956.0,0.08023648]
["bitfinex-derivatives","BTCF0:USTF0",1764346379166,0.00099997,91957.0,91956.0,0.06936288]
["bitfinex-derivatives","BTCF0:USTF0",1764346379879,0.00099997,91957.0,91956.0,0.08023648]
["bitfinex-derivatives","BTCF0:USTF0",1764346380080,0.00099997,91957.0,91956.0,0.06936288]
["bitfinex-derivatives","BTCF0:USTF0",1764346381980,0.05635997,91957.0,91956.0,0.08023648]
["bitfinex-derivatives","BTCF0:USTF0",1764346382482,0.00099997,91957.0,91956.0,0.08023648]
["bitfinex-derivatives","BTCF0:USTF0",1764346385780,0.05635997,91957.0,91956.0,0.08023648]
["bitfinex-derivatives","BTCF0:USTF0",1764346386286,0.00099997,91957.0,91956.0,0.08023648]
["bitfinex-derivatives","BTCF0:USTF0",1764346388085,0.08251997,91957.0,91956.0,0.04315288]
["bitfinex-derivatives","BTCF0:USTF0",1764346388682,0.08251997,91957.0,91956.0,0.01700288]
["bitfinex-derivatives","BTCF0:USTF0",1764346389381,0.08251997,91957.0,91956.0,0.09935288]
["bitfinex-derivatives","BTCF0:USTF0",1764346389587,0.16187997,91957.0,91956.0,0.09935288]
["bitfinex-derivatives","BTCF0:USTF0",1764346390195,0.01637,91950.0,91947.0,0.19960693]
["bitfinex-derivatives","BTCF0:USTF0",1764346390490,0.0923953,91942.0,91941.0,0.08251305]
["bitfinex-derivatives","BTCF0:USTF0",1764346392088,0.0933953,91942.0,91941.0,0.08651305]
["bitfinex-derivatives","BTCF0:USTF0",1764346392289,0.08252,91942.0,91941.0,0.08651305]
["bitfinex-derivatives","BTCF0:USTF0",1764346392494,0.001,91942.0,91941.0,0.49651305]
["bitfinex-derivatives","BTCF0:USTF0",1764346392994,0.010874,91953.0,91950.0,0.01559]
["bitfinex-derivatives","BTCF0:USTF0",1764346393289,0.0923934,91959.0,91958.0,0.02769]
["bitfinex-derivatives","BTCF0:USTF0",1764346393493,0.11752839,91959.0,91958.0,0.08235]
["bitfinex-derivatives","BTCF0:USTF0",1764346393790,0.0923934,91959.0,91958.0,0.08235]
["bitfinex-derivatives","BTCF0:USTF0",1764346394689,0.0943934,91959.0,91958.0,0.08335]
["bitfinex-derivatives","BTCF0:USTF0",1764346395989,0.002,91959.0,91958.0,0.08335]
["bitfinex-derivatives","BTCF0:USTF0",1764346397787,0.05703,91959.0,91958.0,0.08335]
["bitfinex-derivatives","BTCF0:USTF0",1764346398592,0.002,91959.0,91958.0,0.09996018]
["bitfinex-derivatives","BTCF0:USTF0",1764346398896,0.05703,91959.0,91958.0,0.09996018]
["bitfinex-derivatives","BTCF0:USTF0",1764346400195,0.002,91959.0,91958.0,0.09996018]
["bitfinex-derivatives","BTCF0:USTF0",1764346400394,0.05703,91959.0,91958.0,0.09996018]
["bitfinex-derivatives","BTCF0:USTF0",1764346400690,0.11192,91959.0,91958.0,0.09996018]
["bitfinex-derivatives","BTCF0:USTF0",1764346401390,0.11192,91959.0,91958.0,0.07227018]
["bitfinex-derivatives","BTCF0:USTF0",1764346401585,0.11192,91959.0,91958.0,0.01761018]
["bitfinex-derivatives","BTCF0:USTF0",1764346403697,0.11192,91959.0,91958.0,0.07312018]
["bitfinex-derivatives","BTCF0:USTF0",1764346403995,0.11192,91959.0,91958.0,0.01761018]
["bitfinex-derivatives","BTCF0:USTF0",1764346404396,0.13708554,91959.0,91958.0,0.01761018]
["bitfinex-derivatives","BTCF0:USTF0",1764346404799,0.11192,91959.0,91958.0,0.01761018]
["bitfinex-derivatives","BTCF0:USTF0",1764346405395,0.13689931,91959.0,91958.0,0.01761018]
["bitfinex-derivatives","BTCF0:USTF0",1764346405996,0.13689931,91959.0,91958.0,0.00895196]
["bitfinex-derivatives","BTCF0:USTF0",1764346406197,0.1207953,91942.0,91941.0,0.11133305]
["bitfinex-derivatives","BTCF0:USTF0",1764346408202,0.1207953,91942.0,91941.0,0.12774536]
["bitfinex-derivatives","BTCF0:USTF0",1764346408403,0.1207953,91942.0,91941.0,0.13174536]
["bitfinex-derivatives","BTCF0:USTF0",1764346408604,0.1217953,91942.0,91941.0,0.13174536]
["bitfinex-derivatives","BTCF0:USTF0",1764346408902,0.11092,91942.0,91941.0,0.13174536]
["bitfinex-derivatives","BTCF0:USTF0",1764346409199,0.001,91942.0,91941.0,0.13174536]
["bitfinex-derivatives","BTCF0:USTF0",1764346409399,0.05603,91942.0,91941.0,0.13174536]
["bitfinex-derivatives","BTCF0:USTF0",1764346409707,0.001,91942.0,91941.0,0.13174536]
["bitfinex-derivatives","BTCF0:USTF0",1764346410306,0.12095625,91960.0,91959.0,0.11117]
["bitfinex-derivatives","BTCF0:USTF0",1764346410502,0.17231704,91960.0,91959.0,0.11117]
["bitfinex-derivatives","BTCF0:USTF0",1764346410702,0.17231679,91960.0,91959.0,0.11117]
["bitfinex-derivatives","BTCF0:USTF0",1764346411305,0.16144359,91960.0,91959.0,0.11117]
["bitfinex-derivatives","BTCF0:USTF0",1764346411501,0.00016305,91960.0,91959.0,0.11117]
["bitfinex-derivatives","BTCF0:USTF0",1764346411703,0.63648,91997.0,91974.0,0.10719]
["bitfinex-derivatives","BTCF0:USTF0",1764346411704,0.0108712,91977.0,91974.0,0.10719]
["bitfinex-derivatives","BTCF0:USTF0",1764346411897,0.0108696,91991.0,91974.0,0.0108715]
["bitfinex-derivatives","BTCF0:USTF0",1764346412103,0.13813589,91990.0,91989.0,0.09989]
["bitfinex-derivatives","BTCF0:USTF0",1764346412818,0.1131297,91990.0,91989.0,0.09989]
["bitfinex-derivatives","BTCF0:USTF0",1764346413910,0.2855697,91990.0,91989.0,0.09989]
["bitfinex-derivatives","BTCF0:USTF0",1764346414113,0.1131297,91990.0,91989.0,0.09989]
["bitfinex-derivatives","BTCF0:USTF0",1764346414317,0.2855697,91990.0,91989.0,0.09989]
["bitfinex-derivatives","BTCF0:USTF0",1764346414510,0.2915697,91990.0,91989.0,0.10089]
["bitfinex-derivatives","BTCF0:USTF0",1764346414706,0.3185197,91990.0,91989.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764346416611,0.1131307,91981.0,91980.0,0.00016314]
["bitfinex-derivatives","BTCF0:USTF0",1764346417904,0.2855307,91981.0,91980.0,0.00016314]
["bitfinex-derivatives","BTCF0:USTF0",1764346418112,0.2895307,91981.0,91980.0,0.00116314]
["bitfinex-derivatives","BTCF0:USTF0",1764346418810,0.2895307,91981.0,91960.0,0.25092652]
["bitfinex-derivatives","BTCF0:USTF0",1764346418811,0.10226,91962.0,91961.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1764346419116,0.10226,91962.0,91961.0,0.110763]
["bitfinex-derivatives","BTCF0:USTF0",1764346419516,0.10226,91962.0,91961.0,0.09989]
["bitfinex-derivatives","BTCF0:USTF0",1764346419714,0.113133,91961.0,91960.0,0.01603768]
["bitfinex-derivatives","BTCF0:USTF0",1764346419909,0.10226,91954.0,91953.0,0.1107639]
["bitfinex-derivatives","BTCF0:USTF0",1764346422012,0.10326,91954.0,91953.0,0.1157639]
["bitfinex-derivatives","BTCF0:USTF0",1764346422212,0.10326,91954.0,91953.0,0.10489]
["bitfinex-derivatives","BTCF0:USTF0",1764346428427,0.04948,91954.0,91953.0,0.10489]
["bitfinex-derivatives","BTCF0:USTF0",1764346428720,0.10326,91954.0,91953.0,0.10489]
["bitfinex-derivatives","BTCF0:USTF0",1764346430712,0.10326,91954.0,91953.0,0.115764]
["bitfinex-derivatives","BTCF0:USTF0",1764346434124,0.10326,91954.0,91953.0,0.10489]
["bitfinex-derivatives","BTCF0:USTF0",1764346435024,0.10326,91954.0,91953.0,0.115764]
["bitfinex-derivatives","BTCF0:USTF0",1764346435425,0.10326,91954.0,91953.0,0.10489]
["bitfinex-derivatives","BTCF0:USTF0",1764346437118,0.10326,91954.0,91953.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764346437915,0.22294,91954.0,91953.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764346446022,0.22294,91954.0,91953.0,0.10107]
["bitfinex-derivatives","BTCF0:USTF0",1764346446432,0.22294,91954.0,91953.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764346446628,0.27542,91954.0,91953.0,0.10107]
["bitfinex-derivatives","BTCF0:USTF0",1764346447231,0.10326,91954.0,91953.0,0.10107]
["bitfinex-derivatives","BTCF0:USTF0",1764346447428,0.27542,91954.0,91953.0,0.10107]
["bitfinex-derivatives","BTCF0:USTF0",1764346448238,0.30034761,91954.0,91953.0,0.10107]
["bitfinex-derivatives","BTCF0:USTF0",1764346448937,0.30034761,91954.0,91953.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764346453632,0.1045771,91927.0,91926.0,0.09634196]
["bitfinex-derivatives","BTCF0:USTF0",1764346455039,0.1045771,91927.0,91926.0,0.11034196]
["bitfinex-derivatives","BTCF0:USTF0",1764346455237,0.1065771,91927.0,91926.0,0.12709146]
["bitfinex-derivatives","BTCF0:USTF0",1764346456138,0.1055771,91927.0,91926.0,0.12209146]
["bitfinex-derivatives","BTCF0:USTF0",1764346456941,0.0947,91927.0,91926.0,0.12109146]
["bitfinex-derivatives","BTCF0:USTF0",1764346458536,0.00016314,91936.0,91935.0,0.08443]
["bitfinex-derivatives","BTCF0:USTF0",1764346458738,0.1032141,91952.0,91951.0,0.08443]
["bitfinex-derivatives","BTCF0:USTF0",1764346459038,0.09234,91939.0,91938.0,0.1113]
["bitfinex-derivatives","BTCF0:USTF0",1764346460140,0.09234,91939.0,91938.0,0.1221758]
["bitfinex-derivatives","BTCF0:USTF0",1764346460643,0.1032151,91944.0,91943.0,0.08443]
["bitfinex-derivatives","BTCF0:USTF0",1764346461739,0.00016314,91948.0,91938.0,0.02787]
["bitfinex-derivatives","BTCF0:USTF0",1764346461740,0.00016314,91948.0,91947.0,0.08443]
["bitfinex-derivatives","BTCF0:USTF0",1764346461944,0.09250314,91948.0,91947.0,0.08443]
["bitfinex-derivatives","BTCF0:USTF0",1764346463142,0.00016314,91948.0,91947.0,0.08443]
["bitfinex-derivatives","BTCF0:USTF0",1764346464438,0.00316314,91948.0,91947.0,0.08543]
["bitfinex-derivatives","BTCF0:USTF0",1764346464844,0.04934314,91948.0,91947.0,0.08543]
["bitfinex-derivatives","BTCF0:USTF0",1764346465146,0.09450314,91948.0,91947.0,0.08543]
["bitfinex-derivatives","BTCF0:USTF0",1764346478350,0.00216314,91948.0,91947.0,0.08543]
["bitfinex-derivatives","BTCF0:USTF0",1764346478747,0.08780314,91948.0,91947.0,0.08543]
["bitfinex-derivatives","BTCF0:USTF0",1764346483556,0.08780314,91948.0,91947.0,0.09043]
["bitfinex-derivatives","BTCF0:USTF0",1764346484948,0.08780314,91948.0,91947.0,0.1013047]
["bitfinex-derivatives","BTCF0:USTF0",1764346485254,0.08780314,91948.0,91947.0,0.09043]
["bitfinex-derivatives","BTCF0:USTF0",1764346485451,0.08780314,91948.0,91947.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764346486656,0.23288314,91948.0,91947.0,0.00483686]
["bitfinex-derivatives","BTCF0:USTF0",1764346486857,0.25780374,91948.0,91947.0,0.00483686]
["bitfinex-derivatives","BTCF0:USTF0",1764346487053,0.11272374,91948.0,91947.0,0.09056686]
["bitfinex-derivatives","BTCF0:USTF0",1764346487253,0.27344374,91948.0,91947.0,0.09056686]
["bitfinex-derivatives","BTCF0:USTF0",1764346487864,0.27344374,91948.0,91947.0,0.00483686]
["bitfinex-derivatives","BTCF0:USTF0",1764346488053,0.11272374,91948.0,91947.0,0.00483686]
["bitfinex-derivatives","BTCF0:USTF0",1764346488253,0.28488374,91948.0,91947.0,0.00483686]
["bitfinex-derivatives","BTCF0:USTF0",1764346492663,0.28487636,91948.0,91947.0,0.00483686]
["bitfinex-derivatives","BTCF0:USTF0",1764346498961,0.11271636,91948.0,91947.0,0.00483686]
["bitfinex-derivatives","BTCF0:USTF0",1764346499263,0.28487636,91948.0,91947.0,0.00483686]
["bitfinex-derivatives","BTCF0:USTF0",1764346499856,0.28487636,91948.0,91947.0,0.09056686]
["bitfinex-derivatives","BTCF0:USTF0",1764346500059,0.11271636,91948.0,91947.0,0.09056686]
["bitfinex-derivatives","BTCF0:USTF0",1764346500261,0.28487636,91948.0,91947.0,0.09056686]
["bitfinex-derivatives","BTCF0:USTF0",1764346500460,0.25996314,91948.0,91947.0,0.09056686]
["bitfinex-derivatives","BTCF0:USTF0",1764346503561,0.25996314,91948.0,91947.0,0.00483686]
["bitfinex-derivatives","BTCF0:USTF0",1764346504064,0.25996314,91948.0,91947.0,0.08508686]
["bitfinex-derivatives","BTCF0:USTF0",1764346504661,0.08780314,91948.0,91947.0,0.08508686]
["bitfinex-derivatives","BTCF0:USTF0",1764346504862,0.00216314,91948.0,91947.0,0.08508686]
["bitfinex-derivatives","BTCF0:USTF0",1764346509471,0.0108739,91954.0,91953.0,0.08025]
["bitfinex-derivatives","BTCF0:USTF0",1764346509667,0.21331,91962.0,91961.0,0.08025]
["bitfinex-derivatives","BTCF0:USTF0",1764346509864,0.2241829,91962.0,91961.0,0.08025]
["bitfinex-derivatives","BTCF0:USTF0",1764346510266,0.1433129,91962.0,91961.0,0.08025]
["bitfinex-derivatives","BTCF0:USTF0",1764346510666,0.2241829,91962.0,91961.0,0.08025]
["bitfinex-derivatives","BTCF0:USTF0",1764346511374,0.2301829,91962.0,91961.0,0.08125]
["bitfinex-derivatives","BTCF0:USTF0",1764346511572,0.2311829,91962.0,91961.0,0.08125]
["bitfinex-derivatives","BTCF0:USTF0",1764346512275,0.2251829,91962.0,91961.0,0.08025]
["bitfinex-derivatives","BTCF0:USTF0",1764346512472,0.2291829,91962.0,91961.0,0.08125]
["bitfinex-derivatives","BTCF0:USTF0",1764346513068,0.2291829,91962.0,91961.0,0.04055]
["bitfinex-derivatives","BTCF0:USTF0",1764346513376,0.2291829,91962.0,91961.0,0.08125]
["bitfinex-derivatives","BTCF0:USTF0",1764346515968,0.2291829,91962.0,91961.0,0.0990371]
["bitfinex-derivatives","BTCF0:USTF0",1764346516371,0.1861829,91962.0,91961.0,0.0990371]
["bitfinex-derivatives","BTCF0:USTF0",1764346516766,0.005,91962.0,91961.0,0.0990371]
["bitfinex-derivatives","BTCF0:USTF0",1764346517165,0.00016314,91971.0,91970.0,0.085172]
["bitfinex-derivatives","BTCF0:USTF0",1764346517382,0.0478103,91984.0,91983.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1764346517674,0.07544,91984.0,91983.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1764346518880,0.08244,91984.0,91983.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1764346519278,0.08244,91984.0,91983.0,0.04067]
["bitfinex-derivatives","BTCF0:USTF0",1764346519776,0.08244,91984.0,91983.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1764346520280,0.04394,91984.0,91983.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1764346520672,0.04494,91984.0,91983.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1764346521073,0.03894,91984.0,91983.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1764346521283,0.07744,91984.0,91983.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1764346521575,0.07644,91984.0,91983.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1764346523569,0.07644,91984.0,91983.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764346523769,0.07644,91984.0,91974.0,0.00016314]
["bitfinex-derivatives","BTCF0:USTF0",1764346523770,0.0863114,91975.0,91974.0,0.00016314]
["bitfinex-derivatives","BTCF0:USTF0",1764346524180,0.0863114,91975.0,91974.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764346524686,0.086313,91961.0,91960.0,0.15968759]
["bitfinex-derivatives","BTCF0:USTF0",1764346524870,0.086314,91953.0,91952.0,0.09526]
["bitfinex-derivatives","BTCF0:USTF0",1764346526277,0.086314,91953.0,91952.0,0.11310567]
["bitfinex-derivatives","BTCF0:USTF0",1764346526772,0.086314,91953.0,91952.0,0.09214567]
["bitfinex-derivatives","BTCF0:USTF0",1764346526981,0.086314,91953.0,91952.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764346527283,0.0863146,91948.0,91947.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764346527485,0.0863146,91948.0,91920.0,0.18064759]
["bitfinex-derivatives","BTCF0:USTF0",1764346527486,0.07544,91931.0,91930.0,0.23398759]
["bitfinex-derivatives","BTCF0:USTF0",1764346527779,0.0863166,91931.0,91930.0,0.03867]
["bitfinex-derivatives","BTCF0:USTF0",1764346528083,0.0863171,91927.0,91926.0,0.07457196]
["bitfinex-derivatives","BTCF0:USTF0",1764346529178,0.0863171,91927.0,91926.0,0.08457196]
["bitfinex-derivatives","BTCF0:USTF0",1764346529485,0.0863171,91927.0,91926.0,0.10190813]
["bitfinex-derivatives","BTCF0:USTF0",1764346529786,0.0108771,91927.0,91926.0,0.10190813]
["bitfinex-derivatives","BTCF0:USTF0",1764346530177,0.0108771,91927.0,91926.0,0.10290813]
["bitfinex-derivatives","BTCF0:USTF0",1764346531685,0.0108771,91927.0,91926.0,0.09290813]
["bitfinex-derivatives","BTCF0:USTF0",1764346531887,0.0128771,91927.0,91926.0,0.10290813]
["bitfinex-derivatives","BTCF0:USTF0",1764346533379,0.0869171,91927.0,91926.0,0.10290813]
["bitfinex-derivatives","BTCF0:USTF0",1764346534088,0.0869171,91927.0,91926.0,0.10439758]
["bitfinex-derivatives","BTCF0:USTF0",1764346539784,0.07604,91927.0,91926.0,0.10439758]
["bitfinex-derivatives","BTCF0:USTF0",1764346539985,0.002,91927.0,91926.0,0.10439758]
["bitfinex-derivatives","BTCF0:USTF0",1764346545683,0.00016314,91936.0,91935.0,0.0842461]
["bitfinex-derivatives","BTCF0:USTF0",1764346546090,0.01103914,91936.0,91935.0,0.08573555]
["bitfinex-derivatives","BTCF0:USTF0",1764346546400,0.00016314,91936.0,91935.0,0.08573555]
["bitfinex-derivatives","BTCF0:USTF0",1764346546993,0.00216314,91936.0,91935.0,0.09273555]
["bitfinex-derivatives","BTCF0:USTF0",1764346548294,0.00216314,91936.0,91935.0,0.08185945]
["bitfinex-derivatives","BTCF0:USTF0",1764346548295,0.01303914,91936.0,91935.0,0.08185945]
["bitfinex-derivatives","BTCF0:USTF0",1764346548492,0.00216314,91936.0,91935.0,0.08185945]
["bitfinex-derivatives","BTCF0:USTF0",1764346549689,0.00216314,91936.0,91935.0,0.09273555]
["bitfinex-derivatives","BTCF0:USTF0",1764346549894,0.00158363,91936.0,91935.0,0.09273555]
["bitfinex-derivatives","BTCF0:USTF0",1764346550101,0.0484547,91948.0,91947.0,0.07337]
["bitfinex-derivatives","BTCF0:USTF0",1764346550303,0.0855547,91948.0,91947.0,0.07337]
["bitfinex-derivatives","BTCF0:USTF0",1764346551296,0.0855547,91948.0,91947.0,0.07485945]
["bitfinex-derivatives","BTCF0:USTF0",1764346552396,0.0865547,91948.0,91947.0,0.08085945]
["bitfinex-derivatives","BTCF0:USTF0",1764346553597,0.07568,91948.0,91947.0,0.08085945]
["bitfinex-derivatives","BTCF0:USTF0",1764346553997,0.001,91948.0,91947.0,0.08085945]
["bitfinex-derivatives","BTCF0:USTF0",1764346554200,0.00016314,91957.0,91947.0,0.08085945]
["bitfinex-derivatives","BTCF0:USTF0",1764346554201,0.00016314,91957.0,91956.0,0.0842436]
["bitfinex-derivatives","BTCF0:USTF0",1764346554803,0.085552,91970.0,91969.0,0.07337]
["bitfinex-derivatives","BTCF0:USTF0",1764346555111,0.07468,91970.0,91969.0,0.07337]
["bitfinex-derivatives","BTCF0:USTF0",1764346555493,0.03758,91970.0,91969.0,0.0763486]
["bitfinex-derivatives","BTCF0:USTF0",1764346555811,0.0108719,91971.0,91970.0,0.07337]
["bitfinex-derivatives","BTCF0:USTF0",1764346556004,0.0855519,91971.0,91970.0,0.07337]
["bitfinex-derivatives","BTCF0:USTF0",1764346556602,0.0855519,91971.0,91970.0,0.0763486]
["bitfinex-derivatives","BTCF0:USTF0",1764346557709,0.0484519,91971.0,91970.0,0.0763486]
["bitfinex-derivatives","BTCF0:USTF0",1764346558010,0.03758,91975.0,91974.0,0.07337]
["bitfinex-derivatives","BTCF0:USTF0",1764346558204,0.07468,91975.0,91974.0,0.07337]
["bitfinex-derivatives","BTCF0:USTF0",1764346558707,0.07468,91975.0,91974.0,0.0763486]
["bitfinex-derivatives","BTCF0:USTF0",1764346560008,0.07568,91975.0,91974.0,0.08283739]
["bitfinex-derivatives","BTCF0:USTF0",1764346565206,0.001,91975.0,91974.0,0.08283739]
["bitfinex-derivatives","BTCF0:USTF0",1764346565405,0.07175,91993.0,91992.0,0.06979]
["bitfinex-derivatives","BTCF0:USTF0",1764346565609,0.0826184,92001.0,92000.0,0.06979]
["bitfinex-derivatives","BTCF0:USTF0",1764346566006,0.1045584,92001.0,92000.0,0.00446739]
["bitfinex-derivatives","BTCF0:USTF0",1764346566721,0.07666361,91992.0,91991.0,0.22964063]
["bitfinex-derivatives","BTCF0:USTF0",1764346566913,0.09860361,91992.0,91991.0,0.00016304]
["bitfinex-derivatives","BTCF0:USTF0",1764346569320,0.09960361,91992.0,91991.0,0.00316304]
["bitfinex-derivatives","BTCF0:USTF0",1764346569818,0.10060361,91992.0,91991.0,0.00316304]
["bitfinex-derivatives","BTCF0:USTF0",1764346570212,0.10060361,91992.0,91991.0,0.00216304]
["bitfinex-derivatives","BTCF0:USTF0",1764346570819,0.09960361,91992.0,91991.0,0.00016304]
["bitfinex-derivatives","BTCF0:USTF0",1764346571122,0.10060361,91992.0,91991.0,0.00216304]
["bitfinex-derivatives","BTCF0:USTF0",1764346572022,0.082623,91961.0,91960.0,0.22947759]
["bitfinex-derivatives","BTCF0:USTF0",1764346572224,0.082623,91961.0,91960.0,0.06979]
["bitfinex-derivatives","BTCF0:USTF0",1764346573010,0.083623,91961.0,91960.0,0.07879]
["bitfinex-derivatives","BTCF0:USTF0",1764346573623,0.083623,91961.0,91960.0,0.07279]
["bitfinex-derivatives","BTCF0:USTF0",1764346574427,0.001,91961.0,91960.0,0.09548]
["bitfinex-derivatives","BTCF0:USTF0",1764346575116,0.00016304,91970.0,91960.0,0.09548]
["bitfinex-derivatives","BTCF0:USTF0",1764346575321,0.00016304,91970.0,91969.0,0.0755721]
["bitfinex-derivatives","BTCF0:USTF0",1764346576217,0.0423005,91983.0,91980.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1764346576423,0.0423005,91983.0,91982.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1764346576624,0.0758905,91983.0,91982.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1764346577726,0.0758905,91983.0,91977.0,0.0108711]
["bitfinex-derivatives","BTCF0:USTF0",1764346577931,0.0758905,91983.0,91973.0,0.19966581]
["bitfinex-derivatives","BTCF0:USTF0",1764346577932,0.06502,91974.0,91973.0,0.06486304]
["bitfinex-derivatives","BTCF0:USTF0",1764346578336,0.1829097,91990.0,91973.0,0.07573464]
["bitfinex-derivatives","BTCF0:USTF0",1764346578538,0.06502,91981.0,91980.0,0.26420277]
["bitfinex-derivatives","BTCF0:USTF0",1764346578738,0.06502,91981.0,91980.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1764346579135,0.0758907,91981.0,91980.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1764346580241,0.0768907,91981.0,91980.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1764346580742,0.0108707,91981.0,91980.0,0.08347]
["bitfinex-derivatives","BTCF0:USTF0",1764346580938,0.0118707,91981.0,91980.0,0.08547]
["bitfinex-derivatives","BTCF0:USTF0",1764346581142,0.03243,91981.0,91980.0,0.08547]
["bitfinex-derivatives","BTCF0:USTF0",1764346581333,0.06602,91981.0,91980.0,0.08547]
["bitfinex-derivatives","BTCF0:USTF0",1764346581534,0.03243,91981.0,91980.0,0.08547]
["bitfinex-derivatives","BTCF0:USTF0",1764346581732,0.001,91981.0,91980.0,0.08547]
["bitfinex-derivatives","BTCF0:USTF0",1764346581941,0.00010593,91992.0,91991.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1764346582842,0.09572216,92025.0,91991.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1764346583036,0.0108674,92009.0,92005.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1764346583540,0.010867,92012.0,92005.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1764346583742,0.0108673,92010.0,92005.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1764346584045,0.00127172,92006.0,92005.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1764346584547,0.0108663,92019.0,92018.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1764346584840,0.0108649,92031.0,92016.0,0.01723]
["bitfinex-derivatives","BTCF0:USTF0",1764346584841,0.0758848,92031.0,92030.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1764346585036,0.0758848,92031.0,92009.0,0.00016304]
["bitfinex-derivatives","BTCF0:USTF0",1764346585037,0.03143,92017.0,92009.0,0.00016304]
["bitfinex-derivatives","BTCF0:USTF0",1764346585240,0.06502,92017.0,92016.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1764346586540,0.07102,92017.0,92016.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1764346586940,0.03743,92017.0,92016.0,0.08447]
["bitfinex-derivatives","BTCF0:USTF0",1764346587149,0.006,92017.0,92016.0,0.08447]
["bitfinex-derivatives","BTCF0:USTF0",1764346587540,0.008,92017.0,92016.0,0.08447]
["bitfinex-derivatives","BTCF0:USTF0",1764346588443,0.07302,92017.0,92016.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1764346588650,0.07302,92017.0,92016.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764346588842,0.07302,92017.0,92016.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1764346591752,0.07302,92017.0,92016.0,0.08402673]
["bitfinex-derivatives","BTCF0:USTF0",1764346592753,0.008,92017.0,92016.0,0.10359673]
["bitfinex-derivatives","BTCF0:USTF0",1764346593253,0.06865,92017.0,92016.0,0.08402673]
["bitfinex-derivatives","BTCF0:USTF0",1764346595857,0.06865,92017.0,92016.0,0.10359673]
["bitfinex-derivatives","BTCF0:USTF0",1764346596056,0.03723,92017.0,92016.0,0.10359673]
["bitfinex-derivatives","BTCF0:USTF0",1764346596252,0.008,92017.0,92016.0,0.10359673]
["bitfinex-derivatives","BTCF0:USTF0",1764346597555,0.0108651,92028.0,92027.0,0.06433]
["bitfinex-derivatives","BTCF0:USTF0",1764346597856,0.0715151,92028.0,92027.0,0.06433]
["bitfinex-derivatives","BTCF0:USTF0",1764346598854,0.0745151,92028.0,92027.0,0.06533]
["bitfinex-derivatives","BTCF0:USTF0",1764346600145,0.0745151,92028.0,92027.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764346600559,0.0755151,92028.0,92027.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764346600954,0.0755151,92028.0,92027.0,0.06533]
["bitfinex-derivatives","BTCF0:USTF0",1764346602057,0.004,92028.0,92027.0,0.06533]
["bitfinex-derivatives","BTCF0:USTF0",1764346603063,0.01906,92050.0,92027.0,0.06533]
["bitfinex-derivatives","BTCF0:USTF0",1764346603064,0.0313313,92061.0,92045.0,0.06433]
["bitfinex-derivatives","BTCF0:USTF0",1764346603360,0.0108625,92051.0,92045.0,0.06433]
["bitfinex-derivatives","BTCF0:USTF0",1764346603548,0.0108621,92054.0,92045.0,0.06433]
["bitfinex-derivatives","BTCF0:USTF0",1764346603751,0.0313313,92061.0,92045.0,0.06433]
["bitfinex-derivatives","BTCF0:USTF0",1764346603951,0.0609216,92046.0,92045.0,0.06433]
["bitfinex-derivatives","BTCF0:USTF0",1764346604263,0.0629216,92046.0,92045.0,0.06433]
["bitfinex-derivatives","BTCF0:USTF0",1764346604864,0.0715141,92037.0,92036.0,0.26372353]
["bitfinex-derivatives","BTCF0:USTF0",1764346605051,0.0715141,92037.0,92036.0,0.06449304]
["bitfinex-derivatives","BTCF0:USTF0",1764346606053,0.0715141,92037.0,92036.0,0.03093304]
["bitfinex-derivatives","BTCF0:USTF0",1764346606248,0.0715141,92037.0,92036.0,0.00016304]
["bitfinex-derivatives","BTCF0:USTF0",1764346606662,0.0725141,92037.0,92036.0,0.00816304]
["bitfinex-derivatives","BTCF0:USTF0",1764346607362,0.06165,92037.0,92036.0,0.07249304]
["bitfinex-derivatives","BTCF0:USTF0",1764346607560,0.03023,92037.0,92036.0,0.07249304]
["bitfinex-derivatives","BTCF0:USTF0",1764346607961,0.06165,92037.0,92036.0,0.07249304]
["bitfinex-derivatives","BTCF0:USTF0",1764346608162,0.06065,92037.0,92036.0,0.06449304]
["bitfinex-derivatives","BTCF0:USTF0",1764346608358,0.06065,92037.0,92036.0,0.07149304]
["bitfinex-derivatives","BTCF0:USTF0",1764346608764,0.06065,92037.0,92036.0,0.06449304]
["bitfinex-derivatives","BTCF0:USTF0",1764346608967,0.06065,92037.0,92036.0,0.07149304]
["bitfinex-derivatives","BTCF0:USTF0",1764346610162,0.0108636,92041.0,92040.0,0.05313]
["bitfinex-derivatives","BTCF0:USTF0",1764346610363,0.0400936,92041.0,92040.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1764346610567,0.06527432,92041.0,92040.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1764346610770,0.09669432,92041.0,92040.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1764346611162,0.02518072,92041.0,92040.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1764346611862,0.0002716,92046.0,92045.0,0.06433]
["bitfinex-derivatives","BTCF0:USTF0",1764346613082,0.0717846,92046.0,92045.0,0.06433]
["bitfinex-derivatives","BTCF0:USTF0",1764346613367,0.0002716,92046.0,92045.0,0.06433]
["bitfinex-derivatives","BTCF0:USTF0",1764346613669,0.0715107,92066.0,92065.0,0.06433]
["bitfinex-derivatives","BTCF0:USTF0",1764346613861,0.0715117,92057.0,92056.0,0.06449295]
["bitfinex-derivatives","BTCF0:USTF0",1764346614062,0.06065,92057.0,92056.0,0.06449295]
["bitfinex-derivatives","BTCF0:USTF0",1764346614965,0.06065,92057.0,92056.0,0.03093295]
["bitfinex-derivatives","BTCF0:USTF0",1764346615670,0.06065,92057.0,92056.0,0.03493295]
["bitfinex-derivatives","BTCF0:USTF0",1764346615877,0.06065,92057.0,92056.0,0.06849295]
["bitfinex-derivatives","BTCF0:USTF0",1764346616367,0.0715109,92064.0,92063.0,0.06433]
["bitfinex-derivatives","BTCF0:USTF0",1764346616573,0.09659092,92064.0,92063.0,0.06433]
["bitfinex-derivatives","BTCF0:USTF0",1764346616758,0.08573002,92064.0,92063.0,0.06433]
["bitfinex-derivatives","BTCF0:USTF0",1764346617071,0.06065,92064.0,92063.0,0.06433]
["bitfinex-derivatives","BTCF0:USTF0",1764346617871,0.06165,92064.0,92063.0,0.06433]
["bitfinex-derivatives","BTCF0:USTF0",1764346618267,0.06165,92064.0,92063.0,0.06633]
["bitfinex-derivatives","BTCF0:USTF0",1764346622272,0.06165,92064.0,92063.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764346622471,0.08666319,92064.0,92063.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764346625564,0.08437319,92064.0,92063.0,0.06209]
["bitfinex-derivatives","BTCF0:USTF0",1764346625768,0.05936,92064.0,92063.0,0.06209]
["bitfinex-derivatives","BTCF0:USTF0",1764346626367,0.001,92064.0,92063.0,0.072951]
["bitfinex-derivatives","BTCF0:USTF0",1764346626568,0.001,92064.0,92063.0,0.06209]
["bitfinex-derivatives","BTCF0:USTF0",1764346629473,0.0692191,92079.0,92078.0,0.06009]
["bitfinex-derivatives","BTCF0:USTF0",1764346629865,0.05863149,92086.0,92085.0,0.06009]
["bitfinex-derivatives","BTCF0:USTF0",1764346630064,0.02866149,92086.0,92085.0,0.06009]
["bitfinex-derivatives","BTCF0:USTF0",1764346630274,0.05863149,92086.0,92085.0,0.06009]
["bitfinex-derivatives","BTCF0:USTF0",1764346630680,0.05836,92080.0,92079.0,0.06009]
["bitfinex-derivatives","BTCF0:USTF0",1764346630977,0.05720651,92080.0,92079.0,0.06009]
["bitfinex-derivatives","BTCF0:USTF0",1764346632377,0.00227149,92086.0,92076.0,0.19939344]
["bitfinex-derivatives","BTCF0:USTF0",1764346632378,0.05836,92077.0,92076.0,0.19939344]
["bitfinex-derivatives","BTCF0:USTF0",1764346632579,0.05836,92077.0,92076.0,0.00016295]
["bitfinex-derivatives","BTCF0:USTF0",1764346632975,0.0692188,92083.0,92082.0,0.06009]
["bitfinex-derivatives","BTCF0:USTF0",1764346633277,0.0692188,92083.0,92082.0,0.0297]
["bitfinex-derivatives","BTCF0:USTF0",1764346634670,0.0722188,92083.0,92082.0,0.0297]
["bitfinex-derivatives","BTCF0:USTF0",1764346635079,0.0722188,92083.0,92082.0,0.06009]
["bitfinex-derivatives","BTCF0:USTF0",1764346635379,0.05836,92077.0,92076.0,0.06025295]
["bitfinex-derivatives","BTCF0:USTF0",1764346635568,0.05836,92077.0,92076.0,0.07818177]
["bitfinex-derivatives","BTCF0:USTF0",1764346636574,0.05836,92077.0,92076.0,0.01809177]
["bitfinex-derivatives","BTCF0:USTF0",1764346636773,0.05936,92077.0,92076.0,0.01809177]
["bitfinex-derivatives","BTCF0:USTF0",1764346636970,0.06036,92077.0,92076.0,0.01809177]
["bitfinex-derivatives","BTCF0:USTF0",1764346637172,0.08536406,92077.0,92076.0,0.01809177]
["bitfinex-derivatives","BTCF0:USTF0",1764346639081,0.08536406,92077.0,92076.0,0.07210177]
["bitfinex-derivatives","BTCF0:USTF0",1764346639483,0.06036,92077.0,92076.0,0.01809177]
["bitfinex-derivatives","BTCF0:USTF0",1764346639680,0.00771,92064.0,92040.0,0.26721938]
["bitfinex-derivatives","BTCF0:USTF0",1764346639873,0.05362,92044.0,92043.0,0.05401]
["bitfinex-derivatives","BTCF0:USTF0",1764346640370,0.05362,92035.0,92034.0,0.30434938]
["bitfinex-derivatives","BTCF0:USTF0",1764346640567,0.05362,92035.0,92034.0,0.32278378]
["bitfinex-derivatives","BTCF0:USTF0",1764346641178,0.02697,92035.0,92034.0,0.32278378]
["bitfinex-derivatives","BTCF0:USTF0",1764346641689,0.05362,92035.0,92034.0,0.32378378]
["bitfinex-derivatives","BTCF0:USTF0",1764346642072,0.05362,92043.0,92042.0,0.05401]
["bitfinex-derivatives","BTCF0:USTF0",1764346642780,0.05362,92035.0,92034.0,0.32378378]
["bitfinex-derivatives","BTCF0:USTF0",1764346642977,0.05462,92035.0,92034.0,0.0834444]
["bitfinex-derivatives","BTCF0:USTF0",1764346643477,0.05462,92035.0,92034.0,0.0824444]
["bitfinex-derivatives","BTCF0:USTF0",1764346643677,0.05362,92035.0,92034.0,0.0724444]
["bitfinex-derivatives","BTCF0:USTF0",1764346644378,0.05362,92035.0,92034.0,0.0794444]
["bitfinex-derivatives","BTCF0:USTF0",1764346645282,0.05362,92035.0,92034.0,0.0963244]
["bitfinex-derivatives","BTCF0:USTF0",1764346646587,0.05378264,92044.0,92043.0,0.05401]
["bitfinex-derivatives","BTCF0:USTF0",1764346647873,0.05362,92035.0,92034.0,0.0893244]
["bitfinex-derivatives","BTCF0:USTF0",1764346648076,0.02697,92035.0,92034.0,0.0893244]
["bitfinex-derivatives","BTCF0:USTF0",1764346648382,0.00016264,92044.0,92043.0,0.05401]
["bitfinex-derivatives","BTCF0:USTF0",1764346649781,0.00016264,92044.0,92043.0,0.06001]
["bitfinex-derivatives","BTCF0:USTF0",1764346650285,0.00016264,92044.0,92043.0,0.06101]
["bitfinex-derivatives","BTCF0:USTF0",1764346650485,0.05378264,92044.0,92043.0,0.06101]
["bitfinex-derivatives","BTCF0:USTF0",1764346651685,0.05378264,92044.0,92043.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1764346652476,0.05378264,92044.0,92043.0,0.06019]
["bitfinex-derivatives","BTCF0:USTF0",1764346653883,0.00016264,92044.0,92043.0,0.07637]
["bitfinex-derivatives","BTCF0:USTF0",1764346654482,0.05320264,92044.0,92043.0,0.06019]
["bitfinex-derivatives","BTCF0:USTF0",1764346654681,0.00016264,92044.0,92043.0,0.06019]
["bitfinex-derivatives","BTCF0:USTF0",1764346655081,0.02694264,92044.0,92043.0,0.05319]
["bitfinex-derivatives","BTCF0:USTF0",1764346655283,0.02694264,92044.0,92043.0,0.06019]
["bitfinex-derivatives","BTCF0:USTF0",1764346655983,0.02694264,92044.0,92043.0,0.05919]
["bitfinex-derivatives","BTCF0:USTF0",1764346656188,0.06364564,92046.0,92045.0,0.05319]
["bitfinex-derivatives","BTCF0:USTF0",1764346656486,0.06364564,92046.0,92045.0,0.0253]
["bitfinex-derivatives","BTCF0:USTF0",1764346657090,0.05304,92044.0,92043.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764346657590,0.0639032,92044.0,92043.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1764346657990,0.0639032,92044.0,92043.0,0.06019]
["bitfinex-derivatives","BTCF0:USTF0",1764346658589,0.0639032,92044.0,92043.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1764346660683,0.0639032,92044.0,92043.0,0.05319]
["bitfinex-derivatives","BTCF0:USTF0",1764346660684,0.0108632,92044.0,92043.0,0.05319]
["bitfinex-derivatives","BTCF0:USTF0",1764346660896,0.0639022,92053.0,92052.0,0.05319]
["bitfinex-derivatives","BTCF0:USTF0",1764346662284,0.0639022,92053.0,92052.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1764346664182,0.0639022,92053.0,92052.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1764346664493,0.0108619,92056.0,92055.0,0.02789]
["bitfinex-derivatives","BTCF0:USTF0",1764346664698,0.0108619,92056.0,92055.0,0.05319]
["bitfinex-derivatives","BTCF0:USTF0",1764346665591,0.0376415,92059.0,92058.0,0.05319]
["bitfinex-derivatives","BTCF0:USTF0",1764346665786,0.0639015,92059.0,92058.0,0.05319]
["bitfinex-derivatives","BTCF0:USTF0",1764346668190,0.0639015,92059.0,92058.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764346668389,0.08916908,92059.0,92058.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764346669086,0.0376422,92053.0,92052.0,0.0178191]
["bitfinex-derivatives","BTCF0:USTF0",1764346669288,0.0639029,92047.0,92046.0,0.05335295]
["bitfinex-derivatives","BTCF0:USTF0",1764346669786,0.0639029,92047.0,92046.0,0.07162379]
["bitfinex-derivatives","BTCF0:USTF0",1764346671394,0.0639029,92047.0,92046.0,0.07662379]
["bitfinex-derivatives","BTCF0:USTF0",1764346671600,0.0639029,92047.0,92046.0,0.04873379]
["bitfinex-derivatives","BTCF0:USTF0",1764346671797,0.08917398,92047.0,92046.0,0.02343379]
["bitfinex-derivatives","BTCF0:USTF0",1764346671987,0.08917398,92047.0,92024.0,0.06937]
["bitfinex-derivatives","BTCF0:USTF0",1764346671988,0.0639055,92025.0,92024.0,0.06937]
["bitfinex-derivatives","BTCF0:USTF0",1764346673202,0.0639055,92025.0,92024.0,0.07037]
["bitfinex-derivatives","BTCF0:USTF0",1764346673903,0.0639055,92025.0,92024.0,0.08882681]
["bitfinex-derivatives","BTCF0:USTF0",1764346674291,0.0649055,92025.0,92024.0,0.09682681]
["bitfinex-derivatives","BTCF0:USTF0",1764346675205,0.0639055,92025.0,92024.0,0.09682681]
["bitfinex-derivatives","BTCF0:USTF0",1764346675598,0.0639055,92025.0,92024.0,0.02645681]
["bitfinex-derivatives","BTCF0:USTF0",1764346675799,0.0639065,92016.0,92015.0,0.00016295]
["bitfinex-derivatives","BTCF0:USTF0",1764346676914,0.0639065,92016.0,92015.0,0.00116295]
["bitfinex-derivatives","BTCF0:USTF0",1764346677405,0.0649065,92016.0,92015.0,0.01016295]
["bitfinex-derivatives","BTCF0:USTF0",1764346677610,0.0649065,92016.0,92015.0,0.03546295]
["bitfinex-derivatives","BTCF0:USTF0",1764346678100,0.0649065,92016.0,92015.0,0.0538686]
["bitfinex-derivatives","BTCF0:USTF0",1764346679909,0.001,92016.0,92015.0,0.0817586]
["bitfinex-derivatives","BTCF0:USTF0",1764346680208,0.02778,92016.0,92015.0,0.0817586]
["bitfinex-derivatives","BTCF0:USTF0",1764346680398,0.05404,92016.0,92015.0,0.0817586]
["bitfinex-derivatives","BTCF0:USTF0",1764346680999,0.001,92016.0,92015.0,0.0817586]
["bitfinex-derivatives","BTCF0:USTF0",1764346682094,0.05268,92029.0,92028.0,0.05143]
["bitfinex-derivatives","BTCF0:USTF0",1764346682302,0.0367545,92033.0,92032.0,0.06556]
["bitfinex-derivatives","BTCF0:USTF0",1764346682704,0.0626545,92033.0,92032.0,0.06556]
["bitfinex-derivatives","BTCF0:USTF0",1764346683598,0.0626545,92033.0,92032.0,0.06656]
["bitfinex-derivatives","BTCF0:USTF0",1764346684207,0.0626545,92033.0,92032.0,0.05121]
["bitfinex-derivatives","BTCF0:USTF0",1764346684405,0.0626545,92033.0,92032.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764346685098,0.05179,92025.0,92024.0,0.06556]
["bitfinex-derivatives","BTCF0:USTF0",1764346686111,0.05179,92017.0,92016.0,0.05021]
["bitfinex-derivatives","BTCF0:USTF0",1764346686717,0.05179,92017.0,92016.0,0.06556]
["bitfinex-derivatives","BTCF0:USTF0",1764346691315,0.05179,92017.0,92016.0,0.06856]
["bitfinex-derivatives","BTCF0:USTF0",1764346692211,0.05179,92017.0,92016.0,0.05321]
["bitfinex-derivatives","BTCF0:USTF0",1764346692418,0.05179,92017.0,92016.0,0.06856]
["bitfinex-derivatives","BTCF0:USTF0",1764346692809,0.05179,92017.0,92016.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764346693204,0.0626565,92016.0,92015.0,0.0185686]
["bitfinex-derivatives","BTCF0:USTF0",1764346693518,0.0626565,92016.0,92015.0,0.0426486]
["bitfinex-derivatives","BTCF0:USTF0",1764346694715,0.0636565,92016.0,92015.0,0.0426486]
["bitfinex-derivatives","BTCF0:USTF0",1764346694920,0.0706065,92016.0,92015.0,0.0185686]
["bitfinex-derivatives","BTCF0:USTF0",1764346697318,0.0636565,92016.0,92015.0,0.0185686]
["bitfinex-derivatives","BTCF0:USTF0",1764346701422,0.08876028,92016.0,92015.0,0.0676886]
["bitfinex-derivatives","BTCF0:USTF0",1764346702126,0.05279,92016.0,92015.0,0.0823486]
["bitfinex-derivatives","BTCF0:USTF0",1764346702517,0.02689,92016.0,92015.0,0.0823486]
["bitfinex-derivatives","BTCF0:USTF0",1764346702714,0.001,92016.0,92015.0,0.0823486]
["bitfinex-derivatives","BTCF0:USTF0",1764346704212,0.0355857,92024.0,92023.0,0.04912]
["bitfinex-derivatives","BTCF0:USTF0",1764346704425,0.0597057,92024.0,92023.0,0.04912]
["bitfinex-derivatives","BTCF0:USTF0",1764346704624,0.0355857,92024.0,92023.0,0.04912]
["bitfinex-derivatives","BTCF0:USTF0",1764346704820,0.00016295,92034.0,92033.0,0.04912]
["bitfinex-derivatives","BTCF0:USTF0",1764346705020,0.02525274,92034.0,92033.0,0.04912]
["bitfinex-derivatives","BTCF0:USTF0",1764346705223,0.07409274,92034.0,92033.0,0.04912]
["bitfinex-derivatives","BTCF0:USTF0",1764346706618,0.07709274,92034.0,92033.0,0.04912]
["bitfinex-derivatives","BTCF0:USTF0",1764346707018,0.00316295,92034.0,92033.0,0.04912]
["bitfinex-derivatives","BTCF0:USTF0",1764346707330,0.0108629,92047.0,92046.0,0.04912]
["bitfinex-derivatives","BTCF0:USTF0",1764346707717,0.0355826,92050.0,92049.0,0.04912]
["bitfinex-derivatives","BTCF0:USTF0",1764346707916,0.0355822,92053.0,92052.0,0.04912]
["bitfinex-derivatives","BTCF0:USTF0",1764346708127,0.010862,92055.0,92054.0,0.04912]
["bitfinex-derivatives","BTCF0:USTF0",1764346708820,0.010862,92055.0,92048.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1764346708821,0.0597004,92068.0,92067.0,0.04912]
["bitfinex-derivatives","BTCF0:USTF0",1764346709122,0.08496011,92068.0,92067.0,0.04912]
["bitfinex-derivatives","BTCF0:USTF0",1764346709720,0.07409971,92068.0,92067.0,0.04912]
["bitfinex-derivatives","BTCF0:USTF0",1764346709925,0.05996979,92086.0,92085.0,0.02478]
["bitfinex-derivatives","BTCF0:USTF0",1764346710121,0.0596993,92077.0,92076.0,0.04928295]
["bitfinex-derivatives","BTCF0:USTF0",1764346710521,0.0596993,92077.0,92076.0,0.00016295]
["bitfinex-derivatives","BTCF0:USTF0",1764346712720,0.0606993,92077.0,92076.0,0.00016295]
["bitfinex-derivatives","BTCF0:USTF0",1764346712923,0.0656993,92077.0,92076.0,0.01906931]
["bitfinex-derivatives","BTCF0:USTF0",1764346713621,0.0656993,92077.0,92076.0,0.04206931]
["bitfinex-derivatives","BTCF0:USTF0",1764346714030,0.0656993,92077.0,92076.0,0.01906931]
["bitfinex-derivatives","BTCF0:USTF0",1764346715319,0.0656993,92077.0,92076.0,0.00116295]
["bitfinex-derivatives","BTCF0:USTF0",1764346716631,0.09082733,92077.0,92076.0,0.00116295]
["bitfinex-derivatives","BTCF0:USTF0",1764346716928,0.09082733,92077.0,92056.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1764346716929,0.04523,92057.0,92056.0,0.06149]
["bitfinex-derivatives","BTCF0:USTF0",1764346717916,0.04523,92057.0,92056.0,0.07903504]
["bitfinex-derivatives","BTCF0:USTF0",1764346718114,0.04523,92057.0,92056.0,0.01754504]
["bitfinex-derivatives","BTCF0:USTF0",1764346718327,0.0560928,92048.0,92047.0,0.02316295]
["bitfinex-derivatives","BTCF0:USTF0",1764346718528,0.02209,92052.0,92051.0,0.04683]
["bitfinex-derivatives","BTCF0:USTF0",1764346718830,0.0329523,92053.0,92052.0,0.04683]
["bitfinex-derivatives","BTCF0:USTF0",1764346719025,0.0560923,92053.0,92052.0,0.04683]
["bitfinex-derivatives","BTCF0:USTF0",1764346722234,0.0570923,92053.0,92052.0,0.04683]
["bitfinex-derivatives","BTCF0:USTF0",1764346722533,0.0560923,92053.0,92052.0,0.04683]
["bitfinex-derivatives","BTCF0:USTF0",1764346725920,0.0560926,92049.0,92048.0,0.06065]
["bitfinex-derivatives","BTCF0:USTF0",1764346728640,0.04523,92049.0,92048.0,0.06065]
["bitfinex-derivatives","BTCF0:USTF0",1764346729330,0.02209,92049.0,92048.0,0.06065]
["bitfinex-derivatives","BTCF0:USTF0",1764346729530,0.02209,92049.0,92048.0,0.06165]
["bitfinex-derivatives","BTCF0:USTF0",1764346729734,0.04523,92049.0,92048.0,0.06165]
["bitfinex-derivatives","BTCF0:USTF0",1764346730633,0.0329525,92051.0,92050.0,0.04683]
["bitfinex-derivatives","BTCF0:USTF0",1764346730839,0.0560925,92051.0,92050.0,0.04683]
["bitfinex-derivatives","BTCF0:USTF0",1764346733437,0.032952,92055.0,92054.0,0.04683]
["bitfinex-derivatives","BTCF0:USTF0",1764346733644,0.056092,92055.0,92054.0,0.04683]
["bitfinex-derivatives","BTCF0:USTF0",1764346734140,0.0108626,92049.0,92047.0,0.01813562]
["bitfinex-derivatives","BTCF0:USTF0",1764346734343,0.04523,92048.0,92047.0,0.01813562]
["bitfinex-derivatives","BTCF0:USTF0",1764346734542,0.07043178,92048.0,92047.0,0.01813562]
["bitfinex-derivatives","BTCF0:USTF0",1764346734837,0.07043178,92048.0,92030.0,0.18239626]
["bitfinex-derivatives","BTCF0:USTF0",1764346734838,0.04523,92031.0,92030.0,0.18239626]
["bitfinex-derivatives","BTCF0:USTF0",1764346735040,0.0560957,92023.0,92022.0,0.06065]
["bitfinex-derivatives","BTCF0:USTF0",1764346736640,0.0329557,92023.0,92022.0,0.06065]
["bitfinex-derivatives","BTCF0:USTF0",1764346737942,0.0560957,92023.0,92022.0,0.06065]
["bitfinex-derivatives","BTCF0:USTF0",1764346738346,0.0108657,92023.0,92022.0,0.06065]
["bitfinex-derivatives","BTCF0:USTF0",1764346738839,0.0329557,92023.0,92022.0,0.06065]
["bitfinex-derivatives","BTCF0:USTF0",1764346739140,0.0329557,92023.0,92022.0,0.07884373]
["bitfinex-derivatives","BTCF0:USTF0",1764346739739,0.02209,92023.0,92022.0,0.07884373]
["bitfinex-derivatives","BTCF0:USTF0",1764346740242,0.0108655,92026.0,92025.0,0.04683]
["bitfinex-derivatives","BTCF0:USTF0",1764346740436,0.0560955,92026.0,92025.0,0.04683]
["bitfinex-derivatives","BTCF0:USTF0",1764346741043,0.0108655,92026.0,92025.0,0.04683]
["bitfinex-derivatives","BTCF0:USTF0",1764346741244,0.00016295,92032.0,92031.0,0.04683]
["bitfinex-derivatives","BTCF0:USTF0",1764346741443,0.04523,92023.0,92022.0,0.27819717]
["bitfinex-derivatives","BTCF0:USTF0",1764346741636,0.04523,92023.0,92022.0,0.07884373]
["bitfinex-derivatives","BTCF0:USTF0",1764346742345,0.04523,92023.0,92022.0,0.07837373]
["bitfinex-derivatives","BTCF0:USTF0",1764346746346,0.04623,92023.0,92022.0,0.07837373]
["bitfinex-derivatives","BTCF0:USTF0",1764346747748,0.001,92023.0,92022.0,0.07837373]
["bitfinex-derivatives","BTCF0:USTF0",1764346748556,0.01102765,92032.0,92031.0,0.04573]
["bitfinex-derivatives","BTCF0:USTF0",1764346749146,0.03254765,92032.0,92031.0,0.04573]
["bitfinex-derivatives","BTCF0:USTF0",1764346749851,0.05666765,92032.0,92031.0,0.04573]
["bitfinex-derivatives","BTCF0:USTF0",1764346750246,0.05766765,92032.0,92031.0,0.04573]
["bitfinex-derivatives","BTCF0:USTF0",1764346751057,0.0557357,92023.0,92022.0,0.07458373]
["bitfinex-derivatives","BTCF0:USTF0",1764346752156,0.00216295,92032.0,92031.0,0.04304]
["bitfinex-derivatives","BTCF0:USTF0",1764346753746,0.00316295,92032.0,92031.0,0.04304]
["bitfinex-derivatives","BTCF0:USTF0",1764346754360,0.0557316,92059.0,92058.0,0.02151]
["bitfinex-derivatives","BTCF0:USTF0",1764346754663,0.25253119,92059.0,92058.0,0.04304]
["bitfinex-derivatives","BTCF0:USTF0",1764346755559,0.25453119,92059.0,92058.0,0.04304]
["bitfinex-derivatives","BTCF0:USTF0",1764346756464,0.02699959,92059.0,92058.0,0.04304]
["bitfinex-derivatives","BTCF0:USTF0",1764346756662,0.002,92059.0,92058.0,0.04304]
["bitfinex-derivatives","BTCF0:USTF0",1764346756863,0.04687,92059.0,92058.0,0.04304]
["bitfinex-derivatives","BTCF0:USTF0",1764346757570,0.05587,92059.0,92058.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1764346758854,0.011,92059.0,92058.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1764346759950,0.05431,92059.0,92058.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1764346760756,0.05431,92059.0,92058.0,0.01864277]
["bitfinex-derivatives","BTCF0:USTF0",1764346761958,0.05431,92059.0,92058.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764346762258,0.07928512,92059.0,92058.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764346762664,0.04331,92050.0,92049.0,0.00016295]
["bitfinex-derivatives","BTCF0:USTF0",1764346762856,0.0541725,92050.0,92049.0,0.00016295]
["bitfinex-derivatives","BTCF0:USTF0",1764346763256,0.07914221,92050.0,92049.0,0.01762377]
["bitfinex-derivatives","BTCF0:USTF0",1764346764060,0.08514221,92050.0,92049.0,0.01862377]
["bitfinex-derivatives","BTCF0:USTF0",1764346764264,0.08614221,92050.0,92049.0,0.01862377]
["bitfinex-derivatives","BTCF0:USTF0",1764346764459,0.08614221,92050.0,92049.0,0.00116295]
["bitfinex-derivatives","BTCF0:USTF0",1764346764662,0.08614221,92050.0,92032.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1764346764663,0.0541745,92033.0,92032.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1764346764858,0.0541745,92033.0,92032.0,0.02249]
["bitfinex-derivatives","BTCF0:USTF0",1764346765460,0.0541745,92033.0,92032.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1764346765858,0.0551745,92033.0,92032.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1764346766259,0.0541755,92025.0,92024.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1764346766461,0.0541755,92025.0,92024.0,0.02249]
["bitfinex-derivatives","BTCF0:USTF0",1764346766764,0.0541755,92025.0,92024.0,0.03946571]
["bitfinex-derivatives","BTCF0:USTF0",1764346767065,0.0541755,92025.0,92024.0,0.06090571]
["bitfinex-derivatives","BTCF0:USTF0",1764346767266,0.0541755,92025.0,92024.0,0.07486571]
["bitfinex-derivatives","BTCF0:USTF0",1764346769661,0.0551755,92025.0,92024.0,0.07486571]
["bitfinex-derivatives","BTCF0:USTF0",1764346770460,0.04431,92025.0,92024.0,0.07486571]
["bitfinex-derivatives","BTCF0:USTF0",1764346771866,0.001,92025.0,92024.0,0.07486571]
["bitfinex-derivatives","BTCF0:USTF0",1764346772975,0.0108655,92026.0,92025.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1764346774372,0.0118655,92026.0,92025.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1764346775370,0.001,92026.0,92025.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1764346778984,0.0118654,92026.0,92025.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1764346782390,0.001,92026.0,92025.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1764346783187,2.95e-06,92042.0,92041.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1764346784492,2.95e-06,92042.0,92041.0,0.04612]
["bitfinex-derivatives","BTCF0:USTF0",1764346784687,0.04280295,92042.0,92041.0,0.04612]
["bitfinex-derivatives","BTCF0:USTF0",1764346786091,0.04280295,92042.0,92041.0,0.04712]
["bitfinex-derivatives","BTCF0:USTF0",1764346786290,2.95e-06,92042.0,92041.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764346786791,2.95e-06,92042.0,92041.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764346787498,2.95e-06,92042.0,92041.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764346787996,2.95e-06,92042.0,92040.0,0.0108636]
["bitfinex-derivatives","BTCF0:USTF0",1764346788199,2.95e-06,92042.0,92041.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764346789995,0.01086655,92042.0,92041.0,0.04712]
["bitfinex-derivatives","BTCF0:USTF0",1764346793701,2.95e-06,92042.0,92041.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764346794103,0.04280295,92042.0,92041.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764346794294,0.04280295,92042.0,92041.0,0.04712]
["bitfinex-derivatives","BTCF0:USTF0",1764346795803,0.04280295,92042.0,92041.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1764346796005,0.04280295,92042.0,92041.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764346797707,0.04280295,92042.0,92041.0,0.02368]
["bitfinex-derivatives","BTCF0:USTF0",1764346797907,0.04280295,92042.0,92041.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1764346798912,0.02306295,92042.0,92041.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1764346799203,0.04580295,92042.0,92041.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1764346799410,0.04380295,92042.0,92041.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1764346799605,0.04580295,92042.0,92041.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1764346799801,0.00300295,92042.0,92041.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1764346800304,0.0536606,92066.0,92065.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1764346800506,0.07846726,92066.0,92065.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1764346801601,0.07946726,92066.0,92065.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1764346802001,0.0565417,92057.0,92056.0,0.21718962]
["bitfinex-derivatives","BTCF0:USTF0",1764346802201,0.0565417,92057.0,92056.0,0.05776295]
["bitfinex-derivatives","BTCF0:USTF0",1764346804714,0.0565417,92057.0,92056.0,0.05876295]
["bitfinex-derivatives","BTCF0:USTF0",1764346806511,0.0337217,92057.0,92056.0,0.05876295]
["bitfinex-derivatives","BTCF0:USTF0",1764346806913,0.0108614,92060.0,92059.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1764346807309,0.03570027,92060.0,92059.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1764346807519,0.08138027,92060.0,92059.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1764346813823,0.0565417,92057.0,92056.0,0.01726808]
["bitfinex-derivatives","BTCF0:USTF0",1764346814013,0.08842057,92057.0,92056.0,0.01726808]
["bitfinex-derivatives","BTCF0:USTF0",1764346814617,0.08842057,92057.0,92056.0,0.00016295]
["bitfinex-derivatives","BTCF0:USTF0",1764346815418,0.04568,92041.0,92040.0,0.20395667]
["bitfinex-derivatives","BTCF0:USTF0",1764346815722,0.0565436,92041.0,92040.0,0.02271]
["bitfinex-derivatives","BTCF0:USTF0",1764346815925,0.0815115,92041.0,92040.0,0.02271]
["bitfinex-derivatives","BTCF0:USTF0",1764346816522,0.0815115,92041.0,92040.0,0.02571]
["bitfinex-derivatives","BTCF0:USTF0",1764346816720,0.0815115,92041.0,92040.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764346817117,0.0815115,92041.0,92040.0,0.02044371]
["bitfinex-derivatives","BTCF0:USTF0",1764346818321,0.0815115,92041.0,92031.0,0.00016295]
["bitfinex-derivatives","BTCF0:USTF0",1764346818322,0.0670947,92032.0,92031.0,0.00016295]
["bitfinex-derivatives","BTCF0:USTF0",1764346818624,0.0565471,92011.0,92010.0,0.20395667]
["bitfinex-derivatives","BTCF0:USTF0",1764346818827,0.0565471,92011.0,92010.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1764346819731,0.04375,92008.0,92007.0,0.00011455]
["bitfinex-derivatives","BTCF0:USTF0",1764346819919,0.05245,92008.0,92007.0,0.00011455]
["bitfinex-derivatives","BTCF0:USTF0",1764346820121,0.0546176,92007.0,92006.0,0.00027172]
["bitfinex-derivatives","BTCF0:USTF0",1764346821024,0.05473215,92007.0,92006.0,0.00027172]
["bitfinex-derivatives","BTCF0:USTF0",1764346821425,0.05473215,92007.0,92006.0,0.02133172]
["bitfinex-derivatives","BTCF0:USTF0",1764346822021,0.06343215,92007.0,92006.0,0.00027172]
["bitfinex-derivatives","BTCF0:USTF0",1764346822623,0.0546182,92002.0,92001.0,0.00016295]
["bitfinex-derivatives","BTCF0:USTF0",1764346822932,0.0546182,92002.0,91976.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1764346822933,0.0546201,91986.0,91985.0,0.04264]
["bitfinex-derivatives","BTCF0:USTF0",1764346823224,0.00011455,91986.0,91985.0,0.04264]
["bitfinex-derivatives","BTCF0:USTF0",1764346825415,0.00111455,91986.0,91985.0,0.04864]
["bitfinex-derivatives","BTCF0:USTF0",1764346825915,0.02258455,91986.0,91985.0,0.04864]
["bitfinex-derivatives","BTCF0:USTF0",1764346826116,0.02258455,91986.0,91985.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764346826117,0.04486455,91986.0,91985.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764346826520,0.04486455,91986.0,91985.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1764346827526,0.0546211,91977.0,91976.0,0.01603633]
["bitfinex-derivatives","BTCF0:USTF0",1764346827733,0.0546223,91967.0,91960.0,0.19946898]
["bitfinex-derivatives","BTCF0:USTF0",1764346827932,0.0546223,91967.0,91944.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1764346827933,0.05472952,91967.0,91944.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1764346828122,0.05472952,91967.0,91957.0,0.19946898]
["bitfinex-derivatives","BTCF0:USTF0",1764346828323,0.12904952,91967.0,91957.0,0.19946898]
["bitfinex-derivatives","BTCF0:USTF0",1764346828724,0.12904952,91967.0,91957.0,0.19963202]
["bitfinex-derivatives","BTCF0:USTF0",1764346828929,0.12904952,91967.0,91957.0,0.00016304]
["bitfinex-derivatives","BTCF0:USTF0",1764346829329,0.12904952,91967.0,91958.0,0.01637621]
["bitfinex-derivatives","BTCF0:USTF0",1764346829733,0.1289423,91967.0,91957.0,0.00016304]
["bitfinex-derivatives","BTCF0:USTF0",1764346830421,0.12905685,91967.0,91957.0,0.00016304]
["bitfinex-derivatives","BTCF0:USTF0",1764346830622,0.1289423,91967.0,91957.0,0.00016304]
["bitfinex-derivatives","BTCF0:USTF0",1764346836435,0.1289423,91967.0,91940.0,0.19946898]
["bitfinex-derivatives","BTCF0:USTF0",1764346836436,0.0553648,91946.0,91940.0,0.19946898]
["bitfinex-derivatives","BTCF0:USTF0",1764346836631,0.05545705,91946.0,91945.0,0.02275591]
["bitfinex-derivatives","BTCF0:USTF0",1764346837337,0.05545705,91946.0,91945.0,0.00013591]
["bitfinex-derivatives","BTCF0:USTF0",1764346837537,0.05645705,91946.0,91945.0,0.00413591]
["bitfinex-derivatives","BTCF0:USTF0",1764346841443,0.05645705,91946.0,91945.0,0.04933591]
["bitfinex-derivatives","BTCF0:USTF0",1764346842344,0.22833705,91946.0,91945.0,0.04933591]
["bitfinex-derivatives","BTCF0:USTF0",1764346845937,0.03511705,91946.0,91945.0,0.04933591]
["bitfinex-derivatives","BTCF0:USTF0",1764346846138,0.22837705,91946.0,91945.0,0.04933591]
["bitfinex-derivatives","BTCF0:USTF0",1764346846443,0.22837705,91946.0,91945.0,0.00413591]
["bitfinex-derivatives","BTCF0:USTF0",1764346847144,0.08202696,91946.0,91945.0,0.06255591]
["bitfinex-derivatives","BTCF0:USTF0",1764346847342,0.23260696,91946.0,91945.0,0.06255591]
["bitfinex-derivatives","BTCF0:USTF0",1764346847641,0.25394696,91946.0,91945.0,0.00413591]
["bitfinex-derivatives","BTCF0:USTF0",1764346847836,0.25394696,91946.0,91945.0,0.02675591]
["bitfinex-derivatives","BTCF0:USTF0",1764346848036,0.25394696,91946.0,91945.0,0.06255591]
["bitfinex-derivatives","BTCF0:USTF0",1764346848637,0.25394696,91946.0,91945.0,0.04933591]
["bitfinex-derivatives","BTCF0:USTF0",1764346848952,0.25394696,91946.0,91945.0,0.00413591]
["bitfinex-derivatives","BTCF0:USTF0",1764346850342,0.25394696,91946.0,91945.0,0.00313591]
["bitfinex-derivatives","BTCF0:USTF0",1764346850538,0.25294696,91946.0,91945.0,0.00013591]
["bitfinex-derivatives","BTCF0:USTF0",1764346850742,0.25385471,91946.0,91945.0,0.00113591]
["bitfinex-derivatives","BTCF0:USTF0",1764346850936,0.0553659,91937.0,91936.0,0.00010909]
["bitfinex-derivatives","BTCF0:USTF0",1764346851134,0.08093581,91937.0,91936.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764346851748,0.0553671,91927.0,91926.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764346851947,0.08101554,91927.0,91926.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764346852545,0.08093701,91927.0,91926.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764346853147,0.0553697,91905.0,91904.0,0.05842]
["bitfinex-derivatives","BTCF0:USTF0",1764346853340,0.22742737,91905.0,91904.0,0.05842]
["bitfinex-derivatives","BTCF0:USTF0",1764346854341,0.22742737,91905.0,91904.0,0.07461581]
["bitfinex-derivatives","BTCF0:USTF0",1764346854850,0.22942737,91905.0,91904.0,0.08561581]
["bitfinex-derivatives","BTCF0:USTF0",1764346855048,0.25508831,91905.0,91904.0,0.08561581]
["bitfinex-derivatives","BTCF0:USTF0",1764346855648,0.25508831,91905.0,91904.0,0.08761581]
["bitfinex-derivatives","BTCF0:USTF0",1764346855843,0.20680831,91905.0,91904.0,0.08761581]
["bitfinex-derivatives","BTCF0:USTF0",1764346860855,0.20680831,91905.0,91886.0,0.00027208]
["bitfinex-derivatives","BTCF0:USTF0",1764346860856,0.04449,91887.0,91864.0,0.01322]
["bitfinex-derivatives","BTCF0:USTF0",1764346861059,0.0553741,91868.0,91867.0,0.02262]
["bitfinex-derivatives","BTCF0:USTF0",1764346861356,0.04449,91847.0,91846.0,0.0454722]
["bitfinex-derivatives","BTCF0:USTF0",1764346861655,0.04449,91847.0,91846.0,0.0002722]
["bitfinex-derivatives","BTCF0:USTF0",1764346862259,0.04449,91847.0,91837.0,0.19946898]
["bitfinex-derivatives","BTCF0:USTF0",1764346862260,0.055377,91843.0,91800.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764346862448,0.04449,91809.0,91800.0,0.06351]
["bitfinex-derivatives","BTCF0:USTF0",1764346862649,0.04449,91807.0,91800.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764346862848,0.10211108,91807.0,91800.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764346863045,0.04449,91801.0,91800.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764346863255,0.04459766,91801.0,91800.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764346863448,0.44449,91801.0,91800.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764346863648,0.46926429,91801.0,91800.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764346863843,0.53369903,91801.0,91771.0,0.01619127]
["bitfinex-derivatives","BTCF0:USTF0",1764346864044,0.00016335,91795.0,91780.0,0.19946898]
["bitfinex-derivatives","BTCF0:USTF0",1764346864244,0.00016335,91795.0,91771.0,0.02337772]
["bitfinex-derivatives","BTCF0:USTF0",1764346864245,0.17228,91794.0,91771.0,0.02337772]
["bitfinex-derivatives","BTCF0:USTF0",1764346864450,0.0108945,91780.0,91779.0,0.0233]
["bitfinex-derivatives","BTCF0:USTF0",1764346864643,0.0108945,91780.0,91771.0,7.772e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764346864644,0.0108952,91775.0,91771.0,7.772e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764346864850,0.0108958,91770.0,91764.0,0.01351]
["bitfinex-derivatives","BTCF0:USTF0",1764346865055,0.0108959,91768.0,91766.0,0.02357243]
["bitfinex-derivatives","BTCF0:USTF0",1764346865255,0.0108959,91768.0,91766.0,2.43e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764346865459,0.63720344,91776.0,91767.0,0.0014916]
["bitfinex-derivatives","BTCF0:USTF0",1764346865760,0.0108952,91774.0,91771.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764346865953,0.0108954,91772.0,91771.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764346866349,0.4108954,91772.0,91766.0,2.43e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764346866547,0.0108957,91770.0,91769.0,0.0014916]
["bitfinex-derivatives","BTCF0:USTF0",1764346867462,0.8206557,91770.0,91769.0,0.0014916]
["bitfinex-derivatives","BTCF0:USTF0",1764346867668,0.006,91772.0,91769.0,0.0247916]
["bitfinex-derivatives","BTCF0:USTF0",1764346867856,0.00011712,91770.0,91769.0,0.0477416]
["bitfinex-derivatives","BTCF0:USTF0",1764346868055,0.03487712,91770.0,91769.0,0.0477416]
["bitfinex-derivatives","BTCF0:USTF0",1764346868251,0.04187712,91770.0,91769.0,0.0487416]
["bitfinex-derivatives","BTCF0:USTF0",1764346868454,0.17263712,91770.0,91769.0,0.0487416]
["bitfinex-derivatives","BTCF0:USTF0",1764346868659,0.17263712,91770.0,91769.0,0.0024916]
["bitfinex-derivatives","BTCF0:USTF0",1764346868963,0.17263712,91770.0,91769.0,0.0008916]
["bitfinex-derivatives","BTCF0:USTF0",1764346869355,0.28148866,91770.0,91769.0,0.0008916]
["bitfinex-derivatives","BTCF0:USTF0",1764346869556,0.0108958,91769.0,91766.0,2.43e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764346869753,0.010896,91767.0,91766.0,2.43e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764346870162,0.11986466,91767.0,91766.0,2.43e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764346870770,0.92990466,91767.0,91766.0,2.43e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764346870958,0.0108997,91737.0,91728.0,0.01351]
["bitfinex-derivatives","BTCF0:USTF0",1764346871269,9.093e-05,91736.0,91735.0,0.04625]
["bitfinex-derivatives","BTCF0:USTF0",1764346871561,0.03749093,91736.0,91735.0,0.04625]
["bitfinex-derivatives","BTCF0:USTF0",1764346871959,0.03749093,91736.0,91728.0,0.01351]
["bitfinex-derivatives","BTCF0:USTF0",1764346872163,0.00016344,91742.0,91734.0,0.04625]
["bitfinex-derivatives","BTCF0:USTF0",1764346872164,0.0001285,91735.0,91734.0,0.04625]
["bitfinex-derivatives","BTCF0:USTF0",1764346872460,0.0469285,91735.0,91734.0,0.04625]
["bitfinex-derivatives","BTCF0:USTF0",1764346872851,0.0001285,91735.0,91734.0,0.04625]
["bitfinex-derivatives","BTCF0:USTF0",1764346873358,0.0109005,91729.0,91728.0,0.05976]
["bitfinex-derivatives","BTCF0:USTF0",1764346873562,0.01104173,91729.0,91728.0,0.05976]
["bitfinex-derivatives","BTCF0:USTF0",1764346874151,0.01104173,91729.0,91728.0,0.03681]
["bitfinex-derivatives","BTCF0:USTF0",1764346874355,0.01104173,91729.0,91728.0,0.01351]
["bitfinex-derivatives","BTCF0:USTF0",1764346874759,0.0109005,91729.0,91726.0,0.00027255]
["bitfinex-derivatives","BTCF0:USTF0",1764346874959,0.0109008,91727.0,91726.0,0.00027255]
["bitfinex-derivatives","BTCF0:USTF0",1764346875153,0.01102907,91727.0,91726.0,0.00027255]
["bitfinex-derivatives","BTCF0:USTF0",1764346875353,0.01102907,91727.0,91726.0,0.02357255]
["bitfinex-derivatives","BTCF0:USTF0",1764346875555,0.18382907,91727.0,91726.0,0.04652255]
["bitfinex-derivatives","BTCF0:USTF0",1764346876159,0.18382907,91727.0,91726.0,0.00027255]
["bitfinex-derivatives","BTCF0:USTF0",1764346876363,0.0109051,91691.0,91690.0,0.04625]
["bitfinex-derivatives","BTCF0:USTF0",1764346876567,0.1838251,91691.0,91690.0,0.04774429]
["bitfinex-derivatives","BTCF0:USTF0",1764346877063,0.0902651,91691.0,91690.0,0.04774429]
["bitfinex-derivatives","BTCF0:USTF0",1764346877265,0.0902651,91691.0,91663.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1764346877266,0.01148,91689.0,91663.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1764346877562,0.00016353,91700.0,91684.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1764346877767,0.0904654,91688.0,91687.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1764346877963,0.09058501,91688.0,91687.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1764346878165,0.0109067,91677.0,91676.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1764346878370,0.01099252,91677.0,91676.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1764346878559,0.17308582,91677.0,91676.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1764346878759,0.13732582,91677.0,91676.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1764346879871,0.14532582,91677.0,91676.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1764346880265,0.01899252,91677.0,91676.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1764346880463,0.14123252,91677.0,91676.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1764346880662,0.00808582,91677.0,91676.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1764346880867,0.0109078,91668.0,91667.0,0.02641]
["bitfinex-derivatives","BTCF0:USTF0",1764346881068,0.05601159,91668.0,91667.0,0.07043]
["bitfinex-derivatives","BTCF0:USTF0",1764346881367,0.05601159,91668.0,91667.0,0.02641]
["bitfinex-derivatives","BTCF0:USTF0",1764346881562,0.03359159,91668.0,91667.0,0.07043]
["bitfinex-derivatives","BTCF0:USTF0",1764346881768,9.379e-05,91668.0,91667.0,0.07043]
["bitfinex-derivatives","BTCF0:USTF0",1764346882467,0.04510379,91668.0,91667.0,0.02790246]
["bitfinex-derivatives","BTCF0:USTF0",1764346883268,0.05110379,91668.0,91667.0,0.00149246]
["bitfinex-derivatives","BTCF0:USTF0",1764346883466,0.00609379,91668.0,91667.0,0.04551246]
["bitfinex-derivatives","BTCF0:USTF0",1764346883967,3.79e-06,91668.0,91667.0,0.04551246]
["bitfinex-derivatives","BTCF0:USTF0",1764346884168,0.00016362,91677.0,91676.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1764346884368,0.08898337,91699.0,91698.0,0.02215]
["bitfinex-derivatives","BTCF0:USTF0",1764346884568,0.08898337,91699.0,91698.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1764346884569,0.0109041,91699.0,91698.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1764346884968,0.0108973,91756.0,91690.0,0.25252136]
["bitfinex-derivatives","BTCF0:USTF0",1764346884969,0.010903,91709.0,91708.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1764346885173,0.01103001,91709.0,91708.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1764346885476,0.0109024,91714.0,91713.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1764346886465,0.0109024,91714.0,91708.0,0.00149246]
["bitfinex-derivatives","BTCF0:USTF0",1764346886466,0.00941044,91709.0,91708.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1764346886661,0.00941044,91709.0,91699.0,0.00016362]
["bitfinex-derivatives","BTCF0:USTF0",1764346886662,0.04501,91700.0,91699.0,0.00016362]
["bitfinex-derivatives","BTCF0:USTF0",1764346886868,0.04509147,91700.0,91699.0,0.00016362]
["bitfinex-derivatives","BTCF0:USTF0",1764346887067,0.04509147,91700.0,91699.0,0.04418362]
["bitfinex-derivatives","BTCF0:USTF0",1764346887068,8.147e-05,91700.0,91699.0,0.04418362]
["bitfinex-derivatives","BTCF0:USTF0",1764346888375,8.147e-05,91700.0,91699.0,0.00418362]
["bitfinex-derivatives","BTCF0:USTF0",1764346888674,0.0109037,91703.0,91614.0,0.08779348]
["bitfinex-derivatives","BTCF0:USTF0",1764346888675,0.0109072,91674.0,91673.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1764346889073,0.00012259,91674.0,91673.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1764346890171,0.00212259,91674.0,91673.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1764346890370,2.59e-06,91674.0,91673.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1764346890570,0.00016362,91683.0,91682.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1764346890769,0.26543136,91740.0,91703.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1764346891074,0.0108998,91736.0,91706.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1764346891376,0.010902,91717.0,91716.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1764346891571,0.01099095,91717.0,91716.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1764346892673,8.895e-05,91717.0,91716.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1764346893771,0.0558228,91710.0,91709.0,0.02638]
["bitfinex-derivatives","BTCF0:USTF0",1764346893972,0.01099175,91710.0,91709.0,0.07026]
["bitfinex-derivatives","BTCF0:USTF0",1764346894372,8.895e-05,91710.0,91709.0,0.07026]
["bitfinex-derivatives","BTCF0:USTF0",1764346895374,8.895e-05,91710.0,91709.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1764346895778,0.00108895,91710.0,91709.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1764346896578,0.00608895,91710.0,91709.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1764346897078,0.00208895,91710.0,91709.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1764346897274,0.01199175,91710.0,91709.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1764346897674,0.01299175,91710.0,91709.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1764346898071,0.00208895,91710.0,91709.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1764346898271,0.00408895,91710.0,91709.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1764346898781,0.04900895,91710.0,91709.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764346899270,0.04492,91708.0,91707.0,0.00016353]
["bitfinex-derivatives","BTCF0:USTF0",1764346899474,0.06975715,91708.0,91707.0,0.00016353]
["bitfinex-derivatives","BTCF0:USTF0",1764346899673,0.06975715,91708.0,91702.0,0.02638]
["bitfinex-derivatives","BTCF0:USTF0",1764346899674,0.0558236,91703.0,91702.0,0.02638]
["bitfinex-derivatives","BTCF0:USTF0",1764346899873,0.08066743,91703.0,91702.0,0.02618929]
["bitfinex-derivatives","BTCF0:USTF0",1764346900076,0.08057848,91703.0,91702.0,0.02618929]
["bitfinex-derivatives","BTCF0:USTF0",1764346900277,0.08066743,91703.0,91702.0,0.02618929]
["bitfinex-derivatives","BTCF0:USTF0",1764346900472,0.08057848,91703.0,91702.0,0.02618929]
["bitfinex-derivatives","BTCF0:USTF0",1764346901576,0.08557848,91703.0,91702.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764346901878,0.01047,91680.0,91630.0,0.07792818]
["bitfinex-derivatives","BTCF0:USTF0",1764346902078,0.0109086,91661.0,91647.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1764346902377,0.0109086,91661.0,91620.0,0.01358]
["bitfinex-derivatives","BTCF0:USTF0",1764346902378,0.0335986,91661.0,91660.0,0.02275]
["bitfinex-derivatives","BTCF0:USTF0",1764346902584,0.0109098,91651.0,91650.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1764346902876,0.0109091,91657.0,91656.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1764346903078,0.00016362,91672.0,91660.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1764346903281,0.0109084,91663.0,91660.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1764346903484,0.0109084,91663.0,91662.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1764346903683,0.00016362,91672.0,91671.0,0.02275]
["bitfinex-derivatives","BTCF0:USTF0",1764346903684,0.01107092,91672.0,91671.0,0.02275]
["bitfinex-derivatives","BTCF0:USTF0",1764346903886,0.00025062,91672.0,91671.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1764346904181,0.00725062,91672.0,91671.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1764346904677,0.00025062,91672.0,91671.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1764346904878,0.0109051,91691.0,91690.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1764346905074,0.02475966,91691.0,91690.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1764346905272,0.04492,91692.0,91675.0,0.25252136]
["bitfinex-derivatives","BTCF0:USTF0",1764346905486,0.02476515,91694.0,91675.0,0.25252136]
["bitfinex-derivatives","BTCF0:USTF0",1764346905487,0.02476515,91691.0,91675.0,0.25252136]
["bitfinex-derivatives","BTCF0:USTF0",1764346905686,0.0109066,91679.0,91678.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1764346906376,0.0109076,91670.0,91669.0,0.04404362]
["bitfinex-derivatives","BTCF0:USTF0",1764346906880,0.005,91672.0,91671.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1764346907080,0.0119065,91679.0,91678.0,0.02475]
["bitfinex-derivatives","BTCF0:USTF0",1764346907683,0.0356654,91679.0,91678.0,0.02275]
["bitfinex-derivatives","BTCF0:USTF0",1764346907884,0.0109076,91670.0,91669.0,0.04604362]
["bitfinex-derivatives","BTCF0:USTF0",1764346908183,0.08058552,91670.0,91669.0,0.00016362]
["bitfinex-derivatives","BTCF0:USTF0",1764346909184,0.08058552,91670.0,91625.0,9.663e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764346909185,0.04492,91647.0,91625.0,9.663e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764346909486,0.03565045,91647.0,91646.0,0.04415279]
["bitfinex-derivatives","BTCF0:USTF0",1764346909788,0.0109103,91647.0,91646.0,0.04415279]
["bitfinex-derivatives","BTCF0:USTF0",1764346909985,0.01294,91665.0,91646.0,0.04415279]
["bitfinex-derivatives","BTCF0:USTF0",1764346910187,0.01294,91665.0,91663.0,0.02275]
["bitfinex-derivatives","BTCF0:USTF0",1764346910188,0.02474154,91664.0,91663.0,0.02275]
["bitfinex-derivatives","BTCF0:USTF0",1764346910485,0.01107182,91665.0,91664.0,0.02275]
["bitfinex-derivatives","BTCF0:USTF0",1764346910684,0.0109083,91664.0,91663.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1764346911080,0.0109094,91655.0,91650.0,0.26610136]
["bitfinex-derivatives","BTCF0:USTF0",1764346911282,0.0109099,91651.0,91646.0,0.00027279]
["bitfinex-derivatives","BTCF0:USTF0",1764346911485,0.005,91664.0,91646.0,0.00027279]
["bitfinex-derivatives","BTCF0:USTF0",1764346911486,0.02269,91647.0,91646.0,0.00027279]
["bitfinex-derivatives","BTCF0:USTF0",1764346911788,0.01091,91650.0,91646.0,0.04415279]
["bitfinex-derivatives","BTCF0:USTF0",1764346912985,0.01091,91650.0,91646.0,0.02302279]
["bitfinex-derivatives","BTCF0:USTF0",1764346913385,0.0109095,91654.0,91649.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1764346913589,0.04592,91664.0,91663.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764346913785,0.08152608,91664.0,91663.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764346914181,0.03560608,91664.0,91663.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1764346914385,0.03560608,91664.0,91650.0,0.25755136]
["bitfinex-derivatives","BTCF0:USTF0",1764346914386,0.00016362,91665.0,91664.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1764346914580,0.02285362,91665.0,91654.0,0.25252136]
["bitfinex-derivatives","BTCF0:USTF0",1764346914784,0.02285362,91665.0,91656.0,0.02275]
["bitfinex-derivatives","BTCF0:USTF0",1764346914785,0.02269,91657.0,91656.0,0.02275]
["bitfinex-derivatives","BTCF0:USTF0",1764346914987,0.0109103,91647.0,91646.0,0.04415279]
["bitfinex-derivatives","BTCF0:USTF0",1764346915284,0.001,91664.0,91651.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1764346915485,0.0109092,91656.0,91654.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1764346915684,0.0109086,91661.0,91660.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1764346916091,0.002,91664.0,91656.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1764346916391,0.02462333,91663.0,91646.0,0.00027279]
["bitfinex-derivatives","BTCF0:USTF0",1764346916589,0.0109092,91657.0,91656.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1764346917680,0.01310362,91665.0,91649.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1764346917886,0.0119091,91657.0,91656.0,0.05088]
["bitfinex-derivatives","BTCF0:USTF0",1764346918490,0.0568291,91657.0,91656.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1764346918994,0.0119091,91657.0,91656.0,0.05088]
["bitfinex-derivatives","BTCF0:USTF0",1764346919385,0.0568291,91657.0,91656.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1764346919786,0.0119091,91657.0,91656.0,0.05088]
["bitfinex-derivatives","BTCF0:USTF0",1764346919983,0.0109091,91657.0,91656.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1764346920598,0.0558303,91647.0,91646.0,0.00027279]
["bitfinex-derivatives","BTCF0:USTF0",1764346920891,0.0109103,91647.0,91646.0,0.04415279]
["bitfinex-derivatives","BTCF0:USTF0",1764346921092,0.0109096,91654.0,91653.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1764346921589,0.0109096,91654.0,91646.0,0.00027279]
["bitfinex-derivatives","BTCF0:USTF0",1764346921590,0.0558303,91647.0,91646.0,0.00027279]
["bitfinex-derivatives","BTCF0:USTF0",1764346922187,0.0109094,91655.0,91646.0,0.00027279]
["bitfinex-derivatives","BTCF0:USTF0",1764346922397,0.0119091,91657.0,91656.0,0.02195]
["bitfinex-derivatives","BTCF0:USTF0",1764346922996,0.0119091,91657.0,91656.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1764346923183,0.0109091,91657.0,91656.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1764346923385,0.0109091,91657.0,91646.0,0.00927279]
["bitfinex-derivatives","BTCF0:USTF0",1764346923386,0.0109103,91647.0,91646.0,0.00927279]
["bitfinex-derivatives","BTCF0:USTF0",1764346923583,0.0109103,91647.0,91646.0,0.05385279]
["bitfinex-derivatives","BTCF0:USTF0",1764346924189,0.0109099,91651.0,91650.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1764346924890,0.0109103,91647.0,91646.0,0.00927279]
["bitfinex-derivatives","BTCF0:USTF0",1764346925096,0.0109103,91647.0,91646.0,0.05385279]
["bitfinex-derivatives","BTCF0:USTF0",1764346925097,0.0129103,91647.0,91646.0,0.05385279]
["bitfinex-derivatives","BTCF0:USTF0",1764346925484,0.02,91667.0,91660.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1764346925683,0.0567286,91661.0,91660.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1764346925984,0.0109098,91651.0,91650.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1764346926990,0.001,91651.0,91650.0,0.05358]
["bitfinex-derivatives","BTCF0:USTF0",1764346927194,0.00016362,91660.0,91659.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1764346927497,0.0567262,91681.0,91680.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1764346927697,0.04582,91671.0,91660.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1764346927901,0.0109082,91665.0,91664.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1764346928691,0.0109082,91665.0,91660.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1764346928692,0.04582,91660.0,91659.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764346929200,0.01107072,91674.0,91673.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1764346929389,0.05689072,91674.0,91673.0,0.02195]
["bitfinex-derivatives","BTCF0:USTF0",1764346929597,0.0109086,91661.0,91660.0,0.02195]
["bitfinex-derivatives","BTCF0:USTF0",1764346929999,0.0109086,91661.0,91660.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1764346930395,0.0567292,91656.0,91655.0,0.00016362]
["bitfinex-derivatives","BTCF0:USTF0",1764346931393,0.0567292,91656.0,91655.0,0.04474362]
["bitfinex-derivatives","BTCF0:USTF0",1764346931597,0.0567292,91656.0,91655.0,0.00016362]
["bitfinex-derivatives","BTCF0:USTF0",1764346932108,0.0577292,91656.0,91655.0,0.00816362]
["bitfinex-derivatives","BTCF0:USTF0",1764346935708,0.0812065,91656.0,91655.0,0.00816362]
["bitfinex-derivatives","BTCF0:USTF0",1764346936796,0.0812065,91656.0,91614.0,0.07792818]
["bitfinex-derivatives","BTCF0:USTF0",1764346936797,0.0567303,91647.0,91614.0,0.07792818]
["bitfinex-derivatives","BTCF0:USTF0",1764346937001,0.0802076,91647.0,91640.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1764346938203,0.0567345,91612.0,91611.0,0.00885942]
["bitfinex-derivatives","BTCF0:USTF0",1764346938409,0.25374904,91612.0,91611.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764346938602,0.25374904,91612.0,91579.0,0.08746978]
["bitfinex-derivatives","BTCF0:USTF0",1764346938603,0.0567351,91607.0,91606.0,2.93e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764346938800,0.08018964,91607.0,91606.0,2.93e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764346939199,0.08018964,91607.0,91546.0,0.09173818]
["bitfinex-derivatives","BTCF0:USTF0",1764346939200,0.04582,91567.0,91546.0,0.09173818]
["bitfinex-derivatives","BTCF0:USTF0",1764346939508,0.04582,91567.0,91531.0,0.00014187]
["bitfinex-derivatives","BTCF0:USTF0",1764346939509,0.21957807,91567.0,91531.0,0.00014187]
["bitfinex-derivatives","BTCF0:USTF0",1764346939807,0.21957807,91567.0,91566.0,3.03e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764346939808,0.2195,91567.0,91566.0,3.03e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764346940110,0.35265539,91567.0,91566.0,3.03e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764346940407,0.35265539,91567.0,91531.0,0.00014187]
["bitfinex-derivatives","BTCF0:USTF0",1764346940408,0.11333,91532.0,91531.0,0.00014187]
["bitfinex-derivatives","BTCF0:USTF0",1764346940610,9.858e-05,91532.0,91531.0,0.10817]
["bitfinex-derivatives","BTCF0:USTF0",1764346940804,0.05665858,91532.0,91518.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1764346941009,9.858e-05,91532.0,91531.0,0.10817]
["bitfinex-derivatives","BTCF0:USTF0",1764346941198,9.858e-05,91532.0,91526.0,0.10844315]
["bitfinex-derivatives","BTCF0:USTF0",1764346941199,0.0109241,91531.0,91526.0,0.10844315]
["bitfinex-derivatives","BTCF0:USTF0",1764346941398,9.858e-05,91532.0,91531.0,0.05268]
["bitfinex-derivatives","BTCF0:USTF0",1764346941603,0.11333,91527.0,91526.0,0.00027315]
["bitfinex-derivatives","BTCF0:USTF0",1764346942001,0.0109245,91528.0,91490.0,0.25252136]
["bitfinex-derivatives","BTCF0:USTF0",1764346942305,0.010927,91508.0,91490.0,0.25252136]
["bitfinex-derivatives","BTCF0:USTF0",1764346942499,0.0109263,91514.0,91488.0,0.03261]
["bitfinex-derivatives","BTCF0:USTF0",1764346942706,9.582e-05,91507.0,91506.0,0.05268]
["bitfinex-derivatives","BTCF0:USTF0",1764346942908,9.582e-05,91507.0,91506.0,0.10817]
["bitfinex-derivatives","BTCF0:USTF0",1764346943707,9.582e-05,91507.0,91506.0,0.10517]
["bitfinex-derivatives","BTCF0:USTF0",1764346944312,0.00016385,91518.0,91506.0,0.10517]
["bitfinex-derivatives","BTCF0:USTF0",1764346944313,0.00016385,91518.0,91517.0,0.10817]
["bitfinex-derivatives","BTCF0:USTF0",1764346944503,0.02324,91527.0,91526.0,0.10817]
["bitfinex-derivatives","BTCF0:USTF0",1764346944698,0.0109224,91546.0,91526.0,0.10817]
["bitfinex-derivatives","BTCF0:USTF0",1764346944899,0.15912,91555.0,91530.0,0.20162518]
["bitfinex-derivatives","BTCF0:USTF0",1764346945205,0.15912,91555.0,91520.0,0.20162518]
["bitfinex-derivatives","BTCF0:USTF0",1764346945206,0.0109218,91551.0,91520.0,0.20162518]
["bitfinex-derivatives","BTCF0:USTF0",1764346945405,0.00016394,91545.0,91526.0,0.00016394]
["bitfinex-derivatives","BTCF0:USTF0",1764346945608,0.11333,91527.0,91526.0,0.00016394]
["bitfinex-derivatives","BTCF0:USTF0",1764346945800,0.0109236,91535.0,91526.0,0.00916394]
["bitfinex-derivatives","BTCF0:USTF0",1764346946000,0.03337,91536.0,91526.0,0.00916394]
["bitfinex-derivatives","BTCF0:USTF0",1764346946213,0.00016394,91545.0,91526.0,0.00916394]
["bitfinex-derivatives","BTCF0:USTF0",1764346946405,0.00016394,91545.0,91530.0,0.20162518]
["bitfinex-derivatives","BTCF0:USTF0",1764346947002,0.00016394,91545.0,91537.0,0.00149237]
["bitfinex-derivatives","BTCF0:USTF0",1764346947400,0.01108644,91545.0,91537.0,0.00149237]
["bitfinex-derivatives","BTCF0:USTF0",1764346947812,0.11333,91538.0,91537.0,0.00123271]
["bitfinex-derivatives","BTCF0:USTF0",1764346948018,0.1242546,91527.0,91526.0,0.00016394]
["bitfinex-derivatives","BTCF0:USTF0",1764346949311,0.23351257,91527.0,91526.0,0.00016394]
["bitfinex-derivatives","BTCF0:USTF0",1764346949507,0.0109265,91512.0,91488.0,0.03261]
["bitfinex-derivatives","BTCF0:USTF0",1764346949715,0.0109265,91512.0,91490.0,0.20162518]
["bitfinex-derivatives","BTCF0:USTF0",1764346950012,0.03337,91515.0,91488.0,0.03261]
["bitfinex-derivatives","BTCF0:USTF0",1764346950013,0.0109262,91514.0,91500.0,0.20162518]
["bitfinex-derivatives","BTCF0:USTF0",1764346950212,0.044296,91515.0,91500.0,0.20162518]
["bitfinex-derivatives","BTCF0:USTF0",1764346950413,0.0109255,91520.0,91500.0,0.23423518]
["bitfinex-derivatives","BTCF0:USTF0",1764346950711,0.03337,91515.0,91490.0,0.20162518]
["bitfinex-derivatives","BTCF0:USTF0",1764346951209,0.00016394,91517.0,91516.0,0.10817]
["bitfinex-derivatives","BTCF0:USTF0",1764346952415,0.05672394,91517.0,91516.0,0.10817]
["bitfinex-derivatives","BTCF0:USTF0",1764346952604,0.0109262,91514.0,91490.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1764346952801,0.03263,91515.0,91490.0,0.21562518]
["bitfinex-derivatives","BTCF0:USTF0",1764346953006,0.03263,91515.0,91500.0,0.20162518]
["bitfinex-derivatives","BTCF0:USTF0",1764346953208,0.03263,91515.0,91490.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1764346953209,0.10928,91491.0,91490.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1764346953505,0.10928,91491.0,91459.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764346953506,0.0109281,91498.0,91480.0,0.20162518]
["bitfinex-derivatives","BTCF0:USTF0",1764346953816,0.0109285,91495.0,91480.0,0.20162518]
["bitfinex-derivatives","BTCF0:USTF0",1764346954007,0.00016394,91498.0,91480.0,0.20162518]
["bitfinex-derivatives","BTCF0:USTF0",1764346954223,0.0109286,91494.0,91480.0,0.20162518]
["bitfinex-derivatives","BTCF0:USTF0",1764346954407,0.01109204,91498.0,91480.0,0.21255538]
["bitfinex-derivatives","BTCF0:USTF0",1764346954715,0.0109285,91495.0,91480.0,0.20162518]
["bitfinex-derivatives","BTCF0:USTF0",1764346954913,0.00016394,91498.0,91477.0,0.01505371]
["bitfinex-derivatives","BTCF0:USTF0",1764346955216,0.00016394,91498.0,91472.0,0.02555325]
["bitfinex-derivatives","BTCF0:USTF0",1764346955217,0.00016394,91498.0,91480.0,0.20162518]
["bitfinex-derivatives","BTCF0:USTF0",1764346955411,0.0109287,91493.0,91480.0,0.21262518]
["bitfinex-derivatives","BTCF0:USTF0",1764346955606,0.002,91494.0,91493.0,0.05203]
["bitfinex-derivatives","BTCF0:USTF0",1764346955811,0.002,91494.0,91493.0,0.10981]
["bitfinex-derivatives","BTCF0:USTF0",1764346956006,0.00016394,91498.0,91497.0,0.10981]
["bitfinex-derivatives","BTCF0:USTF0",1764346956211,0.0754438,91534.0,91502.0,0.0109275]
["bitfinex-derivatives","BTCF0:USTF0",1764346956520,0.06452,91534.0,91507.0,0.21255208]
["bitfinex-derivatives","BTCF0:USTF0",1764346956815,0.0109252,91523.0,91522.0,0.10981]
["bitfinex-derivatives","BTCF0:USTF0",1764346957023,0.0109246,91527.0,91526.0,0.05203]
["bitfinex-derivatives","BTCF0:USTF0",1764346957213,0.10928,91518.0,91517.0,0.00016394]
["bitfinex-derivatives","BTCF0:USTF0",1764346957405,0.06452,91534.0,91516.0,0.05203]
["bitfinex-derivatives","BTCF0:USTF0",1764346957406,0.0109258,91517.0,91516.0,0.05203]
["bitfinex-derivatives","BTCF0:USTF0",1764346957608,0.0109257,91518.0,91517.0,0.05203]
["bitfinex-derivatives","BTCF0:USTF0",1764346957917,0.01108854,91527.0,91526.0,0.10981]
["bitfinex-derivatives","BTCF0:USTF0",1764346958715,0.01108854,91527.0,91510.0,0.20162518]
["bitfinex-derivatives","BTCF0:USTF0",1764346958716,0.0109261,91515.0,91510.0,0.20162518]
["bitfinex-derivatives","BTCF0:USTF0",1764346958915,0.10928,91509.0,91508.0,0.00016394]
["bitfinex-derivatives","BTCF0:USTF0",1764346959409,0.0109267,91510.0,91508.0,0.00016394]
["bitfinex-derivatives","BTCF0:USTF0",1764346959410,0.0109263,91514.0,91513.0,0.10981]
["bitfinex-derivatives","BTCF0:USTF0",1764346959917,0.0109222,91548.0,91526.0,0.10981]
["bitfinex-derivatives","BTCF0:USTF0",1764346960214,0.0109203,91564.0,91526.0,0.10981]
["bitfinex-derivatives","BTCF0:USTF0",1764346960415,0.0668926,91544.0,91543.0,0.10981]
["bitfinex-derivatives","BTCF0:USTF0",1764346960808,0.0109235,91536.0,91535.0,0.05203]
["bitfinex-derivatives","BTCF0:USTF0",1764346961206,0.0109235,91536.0,91513.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764346961207,0.0109227,91543.0,91517.0,0.01518302]
["bitfinex-derivatives","BTCF0:USTF0",1764346961410,0.0109251,91523.0,91521.0,0.00016384]
["bitfinex-derivatives","BTCF0:USTF0",1764346961718,0.0109251,91523.0,91522.0,0.10981]
["bitfinex-derivatives","BTCF0:USTF0",1764346962307,0.0109251,91523.0,91521.0,0.00016384]
["bitfinex-derivatives","BTCF0:USTF0",1764346962308,0.10928,91522.0,91521.0,0.00016384]
["bitfinex-derivatives","BTCF0:USTF0",1764346962507,0.010925,91525.0,91524.0,0.05203]
["bitfinex-derivatives","BTCF0:USTF0",1764346962924,0.03263,91530.0,91521.0,0.00016384]
["bitfinex-derivatives","BTCF0:USTF0",1764346962925,0.1202052,91522.0,91521.0,0.00016384]
["bitfinex-derivatives","BTCF0:USTF0",1764346963421,0.0109277,91501.0,91500.0,0.10981]
["bitfinex-derivatives","BTCF0:USTF0",1764346963616,0.010927,91507.0,91506.0,0.05203]
["bitfinex-derivatives","BTCF0:USTF0",1764346963813,0.0109282,91498.0,91497.0,0.10981]
["bitfinex-derivatives","BTCF0:USTF0",1764346964009,0.0109289,91491.0,91480.0,0.20162518]
["bitfinex-derivatives","BTCF0:USTF0",1764346964210,0.0109293,91489.0,91472.0,0.01462215]
["bitfinex-derivatives","BTCF0:USTF0",1764346964411,0.00016393,91490.0,91489.0,0.10981]
["bitfinex-derivatives","BTCF0:USTF0",1764346964615,0.010929,91490.0,91489.0,0.10981]
["bitfinex-derivatives","BTCF0:USTF0",1764346965220,0.066899,91490.0,91489.0,0.05203]
["bitfinex-derivatives","BTCF0:USTF0",1764346966017,0.05597,91486.0,91485.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1764346966219,0.002,91491.0,91490.0,0.10981]
["bitfinex-derivatives","BTCF0:USTF0",1764346966711,0.00016393,91499.0,91498.0,0.10981]
["bitfinex-derivatives","BTCF0:USTF0",1764346967112,0.0109281,91498.0,91489.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1764346967430,0.00016393,91499.0,91489.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1764346967431,0.066899,91490.0,91489.0,0.06203]
["bitfinex-derivatives","BTCF0:USTF0",1764346967725,0.010929,91490.0,91489.0,0.10981]
["bitfinex-derivatives","BTCF0:USTF0",1764346968225,0.0109282,91498.0,91480.0,0.00016393]
["bitfinex-derivatives","BTCF0:USTF0",1764346968425,0.10928,91490.0,91489.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1764346968726,0.066899,91490.0,91489.0,0.06203]
["bitfinex-derivatives","BTCF0:USTF0",1764346969027,0.120209,91490.0,91489.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1764346969323,0.1202101,91481.0,91480.0,0.00016393]
["bitfinex-derivatives","BTCF0:USTF0",1764346970130,0.0109318,91467.0,91466.0,0.1099118]
["bitfinex-derivatives","BTCF0:USTF0",1764346970422,0.03263,91485.0,91466.0,0.1099118]
["bitfinex-derivatives","BTCF0:USTF0",1764346970627,0.03263,91485.0,91476.0,0.10981]
["bitfinex-derivatives","BTCF0:USTF0",1764346970628,0.0109306,91477.0,91476.0,0.10981]
["bitfinex-derivatives","BTCF0:USTF0",1764346970816,0.002,91490.0,91489.0,0.10981]
["bitfinex-derivatives","BTCF0:USTF0",1764346971018,0.11128,91490.0,91470.0,0.0394514]
["bitfinex-derivatives","BTCF0:USTF0",1764346971220,0.01109313,91489.0,91470.0,0.23014518]
["bitfinex-derivatives","BTCF0:USTF0",1764346971414,0.0109304,91479.0,91466.0,0.0001018]
["bitfinex-derivatives","BTCF0:USTF0",1764346971718,0.002,91467.0,91466.0,0.1259118]
["bitfinex-derivatives","BTCF0:USTF0",1764346972217,0.0109312,91472.0,91471.0,0.10981]
["bitfinex-derivatives","BTCF0:USTF0",1764346972417,0.0109308,91476.0,91475.0,0.10981]
["bitfinex-derivatives","BTCF0:USTF0",1764346972819,0.0109293,91488.0,91483.0,0.10981]
["bitfinex-derivatives","BTCF0:USTF0",1764346973019,0.0109293,91488.0,91487.0,0.10981]
["bitfinex-derivatives","BTCF0:USTF0",1764346973421,0.00016393,91489.0,91488.0,0.10981]
["bitfinex-derivatives","BTCF0:USTF0",1764346973828,0.0109285,91495.0,91494.0,0.10981]
["bitfinex-derivatives","BTCF0:USTF0",1764346974324,0.0668985,91495.0,91494.0,0.10981]
["bitfinex-derivatives","BTCF0:USTF0",1764346974529,0.002,91489.0,91488.0,0.11281]
["bitfinex-derivatives","BTCF0:USTF0",1764346975020,0.00016393,91498.0,91497.0,0.10981]
["bitfinex-derivatives","BTCF0:USTF0",1764346975619,0.00016393,91498.0,91497.0,0.11130237]
["bitfinex-derivatives","BTCF0:USTF0",1764346976523,0.0109261,91515.0,91497.0,0.11130237]
["bitfinex-derivatives","BTCF0:USTF0",1764346976729,0.0109256,91519.0,91518.0,0.05203]
["bitfinex-derivatives","BTCF0:USTF0",1764346976920,0.0109256,91519.0,91497.0,0.00149237]
["bitfinex-derivatives","BTCF0:USTF0",1764346976921,0.10928,91525.0,91524.0,0.10981]
["bitfinex-derivatives","BTCF0:USTF0",1764346977116,0.0109231,91540.0,91526.0,0.10981]
["bitfinex-derivatives","BTCF0:USTF0",1764346977429,0.08888,91544.0,91524.0,0.00016393]
["bitfinex-derivatives","BTCF0:USTF0",1764346977430,0.010924,91532.0,91524.0,0.00016393]
["bitfinex-derivatives","BTCF0:USTF0",1764346977723,0.00016393,91542.0,91528.0,0.00149237]
["bitfinex-derivatives","BTCF0:USTF0",1764346977923,0.10928,91535.0,91528.0,0.00149237]
["bitfinex-derivatives","BTCF0:USTF0",1764346978126,0.05597,91529.0,91528.0,0.00149237]
["bitfinex-derivatives","BTCF0:USTF0",1764346978320,0.10928,91529.0,91528.0,0.00149237]
["bitfinex-derivatives","BTCF0:USTF0",1764346980336,0.11228,91529.0,91528.0,0.00149237]
["bitfinex-derivatives","BTCF0:USTF0",1764346980826,0.11228,91529.0,91476.0,0.03366]
["bitfinex-derivatives","BTCF0:USTF0",1764346980827,0.03263,91504.0,91481.0,0.05875328]
["bitfinex-derivatives","BTCF0:USTF0",1764346981023,0.0109282,91497.0,91480.0,0.21619365]
["bitfinex-derivatives","BTCF0:USTF0",1764346981221,0.0109282,91497.0,91496.0,0.10981]
["bitfinex-derivatives","BTCF0:USTF0",1764346981627,0.0109282,91497.0,91480.0,0.01456847]
["bitfinex-derivatives","BTCF0:USTF0",1764346981628,0.0109278,91501.0,91500.0,0.05203]
["bitfinex-derivatives","BTCF0:USTF0",1764346982019,0.0590578,91501.0,91500.0,0.05203]
["bitfinex-derivatives","BTCF0:USTF0",1764346982623,0.0109273,91505.0,91504.0,0.10768]
["bitfinex-derivatives","BTCF0:USTF0",1764346982820,0.00016393,91510.0,91509.0,0.10768]
["bitfinex-derivatives","BTCF0:USTF0",1764346984127,0.00216393,91510.0,91509.0,0.10768]
["bitfinex-derivatives","BTCF0:USTF0",1764346984827,0.10730393,91510.0,91491.0,0.00016393]
["bitfinex-derivatives","BTCF0:USTF0",1764346985022,0.00216393,91510.0,91509.0,0.10768]
["bitfinex-derivatives","BTCF0:USTF0",1764346985820,0.00216393,91510.0,91505.0,0.10768]
["bitfinex-derivatives","BTCF0:USTF0",1764346986325,0.10514,91506.0,91505.0,0.05102]
["bitfinex-derivatives","BTCF0:USTF0",1764346986525,0.10514,91506.0,91491.0,0.01493969]
["bitfinex-derivatives","BTCF0:USTF0",1764346986728,0.0109273,91505.0,91491.0,0.01493969]
["bitfinex-derivatives","BTCF0:USTF0",1764346986928,0.00216393,91510.0,91491.0,0.00016393]
["bitfinex-derivatives","BTCF0:USTF0",1764346987332,0.0109283,91497.0,91491.0,0.00016393]
["bitfinex-derivatives","BTCF0:USTF0",1764346987630,0.00216393,91510.0,91496.0,0.10768]
["bitfinex-derivatives","BTCF0:USTF0",1764346987933,0.10514,91501.0,91491.0,0.00016393]
["bitfinex-derivatives","BTCF0:USTF0",1764346988118,0.0109281,91498.0,91491.0,0.00016393]
["bitfinex-derivatives","BTCF0:USTF0",1764346988524,0.0109287,91494.0,91491.0,0.00016393]
["bitfinex-derivatives","BTCF0:USTF0",1764346988729,0.0109287,91494.0,91493.0,0.05102]
["bitfinex-derivatives","BTCF0:USTF0",1764346988930,0.0109281,91498.0,91493.0,0.10768]
["bitfinex-derivatives","BTCF0:USTF0",1764346989128,0.10514,91496.0,91495.0,0.00149237]
["bitfinex-derivatives","BTCF0:USTF0",1764346989531,0.10514,91492.0,91491.0,0.00016393]
["bitfinex-derivatives","BTCF0:USTF0",1764346989738,0.0109307,91477.0,91466.0,0.0001018]
["bitfinex-derivatives","BTCF0:USTF0",1764346990027,0.0109302,91481.0,91470.0,0.20162518]
["bitfinex-derivatives","BTCF0:USTF0",1764346990432,0.03268,91490.0,91470.0,0.20162518]
["bitfinex-derivatives","BTCF0:USTF0",1764346990433,0.0109306,91477.0,91476.0,0.10768]
["bitfinex-derivatives","BTCF0:USTF0",1764346990631,0.0109311,91473.0,91466.0,0.0001018]
["bitfinex-derivatives","BTCF0:USTF0",1764346991132,0.002,91477.0,91476.0,0.10768]
["bitfinex-derivatives","BTCF0:USTF0",1764346991431,0.002,91477.0,91476.0,0.14126]
["bitfinex-derivatives","BTCF0:USTF0",1764346991836,0.00016393,91486.0,91485.0,0.10768]
["bitfinex-derivatives","BTCF0:USTF0",1764346993138,0.0109288,91492.0,91491.0,0.10768]
["bitfinex-derivatives","BTCF0:USTF0",1764346993335,0.0590588,91492.0,91491.0,0.10768]
["bitfinex-derivatives","BTCF0:USTF0",1764346993727,0.0109296,91485.0,91484.0,0.10768]
["bitfinex-derivatives","BTCF0:USTF0",1764346993928,0.0109296,91485.0,91466.0,0.0001018]
["bitfinex-derivatives","BTCF0:USTF0",1764346993929,0.03268,91490.0,91466.0,0.0001018]
["bitfinex-derivatives","BTCF0:USTF0",1764346994238,0.00016393,91487.0,91469.0,0.00016393]
["bitfinex-derivatives","BTCF0:USTF0",1764346994428,0.0109302,91480.0,91479.0,0.05102]
["bitfinex-derivatives","BTCF0:USTF0",1764346994627,0.0109302,91480.0,91469.0,0.00016393]
["bitfinex-derivatives","BTCF0:USTF0",1764346994628,0.10514,91470.0,91469.0,0.00016393]
["bitfinex-derivatives","BTCF0:USTF0",1764346994825,0.10514,91467.0,91466.0,0.0001018]
["bitfinex-derivatives","BTCF0:USTF0",1764346995025,0.10514,91467.0,91415.0,0.4195783]
["bitfinex-derivatives","BTCF0:USTF0",1764346995026,0.1160742,91447.0,91430.0,0.05875328]
["bitfinex-derivatives","BTCF0:USTF0",1764346995327,0.0109357,91434.0,91420.0,0.01614]
["bitfinex-derivatives","BTCF0:USTF0",1764346995529,0.03268,91448.0,91420.0,0.01614]
["bitfinex-derivatives","BTCF0:USTF0",1764346995530,0.03268,91448.0,91433.0,0.1009]
["bitfinex-derivatives","BTCF0:USTF0",1764346995731,0.03268,91448.0,91420.0,0.01614]
["bitfinex-derivatives","BTCF0:USTF0",1764346995925,8.07e-05,91447.0,91420.0,0.23236322]
["bitfinex-derivatives","BTCF0:USTF0",1764346996238,8.07e-05,91447.0,91406.0,0.02886351]
["bitfinex-derivatives","BTCF0:USTF0",1764346996239,0.10935355,91447.0,91406.0,0.02886351]
["bitfinex-derivatives","BTCF0:USTF0",1764346996423,0.10935355,91447.0,91420.0,0.20162518]
["bitfinex-derivatives","BTCF0:USTF0",1764346996736,0.11288,91446.0,91420.0,0.20162518]
["bitfinex-derivatives","BTCF0:USTF0",1764346996933,0.03268,91448.0,91430.0,0.20162518]
["bitfinex-derivatives","BTCF0:USTF0",1764346997142,0.0986,91431.0,91406.0,0.04372275]
["bitfinex-derivatives","BTCF0:USTF0",1764346997430,0.00016403,91428.0,91410.0,0.20162518]
["bitfinex-derivatives","BTCF0:USTF0",1764346997634,0.00010456,91427.0,91410.0,0.20162518]
["bitfinex-derivatives","BTCF0:USTF0",1764346997829,0.00010456,91427.0,91426.0,0.1009]
["bitfinex-derivatives","BTCF0:USTF0",1764346999028,0.0986,91427.0,91406.0,0.02886351]
["bitfinex-derivatives","BTCF0:USTF0",1764346999230,0.00216403,91428.0,91406.0,0.02886351]
["bitfinex-derivatives","BTCF0:USTF0",1764346999435,0.0109366,91427.0,91410.0,0.20162518]
["bitfinex-derivatives","BTCF0:USTF0",1764346999638,8.163e-05,91426.0,91410.0,0.20162518]
["bitfinex-derivatives","BTCF0:USTF0",1764346999830,0.01101833,91426.0,91410.0,0.20162518]
["bitfinex-derivatives","BTCF0:USTF0",1764347000033,0.01802,91425.0,91406.0,0.00027351]
["bitfinex-derivatives","BTCF0:USTF0",1764347000230,0.00010456,91424.0,91406.0,0.00027351]
["bitfinex-derivatives","BTCF0:USTF0",1764347000425,0.0986,91407.0,91406.0,0.00027351]
["bitfinex-derivatives","BTCF0:USTF0",1764347000635,0.0987019,91407.0,91406.0,0.00027351]
["bitfinex-derivatives","BTCF0:USTF0",1764347000825,0.0001019,91407.0,91406.0,0.10117351]
["bitfinex-derivatives","BTCF0:USTF0",1764347002444,0.00216403,91428.0,91406.0,0.10117351]
["bitfinex-derivatives","BTCF0:USTF0",1764347002635,0.00216403,91428.0,91427.0,0.1009]
["bitfinex-derivatives","BTCF0:USTF0",1764347003031,0.00016403,91428.0,91427.0,0.1009]
["bitfinex-derivatives","BTCF0:USTF0",1764347003230,0.04957403,91428.0,91408.0,0.0293]
["bitfinex-derivatives","BTCF0:USTF0",1764347003434,0.0109371,91423.0,91408.0,0.0293]
["bitfinex-derivatives","BTCF0:USTF0",1764347003638,0.00016403,91428.0,91406.0,0.00027351]
["bitfinex-derivatives","BTCF0:USTF0",1764347003639,0.0109376,91419.0,91406.0,0.00027351]
["bitfinex-derivatives","BTCF0:USTF0",1764347004236,0.04941,91407.0,91406.0,0.00027351]
["bitfinex-derivatives","BTCF0:USTF0",1764347004749,0.04941,91407.0,91400.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1764347004750,0.0986,91401.0,91400.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1764347005940,0.0986,91401.0,91367.0,0.0109437]
["bitfinex-derivatives","BTCF0:USTF0",1764347005941,0.0109404,91396.0,91367.0,0.0109437]
["bitfinex-derivatives","BTCF0:USTF0",1764347006136,0.0109404,91396.0,91350.0,0.0293]
["bitfinex-derivatives","BTCF0:USTF0",1764347006137,0.1093397,91401.0,91380.0,0.25409113]
["bitfinex-derivatives","BTCF0:USTF0",1764347006337,0.0984,91401.0,91396.0,0.05038]
["bitfinex-derivatives","BTCF0:USTF0",1764347006534,0.04941,91397.0,91380.0,0.25409113]
["bitfinex-derivatives","BTCF0:USTF0",1764347006730,0.0109398,91400.0,91376.0,0.0293]
["bitfinex-derivatives","BTCF0:USTF0",1764347006930,0.07828,91401.0,91380.0,0.25409113]
["bitfinex-derivatives","BTCF0:USTF0",1764347007131,0.07828,91401.0,91382.0,0.0109418]
["bitfinex-derivatives","BTCF0:USTF0",1764347007341,0.07828,91401.0,91382.0,0.0109419]
["bitfinex-derivatives","BTCF0:USTF0",1764347007538,0.07828,91401.0,91381.0,0.01993329]
["bitfinex-derivatives","BTCF0:USTF0",1764347007841,0.07828,91401.0,91400.0,0.1009]
["bitfinex-derivatives","BTCF0:USTF0",1764347008143,0.003,91407.0,91406.0,0.1009]
["bitfinex-derivatives","BTCF0:USTF0",1764347008440,0.00016403,91410.0,91392.0,0.0293]
["bitfinex-derivatives","BTCF0:USTF0",1764347008441,0.00016403,91410.0,91409.0,0.1009]
["bitfinex-derivatives","BTCF0:USTF0",1764347008635,0.06928,91425.0,91424.0,0.1009]
["bitfinex-derivatives","BTCF0:USTF0",1764347009029,0.06928,91425.0,91410.0,0.25409113]
["bitfinex-derivatives","BTCF0:USTF0",1764347009235,0.06928,91425.0,91424.0,0.05038]
["bitfinex-derivatives","BTCF0:USTF0",1764347009536,0.06928,91425.0,91424.0,0.1009]
["bitfinex-derivatives","BTCF0:USTF0",1764347010644,0.07128,91425.0,91424.0,0.1009]
["bitfinex-derivatives","BTCF0:USTF0",1764347015534,0.002,91425.0,91424.0,0.1421069]
["bitfinex-derivatives","BTCF0:USTF0",1764347015731,0.002,91425.0,91424.0,0.5421069]
["bitfinex-derivatives","BTCF0:USTF0",1764347015932,0.00016413,91434.0,91433.0,0.10131]
["bitfinex-derivatives","BTCF0:USTF0",1764347017344,0.00216413,91434.0,91433.0,0.10131]
["bitfinex-derivatives","BTCF0:USTF0",1764347017546,0.03034,91488.0,91456.0,0.13158]
["bitfinex-derivatives","BTCF0:USTF0",1764347017844,0.0109275,91503.0,91479.0,0.10131]
["bitfinex-derivatives","BTCF0:USTF0",1764347017845,0.64016,91500.0,91479.0,0.10131]
["bitfinex-derivatives","BTCF0:USTF0",1764347018058,0.0109281,91498.0,91487.0,0.10131]
["bitfinex-derivatives","BTCF0:USTF0",1764347018234,0.010929,91491.0,91490.0,0.10131]
["bitfinex-derivatives","BTCF0:USTF0",1764347018546,0.17484,91502.0,91501.0,0.04991]
["bitfinex-derivatives","BTCF0:USTF0",1764347018845,0.1857676,91502.0,91501.0,0.04991]
["bitfinex-derivatives","BTCF0:USTF0",1764347019041,0.17484,91502.0,91501.0,0.04991]
["bitfinex-derivatives","BTCF0:USTF0",1764347019236,0.1857676,91502.0,91501.0,0.04991]
["bitfinex-derivatives","BTCF0:USTF0",1764347020342,0.2943176,91502.0,91501.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764347020543,0.2943176,91502.0,91481.0,0.01415158]
["bitfinex-derivatives","BTCF0:USTF0",1764347020544,0.10155,91482.0,91481.0,0.00016395]
["bitfinex-derivatives","BTCF0:USTF0",1764347023143,0.10355,91482.0,91481.0,0.00116395]
["bitfinex-derivatives","BTCF0:USTF0",1764347024442,0.05328,91482.0,91481.0,0.00116395]
["bitfinex-derivatives","BTCF0:USTF0",1764347025047,0.10455,91482.0,91481.0,0.00116395]
["bitfinex-derivatives","BTCF0:USTF0",1764347025949,0.10155,91482.0,91481.0,0.00016395]
["bitfinex-derivatives","BTCF0:USTF0",1764347026135,0.10455,91482.0,91481.0,0.00116395]
["bitfinex-derivatives","BTCF0:USTF0",1764347026536,0.61386171,91482.0,91481.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764347026738,0.0109335,91453.0,91440.0,0.28436113]
["bitfinex-derivatives","BTCF0:USTF0",1764347026938,0.0109331,91457.0,91440.0,0.53436113]
["bitfinex-derivatives","BTCF0:USTF0",1764347027145,0.0109331,91457.0,91456.0,0.04991]
["bitfinex-derivatives","BTCF0:USTF0",1764347027346,0.0109331,91457.0,91440.0,0.04410042]
["bitfinex-derivatives","BTCF0:USTF0",1764347027645,0.0147,91455.0,91440.0,0.04991]
["bitfinex-derivatives","BTCF0:USTF0",1764347027849,0.112485,91440.0,91439.0,0.00029681]
["bitfinex-derivatives","BTCF0:USTF0",1764347028044,0.02592,91457.0,91450.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1764347028350,0.02592,91457.0,91440.0,0.03027]
["bitfinex-derivatives","BTCF0:USTF0",1764347028351,0.0109349,91441.0,91440.0,0.13158]
["bitfinex-derivatives","BTCF0:USTF0",1764347029145,0.00016404,91450.0,91443.0,0.10131]
["bitfinex-derivatives","BTCF0:USTF0",1764347029146,0.0109345,91444.0,91443.0,0.10131]
["bitfinex-derivatives","BTCF0:USTF0",1764347029445,0.00016404,91450.0,91447.0,0.10131]
["bitfinex-derivatives","BTCF0:USTF0",1764347029653,0.00016404,91450.0,91449.0,0.10131]
["bitfinex-derivatives","BTCF0:USTF0",1764347031052,0.00316404,91450.0,91449.0,0.10231]
["bitfinex-derivatives","BTCF0:USTF0",1764347031646,0.00416404,91450.0,91449.0,0.10231]
["bitfinex-derivatives","BTCF0:USTF0",1764347034146,0.00416404,91450.0,91449.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764347035856,0.00416404,91450.0,91439.0,0.00029681]
["bitfinex-derivatives","BTCF0:USTF0",1764347035857,0.010935,91440.0,91439.0,0.00029681]
["bitfinex-derivatives","BTCF0:USTF0",1764347036854,0.010935,91440.0,91439.0,0.10160681]
["bitfinex-derivatives","BTCF0:USTF0",1764347037748,0.011935,91440.0,91439.0,0.10260681]
["bitfinex-derivatives","BTCF0:USTF0",1764347039745,0.001,91440.0,91439.0,0.10260681]
["bitfinex-derivatives","BTCF0:USTF0",1764347039952,0.00016404,91450.0,91449.0,0.10131]
["bitfinex-derivatives","BTCF0:USTF0",1764347040652,0.0109339,91449.0,91448.0,0.03027]
["bitfinex-derivatives","BTCF0:USTF0",1764347040851,0.010935,91440.0,91439.0,0.00129681]
["bitfinex-derivatives","BTCF0:USTF0",1764347041260,0.010935,91440.0,91439.0,0.05020681]
["bitfinex-derivatives","BTCF0:USTF0",1764347041557,0.010935,91440.0,91439.0,0.10160681]
["bitfinex-derivatives","BTCF0:USTF0",1764347041955,0.0109365,91428.0,91420.0,0.19924126]
["bitfinex-derivatives","BTCF0:USTF0",1764347042255,0.0109365,91428.0,91427.0,0.12006]
["bitfinex-derivatives","BTCF0:USTF0",1764347042455,0.010934,91448.0,91434.0,0.12006]
["bitfinex-derivatives","BTCF0:USTF0",1764347042456,0.0109357,91435.0,91434.0,0.12006]
["bitfinex-derivatives","BTCF0:USTF0",1764347042960,0.0109371,91423.0,91422.0,0.12006]
["bitfinex-derivatives","BTCF0:USTF0",1764347043164,0.00012692,91423.0,91422.0,0.12006]
["bitfinex-derivatives","BTCF0:USTF0",1764347043563,0.00016404,91432.0,91431.0,0.12006]
["bitfinex-derivatives","BTCF0:USTF0",1764347043958,0.001,91440.0,91439.0,0.12006]
["bitfinex-derivatives","BTCF0:USTF0",1764347044159,0.0109329,91458.0,91456.0,0.12006]
["bitfinex-derivatives","BTCF0:USTF0",1764347044464,0.0109309,91474.0,91456.0,0.12006]
["bitfinex-derivatives","BTCF0:USTF0",1764347044465,0.0109325,91461.0,91456.0,0.12006]
["bitfinex-derivatives","BTCF0:USTF0",1764347044664,0.013143,91457.0,91456.0,0.12006]
["bitfinex-derivatives","BTCF0:USTF0",1764347044862,0.02848,91476.0,91456.0,0.12006]
["bitfinex-derivatives","BTCF0:USTF0",1764347045067,0.01109484,91475.0,91474.0,0.07374]
["bitfinex-derivatives","BTCF0:USTF0",1764347045363,0.00016404,91475.0,91474.0,0.12006]
["bitfinex-derivatives","BTCF0:USTF0",1764347045566,0.0109314,91471.0,91462.0,0.03019]
["bitfinex-derivatives","BTCF0:USTF0",1764347045869,0.0109314,91471.0,91470.0,0.12006]
["bitfinex-derivatives","BTCF0:USTF0",1764347046060,0.00016404,91475.0,91474.0,0.12006]
["bitfinex-derivatives","BTCF0:USTF0",1764347046457,0.01109484,91475.0,91474.0,0.12006]
["bitfinex-derivatives","BTCF0:USTF0",1764347046852,0.00016404,91475.0,91474.0,0.12006]
["bitfinex-derivatives","BTCF0:USTF0",1764347047060,0.01109484,91475.0,91474.0,0.12006]
["bitfinex-derivatives","BTCF0:USTF0",1764347047462,0.13580484,91475.0,91474.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764347047959,0.0109328,91458.0,91457.0,0.12022404]
["bitfinex-derivatives","BTCF0:USTF0",1764347048165,0.0109328,91458.0,91457.0,0.00016404]
["bitfinex-derivatives","BTCF0:USTF0",1764347048166,0.1346428,91458.0,91457.0,0.00016404]
["bitfinex-derivatives","BTCF0:USTF0",1764347048366,0.1346428,91458.0,91420.0,0.25409113]
["bitfinex-derivatives","BTCF0:USTF0",1764347048367,0.0109341,91448.0,91420.0,0.25409113]
["bitfinex-derivatives","BTCF0:USTF0",1764347048664,0.02848,91455.0,91442.0,0.12006]
["bitfinex-derivatives","BTCF0:USTF0",1764347048969,0.0109346,91443.0,91442.0,0.12006]
["bitfinex-derivatives","BTCF0:USTF0",1764347049261,0.1116,91460.0,91451.0,0.07374]
["bitfinex-derivatives","BTCF0:USTF0",1764347049262,0.00016404,91452.0,91451.0,0.07374]
["bitfinex-derivatives","BTCF0:USTF0",1764347049565,0.01109764,91452.0,91451.0,0.12006]
["bitfinex-derivatives","BTCF0:USTF0",1764347049766,0.0109337,91451.0,91440.0,0.03019]
["bitfinex-derivatives","BTCF0:USTF0",1764347049967,0.00016404,91452.0,91451.0,0.12006]
["bitfinex-derivatives","BTCF0:USTF0",1764347051168,0.010931,91474.0,91473.0,0.07374]
["bitfinex-derivatives","BTCF0:USTF0",1764347051464,0.02996,91480.0,91442.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764347051465,0.02848,91472.0,91442.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764347051761,0.12371,91452.0,91451.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764347052359,0.07787,91452.0,91442.0,0.00016404]
["bitfinex-derivatives","BTCF0:USTF0",1764347052555,0.0109341,91448.0,91447.0,0.12006]
["bitfinex-derivatives","BTCF0:USTF0",1764347052958,0.0109346,91443.0,91442.0,0.00016404]
["bitfinex-derivatives","BTCF0:USTF0",1764347053164,0.1346446,91443.0,91442.0,0.00016404]
["bitfinex-derivatives","BTCF0:USTF0",1764347053770,0.0888046,91443.0,91442.0,0.00016404]
["bitfinex-derivatives","BTCF0:USTF0",1764347053973,0.02848,91456.0,91423.0,0.05864677]
["bitfinex-derivatives","BTCF0:USTF0",1764347054171,0.0109366,91427.0,91426.0,0.12006]
["bitfinex-derivatives","BTCF0:USTF0",1764347054471,0.0109358,91434.0,91426.0,0.12006]
["bitfinex-derivatives","BTCF0:USTF0",1764347054677,0.0109361,91431.0,91430.0,0.08229]
["bitfinex-derivatives","BTCF0:USTF0",1764347054863,0.0109361,91431.0,91430.0,0.16233]
["bitfinex-derivatives","BTCF0:USTF0",1764347055064,0.0109357,91434.0,91433.0,0.16233]
["bitfinex-derivatives","BTCF0:USTF0",1764347055571,0.0109368,91426.0,91421.0,0.00016404]
["bitfinex-derivatives","BTCF0:USTF0",1764347055870,0.0109363,91430.0,91421.0,0.00016404]
["bitfinex-derivatives","BTCF0:USTF0",1764347056067,0.00016404,91440.0,91433.0,0.08229]
["bitfinex-derivatives","BTCF0:USTF0",1764347056269,0.00016404,91440.0,91439.0,0.08229]
["bitfinex-derivatives","BTCF0:USTF0",1764347056671,0.0109365,91428.0,91427.0,0.16233]
["bitfinex-derivatives","BTCF0:USTF0",1764347057271,0.0109356,91436.0,91431.0,0.16233]
["bitfinex-derivatives","BTCF0:USTF0",1764347057476,0.0109366,91427.0,91424.0,0.04938]
["bitfinex-derivatives","BTCF0:USTF0",1764347057770,0.0109366,91427.0,91426.0,0.16233]
["bitfinex-derivatives","BTCF0:USTF0",1764347059370,0.0109362,91430.0,91429.0,0.16233]
["bitfinex-derivatives","BTCF0:USTF0",1764347059563,0.001,91436.0,91421.0,0.00016404]
["bitfinex-derivatives","BTCF0:USTF0",1764347059871,0.0109371,91423.0,91422.0,0.16233]
["bitfinex-derivatives","BTCF0:USTF0",1764347060073,0.0109366,91427.0,91426.0,0.16233]
["bitfinex-derivatives","BTCF0:USTF0",1764347061071,0.0129366,91427.0,91426.0,0.16733]
["bitfinex-derivatives","BTCF0:USTF0",1764347061470,0.1748066,91427.0,91426.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764347062269,0.1748066,91427.0,91421.0,0.00016404]
["bitfinex-derivatives","BTCF0:USTF0",1764347062270,0.1728071,91422.0,91421.0,0.00016404]
["bitfinex-derivatives","BTCF0:USTF0",1764347067486,0.1748071,91422.0,91421.0,0.00516404]
["bitfinex-derivatives","BTCF0:USTF0",1764347067670,0.04715,91420.0,91389.0,0.01413528]
["bitfinex-derivatives","BTCF0:USTF0",1764347067870,0.0109401,91398.0,91372.0,0.05864677]
["bitfinex-derivatives","BTCF0:USTF0",1764347068175,0.0109418,91384.0,91383.0,0.16233]
["bitfinex-derivatives","BTCF0:USTF0",1764347068485,0.1208,91404.0,91383.0,0.16233]
["bitfinex-derivatives","BTCF0:USTF0",1764347068777,0.0109417,91385.0,91383.0,0.16233]
["bitfinex-derivatives","BTCF0:USTF0",1764347068975,0.0109417,91385.0,91384.0,0.16233]
["bitfinex-derivatives","BTCF0:USTF0",1764347069678,0.003,91398.0,91384.0,0.16233]
["bitfinex-derivatives","BTCF0:USTF0",1764347069876,0.0109413,91388.0,91387.0,0.16233]
["bitfinex-derivatives","BTCF0:USTF0",1764347070079,0.0109406,91394.0,91393.0,0.08229]
["bitfinex-derivatives","BTCF0:USTF0",1764347070275,0.0109402,91397.0,91393.0,0.08229]
["bitfinex-derivatives","BTCF0:USTF0",1764347070475,0.0109401,91397.0,91396.0,0.08229]
["bitfinex-derivatives","BTCF0:USTF0",1764347070676,0.00016414,91403.0,91381.0,0.00999129]
["bitfinex-derivatives","BTCF0:USTF0",1764347070677,0.00016414,91403.0,91402.0,0.08004]
["bitfinex-derivatives","BTCF0:USTF0",1764347070877,0.01110354,91403.0,91402.0,0.16233]
["bitfinex-derivatives","BTCF0:USTF0",1764347071071,0.01110354,91403.0,91381.0,0.00999129]
["bitfinex-derivatives","BTCF0:USTF0",1764347071072,0.002,91394.0,91381.0,0.02093329]
["bitfinex-derivatives","BTCF0:USTF0",1764347071273,0.002,91394.0,91393.0,0.16233]
["bitfinex-derivatives","BTCF0:USTF0",1764347071676,0.0109398,91401.0,91400.0,0.16607]
["bitfinex-derivatives","BTCF0:USTF0",1764347071877,0.00216414,91403.0,91402.0,0.15706]
["bitfinex-derivatives","BTCF0:USTF0",1764347073574,0.07936414,91403.0,91402.0,0.15706]
["bitfinex-derivatives","BTCF0:USTF0",1764347073775,0.07736414,91403.0,91402.0,0.15706]
["bitfinex-derivatives","BTCF0:USTF0",1764347073976,0.0109406,91394.0,91393.0,0.15706]
["bitfinex-derivatives","BTCF0:USTF0",1764347074182,0.00016414,91403.0,91402.0,0.15706]
["bitfinex-derivatives","BTCF0:USTF0",1764347074381,0.01310354,91403.0,91402.0,0.15706]
["bitfinex-derivatives","BTCF0:USTF0",1764347074876,0.07936414,91403.0,91402.0,0.15706]
["bitfinex-derivatives","BTCF0:USTF0",1764347075084,0.00016414,91403.0,91402.0,0.15706]
["bitfinex-derivatives","BTCF0:USTF0",1764347075484,0.07736414,91403.0,91402.0,0.15706]
["bitfinex-derivatives","BTCF0:USTF0",1764347075885,0.15602414,91403.0,91402.0,0.07328]
["bitfinex-derivatives","BTCF0:USTF0",1764347076581,0.0881406,91393.0,91392.0,0.15706]
["bitfinex-derivatives","BTCF0:USTF0",1764347076786,0.0109419,91382.0,91381.0,0.16705129]
["bitfinex-derivatives","BTCF0:USTF0",1764347077885,0.0109415,91386.0,91385.0,0.15706]
["bitfinex-derivatives","BTCF0:USTF0",1764347080887,0.0129415,91386.0,91385.0,0.15706]
["bitfinex-derivatives","BTCF0:USTF0",1764347081087,0.0109419,91382.0,91381.0,0.16705129]
["bitfinex-derivatives","BTCF0:USTF0",1764347082178,0.002,91386.0,91381.0,0.00999129]
["bitfinex-derivatives","BTCF0:USTF0",1764347082378,0.002,91386.0,91385.0,0.15706]
["bitfinex-derivatives","BTCF0:USTF0",1764347082584,0.0109413,91388.0,91387.0,0.15706]
["bitfinex-derivatives","BTCF0:USTF0",1764347083576,0.00016414,91403.0,91400.0,0.15706]
["bitfinex-derivatives","BTCF0:USTF0",1764347083775,0.0109409,91391.0,91390.0,0.20438]
["bitfinex-derivatives","BTCF0:USTF0",1764347084283,0.00016414,91403.0,91402.0,0.15706]
["bitfinex-derivatives","BTCF0:USTF0",1764347084682,0.010938,91415.0,91414.0,0.15706]
["bitfinex-derivatives","BTCF0:USTF0",1764347084980,0.20208896,91440.0,91403.0,0.04732]
["bitfinex-derivatives","BTCF0:USTF0",1764347084981,0.0109375,91420.0,91419.0,0.15706]
["bitfinex-derivatives","BTCF0:USTF0",1764347085184,0.0109335,91453.0,91425.0,0.15706]
["bitfinex-derivatives","BTCF0:USTF0",1764347085393,0.04893,91468.0,91425.0,0.15706]
["bitfinex-derivatives","BTCF0:USTF0",1764347085394,0.10939183,91441.0,91440.0,0.15706]
["bitfinex-derivatives","BTCF0:USTF0",1764347085690,0.0856,91470.0,91468.0,0.07328]
["bitfinex-derivatives","BTCF0:USTF0",1764347085881,0.0856,91470.0,91469.0,0.15706]
["bitfinex-derivatives","BTCF0:USTF0",1764347086278,0.00016405,91478.0,91469.0,0.15706]
["bitfinex-derivatives","BTCF0:USTF0",1764347086476,0.010931,91474.0,91469.0,0.15706]
["bitfinex-derivatives","BTCF0:USTF0",1764347086680,0.00016405,91478.0,91474.0,0.07328]
["bitfinex-derivatives","BTCF0:USTF0",1764347086681,0.0109309,91475.0,91474.0,0.07328]
["bitfinex-derivatives","BTCF0:USTF0",1764347087082,0.00016405,91478.0,91474.0,0.07328]
["bitfinex-derivatives","BTCF0:USTF0",1764347087385,0.00016405,91478.0,91477.0,0.15706]
["bitfinex-derivatives","BTCF0:USTF0",1764347088286,0.0109264,91513.0,91485.0,0.20438]
["bitfinex-derivatives","BTCF0:USTF0",1764347088487,0.15056,91517.0,91485.0,0.04732]
["bitfinex-derivatives","BTCF0:USTF0",1764347088688,0.0109293,91488.0,91470.0,0.24940896]
["bitfinex-derivatives","BTCF0:USTF0",1764347088986,0.0109287,91493.0,91470.0,0.24940896]
["bitfinex-derivatives","BTCF0:USTF0",1764347089184,0.00016396,91491.0,91472.0,0.00016396]
["bitfinex-derivatives","BTCF0:USTF0",1764347089385,0.01093,91482.0,91476.0,0.07328]
["bitfinex-derivatives","BTCF0:USTF0",1764347089779,0.86093,91482.0,91476.0,0.07328]
["bitfinex-derivatives","BTCF0:USTF0",1764347089985,0.86093,91482.0,91481.0,0.07328]
["bitfinex-derivatives","BTCF0:USTF0",1764347090693,0.93813,91482.0,91472.0,0.00016396]
["bitfinex-derivatives","BTCF0:USTF0",1764347090893,0.69813,91482.0,91472.0,0.00016396]
["bitfinex-derivatives","BTCF0:USTF0",1764347091094,0.8,91482.0,91481.0,0.15706]
["bitfinex-derivatives","BTCF0:USTF0",1764347091287,0.002,91488.0,91481.0,0.15706]
["bitfinex-derivatives","BTCF0:USTF0",1764347091487,0.522,91488.0,91487.0,0.15706]
["bitfinex-derivatives","BTCF0:USTF0",1764347091687,0.8806,91488.0,91487.0,0.15706]
["bitfinex-derivatives","BTCF0:USTF0",1764347091886,0.37,91488.0,91487.0,0.15706]
["bitfinex-derivatives","BTCF0:USTF0",1764347092187,0.81452,91488.0,91487.0,0.15706]
["bitfinex-derivatives","BTCF0:USTF0",1764347092688,0.0109304,91479.0,91472.0,0.00016396]
["bitfinex-derivatives","BTCF0:USTF0",1764347092890,0.0109308,91475.0,91472.0,0.00016396]
["bitfinex-derivatives","BTCF0:USTF0",1764347093093,0.0772,91473.0,91472.0,0.00016396]
["bitfinex-derivatives","BTCF0:USTF0",1764347093397,0.45,91473.0,91472.0,0.07344396]
["bitfinex-derivatives","BTCF0:USTF0",1764347093586,0.76,91473.0,91472.0,0.07344396]
["bitfinex-derivatives","BTCF0:USTF0",1764347093889,0.91586,91473.0,91472.0,0.00016396]
["bitfinex-derivatives","BTCF0:USTF0",1764347095286,0.52586,91473.0,91472.0,0.00016396]
["bitfinex-derivatives","BTCF0:USTF0",1764347095483,0.65586,91473.0,91472.0,0.00016396]
["bitfinex-derivatives","BTCF0:USTF0",1764347095688,0.65586,91473.0,91453.0,0.0154617]
["bitfinex-derivatives","BTCF0:USTF0",1764347095689,0.0109318,91467.0,91450.0,0.20208896]
["bitfinex-derivatives","BTCF0:USTF0",1764347095888,0.0109326,91460.0,91450.0,0.20208896]
["bitfinex-derivatives","BTCF0:USTF0",1764347096088,0.37,91460.0,91459.0,0.15706]
["bitfinex-derivatives","BTCF0:USTF0",1764347096292,0.26,91460.0,91459.0,0.15706]
["bitfinex-derivatives","BTCF0:USTF0",1764347096483,0.5509326,91460.0,91459.0,0.15706]
["bitfinex-derivatives","BTCF0:USTF0",1764347096687,0.3709326,91460.0,91459.0,0.15706]
["bitfinex-derivatives","BTCF0:USTF0",1764347096887,0.010933,91457.0,91450.0,0.00016396]
["bitfinex-derivatives","BTCF0:USTF0",1764347097096,0.0772,91451.0,91450.0,0.00016396]
["bitfinex-derivatives","BTCF0:USTF0",1764347097397,0.94586,91451.0,91450.0,0.00016396]
["bitfinex-derivatives","BTCF0:USTF0",1764347097697,1.22586,91451.0,91450.0,0.00016396]
["bitfinex-derivatives","BTCF0:USTF0",1764347097991,1.07,91451.0,91430.0,0.20208896]
["bitfinex-derivatives","BTCF0:USTF0",1764347098296,0.17456,91450.0,91430.0,0.20208896]
["bitfinex-derivatives","BTCF0:USTF0",1764347098496,0.0109344,91445.0,91430.0,0.20208896]
["bitfinex-derivatives","BTCF0:USTF0",1764347098692,0.2009344,91445.0,91430.0,0.20208896]
["bitfinex-derivatives","BTCF0:USTF0",1764347099087,0.4409345,91445.0,91440.0,0.15706]
["bitfinex-derivatives","BTCF0:USTF0",1764347099293,0.4709345,91445.0,91440.0,0.15706]
["bitfinex-derivatives","BTCF0:USTF0",1764347099684,0.46,91445.0,91444.0,0.07328]
["bitfinex-derivatives","BTCF0:USTF0",1764347099885,0.00016396,91447.0,91446.0,0.15706]
["bitfinex-derivatives","BTCF0:USTF0",1764347100089,0.27536396,91447.0,91446.0,0.15706]
["bitfinex-derivatives","BTCF0:USTF0",1764347100291,0.96629816,91447.0,91446.0,0.15706]
["bitfinex-derivatives","BTCF0:USTF0",1764347101087,0.67536396,91447.0,91446.0,0.15706]
["bitfinex-derivatives","BTCF0:USTF0",1764347101287,0.00016396,91447.0,91446.0,0.15706]
["bitfinex-derivatives","BTCF0:USTF0",1764347101691,0.0109328,91459.0,91458.0,0.07979]
["bitfinex-derivatives","BTCF0:USTF0",1764347101892,0.0109328,91459.0,91458.0,0.15599]
["bitfinex-derivatives","BTCF0:USTF0",1764347101893,0.56776,91459.0,91458.0,0.15599]
["bitfinex-derivatives","BTCF0:USTF0",1764347102095,0.0109308,91476.0,91475.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1764347102292,0.01,91476.0,91475.0,0.15599]
["bitfinex-derivatives","BTCF0:USTF0",1764347102493,0.04893,91500.0,91475.0,0.15599]
["bitfinex-derivatives","BTCF0:USTF0",1764347102695,0.0109301,91481.0,91478.0,0.00016396]
["bitfinex-derivatives","BTCF0:USTF0",1764347102897,0.07252,91479.0,91478.0,0.00016396]
["bitfinex-derivatives","BTCF0:USTF0",1764347103089,0.009,91459.0,91452.0,0.15599]
["bitfinex-derivatives","BTCF0:USTF0",1764347103295,0.17452,91458.0,91452.0,0.15599]
["bitfinex-derivatives","BTCF0:USTF0",1764347103492,0.78452,91458.0,91457.0,0.15599]
["bitfinex-derivatives","BTCF0:USTF0",1764347103897,0.45452,91458.0,91457.0,0.15599]
["bitfinex-derivatives","BTCF0:USTF0",1764347104201,0.009,91459.0,91458.0,0.15599]
["bitfinex-derivatives","BTCF0:USTF0",1764347104997,0.0242,91463.0,91462.0,0.15599]
["bitfinex-derivatives","BTCF0:USTF0",1764347105201,0.00016396,91468.0,91467.0,0.15599]
["bitfinex-derivatives","BTCF0:USTF0",1764347108400,0.00816396,91468.0,91467.0,0.15599]
["bitfinex-derivatives","BTCF0:USTF0",1764347108800,0.00016396,91468.0,91467.0,0.15599]
["bitfinex-derivatives","BTCF0:USTF0",1764347109103,0.00816396,91468.0,91467.0,0.15599]
["bitfinex-derivatives","BTCF0:USTF0",1764347109906,0.62816396,91468.0,91457.0,0.01545271]
["bitfinex-derivatives","BTCF0:USTF0",1764347110102,0.54552396,91468.0,91458.0,0.20208896]
["bitfinex-derivatives","BTCF0:USTF0",1764347110304,0.68816396,91468.0,91458.0,0.20208896]
["bitfinex-derivatives","BTCF0:USTF0",1764347110602,0.0109329,91458.0,91457.0,0.15599]
["bitfinex-derivatives","BTCF0:USTF0",1764347111509,0.0109337,91451.0,91450.0,0.15599]
["bitfinex-derivatives","BTCF0:USTF0",1764347111702,0.0109349,91441.0,91440.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1764347112007,0.0834558,91433.0,91432.0,0.15599]
["bitfinex-derivatives","BTCF0:USTF0",1764347112203,0.0109369,91425.0,91424.0,0.15599]
["bitfinex-derivatives","BTCF0:USTF0",1764347112404,0.4309369,91425.0,91424.0,0.15599]
["bitfinex-derivatives","BTCF0:USTF0",1764347112605,0.8634569,91425.0,91424.0,0.15599]
["bitfinex-derivatives","BTCF0:USTF0",1764347112913,0.0109388,91409.0,91408.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1764347113112,0.7909388,91409.0,91408.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1764347113509,0.7909388,91409.0,91395.0,0.05624179]
["bitfinex-derivatives","BTCF0:USTF0",1764347113510,0.0109401,91398.0,91395.0,0.01489179]
["bitfinex-derivatives","BTCF0:USTF0",1764347113710,0.0109401,91398.0,91397.0,0.14064]
["bitfinex-derivatives","BTCF0:USTF0",1764347113906,0.0109399,91399.0,91397.0,0.14064]
["bitfinex-derivatives","BTCF0:USTF0",1764347114214,0.0109399,91399.0,91390.0,0.20208896]
["bitfinex-derivatives","BTCF0:USTF0",1764347114215,0.16,91399.0,91398.0,0.07174]
["bitfinex-derivatives","BTCF0:USTF0",1764347114406,0.28,91399.0,91398.0,0.07174]
["bitfinex-derivatives","BTCF0:USTF0",1764347115203,0.68,91399.0,91390.0,0.01478883]
["bitfinex-derivatives","BTCF0:USTF0",1764347115502,0.04,91399.0,91389.0,0.20208896]
["bitfinex-derivatives","BTCF0:USTF0",1764347115702,0.002,91399.0,91398.0,0.07174]
["bitfinex-derivatives","BTCF0:USTF0",1764347115911,0.002,91399.0,91398.0,0.14064]
["bitfinex-derivatives","BTCF0:USTF0",1764347118110,0.00016405,91403.0,91398.0,0.14064]
["bitfinex-derivatives","BTCF0:USTF0",1764347118305,0.00016405,91403.0,91402.0,0.14064]
["bitfinex-derivatives","BTCF0:USTF0",1764347118913,0.01696,91421.0,91419.0,0.14064]
["bitfinex-derivatives","BTCF0:USTF0",1764347119214,0.01696,91421.0,91420.0,0.14064]
["bitfinex-derivatives","BTCF0:USTF0",1764347119715,0.01696,91421.0,91411.0,0.00016405]
["bitfinex-derivatives","BTCF0:USTF0",1764347119911,0.0109377,91417.0,91416.0,0.14064]
["bitfinex-derivatives","BTCF0:USTF0",1764347120311,0.0109383,91412.0,91411.0,0.00016405]
["bitfinex-derivatives","BTCF0:USTF0",1764347120509,0.1522683,91412.0,91411.0,0.00016405]
["bitfinex-derivatives","BTCF0:USTF0",1764347121219,0.2578683,91412.0,91411.0,0.00016405]
["bitfinex-derivatives","BTCF0:USTF0",1764347121510,0.00016405,91430.0,91429.0,0.07174]
["bitfinex-derivatives","BTCF0:USTF0",1764347121713,0.18506025,91430.0,91429.0,0.07174]
["bitfinex-derivatives","BTCF0:USTF0",1764347121902,0.17412405,91430.0,91429.0,0.14064]
["bitfinex-derivatives","BTCF0:USTF0",1764347122213,0.00016405,91430.0,91429.0,0.14064]
["bitfinex-derivatives","BTCF0:USTF0",1764347123406,0.01016405,91430.0,91429.0,0.14064]
["bitfinex-derivatives","BTCF0:USTF0",1764347125009,0.00616405,91430.0,91429.0,0.14064]
["bitfinex-derivatives","BTCF0:USTF0",1764347126308,0.00516405,91430.0,91429.0,0.14064]
["bitfinex-derivatives","BTCF0:USTF0",1764347126505,0.07747405,91430.0,91429.0,0.07174]
["bitfinex-derivatives","BTCF0:USTF0",1764347126913,0.00516405,91430.0,91422.0,0.01488878]
["bitfinex-derivatives","BTCF0:USTF0",1764347127108,0.00516405,91430.0,91421.0,0.14064]
["bitfinex-derivatives","BTCF0:USTF0",1764347127313,0.00516405,91430.0,91410.0,0.29401531]
["bitfinex-derivatives","BTCF0:USTF0",1764347127314,0.0109375,91419.0,91410.0,0.29401531]
["bitfinex-derivatives","BTCF0:USTF0",1764347127509,0.0109375,91419.0,91418.0,0.07174]
["bitfinex-derivatives","BTCF0:USTF0",1764347127709,0.00516405,91430.0,91418.0,0.14064]
["bitfinex-derivatives","BTCF0:USTF0",1764347128112,0.0109369,91425.0,91424.0,0.07174]
["bitfinex-derivatives","BTCF0:USTF0",1764347128505,0.0109369,91425.0,91424.0,0.14064]
["bitfinex-derivatives","BTCF0:USTF0",1764347129413,0.00616405,91430.0,91424.0,0.14064]
["bitfinex-derivatives","BTCF0:USTF0",1764347129613,0.00616405,91430.0,91429.0,0.14064]
["bitfinex-derivatives","BTCF0:USTF0",1764347130013,0.00016405,91430.0,91429.0,0.14064]
["bitfinex-derivatives","BTCF0:USTF0",1764347130217,0.00016405,91430.0,91429.0,0.1515763]
["bitfinex-derivatives","BTCF0:USTF0",1764347130521,0.00016405,91430.0,91429.0,0.14064]
["bitfinex-derivatives","BTCF0:USTF0",1764347130830,0.00016405,91430.0,91429.0,0.58804]
["bitfinex-derivatives","BTCF0:USTF0",1764347131818,0.00027339,91446.0,91445.0,0.13288]
["bitfinex-derivatives","BTCF0:USTF0",1764347132018,0.210028,91499.0,91429.0,0.7774]
["bitfinex-derivatives","BTCF0:USTF0",1764347132019,0.0109319,91466.0,91465.0,0.13288]
["bitfinex-derivatives","BTCF0:USTF0",1764347132320,0.0109296,91486.0,91440.0,0.0382649]
["bitfinex-derivatives","BTCF0:USTF0",1764347132321,0.0109316,91469.0,91468.0,0.13288]
["bitfinex-derivatives","BTCF0:USTF0",1764347132520,0.0109281,91498.0,91469.0,0.0109315]
["bitfinex-derivatives","BTCF0:USTF0",1764347132722,0.0109281,91498.0,91455.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1764347132723,0.00016405,91486.0,91485.0,0.13288]
["bitfinex-derivatives","BTCF0:USTF0",1764347133016,0.00016405,91486.0,91475.0,0.26481601]
["bitfinex-derivatives","BTCF0:USTF0",1764347133017,0.0109287,91493.0,91492.0,0.13288]
["bitfinex-derivatives","BTCF0:USTF0",1764347133424,0.0109287,91493.0,91470.0,0.04013]
["bitfinex-derivatives","BTCF0:USTF0",1764347133425,0.0109274,91504.0,91497.0,0.13288]
["bitfinex-derivatives","BTCF0:USTF0",1764347133613,0.0109263,91513.0,91503.0,0.06557]
["bitfinex-derivatives","BTCF0:USTF0",1764347134011,0.00016395,91517.0,91503.0,0.06557]
["bitfinex-derivatives","BTCF0:USTF0",1764347134219,0.0109262,91514.0,91503.0,0.06557]
["bitfinex-derivatives","BTCF0:USTF0",1764347134417,0.00016395,91517.0,91503.0,0.06557]
["bitfinex-derivatives","BTCF0:USTF0",1764347134724,0.0109263,91513.0,91503.0,0.06557]
["bitfinex-derivatives","BTCF0:USTF0",1764347134920,0.00016395,91517.0,91499.0,0.00016395]
["bitfinex-derivatives","BTCF0:USTF0",1764347134921,0.06519,91504.0,91499.0,0.00016395]
["bitfinex-derivatives","BTCF0:USTF0",1764347135119,0.0109266,91511.0,91510.0,0.06557]
["bitfinex-derivatives","BTCF0:USTF0",1764347135321,0.0109266,91511.0,91510.0,0.13288]
["bitfinex-derivatives","BTCF0:USTF0",1764347135520,0.0109266,91511.0,91510.0,0.06557]
["bitfinex-derivatives","BTCF0:USTF0",1764347135719,0.0109276,91502.0,91501.0,0.06557]
["bitfinex-derivatives","BTCF0:USTF0",1764347136120,0.0109272,91506.0,91501.0,0.06557]
["bitfinex-derivatives","BTCF0:USTF0",1764347136324,0.010927,91507.0,91506.0,0.13288]
["bitfinex-derivatives","BTCF0:USTF0",1764347137417,0.010927,91507.0,91499.0,0.00016395]
["bitfinex-derivatives","BTCF0:USTF0",1764347137418,0.0109265,91511.0,91510.0,0.13288]
["bitfinex-derivatives","BTCF0:USTF0",1764347137721,0.007,91513.0,91512.0,0.13288]
["bitfinex-derivatives","BTCF0:USTF0",1764347137928,0.010926,91516.0,91515.0,0.13288]
["bitfinex-derivatives","BTCF0:USTF0",1764347138825,0.00016395,91517.0,91516.0,0.13288]
["bitfinex-derivatives","BTCF0:USTF0",1764347139218,0.0109243,91530.0,91525.0,0.13288]
["bitfinex-derivatives","BTCF0:USTF0",1764347139528,0.0109242,91531.0,91525.0,0.13288]
["bitfinex-derivatives","BTCF0:USTF0",1764347139721,0.010924,91533.0,91525.0,0.13288]
["bitfinex-derivatives","BTCF0:USTF0",1764347140327,0.0109214,91554.0,91525.0,0.13288]
["bitfinex-derivatives","BTCF0:USTF0",1764347140328,0.00016395,91535.0,91525.0,0.13288]
["bitfinex-derivatives","BTCF0:USTF0",1764347140529,0.00016395,91535.0,91534.0,0.13288]
["bitfinex-derivatives","BTCF0:USTF0",1764347140714,0.010922,91549.0,91548.0,0.13288]
["bitfinex-derivatives","BTCF0:USTF0",1764347140919,0.0547089,91575.0,91555.0,0.13288]
["bitfinex-derivatives","BTCF0:USTF0",1764347141123,0.0109211,91557.0,91556.0,0.13288]
["bitfinex-derivatives","BTCF0:USTF0",1764347141720,0.0109211,91557.0,91530.0,0.04013]
["bitfinex-derivatives","BTCF0:USTF0",1764347141721,0.14692,91549.0,91548.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764347142424,0.0109221,91548.0,91547.0,0.13304385]
["bitfinex-derivatives","BTCF0:USTF0",1764347142927,0.025921,91557.0,91556.0,0.13288]
["bitfinex-derivatives","BTCF0:USTF0",1764347143224,0.13392,91548.0,91547.0,0.00016385]
["bitfinex-derivatives","BTCF0:USTF0",1764347144520,0.14592,91548.0,91547.0,0.00216385]
["bitfinex-derivatives","BTCF0:USTF0",1764347145220,0.012,91548.0,91547.0,0.06773385]
["bitfinex-derivatives","BTCF0:USTF0",1764347145424,0.012,91548.0,91547.0,0.13504385]
["bitfinex-derivatives","BTCF0:USTF0",1764347146229,0.14592,91548.0,91547.0,0.00216385]
["bitfinex-derivatives","BTCF0:USTF0",1764347149130,0.0109246,91527.0,91510.0,0.25388531]
["bitfinex-derivatives","BTCF0:USTF0",1764347149330,0.0109255,91520.0,91510.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1764347149627,0.06519,91520.0,91519.0,0.13288]
["bitfinex-derivatives","BTCF0:USTF0",1764347149835,0.0109253,91521.0,91520.0,0.13288]
["bitfinex-derivatives","BTCF0:USTF0",1764347151325,0.1448453,91521.0,91520.0,0.06557]
["bitfinex-derivatives","BTCF0:USTF0",1764347151527,0.1508453,91521.0,91520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764347152028,0.006,91521.0,91520.0,0.13388]
["bitfinex-derivatives","BTCF0:USTF0",1764347153025,0.13992,91521.0,91520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764347153926,0.006,91521.0,91520.0,0.13388]
["bitfinex-derivatives","BTCF0:USTF0",1764347155136,0.07119,91521.0,91520.0,0.13388]
["bitfinex-derivatives","BTCF0:USTF0",1764347155531,0.13992,91521.0,91520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764347156034,0.07119,91521.0,91520.0,0.13388]
["bitfinex-derivatives","BTCF0:USTF0",1764347156233,0.006,91521.0,91520.0,0.13388]
["bitfinex-derivatives","BTCF0:USTF0",1764347159341,0.13992,91521.0,91520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764347161241,0.04379,91504.0,91468.0,0.07792818]
["bitfinex-derivatives","BTCF0:USTF0",1764347161536,0.0109289,91492.0,91491.0,0.13288]
["bitfinex-derivatives","BTCF0:USTF0",1764347161736,0.04379,91504.0,91493.0,0.12945]
["bitfinex-derivatives","BTCF0:USTF0",1764347161933,0.0109241,91531.0,91511.0,0.06081]
["bitfinex-derivatives","BTCF0:USTF0",1764347162134,0.0109254,91520.0,91519.0,0.06081]
["bitfinex-derivatives","BTCF0:USTF0",1764347162436,0.06481,91521.0,91520.0,0.12469]
["bitfinex-derivatives","BTCF0:USTF0",1764347162641,0.13381,91521.0,91510.0,0.25404926]
["bitfinex-derivatives","BTCF0:USTF0",1764347162843,0.006,91521.0,91520.0,0.12469]
["bitfinex-derivatives","BTCF0:USTF0",1764347163031,0.0697365,91511.0,91510.0,0.00016395]
["bitfinex-derivatives","BTCF0:USTF0",1764347163231,0.1387365,91511.0,91510.0,0.00016395]
["bitfinex-derivatives","BTCF0:USTF0",1764347163639,0.1387365,91511.0,91510.0,0.06097395]
["bitfinex-derivatives","BTCF0:USTF0",1764347163830,0.1387365,91511.0,91510.0,0.00016395]
["bitfinex-derivatives","BTCF0:USTF0",1764347164041,0.1417365,91511.0,91510.0,0.00116395]
["bitfinex-derivatives","BTCF0:USTF0",1764347164241,0.1417365,91511.0,91468.0,0.0109315]
["bitfinex-derivatives","BTCF0:USTF0",1764347164242,0.04044,91490.0,91468.0,0.0109315]
["bitfinex-derivatives","BTCF0:USTF0",1764347164545,0.05881,91461.0,91450.0,0.25388531]
["bitfinex-derivatives","BTCF0:USTF0",1764347164737,0.04044,91476.0,91460.0,0.12469]
["bitfinex-derivatives","BTCF0:USTF0",1764347165747,0.0109315,91469.0,91460.0,0.37857531]
["bitfinex-derivatives","BTCF0:USTF0",1764347166039,0.0109311,91473.0,91460.0,0.37857531]
["bitfinex-derivatives","BTCF0:USTF0",1764347166241,0.00016395,91477.0,91460.0,0.37857531]
["bitfinex-derivatives","BTCF0:USTF0",1764347166242,0.00016395,91477.0,91476.0,0.12469]
["bitfinex-derivatives","BTCF0:USTF0",1764347167743,0.00816395,91477.0,91476.0,0.12469]
["bitfinex-derivatives","BTCF0:USTF0",1764347168346,0.00816395,91477.0,91476.0,0.1356207]
["bitfinex-derivatives","BTCF0:USTF0",1764347168545,0.00816395,91477.0,91476.0,0.4956207]
["bitfinex-derivatives","BTCF0:USTF0",1764347168740,0.01044,91509.0,91476.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1764347168942,0.02,91510.0,91496.0,0.06081]
["bitfinex-derivatives","BTCF0:USTF0",1764347169533,0.0109279,91499.0,91498.0,0.12469]
["bitfinex-derivatives","BTCF0:USTF0",1764347169733,0.12781,91499.0,91489.0,0.00016395]
["bitfinex-derivatives","BTCF0:USTF0",1764347169936,0.05881,91490.0,91489.0,0.00016395]
["bitfinex-derivatives","BTCF0:USTF0",1764347170348,0.069739,91490.0,91489.0,0.00016395]
["bitfinex-derivatives","BTCF0:USTF0",1764347170940,0.138739,91490.0,91489.0,0.00016395]
["bitfinex-derivatives","BTCF0:USTF0",1764347171342,0.0109305,91478.0,91462.0,0.12469]
["bitfinex-derivatives","BTCF0:USTF0",1764347171851,0.012,91490.0,91489.0,0.12469]
["bitfinex-derivatives","BTCF0:USTF0",1764347172038,0.022929,91490.0,91489.0,0.12469]
["bitfinex-derivatives","BTCF0:USTF0",1764347172238,0.0109292,91489.0,91472.0,0.0109311]
["bitfinex-derivatives","BTCF0:USTF0",1764347172446,0.0109295,91487.0,91472.0,0.0109312]
["bitfinex-derivatives","BTCF0:USTF0",1764347172655,0.01216395,91490.0,91489.0,0.12469]
["bitfinex-derivatives","BTCF0:USTF0",1764347173336,0.00016395,91490.0,91489.0,0.12469]
["bitfinex-derivatives","BTCF0:USTF0",1764347173946,0.05897395,91490.0,91489.0,0.06081]
["bitfinex-derivatives","BTCF0:USTF0",1764347174155,0.13277295,91490.0,91489.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764347175658,0.00716395,91490.0,91489.0,0.05937]
["bitfinex-derivatives","BTCF0:USTF0",1764347175952,0.00716395,91490.0,91489.0,0.11621]
["bitfinex-derivatives","BTCF0:USTF0",1764347176745,0.00332005,91490.0,91489.0,0.11621]
["bitfinex-derivatives","BTCF0:USTF0",1764347177341,0.15344005,91490.0,91489.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764347178351,0.11944005,91490.0,91489.0,0.05937]
["bitfinex-derivatives","BTCF0:USTF0",1764347178747,0.06357005,91490.0,91489.0,0.11621]
["bitfinex-derivatives","BTCF0:USTF0",1764347180150,0.00332005,91490.0,91489.0,0.11621]
["bitfinex-derivatives","BTCF0:USTF0",1764347180352,0.00332005,91490.0,91489.0,0.37621]
["bitfinex-derivatives","BTCF0:USTF0",1764347183146,0.00016395,91499.0,91498.0,0.1251381]
["bitfinex-derivatives","BTCF0:USTF0",1764347183347,0.00016395,91499.0,91498.0,0.1551381]
["bitfinex-derivatives","BTCF0:USTF0",1764347183560,0.00016395,91499.0,91498.0,0.1251381]
["bitfinex-derivatives","BTCF0:USTF0",1764347183760,0.00016395,91499.0,91498.0,0.4751381]
["bitfinex-derivatives","BTCF0:USTF0",1764347183956,0.0109239,91533.0,91504.0,0.02733]
["bitfinex-derivatives","BTCF0:USTF0",1764347184253,0.0109256,91519.0,91506.0,0.11421]
["bitfinex-derivatives","BTCF0:USTF0",1764347184454,0.0109267,91510.0,91509.0,0.11421]
["bitfinex-derivatives","BTCF0:USTF0",1764347186156,0.0711777,91501.0,91500.0,0.11437395]
["bitfinex-derivatives","BTCF0:USTF0",1764347186457,0.1270477,91501.0,91500.0,0.00016395]
["bitfinex-derivatives","BTCF0:USTF0",1764347187358,0.0109299,91483.0,91482.0,0.11421]
["bitfinex-derivatives","BTCF0:USTF0",1764347187658,0.0109291,91490.0,91485.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1764347187852,0.0711791,91490.0,91489.0,0.11421]
["bitfinex-derivatives","BTCF0:USTF0",1764347188249,0.01093,91482.0,91480.0,0.20183272]
["bitfinex-derivatives","BTCF0:USTF0",1764347188561,0.11612,91481.0,91480.0,0.00016395]
["bitfinex-derivatives","BTCF0:USTF0",1764347188946,0.06025,91481.0,91480.0,0.11437395]
["bitfinex-derivatives","BTCF0:USTF0",1764347189147,0.0109299,91483.0,91482.0,0.11421]
["bitfinex-derivatives","BTCF0:USTF0",1764347189348,0.0109294,91487.0,91482.0,0.12514]
["bitfinex-derivatives","BTCF0:USTF0",1764347189558,0.0109297,91485.0,91482.0,0.11421]
["bitfinex-derivatives","BTCF0:USTF0",1764347189862,0.00016395,91499.0,91484.0,0.0109297]
["bitfinex-derivatives","BTCF0:USTF0",1764347190060,0.0109289,91491.0,91490.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1764347190259,0.0109286,91494.0,91490.0,0.11421]
["bitfinex-derivatives","BTCF0:USTF0",1764347190464,0.0109286,91494.0,91493.0,0.11421]
["bitfinex-derivatives","BTCF0:USTF0",1764347190762,0.071179,91490.0,91489.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1764347190951,0.127049,91490.0,91489.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1764347191856,0.0109289,91492.0,91491.0,0.11509]
["bitfinex-derivatives","BTCF0:USTF0",1764347192461,0.0109285,91495.0,91494.0,0.11509]
["bitfinex-derivatives","BTCF0:USTF0",1764347193359,0.1256885,91495.0,91494.0,0.11509]
["bitfinex-derivatives","BTCF0:USTF0",1764347193854,0.1256885,91495.0,91494.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1764347194361,0.0119285,91495.0,91494.0,0.11809]
["bitfinex-derivatives","BTCF0:USTF0",1764347194554,0.001,91495.0,91494.0,0.11809]
["bitfinex-derivatives","BTCF0:USTF0",1764347194749,0.06033,91495.0,91494.0,0.11809]
["bitfinex-derivatives","BTCF0:USTF0",1764347195056,0.11576,91495.0,91494.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764347195566,0.11476,91484.0,91483.0,0.01569935]
["bitfinex-derivatives","BTCF0:USTF0",1764347195864,0.1256901,91481.0,91480.0,0.00016395]
["bitfinex-derivatives","BTCF0:USTF0",1764347196258,0.1614901,91481.0,91480.0,0.00016395]
["bitfinex-derivatives","BTCF0:USTF0",1764347196465,0.1256924,91462.0,91461.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1764347196664,0.11476,91462.0,91461.0,0.11509]
["bitfinex-derivatives","BTCF0:USTF0",1764347197161,0.0109322,91464.0,91463.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1764347197854,0.00016395,91473.0,91463.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1764347198060,0.0109316,91469.0,91463.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1764347198360,0.0109314,91471.0,91463.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1764347198556,0.00016395,91473.0,91472.0,0.11509]
["bitfinex-derivatives","BTCF0:USTF0",1764347199764,0.11492395,91473.0,91463.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764347199969,0.11492395,91473.0,91472.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1764347200263,0.00016395,91473.0,91472.0,0.11509]
["bitfinex-derivatives","BTCF0:USTF0",1764347200670,0.00116395,91473.0,91472.0,0.11709]
["bitfinex-derivatives","BTCF0:USTF0",1764347201772,0.00016395,91473.0,91472.0,0.11509]
["bitfinex-derivatives","BTCF0:USTF0",1764347201957,0.0109295,91487.0,91486.0,0.11509]
["bitfinex-derivatives","BTCF0:USTF0",1764347203771,0.00016395,91496.0,91495.0,0.11509]
["bitfinex-derivatives","BTCF0:USTF0",1764347204868,0.0109273,91505.0,91504.0,0.11509]
["bitfinex-derivatives","BTCF0:USTF0",1764347205567,0.0109279,91500.0,91495.0,0.25975877]
["bitfinex-derivatives","BTCF0:USTF0",1764347205773,0.0109279,91500.0,91499.0,0.11509]
["bitfinex-derivatives","BTCF0:USTF0",1764347205970,0.0109256,91519.0,91518.0,0.11509]
["bitfinex-derivatives","BTCF0:USTF0",1764347206272,0.11476,91510.0,91509.0,0.00016395]
["bitfinex-derivatives","BTCF0:USTF0",1764347207660,0.11976,91510.0,91509.0,0.00116395]
["bitfinex-derivatives","BTCF0:USTF0",1764347208279,0.11476,91496.0,91495.0,0.01584653]
["bitfinex-derivatives","BTCF0:USTF0",1764347208474,0.010928,91499.0,91498.0,0.11509]
["bitfinex-derivatives","BTCF0:USTF0",1764347209162,0.070258,91499.0,91498.0,0.11509]
["bitfinex-derivatives","BTCF0:USTF0",1764347209569,0.125688,91499.0,91498.0,0.11509]
["bitfinex-derivatives","BTCF0:USTF0",1764347209763,0.0109276,91502.0,91501.0,0.11509]
["bitfinex-derivatives","BTCF0:USTF0",1764347210469,0.1256879,91499.0,91498.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764347210975,0.1256879,91499.0,91490.0,0.01616253]
["bitfinex-derivatives","BTCF0:USTF0",1764347211178,0.1256879,91499.0,91489.0,0.20183272]
["bitfinex-derivatives","BTCF0:USTF0",1764347211179,0.1256879,91499.0,91498.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1764347211679,0.0139276,91502.0,91501.0,0.11509]
["bitfinex-derivatives","BTCF0:USTF0",1764347211979,0.11476,91490.0,91489.0,0.25883272]
["bitfinex-derivatives","BTCF0:USTF0",1764347212168,0.11476,91490.0,91489.0,0.05716395]
["bitfinex-derivatives","BTCF0:USTF0",1764347212372,0.003,91502.0,91501.0,0.11509]
["bitfinex-derivatives","BTCF0:USTF0",1764347212572,0.1256876,91502.0,91501.0,0.11509]
["bitfinex-derivatives","BTCF0:USTF0",1764347212776,0.1256876,91502.0,91501.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1764347213076,0.0702585,91495.0,91494.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1764347213266,0.00016395,91508.0,91489.0,0.00116395]
["bitfinex-derivatives","BTCF0:USTF0",1764347213267,0.125689,91490.0,91489.0,0.07451255]
["bitfinex-derivatives","BTCF0:USTF0",1764347213470,0.125689,91490.0,91489.0,0.00116395]
["bitfinex-derivatives","BTCF0:USTF0",1764347213665,0.010928,91499.0,91470.0,0.20166877]
["bitfinex-derivatives","BTCF0:USTF0",1764347213666,0.11476,91471.0,91470.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1764347213871,0.11476,91471.0,91470.0,0.11509]
["bitfinex-derivatives","BTCF0:USTF0",1764347214474,0.11476,91471.0,91470.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1764347214674,0.1256919,91466.0,91465.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1764347214975,0.11476,91466.0,91465.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1764347215181,0.11476,91466.0,91465.0,0.11509]
["bitfinex-derivatives","BTCF0:USTF0",1764347215380,0.05933,91466.0,91465.0,0.11509]
["bitfinex-derivatives","BTCF0:USTF0",1764347215576,0.0109315,91470.0,91469.0,0.11509]
["bitfinex-derivatives","BTCF0:USTF0",1764347215782,0.0702608,91476.0,91475.0,0.11509]
["bitfinex-derivatives","BTCF0:USTF0",1764347215978,0.1256908,91476.0,91475.0,0.11509]
["bitfinex-derivatives","BTCF0:USTF0",1764347216177,0.1256908,91476.0,91475.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1764347216481,0.11476,91462.0,91461.0,0.00016395]
["bitfinex-derivatives","BTCF0:USTF0",1764347216776,0.010932,91465.0,91464.0,0.11509]
["bitfinex-derivatives","BTCF0:USTF0",1764347216972,0.070262,91465.0,91464.0,0.11509]
["bitfinex-derivatives","BTCF0:USTF0",1764347217382,0.125692,91465.0,91464.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1764347217881,0.126692,91465.0,91464.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1764347218782,0.011932,91465.0,91464.0,0.14996]
["bitfinex-derivatives","BTCF0:USTF0",1764347218976,0.001,91465.0,91464.0,0.14996]
["bitfinex-derivatives","BTCF0:USTF0",1764347219372,0.0109319,91466.0,91464.0,0.14796]
["bitfinex-derivatives","BTCF0:USTF0",1764347219579,0.001,91465.0,91464.0,0.14996]
["bitfinex-derivatives","BTCF0:USTF0",1764347219774,0.001,91465.0,91464.0,0.11709]
["bitfinex-derivatives","BTCF0:USTF0",1764347220479,0.0109319,91466.0,91465.0,0.11509]
["bitfinex-derivatives","BTCF0:USTF0",1764347220979,0.0109319,91466.0,91464.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764347220980,0.11476,91462.0,91461.0,0.00016395]
["bitfinex-derivatives","BTCF0:USTF0",1764347221584,0.11476,91462.0,91448.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1764347221585,0.1260028,91458.0,91440.0,0.03287]
["bitfinex-derivatives","BTCF0:USTF0",1764347221785,0.0702628,91458.0,91457.0,0.12132]
["bitfinex-derivatives","BTCF0:USTF0",1764347222083,0.1377725,91461.0,91460.0,0.11061]
["bitfinex-derivatives","BTCF0:USTF0",1764347222680,0.1190728,91458.0,91457.0,0.01071]
["bitfinex-derivatives","BTCF0:USTF0",1764347223784,0.1512336,91452.0,91451.0,0.00016395]
["bitfinex-derivatives","BTCF0:USTF0",1764347223980,0.1512336,91452.0,91446.0,2.22e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764347223981,0.10814,91447.0,91446.0,2.22e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764347224181,0.10814,91432.0,91420.0,0.20166877]
["bitfinex-derivatives","BTCF0:USTF0",1764347224394,0.03295,91440.0,91420.0,0.20166877]
["bitfinex-derivatives","BTCF0:USTF0",1764347224680,0.03295,91440.0,91420.0,0.11061]
["bitfinex-derivatives","BTCF0:USTF0",1764347224681,0.10814,91421.0,91420.0,0.11061]
["bitfinex-derivatives","BTCF0:USTF0",1764347224880,0.03295,91440.0,91420.0,0.11061]
["bitfinex-derivatives","BTCF0:USTF0",1764347224881,0.00016405,91430.0,91420.0,0.11061]
["bitfinex-derivatives","BTCF0:USTF0",1764347225185,8.327e-05,91421.0,91420.0,0.71227877]
["bitfinex-derivatives","BTCF0:USTF0",1764347225382,8.327e-05,91421.0,91420.0,0.11061]
["bitfinex-derivatives","BTCF0:USTF0",1764347226679,0.00208327,91421.0,91420.0,0.12261]
["bitfinex-derivatives","BTCF0:USTF0",1764347228082,0.11022327,91421.0,91420.0,0.12261]
["bitfinex-derivatives","BTCF0:USTF0",1764347228391,0.11022327,91421.0,91420.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1764347229687,0.1190789,91407.0,91406.0,0.05081351]
["bitfinex-derivatives","BTCF0:USTF0",1764347229989,0.11919705,91407.0,91406.0,0.11088351]
["bitfinex-derivatives","BTCF0:USTF0",1764347230591,0.11919705,91407.0,91406.0,0.00027351]
["bitfinex-derivatives","BTCF0:USTF0",1764347230811,0.1200789,91407.0,91406.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764347231107,0.0109419,91382.0,91381.0,0.13442162]
["bitfinex-derivatives","BTCF0:USTF0",1764347231400,7.924e-05,91382.0,91381.0,0.13442162]
["bitfinex-derivatives","BTCF0:USTF0",1764347232901,0.00207924,91382.0,91381.0,0.14042162]
["bitfinex-derivatives","BTCF0:USTF0",1764347233508,0.11021924,91382.0,91381.0,0.01499129]
["bitfinex-derivatives","BTCF0:USTF0",1764347233705,0.12116114,91382.0,91381.0,0.01499129]
["bitfinex-derivatives","BTCF0:USTF0",1764347234509,0.11021924,91382.0,91381.0,0.01499129]
["bitfinex-derivatives","BTCF0:USTF0",1764347235307,0.11021924,91382.0,91381.0,0.01299129]
["bitfinex-derivatives","BTCF0:USTF0",1764347236109,0.11026391,91382.0,91381.0,0.01299129]
["bitfinex-derivatives","BTCF0:USTF0",1764347236314,0.1190836,91368.0,91339.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1764347236517,0.1190836,91368.0,91340.0,0.20166877]
["bitfinex-derivatives","BTCF0:USTF0",1764347236814,0.10814,91367.0,91352.0,0.01467113]
["bitfinex-derivatives","BTCF0:USTF0",1764347237012,0.27362,91367.0,91352.0,0.01467113]
["bitfinex-derivatives","BTCF0:USTF0",1764347237321,0.27362,91367.0,91351.0,0.0150848]
["bitfinex-derivatives","BTCF0:USTF0",1764347237902,0.27362,91367.0,91332.0,0.03393]
["bitfinex-derivatives","BTCF0:USTF0",1764347238109,0.27362,91367.0,91366.0,3.63e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764347238313,0.0109459,91349.0,91332.0,0.03393]
["bitfinex-derivatives","BTCF0:USTF0",1764347238517,7.969e-05,91348.0,91332.0,0.03393]
["bitfinex-derivatives","BTCF0:USTF0",1764347238711,0.0109466,91344.0,91332.0,0.03393]
["bitfinex-derivatives","BTCF0:USTF0",1764347238907,0.0109466,91344.0,91343.0,0.09902]
["bitfinex-derivatives","BTCF0:USTF0",1764347239107,7.969e-05,91348.0,91347.0,0.09902]
["bitfinex-derivatives","BTCF0:USTF0",1764347239511,0.05498969,91348.0,91347.0,0.09902]
["bitfinex-derivatives","BTCF0:USTF0",1764347239819,0.00207969,91348.0,91338.0,0.09902]
["bitfinex-derivatives","BTCF0:USTF0",1764347240113,0.00207969,91348.0,91347.0,0.09902]
["bitfinex-derivatives","BTCF0:USTF0",1764347240315,0.00207969,91348.0,91341.0,0.05082]
["bitfinex-derivatives","BTCF0:USTF0",1764347240316,0.10575,91342.0,91341.0,0.05082]
["bitfinex-derivatives","BTCF0:USTF0",1764347240612,0.05498969,91348.0,91347.0,0.05082]
["bitfinex-derivatives","BTCF0:USTF0",1764347240814,0.00207969,91348.0,91347.0,0.09902]
["bitfinex-derivatives","BTCF0:USTF0",1764347241115,0.10575,91333.0,91326.0,0.00027375]
["bitfinex-derivatives","BTCF0:USTF0",1764347241309,0.10575,91327.0,91326.0,0.00027375]
["bitfinex-derivatives","BTCF0:USTF0",1764347241509,0.10575,91327.0,91326.0,0.05109375]
["bitfinex-derivatives","BTCF0:USTF0",1764347241708,0.0530289,91332.0,91331.0,0.05082]
["bitfinex-derivatives","BTCF0:USTF0",1764347241913,0.0109485,91327.0,91326.0,0.00027375]
["bitfinex-derivatives","BTCF0:USTF0",1764347242112,0.10575,91327.0,91326.0,0.00027375]
["bitfinex-derivatives","BTCF0:USTF0",1764347242313,0.10775,91327.0,91326.0,0.00027375]
["bitfinex-derivatives","BTCF0:USTF0",1764347242615,0.1186985,91327.0,91326.0,0.00027375]
["bitfinex-derivatives","BTCF0:USTF0",1764347242817,0.0109494,91320.0,91307.0,0.01475004]
["bitfinex-derivatives","BTCF0:USTF0",1764347243010,9.581e-05,91319.0,91300.0,0.20166877]
["bitfinex-derivatives","BTCF0:USTF0",1764347243312,0.0109496,91318.0,91309.0,0.20166877]
["bitfinex-derivatives","BTCF0:USTF0",1764347243514,0.0109496,91318.0,91308.0,0.03003]
["bitfinex-derivatives","BTCF0:USTF0",1764347243717,9.581e-05,91319.0,91308.0,0.03003]
["bitfinex-derivatives","BTCF0:USTF0",1764347243907,9.581e-05,91319.0,91318.0,0.09902]
["bitfinex-derivatives","BTCF0:USTF0",1764347244303,0.10584581,91319.0,91308.0,0.03003]
["bitfinex-derivatives","BTCF0:USTF0",1764347244709,9.581e-05,91319.0,91318.0,0.09902]
["bitfinex-derivatives","BTCF0:USTF0",1764347245619,0.00209581,91319.0,91308.0,0.03003]
["bitfinex-derivatives","BTCF0:USTF0",1764347245811,0.00209581,91319.0,91303.0,0.00014085]
["bitfinex-derivatives","BTCF0:USTF0",1764347245812,0.10575,91304.0,91303.0,0.00014085]
["bitfinex-derivatives","BTCF0:USTF0",1764347246207,0.10584825,91304.0,91303.0,0.00014085]
["bitfinex-derivatives","BTCF0:USTF0",1764347246409,0.0109544,91279.0,91261.0,0.08791476]
["bitfinex-derivatives","BTCF0:USTF0",1764347246609,8.906e-05,91278.0,91261.0,0.08791476]
["bitfinex-derivatives","BTCF0:USTF0",1764347246808,0.10575,91247.0,91239.0,8.505e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764347247007,0.09667993,91247.0,91239.0,8.505e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764347247313,0.11682803,91247.0,91239.0,8.505e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764347247510,0.1167081,91247.0,91239.0,8.505e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764347247710,0.0109587,91243.0,91239.0,8.505e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764347247917,0.0109593,91237.0,91210.0,0.28485628]
["bitfinex-derivatives","BTCF0:USTF0",1764347248121,0.00016435,91233.0,91210.0,0.03003]
["bitfinex-derivatives","BTCF0:USTF0",1764347248306,0.00013239,91232.0,91210.0,0.28485628]
["bitfinex-derivatives","BTCF0:USTF0",1764347248507,0.00013239,91232.0,91211.0,0.0109624]
["bitfinex-derivatives","BTCF0:USTF0",1764347248710,0.00013239,91232.0,91210.0,0.29581878]
["bitfinex-derivatives","BTCF0:USTF0",1764347249109,0.0109601,91231.0,91210.0,0.03003]
["bitfinex-derivatives","BTCF0:USTF0",1764347249321,0.00016435,91233.0,91210.0,0.03003]
["bitfinex-derivatives","BTCF0:USTF0",1764347249322,7.694e-05,91230.0,91210.0,0.03003]
["bitfinex-derivatives","BTCF0:USTF0",1764347249518,0.00010727,91229.0,91228.0,0.05082]
["bitfinex-derivatives","BTCF0:USTF0",1764347250019,0.00010727,91229.0,91228.0,0.09902]
["bitfinex-derivatives","BTCF0:USTF0",1764347250620,0.002,91232.0,91228.0,0.09902]
["bitfinex-derivatives","BTCF0:USTF0",1764347250621,0.002,91232.0,91231.0,0.09902]
["bitfinex-derivatives","BTCF0:USTF0",1764347250914,0.0054,91262.0,91238.0,0.05082]
["bitfinex-derivatives","BTCF0:USTF0",1764347251115,0.05291,91239.0,91220.0,0.25482628]
["bitfinex-derivatives","BTCF0:USTF0",1764347251320,0.0109584,91245.0,91220.0,0.26578758]
["bitfinex-derivatives","BTCF0:USTF0",1764347251615,0.0054,91262.0,91230.0,0.25482628]
["bitfinex-derivatives","BTCF0:USTF0",1764347251806,0.006,91232.0,91231.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1764347252209,0.00016435,91255.0,91247.0,0.04679]
["bitfinex-derivatives","BTCF0:USTF0",1764347252409,0.00016435,91255.0,91254.0,0.09857]
["bitfinex-derivatives","BTCF0:USTF0",1764347252814,0.0400542,91280.0,91254.0,0.09857]
["bitfinex-derivatives","BTCF0:USTF0",1764347252815,0.0109556,91269.0,91254.0,0.09857]
["bitfinex-derivatives","BTCF0:USTF0",1764347253014,0.641,91307.0,91254.0,0.09857]
["bitfinex-derivatives","BTCF0:USTF0",1764347253015,0.0109514,91304.0,91273.0,0.04679]
["bitfinex-derivatives","BTCF0:USTF0",1764347253321,0.0109547,91276.0,91273.0,0.04679]
["bitfinex-derivatives","BTCF0:USTF0",1764347253521,0.0109557,91268.0,91250.0,0.25482628]
["bitfinex-derivatives","BTCF0:USTF0",1764347253711,0.0109561,91264.0,91250.0,0.25482628]
["bitfinex-derivatives","BTCF0:USTF0",1764347253919,0.0109561,91264.0,91248.0,0.04458093]
["bitfinex-derivatives","BTCF0:USTF0",1764347253920,0.0109565,91261.0,91248.0,0.04474528]
["bitfinex-derivatives","BTCF0:USTF0",1764347254112,0.0109565,91261.0,91248.0,0.02950435]
["bitfinex-derivatives","BTCF0:USTF0",1764347254419,0.0109578,91250.0,91248.0,0.00016435]
["bitfinex-derivatives","BTCF0:USTF0",1764347254915,0.09832,91249.0,91248.0,0.00016435]
["bitfinex-derivatives","BTCF0:USTF0",1764347255416,0.0109573,91254.0,91253.0,0.09857]
["bitfinex-derivatives","BTCF0:USTF0",1764347255616,0.0109567,91259.0,91258.0,0.09857]
["bitfinex-derivatives","BTCF0:USTF0",1764347255822,0.0109562,91264.0,91258.0,0.09857]
["bitfinex-derivatives","BTCF0:USTF0",1764347256024,0.0109564,91262.0,91258.0,0.09857]
["bitfinex-derivatives","BTCF0:USTF0",1764347256216,0.0109564,91262.0,91261.0,0.04679]
["bitfinex-derivatives","BTCF0:USTF0",1764347256425,0.0109564,91262.0,91261.0,0.09857]
["bitfinex-derivatives","BTCF0:USTF0",1764347256622,0.0109568,91258.0,91248.0,0.02950435]
["bitfinex-derivatives","BTCF0:USTF0",1764347257035,0.00016435,91266.0,91248.0,0.02950435]
["bitfinex-derivatives","BTCF0:USTF0",1764347257036,0.01,91264.0,91248.0,0.02950435]
["bitfinex-derivatives","BTCF0:USTF0",1764347257329,0.0109578,91250.0,91248.0,0.00016435]
["bitfinex-derivatives","BTCF0:USTF0",1764347257626,0.04644,91249.0,91248.0,0.00016435]
["bitfinex-derivatives","BTCF0:USTF0",1764347258919,0.60644,91249.0,91248.0,0.00016435]
["bitfinex-derivatives","BTCF0:USTF0",1764347259218,1.03644,91249.0,91248.0,0.00016435]
["bitfinex-derivatives","BTCF0:USTF0",1764347259416,1.09632,91249.0,91248.0,0.00016435]
["bitfinex-derivatives","BTCF0:USTF0",1764347259617,1.09632,91249.0,91220.0,0.26578758]
["bitfinex-derivatives","BTCF0:USTF0",1764347259618,0.02935,91248.0,91220.0,0.26578758]
["bitfinex-derivatives","BTCF0:USTF0",1764347259817,0.02935,91248.0,91232.0,0.04679]
["bitfinex-derivatives","BTCF0:USTF0",1764347259818,0.0109594,91237.0,91232.0,0.04679]
["bitfinex-derivatives","BTCF0:USTF0",1764347260013,0.0109597,91234.0,91232.0,0.04679]
["bitfinex-derivatives","BTCF0:USTF0",1764347260217,0.28,91234.0,91233.0,0.04679]
["bitfinex-derivatives","BTCF0:USTF0",1764347260523,0.28,91234.0,91233.0,0.09857]
["bitfinex-derivatives","BTCF0:USTF0",1764347261324,0.0109605,91227.0,91226.0,0.09857]
["bitfinex-derivatives","BTCF0:USTF0",1764347261522,0.28,91227.0,91226.0,0.09857]
["bitfinex-derivatives","BTCF0:USTF0",1764347262523,0.282,91227.0,91226.0,0.09857]
["bitfinex-derivatives","BTCF0:USTF0",1764347263133,0.283,91227.0,91226.0,0.09857]
["bitfinex-derivatives","BTCF0:USTF0",1764347263730,0.282,91227.0,91226.0,0.09857]
["bitfinex-derivatives","BTCF0:USTF0",1764347264635,0.282,91227.0,91226.0,0.04679]
["bitfinex-derivatives","BTCF0:USTF0",1764347264935,0.282,91227.0,91224.0,0.01497774]
["bitfinex-derivatives","BTCF0:USTF0",1764347264936,0.0109606,91226.0,91225.0,0.09857]
["bitfinex-derivatives","BTCF0:USTF0",1764347265125,0.2909606,91226.0,91225.0,0.09857]
["bitfinex-derivatives","BTCF0:USTF0",1764347266035,0.09832,91225.0,91224.0,0.00016435]
["bitfinex-derivatives","BTCF0:USTF0",1764347266328,0.26862,91225.0,91224.0,0.00016435]
["bitfinex-derivatives","BTCF0:USTF0",1764347266833,0.29762,91225.0,91224.0,0.00016435]
["bitfinex-derivatives","BTCF0:USTF0",1764347267220,0.29762,91225.0,91224.0,0.04695435]
["bitfinex-derivatives","BTCF0:USTF0",1764347267434,0.26862,91225.0,91224.0,0.09873435]
["bitfinex-derivatives","BTCF0:USTF0",1764347268426,0.27062,91225.0,91224.0,0.09873435]
["bitfinex-derivatives","BTCF0:USTF0",1764347268635,0.58062,91225.0,91224.0,0.09873435]
["bitfinex-derivatives","BTCF0:USTF0",1764347268822,0.48062,91225.0,91224.0,0.09873435]
["bitfinex-derivatives","BTCF0:USTF0",1764347269022,0.50962,91225.0,91224.0,0.09873435]
["bitfinex-derivatives","BTCF0:USTF0",1764347269223,0.53862,91225.0,91224.0,0.00016435]
["bitfinex-derivatives","BTCF0:USTF0",1764347269431,0.0109624,91212.0,91211.0,0.09857]
["bitfinex-derivatives","BTCF0:USTF0",1764347269632,0.3375824,91212.0,91211.0,0.04679]
["bitfinex-derivatives","BTCF0:USTF0",1764347269837,0.058,91211.0,91210.0,0.03003]
["bitfinex-derivatives","BTCF0:USTF0",1764347270031,0.058,91211.0,91158.0,0.08889698]
["bitfinex-derivatives","BTCF0:USTF0",1764347270032,0.0689629,91207.0,91170.0,0.02934]
["bitfinex-derivatives","BTCF0:USTF0",1764347270333,0.0689629,91207.0,91170.0,0.28416628]
["bitfinex-derivatives","BTCF0:USTF0",1764347270334,0.0109654,91187.0,91170.0,0.28416628]
["bitfinex-derivatives","BTCF0:USTF0",1764347270536,0.0109654,91187.0,91154.0,0.02934]
["bitfinex-derivatives","BTCF0:USTF0",1764347270537,0.0684066,91176.0,91154.0,0.02934]
["bitfinex-derivatives","BTCF0:USTF0",1764347270734,1.1370266,91176.0,91154.0,0.02934]
["bitfinex-derivatives","BTCF0:USTF0",1764347270937,0.54862,91176.0,91175.0,0.09865505]
["bitfinex-derivatives","BTCF0:USTF0",1764347271237,0.60606,91176.0,91175.0,8.505e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764347271433,0.69862,91176.0,91175.0,0.09865505]
["bitfinex-derivatives","BTCF0:USTF0",1764347271633,0.0109583,91246.0,91185.0,0.0109655]
["bitfinex-derivatives","BTCF0:USTF0",1764347271937,0.01122,91248.0,91185.0,0.0109655]
["bitfinex-derivatives","BTCF0:USTF0",1764347271938,0.26,91225.0,91224.0,0.09857]
["bitfinex-derivatives","BTCF0:USTF0",1764347272328,0.26,91225.0,91190.0,0.21416628]
["bitfinex-derivatives","BTCF0:USTF0",1764347272329,0.0109624,91212.0,91190.0,0.21416628]
["bitfinex-derivatives","BTCF0:USTF0",1764347272526,1.0209623,91212.0,91191.0,0.0109648]
["bitfinex-derivatives","BTCF0:USTF0",1764347272724,0.00016444,91211.0,91200.0,0.25482628]
["bitfinex-derivatives","BTCF0:USTF0",1764347272925,0.26016444,91211.0,91210.0,0.09857]
["bitfinex-derivatives","BTCF0:USTF0",1764347275329,0.68016444,91211.0,91195.0,0.09857]
["bitfinex-derivatives","BTCF0:USTF0",1764347275535,0.010964,91199.0,91195.0,0.09857]
["bitfinex-derivatives","BTCF0:USTF0",1764347275733,0.0109646,91193.0,91192.0,0.04695444]
["bitfinex-derivatives","BTCF0:USTF0",1764347276031,0.2709646,91193.0,91192.0,0.09873444]
["bitfinex-derivatives","BTCF0:USTF0",1764347276235,0.26,91193.0,91192.0,0.09873444]
["bitfinex-derivatives","BTCF0:USTF0",1764347276933,0.0109643,91196.0,91195.0,0.09857]
["bitfinex-derivatives","BTCF0:USTF0",1764347277134,0.0109643,91196.0,91192.0,0.00016444]
["bitfinex-derivatives","BTCF0:USTF0",1764347277334,0.0509643,91196.0,91192.0,0.00016444]
["bitfinex-derivatives","BTCF0:USTF0",1764347277735,0.0109643,91196.0,91195.0,0.09857]
["bitfinex-derivatives","BTCF0:USTF0",1764347278239,0.1009643,91196.0,91195.0,0.09857]
["bitfinex-derivatives","BTCF0:USTF0",1764347278940,0.09,91196.0,91195.0,0.09857]
["bitfinex-derivatives","BTCF0:USTF0",1764347279637,0.09,91196.0,91195.0,0.04679]
["bitfinex-derivatives","BTCF0:USTF0",1764347280139,0.09,91196.0,91195.0,0.51857]
["bitfinex-derivatives","BTCF0:USTF0",1764347280435,0.1092846,91193.0,91192.0,0.00066444]
["bitfinex-derivatives","BTCF0:USTF0",1764347280742,1.0592846,91193.0,91192.0,0.00066444]
["bitfinex-derivatives","BTCF0:USTF0",1764347280947,0.0574066,91176.0,91175.0,8.505e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764347281130,0.09,91176.0,91175.0,0.09865505]
["bitfinex-derivatives","BTCF0:USTF0",1764347281336,0.02608,91202.0,91194.0,0.04679]
["bitfinex-derivatives","BTCF0:USTF0",1764347281538,0.11608,91202.0,91194.0,0.04679]
["bitfinex-derivatives","BTCF0:USTF0",1764347281734,0.0109644,91195.0,91194.0,0.04679]
["bitfinex-derivatives","BTCF0:USTF0",1764347281931,0.1009644,91195.0,91194.0,0.09857]
["bitfinex-derivatives","BTCF0:USTF0",1764347282527,0.09,91195.0,91194.0,0.09857]
["bitfinex-derivatives","BTCF0:USTF0",1764347284633,0.09,91195.0,91186.0,0.06682079]
["bitfinex-derivatives","BTCF0:USTF0",1764347284634,0.0109653,91187.0,91186.0,0.06682079]
["bitfinex-derivatives","BTCF0:USTF0",1764347284839,0.0109653,91187.0,91186.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1764347285435,0.00016444,91204.0,91197.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1764347285636,0.00016444,91204.0,91203.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1764347285637,0.09016444,91204.0,91203.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1764347285839,0.09016444,91204.0,91203.0,0.05282]
["bitfinex-derivatives","BTCF0:USTF0",1764347286040,0.09016444,91204.0,91203.0,0.1121634]
["bitfinex-derivatives","BTCF0:USTF0",1764347286539,0.09016444,91204.0,91203.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1764347286740,0.0109641,91198.0,91197.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1764347287048,0.04,91198.0,91197.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1764347287745,0.04,91198.0,91197.0,0.4812]
["bitfinex-derivatives","BTCF0:USTF0",1764347288044,0.00016444,91204.0,91203.0,0.1121634]
["bitfinex-derivatives","BTCF0:USTF0",1764347288244,0.01468,91233.0,91215.0,0.0109619]
["bitfinex-derivatives","BTCF0:USTF0",1764347288439,0.03029,91222.0,91200.0,0.25482628]
["bitfinex-derivatives","BTCF0:USTF0",1764347288636,0.03029,91205.0,91190.0,0.25482628]
["bitfinex-derivatives","BTCF0:USTF0",1764347288841,0.27029,91205.0,91190.0,0.25482628]
["bitfinex-derivatives","BTCF0:USTF0",1764347289043,0.0109638,91200.0,91193.0,0.0109645]
["bitfinex-derivatives","BTCF0:USTF0",1764347289242,0.05,91200.0,91197.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1764347289545,0.0109639,91199.0,91197.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1764347289746,0.05,91199.0,91197.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1764347290445,0.05,91199.0,91198.0,0.05282]
["bitfinex-derivatives","BTCF0:USTF0",1764347290743,0.05,91199.0,91198.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1764347293643,0.00016444,91206.0,91205.0,0.1121631]
["bitfinex-derivatives","BTCF0:USTF0",1764347293834,0.0109586,91243.0,91217.0,0.0109617]
["bitfinex-derivatives","BTCF0:USTF0",1764347294037,0.0109568,91258.0,91234.0,0.0109596]
["bitfinex-derivatives","BTCF0:USTF0",1764347294038,0.05,91239.0,91234.0,0.0109596]
["bitfinex-derivatives","BTCF0:USTF0",1764347294341,0.05,91239.0,91216.0,0.03032]
["bitfinex-derivatives","BTCF0:USTF0",1764347294342,0.0109596,91235.0,91216.0,0.03032]
["bitfinex-derivatives","BTCF0:USTF0",1764347294543,0.10823,91230.0,91229.0,0.25482628]
["bitfinex-derivatives","BTCF0:USTF0",1764347294742,0.10823,91230.0,91192.0,0.1086429]
["bitfinex-derivatives","BTCF0:USTF0",1764347294743,0.10394,91221.0,91212.0,0.0109623]
["bitfinex-derivatives","BTCF0:USTF0",1764347294942,0.05,91221.0,91216.0,0.0109617]
["bitfinex-derivatives","BTCF0:USTF0",1764347295149,0.05,91221.0,91218.0,0.0109615]
["bitfinex-derivatives","BTCF0:USTF0",1764347295546,0.05,91221.0,91220.0,0.11021]
["bitfinex-derivatives","BTCF0:USTF0",1764347295935,0.00016444,91226.0,91225.0,0.1211707]
["bitfinex-derivatives","BTCF0:USTF0",1764347296135,0.05016444,91226.0,91225.0,0.1211707]
["bitfinex-derivatives","BTCF0:USTF0",1764347296446,0.0403071,91256.0,91225.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1764347296646,0.02935,91256.0,91245.0,0.11021]
["bitfinex-derivatives","BTCF0:USTF0",1764347297057,0.03029,91280.0,91261.0,0.0109563]
["bitfinex-derivatives","BTCF0:USTF0",1764347297349,0.0109561,91265.0,91261.0,0.00016435]
["bitfinex-derivatives","BTCF0:USTF0",1764347297653,0.0109563,91263.0,91261.0,0.00016435]
["bitfinex-derivatives","BTCF0:USTF0",1764347297843,0.0109558,91267.0,91261.0,0.01112065]
["bitfinex-derivatives","BTCF0:USTF0",1764347298052,0.1909558,91267.0,91261.0,0.01112065]
["bitfinex-derivatives","BTCF0:USTF0",1764347298353,0.010956,91265.0,91261.0,0.01112065]
["bitfinex-derivatives","BTCF0:USTF0",1764347298553,0.0109563,91262.0,91261.0,0.00016435]
["bitfinex-derivatives","BTCF0:USTF0",1764347298749,0.0609563,91262.0,91261.0,0.00016435]
["bitfinex-derivatives","BTCF0:USTF0",1764347298950,0.05,91262.0,91261.0,0.00016435]
["bitfinex-derivatives","BTCF0:USTF0",1764347299149,0.0609563,91262.0,91261.0,0.00016435]
["bitfinex-derivatives","BTCF0:USTF0",1764347299347,0.05,91262.0,91261.0,0.00016435]
["bitfinex-derivatives","BTCF0:USTF0",1764347299545,0.0109556,91268.0,91261.0,0.00016435]
["bitfinex-derivatives","BTCF0:USTF0",1764347299750,0.05,91268.0,91261.0,0.00016435]
["bitfinex-derivatives","BTCF0:USTF0",1764347300257,0.05,91268.0,91267.0,0.11021]
["bitfinex-derivatives","BTCF0:USTF0",1764347300448,0.03045435,91280.0,91276.0,0.0109546]
["bitfinex-derivatives","BTCF0:USTF0",1764347300758,0.05016435,91280.0,91276.0,0.0109546]
["bitfinex-derivatives","BTCF0:USTF0",1764347300958,0.00016435,91280.0,91270.0,0.25482628]
["bitfinex-derivatives","BTCF0:USTF0",1764347301163,0.00016435,91280.0,91279.0,0.0672943]
["bitfinex-derivatives","BTCF0:USTF0",1764347301358,0.00016435,91280.0,91279.0,0.1211643]
["bitfinex-derivatives","BTCF0:USTF0",1764347301966,0.02444,91297.0,91285.0,0.1211635]
["bitfinex-derivatives","BTCF0:USTF0",1764347302267,0.0109524,91295.0,91285.0,0.11021]
["bitfinex-derivatives","BTCF0:USTF0",1764347302458,0.0109527,91292.0,91285.0,0.05634]
["bitfinex-derivatives","BTCF0:USTF0",1764347302860,0.0109539,91283.0,91273.0,0.0109549]
["bitfinex-derivatives","BTCF0:USTF0",1764347303159,0.05,91283.0,91273.0,0.0109549]
["bitfinex-derivatives","BTCF0:USTF0",1764347303360,0.0109539,91282.0,91270.0,0.26923263]
["bitfinex-derivatives","BTCF0:USTF0",1764347303557,0.0609539,91282.0,91270.0,0.26923263]
["bitfinex-derivatives","BTCF0:USTF0",1764347303761,0.0609539,91282.0,91271.0,0.0109552]
["bitfinex-derivatives","BTCF0:USTF0",1764347303955,0.05,91282.0,91274.0,0.0109548]
["bitfinex-derivatives","BTCF0:USTF0",1764347304155,0.05,91282.0,91270.0,0.28018783]
["bitfinex-derivatives","BTCF0:USTF0",1764347304351,0.03225,91280.0,91270.0,0.28018783]
["bitfinex-derivatives","BTCF0:USTF0",1764347304656,0.07225,91280.0,91273.0,0.0109549]
["bitfinex-derivatives","BTCF0:USTF0",1764347305156,0.08225,91280.0,91276.0,0.0109545]
["bitfinex-derivatives","BTCF0:USTF0",1764347305363,0.07225,91280.0,91272.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1764347306079,0.05,91280.0,91270.0,0.26923263]
["bitfinex-derivatives","BTCF0:USTF0",1764347306251,0.05,91280.0,91274.0,0.0109548]
["bitfinex-derivatives","BTCF0:USTF0",1764347306458,0.0109543,91279.0,91274.0,0.0109548]
["bitfinex-derivatives","BTCF0:USTF0",1764347306653,0.0609543,91279.0,91274.0,0.0109548]
["bitfinex-derivatives","BTCF0:USTF0",1764347306859,0.05,91279.0,91277.0,0.0109544]
["bitfinex-derivatives","BTCF0:USTF0",1764347307172,0.00027387,91286.0,91278.0,0.11021]
["bitfinex-derivatives","BTCF0:USTF0",1764347307467,0.0109538,91283.0,91270.0,0.26923263]
["bitfinex-derivatives","BTCF0:USTF0",1764347307668,0.00016435,91295.0,91294.0,0.11021]
["bitfinex-derivatives","BTCF0:USTF0",1764347307858,0.00016435,91295.0,91275.0,0.03242]
["bitfinex-derivatives","BTCF0:USTF0",1764347307859,0.44016435,91295.0,91285.0,0.26594413]
["bitfinex-derivatives","BTCF0:USTF0",1764347308057,0.05191,91289.0,91285.0,0.00016435]
["bitfinex-derivatives","BTCF0:USTF0",1764347308262,0.10191,91289.0,91286.0,0.0109534]
["bitfinex-derivatives","BTCF0:USTF0",1764347308462,0.05191,91289.0,91286.0,0.0109534]
["bitfinex-derivatives","BTCF0:USTF0",1764347308764,0.1128631,91289.0,91286.0,0.0109534]
["bitfinex-derivatives","BTCF0:USTF0",1764347309768,0.09191,91289.0,91286.0,0.0109534]
["bitfinex-derivatives","BTCF0:USTF0",1764347309967,0.09191,91289.0,91286.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1764347310162,0.05191,91289.0,91285.0,0.00016435]
["bitfinex-derivatives","BTCF0:USTF0",1764347310362,0.10191,91289.0,91285.0,0.00016435]
["bitfinex-derivatives","BTCF0:USTF0",1764347311162,0.1148934,91286.0,91285.0,0.00016435]
["bitfinex-derivatives","BTCF0:USTF0",1764347311667,0.1648934,91286.0,91285.0,0.00016435]
["bitfinex-derivatives","BTCF0:USTF0",1764347311875,0.1148934,91286.0,91285.0,0.00016435]
["bitfinex-derivatives","BTCF0:USTF0",1764347312073,0.1648934,91286.0,91285.0,0.00016435]
["bitfinex-derivatives","BTCF0:USTF0",1764347312273,0.00016435,91295.0,91285.0,0.00016435]
["bitfinex-derivatives","BTCF0:USTF0",1764347312484,0.010953,91290.0,91285.0,0.00016435]
["bitfinex-derivatives","BTCF0:USTF0",1764347312670,0.05,91290.0,91286.0,0.0109534]
["bitfinex-derivatives","BTCF0:USTF0",1764347312866,0.0109532,91289.0,91286.0,0.0109534]
["bitfinex-derivatives","BTCF0:USTF0",1764347313066,0.0609532,91289.0,91286.0,0.0109534]
["bitfinex-derivatives","BTCF0:USTF0",1764347313261,0.1139734,91286.0,91285.0,0.00016435]
["bitfinex-derivatives","BTCF0:USTF0",1764347313467,0.4539734,91286.0,91285.0,0.00016435]
["bitfinex-derivatives","BTCF0:USTF0",1764347314368,0.15302,91286.0,91285.0,0.00016435]
["bitfinex-derivatives","BTCF0:USTF0",1764347314573,0.09962,91286.0,91285.0,0.10650435]
["bitfinex-derivatives","BTCF0:USTF0",1764347314973,0.15302,91286.0,91285.0,0.00016435]
["bitfinex-derivatives","BTCF0:USTF0",1764347315971,0.15302,91286.0,91285.0,0.05425435]
["bitfinex-derivatives","BTCF0:USTF0",1764347316875,0.15302,91286.0,91285.0,0.00016435]
["bitfinex-derivatives","BTCF0:USTF0",1764347318279,0.05,91286.0,91285.0,0.51650435]
["bitfinex-derivatives","BTCF0:USTF0",1764347318982,0.00016435,91295.0,91294.0,0.1172925]
["bitfinex-derivatives","BTCF0:USTF0",1764347319174,0.05016435,91295.0,91294.0,0.1172925]
["bitfinex-derivatives","BTCF0:USTF0",1764347319367,0.09978435,91295.0,91294.0,0.1172925]
["bitfinex-derivatives","BTCF0:USTF0",1764347319572,0.15318435,91295.0,91294.0,0.0109525]
["bitfinex-derivatives","BTCF0:USTF0",1764347320478,0.15318435,91295.0,91285.0,0.01111785]
["bitfinex-derivatives","BTCF0:USTF0",1764347320479,0.10302,91286.0,91285.0,0.01111785]
["bitfinex-derivatives","BTCF0:USTF0",1764347320775,0.1639734,91286.0,91285.0,0.22016435]
["bitfinex-derivatives","BTCF0:USTF0",1764347320975,0.1639734,91286.0,91285.0,0.27425435]
["bitfinex-derivatives","BTCF0:USTF0",1764347320976,0.15302,91286.0,91285.0,0.27425435]
["bitfinex-derivatives","BTCF0:USTF0",1764347321680,0.15302,91286.0,91285.0,0.10650435]
["bitfinex-derivatives","BTCF0:USTF0",1764347322274,0.147132,91286.0,91285.0,0.10650435]
["bitfinex-derivatives","BTCF0:USTF0",1764347322980,0.178322,91286.0,91285.0,0.00016435]
["bitfinex-derivatives","BTCF0:USTF0",1764347324383,0.618322,91286.0,91285.0,0.00016435]
["bitfinex-derivatives","BTCF0:USTF0",1764347324683,0.618322,91286.0,91269.0,0.0109555]
["bitfinex-derivatives","BTCF0:USTF0",1764347324684,0.10302,91270.0,91269.0,0.0109555]
["bitfinex-derivatives","BTCF0:USTF0",1764347324885,0.04962,91266.0,91265.0,0.0109559]
["bitfinex-derivatives","BTCF0:USTF0",1764347325178,0.04962,91242.0,91241.0,0.10634]
["bitfinex-derivatives","BTCF0:USTF0",1764347325378,0.15302,91242.0,91241.0,0.05409]
["bitfinex-derivatives","BTCF0:USTF0",1764347325586,0.10302,91241.0,91240.0,0.01104961]
["bitfinex-derivatives","BTCF0:USTF0",1764347325780,0.05,91241.0,91240.0,0.35136927]
["bitfinex-derivatives","BTCF0:USTF0",1764347325971,0.00016435,91251.0,91250.0,0.1172977]
["bitfinex-derivatives","BTCF0:USTF0",1764347326175,0.00016435,91251.0,91250.0,0.4772977]
["bitfinex-derivatives","BTCF0:USTF0",1764347326473,0.05016435,91251.0,91250.0,0.4772977]
["bitfinex-derivatives","BTCF0:USTF0",1764347328180,0.05016435,91251.0,91250.0,0.4572977]
["bitfinex-derivatives","BTCF0:USTF0",1764347328984,0.05016435,91251.0,91250.0,0.3072977]
["bitfinex-derivatives","BTCF0:USTF0",1764347329185,0.05016435,91251.0,91250.0,0.1172977]
["bitfinex-derivatives","BTCF0:USTF0",1764347329786,0.09978435,91251.0,91250.0,0.1172977]
["bitfinex-derivatives","BTCF0:USTF0",1764347330090,0.09978435,91251.0,91250.0,0.4972977]
["bitfinex-derivatives","BTCF0:USTF0",1764347330278,0.09978435,91251.0,91250.0,0.1772977]
["bitfinex-derivatives","BTCF0:USTF0",1764347330479,0.16414195,91251.0,91250.0,0.0109577]
["bitfinex-derivatives","BTCF0:USTF0",1764347330682,0.05016435,91251.0,91245.0,0.0109582]
["bitfinex-derivatives","BTCF0:USTF0",1764347330982,0.05016435,91251.0,91250.0,0.05409]
["bitfinex-derivatives","BTCF0:USTF0",1764347331184,0.05016435,91251.0,91250.0,0.10634]
["bitfinex-derivatives","BTCF0:USTF0",1764347331483,0.05016435,91251.0,91250.0,0.49634]
["bitfinex-derivatives","BTCF0:USTF0",1764347331689,0.00016435,91251.0,91250.0,0.49634]
["bitfinex-derivatives","BTCF0:USTF0",1764347331881,0.05016435,91251.0,91250.0,0.49634]
["bitfinex-derivatives","BTCF0:USTF0",1764347334598,0.010956,91265.0,91264.0,0.10634]
["bitfinex-derivatives","BTCF0:USTF0",1764347334789,0.05,91265.0,91264.0,0.1172961]
["bitfinex-derivatives","BTCF0:USTF0",1764347335094,0.05,91265.0,91264.0,0.3472961]
["bitfinex-derivatives","BTCF0:USTF0",1764347335283,0.05,91265.0,91264.0,0.2372961]
["bitfinex-derivatives","BTCF0:USTF0",1764347335484,0.09962,91265.0,91264.0,0.10634]
["bitfinex-derivatives","BTCF0:USTF0",1764347335692,0.15302,91265.0,91264.0,0.50634]
["bitfinex-derivatives","BTCF0:USTF0",1764347336091,0.15302,91265.0,91264.0,0.10634]
["bitfinex-derivatives","BTCF0:USTF0",1764347336293,0.15302,91265.0,91264.0,0.47409]
["bitfinex-derivatives","BTCF0:USTF0",1764347336588,0.15302,91265.0,91264.0,0.45634]
["bitfinex-derivatives","BTCF0:USTF0",1764347336789,0.05,91265.0,91258.0,0.0109568]
["bitfinex-derivatives","BTCF0:USTF0",1764347336987,0.010957,91259.0,91258.0,0.5372968]
["bitfinex-derivatives","BTCF0:USTF0",1764347337295,0.060957,91259.0,91258.0,0.5372968]
["bitfinex-derivatives","BTCF0:USTF0",1764347337591,0.163977,91259.0,91258.0,0.47409]
["bitfinex-derivatives","BTCF0:USTF0",1764347337792,0.163977,91259.0,91258.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1764347338296,0.15302,91259.0,91258.0,0.52634]
["bitfinex-derivatives","BTCF0:USTF0",1764347338594,0.05,91259.0,91258.0,0.52634]
["bitfinex-derivatives","BTCF0:USTF0",1764347340293,0.09962,91259.0,91258.0,0.52634]
["bitfinex-derivatives","BTCF0:USTF0",1764347341085,0.10302,91256.0,91255.0,0.00016435]
["bitfinex-derivatives","BTCF0:USTF0",1764347341290,0.57302,91256.0,91255.0,0.00016435]
["bitfinex-derivatives","BTCF0:USTF0",1764347341485,0.10302,91241.0,91240.0,9.071e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764347341688,0.1639788,91241.0,91240.0,9.071e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764347341894,0.1639788,91241.0,91230.0,0.20254056]
["bitfinex-derivatives","BTCF0:USTF0",1764347341895,0.06108,91231.0,91230.0,0.20254056]
["bitfinex-derivatives","BTCF0:USTF0",1764347342191,0.1069505,91229.0,91228.0,0.0109603]
["bitfinex-derivatives","BTCF0:USTF0",1764347342390,0.1569505,91229.0,91228.0,0.0597103]
["bitfinex-derivatives","BTCF0:USTF0",1764347342784,0.10695137,91229.0,91228.0,0.1111803]
["bitfinex-derivatives","BTCF0:USTF0",1764347343095,0.05012087,91229.0,91228.0,0.1111803]
["bitfinex-derivatives","BTCF0:USTF0",1764347343301,0.05012087,91229.0,91228.0,0.5211803]
["bitfinex-derivatives","BTCF0:USTF0",1764347344086,0.00016435,91238.0,91237.0,0.1111793]
["bitfinex-derivatives","BTCF0:USTF0",1764347344295,0.00016435,91238.0,91237.0,0.5311793]
["bitfinex-derivatives","BTCF0:USTF0",1764347346287,0.0692952,91272.0,91237.0,0.5311793]
["bitfinex-derivatives","BTCF0:USTF0",1764347346288,0.0109573,91254.0,91250.0,0.10022]
["bitfinex-derivatives","BTCF0:USTF0",1764347346594,0.0568273,91254.0,91253.0,0.10022]
["bitfinex-derivatives","BTCF0:USTF0",1764347346793,0.1069473,91254.0,91253.0,0.10022]
["bitfinex-derivatives","BTCF0:USTF0",1764347347401,0.1069473,91254.0,91253.0,0.45022]
["bitfinex-derivatives","BTCF0:USTF0",1764347348603,0.00016435,91263.0,91262.0,0.1111763]
["bitfinex-derivatives","BTCF0:USTF0",1764347348804,0.010954,91281.0,91278.0,0.0109543]
["bitfinex-derivatives","BTCF0:USTF0",1764347349194,0.02994,91286.0,91276.0,0.10022]
["bitfinex-derivatives","BTCF0:USTF0",1764347349195,0.0568245,91277.0,91276.0,0.10022]
["bitfinex-derivatives","BTCF0:USTF0",1764347349392,0.0109533,91287.0,91286.0,0.04875]
["bitfinex-derivatives","BTCF0:USTF0",1764347349600,0.64132,91301.0,91286.0,0.1111734]
["bitfinex-derivatives","BTCF0:USTF0",1764347349795,0.27994,91296.0,91286.0,0.31371396]
["bitfinex-derivatives","BTCF0:USTF0",1764347350306,0.04587,91287.0,91286.0,0.31371396]
["bitfinex-derivatives","BTCF0:USTF0",1764347350496,0.09599,91287.0,91286.0,0.10022]
["bitfinex-derivatives","BTCF0:USTF0",1764347350690,0.09599,91287.0,91286.0,0.04875]
["bitfinex-derivatives","BTCF0:USTF0",1764347350895,0.09599,91283.0,91282.0,0.00016435]
["bitfinex-derivatives","BTCF0:USTF0",1764347351404,0.02994,91296.0,91285.0,0.04875]
["bitfinex-derivatives","BTCF0:USTF0",1764347351699,0.1069434,91286.0,91285.0,0.04875]
["bitfinex-derivatives","BTCF0:USTF0",1764347351899,0.0109527,91293.0,91285.0,0.10022]
["bitfinex-derivatives","BTCF0:USTF0",1764347352100,0.02994,91296.0,91285.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1764347352400,0.09599,91293.0,91292.0,0.0109526]
["bitfinex-derivatives","BTCF0:USTF0",1764347352597,0.09599,91293.0,91292.0,0.1111726]
["bitfinex-derivatives","BTCF0:USTF0",1764347352799,0.01111615,91300.0,91292.0,0.1111726]
["bitfinex-derivatives","BTCF0:USTF0",1764347352800,0.00016435,91300.0,91299.0,0.10022]
["bitfinex-derivatives","BTCF0:USTF0",1764347353105,0.00016435,91300.0,91299.0,0.51022]
["bitfinex-derivatives","BTCF0:USTF0",1764347353306,0.00016435,91300.0,91299.0,0.27022]
["bitfinex-derivatives","BTCF0:USTF0",1764347353805,0.02994,91299.0,91290.0,0.20254056]
["bitfinex-derivatives","BTCF0:USTF0",1764347354008,0.09599,91291.0,91290.0,0.21349356]
["bitfinex-derivatives","BTCF0:USTF0",1764347354305,0.09599,91291.0,91290.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1764347354615,0.1069428,91291.0,91290.0,0.04875]
["bitfinex-derivatives","BTCF0:USTF0",1764347354804,0.0464,91287.0,91286.0,0.0109534]
["bitfinex-derivatives","BTCF0:USTF0",1764347354999,0.0464,91287.0,91286.0,0.0309534]
["bitfinex-derivatives","BTCF0:USTF0",1764347355302,0.0464,91287.0,91286.0,0.1292934]
["bitfinex-derivatives","BTCF0:USTF0",1764347355506,0.09324,91287.0,91286.0,0.1292934]
["bitfinex-derivatives","BTCF0:USTF0",1764347355891,0.09324,91287.0,91286.0,0.4992934]
["bitfinex-derivatives","BTCF0:USTF0",1764347356306,0.0109519,91299.0,91298.0,0.04874]
["bitfinex-derivatives","BTCF0:USTF0",1764347356804,0.00016435,91300.0,91299.0,0.09834]
["bitfinex-derivatives","BTCF0:USTF0",1764347357906,0.07634,91320.0,91319.0,0.0109495]
["bitfinex-derivatives","BTCF0:USTF0",1764347358212,0.0464,91320.0,91319.0,0.1092895]
["bitfinex-derivatives","BTCF0:USTF0",1764347358407,0.0109487,91326.0,91319.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1764347358601,0.0109491,91323.0,91322.0,0.04874]
["bitfinex-derivatives","BTCF0:USTF0",1764347358796,0.0109486,91327.0,91322.0,0.060549]
["bitfinex-derivatives","BTCF0:USTF0",1764347358996,0.0109462,91346.0,91317.0,0.40508112]
["bitfinex-derivatives","BTCF0:USTF0",1764347359308,0.0109462,91346.0,91332.0,0.04874]
["bitfinex-derivatives","BTCF0:USTF0",1764347359309,0.1041878,91333.0,91332.0,0.04874]
["bitfinex-derivatives","BTCF0:USTF0",1764347359906,0.09324,91324.0,91323.0,0.20254056]
["bitfinex-derivatives","BTCF0:USTF0",1764347360100,0.09324,91324.0,91323.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1764347360406,0.010948,91331.0,91330.0,0.09834]
["bitfinex-derivatives","BTCF0:USTF0",1764347360801,0.0109486,91327.0,91321.0,0.20254056]
["bitfinex-derivatives","BTCF0:USTF0",1764347361109,0.0109485,91327.0,91326.0,0.09834]
["bitfinex-derivatives","BTCF0:USTF0",1764347361505,0.00010389,91334.0,91317.0,0.20254056]
["bitfinex-derivatives","BTCF0:USTF0",1764347361696,0.0109482,91330.0,91329.0,0.04874]
["bitfinex-derivatives","BTCF0:USTF0",1764347361896,0.00010389,91334.0,91333.0,0.09834]
["bitfinex-derivatives","BTCF0:USTF0",1764347363411,0.39010389,91334.0,91320.0,0.20254056]
["bitfinex-derivatives","BTCF0:USTF0",1764347363710,0.1041898,91316.0,91315.0,0.01524528]
["bitfinex-derivatives","BTCF0:USTF0",1764347363909,0.4841898,91316.0,91315.0,0.01524528]
["bitfinex-derivatives","BTCF0:USTF0",1764347364612,0.4041898,91316.0,91315.0,0.01524528]
["bitfinex-derivatives","BTCF0:USTF0",1764347364800,0.09324,91316.0,91315.0,0.01524528]
["bitfinex-derivatives","BTCF0:USTF0",1764347365109,0.49324,91316.0,91315.0,0.01524528]
["bitfinex-derivatives","BTCF0:USTF0",1764347365506,0.0109522,91297.0,91290.0,0.0109528]
["bitfinex-derivatives","BTCF0:USTF0",1764347365807,0.0109519,91299.0,91290.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1764347366008,0.0109519,91299.0,91295.0,0.0109522]
["bitfinex-derivatives","BTCF0:USTF0",1764347366415,0.0109515,91303.0,91297.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1764347366912,0.00016425,91306.0,91299.0,0.0109518]
["bitfinex-derivatives","BTCF0:USTF0",1764347367112,0.0109518,91301.0,91296.0,0.21349276]
["bitfinex-derivatives","BTCF0:USTF0",1764347367412,0.09324,91297.0,91296.0,0.25128056]
["bitfinex-derivatives","BTCF0:USTF0",1764347367811,0.09324,91297.0,91296.0,0.04874]
["bitfinex-derivatives","BTCF0:USTF0",1764347368008,0.0109522,91296.0,91289.0,0.0109531]
["bitfinex-derivatives","BTCF0:USTF0",1764347368204,0.0109526,91294.0,91289.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1764347368406,0.104193,91290.0,91289.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1764347368609,0.09324,91289.0,91288.0,0.01546159]
["bitfinex-derivatives","BTCF0:USTF0",1764347369306,0.09324,91289.0,91288.0,0.06420159]
["bitfinex-derivatives","BTCF0:USTF0",1764347369700,0.02774,91294.0,91288.0,0.11380159]
["bitfinex-derivatives","BTCF0:USTF0",1764347369903,0.02774,91294.0,91288.0,0.51380159]
["bitfinex-derivatives","BTCF0:USTF0",1764347370108,0.00016425,91306.0,91291.0,0.0109527]
["bitfinex-derivatives","BTCF0:USTF0",1764347370308,0.0109522,91297.0,91296.0,0.25128056]
["bitfinex-derivatives","BTCF0:USTF0",1764347370513,0.00016425,91306.0,91296.0,0.09834]
["bitfinex-derivatives","BTCF0:USTF0",1764347370706,0.00016425,91306.0,91302.0,0.09834]
["bitfinex-derivatives","BTCF0:USTF0",1764347370707,0.0109514,91303.0,91302.0,0.09834]
["bitfinex-derivatives","BTCF0:USTF0",1764347371107,0.0573514,91303.0,91302.0,0.09834]
["bitfinex-derivatives","BTCF0:USTF0",1764347372108,0.0109514,91303.0,91302.0,0.09834]
["bitfinex-derivatives","BTCF0:USTF0",1764347372307,0.01111535,91306.0,91305.0,0.04658]
["bitfinex-derivatives","BTCF0:USTF0",1764347373307,0.05480535,91306.0,91305.0,0.04658]
["bitfinex-derivatives","BTCF0:USTF0",1764347373503,0.10336535,91306.0,91305.0,0.04658]
["bitfinex-derivatives","BTCF0:USTF0",1764347373704,0.10336535,91306.0,91296.0,0.25456237]
["bitfinex-derivatives","BTCF0:USTF0",1764347373705,0.09225,91297.0,91296.0,0.25456237]
["bitfinex-derivatives","BTCF0:USTF0",1764347373914,0.09225,91289.0,91288.0,0.01546159]
["bitfinex-derivatives","BTCF0:USTF0",1764347374506,0.09225,91289.0,91288.0,0.06204159]
["bitfinex-derivatives","BTCF0:USTF0",1764347374707,0.09225,91289.0,91288.0,0.10865159]
["bitfinex-derivatives","BTCF0:USTF0",1764347375007,0.0109522,91296.0,91295.0,0.09319]
["bitfinex-derivatives","BTCF0:USTF0",1764347375810,0.010952,91299.0,91298.0,0.1041419]
["bitfinex-derivatives","BTCF0:USTF0",1764347376016,0.103202,91299.0,91298.0,0.09319]
["bitfinex-derivatives","BTCF0:USTF0",1764347376202,0.1032031,91289.0,91288.0,0.01546159]
["bitfinex-derivatives","BTCF0:USTF0",1764347376410,0.1032031,91289.0,91288.0,0.06204159]
["bitfinex-derivatives","BTCF0:USTF0",1764347376814,0.0109531,91289.0,91288.0,0.10865159]
["bitfinex-derivatives","BTCF0:USTF0",1764347377003,0.1032031,91289.0,91288.0,0.01546159]
["bitfinex-derivatives","BTCF0:USTF0",1764347378017,0.1032031,91289.0,91288.0,0.06204159]
["bitfinex-derivatives","BTCF0:USTF0",1764347378412,0.1032031,91289.0,91288.0,0.10865159]
["bitfinex-derivatives","BTCF0:USTF0",1764347378815,0.1432031,91289.0,91288.0,0.01546159]
["bitfinex-derivatives","BTCF0:USTF0",1764347379604,0.1032031,91289.0,91288.0,0.01546159]
["bitfinex-derivatives","BTCF0:USTF0",1764347379808,0.5032031,91289.0,91288.0,0.01546159]
["bitfinex-derivatives","BTCF0:USTF0",1764347380605,0.1232031,91289.0,91288.0,0.06204159]
["bitfinex-derivatives","BTCF0:USTF0",1764347381316,0.3532031,91289.0,91288.0,0.06204159]
["bitfinex-derivatives","BTCF0:USTF0",1764347381513,0.3532031,91289.0,91288.0,0.01546159]
["bitfinex-derivatives","BTCF0:USTF0",1764347381716,0.3532031,91289.0,91288.0,0.06204159]
["bitfinex-derivatives","BTCF0:USTF0",1764347382712,0.3532031,91289.0,91288.0,0.01546159]
["bitfinex-derivatives","BTCF0:USTF0",1764347386321,0.04369,91261.0,91260.0,0.30114237]
["bitfinex-derivatives","BTCF0:USTF0",1764347386510,0.09225,91261.0,91260.0,0.06183537]
["bitfinex-derivatives","BTCF0:USTF0",1764347386712,0.12225,91261.0,91260.0,0.01525537]
["bitfinex-derivatives","BTCF0:USTF0",1764347387011,0.12225,91261.0,91251.0,0.25456237]
["bitfinex-derivatives","BTCF0:USTF0",1764347387012,0.1032075,91252.0,91251.0,0.25456237]
["bitfinex-derivatives","BTCF0:USTF0",1764347387214,0.1032075,91252.0,91251.0,0.04658]
["bitfinex-derivatives","BTCF0:USTF0",1764347387414,0.1432075,91252.0,91251.0,0.04658]
["bitfinex-derivatives","BTCF0:USTF0",1764347387615,0.1032075,91252.0,91251.0,0.04658]
["bitfinex-derivatives","BTCF0:USTF0",1764347387818,0.09225,91252.0,91251.0,0.0575376]
["bitfinex-derivatives","BTCF0:USTF0",1764347388016,0.12225,91252.0,91251.0,0.04658]
["bitfinex-derivatives","BTCF0:USTF0",1764347388820,0.00016436,91261.0,91260.0,0.09319]
["bitfinex-derivatives","BTCF0:USTF0",1764347389013,0.09241436,91261.0,91260.0,0.09319]
["bitfinex-derivatives","BTCF0:USTF0",1764347389613,0.09241436,91261.0,91260.0,0.04658]
["bitfinex-derivatives","BTCF0:USTF0",1764347389815,0.09241436,91261.0,91253.0,0.0109573]
["bitfinex-derivatives","BTCF0:USTF0",1764347390013,0.0109571,91256.0,91255.0,0.09319]
["bitfinex-derivatives","BTCF0:USTF0",1764347391018,0.0546471,91256.0,91255.0,0.09319]
["bitfinex-derivatives","BTCF0:USTF0",1764347391712,0.00016436,91261.0,91260.0,0.09319]
["bitfinex-derivatives","BTCF0:USTF0",1764347392125,0.02963,91260.0,91254.0,0.0109572]
["bitfinex-derivatives","BTCF0:USTF0",1764347392319,0.103207,91257.0,91256.0,0.09319]
["bitfinex-derivatives","BTCF0:USTF0",1764347392619,0.1032076,91251.0,91250.0,0.1084806]
["bitfinex-derivatives","BTCF0:USTF0",1764347392818,0.09225,91251.0,91250.0,0.0618706]
["bitfinex-derivatives","BTCF0:USTF0",1764347393225,0.09225,91251.0,91250.0,0.1084806]
["bitfinex-derivatives","BTCF0:USTF0",1764347394315,0.09225,91251.0,91250.0,0.0152906]
["bitfinex-derivatives","BTCF0:USTF0",1764347394316,0.38225,91251.0,91250.0,0.0152906]
["bitfinex-derivatives","BTCF0:USTF0",1764347394522,0.09225,91247.0,91246.0,9.306e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764347394819,0.5532081,91247.0,91246.0,9.306e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764347395322,0.2332081,91247.0,91246.0,9.306e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764347395620,0.1132081,91247.0,91246.0,9.306e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764347395824,0.2132081,91247.0,91246.0,9.306e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764347396219,0.1032081,91247.0,91246.0,9.306e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764347398424,0.5032081,91247.0,91246.0,9.306e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764347398619,0.8732081,91247.0,91246.0,9.306e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764347399018,0.6332081,91247.0,91246.0,0.01580159]
["bitfinex-derivatives","BTCF0:USTF0",1764347399429,0.1032081,91247.0,91246.0,0.01580159]
["bitfinex-derivatives","BTCF0:USTF0",1764347399929,0.1132081,91247.0,91246.0,0.01580159]
["bitfinex-derivatives","BTCF0:USTF0",1764347400120,0.5432081,91247.0,91246.0,0.01580159]
["bitfinex-derivatives","BTCF0:USTF0",1764347400319,0.8232081,91247.0,91246.0,9.306e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764347400516,0.02963,91223.0,91220.0,0.25456237]
["bitfinex-derivatives","BTCF0:USTF0",1764347400720,0.02963,91223.0,91190.0,0.01805]
["bitfinex-derivatives","BTCF0:USTF0",1764347400721,0.09225,91207.0,91206.0,0.04685411]
["bitfinex-derivatives","BTCF0:USTF0",1764347401016,0.0109626,91210.0,91206.0,0.00027411]
["bitfinex-derivatives","BTCF0:USTF0",1764347401215,0.09225,91207.0,91206.0,0.00027411]
["bitfinex-derivatives","BTCF0:USTF0",1764347401424,0.09234306,91207.0,91206.0,0.00027411]
["bitfinex-derivatives","BTCF0:USTF0",1764347401825,0.101214,91198.0,91197.0,0.00016446]
["bitfinex-derivatives","BTCF0:USTF0",1764347402025,0.0891,91172.0,91171.0,0.0109671]
["bitfinex-derivatives","BTCF0:USTF0",1764347402220,0.0891,91172.0,91170.0,0.08793236]
["bitfinex-derivatives","BTCF0:USTF0",1764347402221,0.0891,91171.0,91170.0,0.08793236]
["bitfinex-derivatives","BTCF0:USTF0",1764347402828,0.0891,91167.0,91160.0,0.25456237]
["bitfinex-derivatives","BTCF0:USTF0",1764347403126,0.0891,91167.0,91157.0,0.25472683]
["bitfinex-derivatives","BTCF0:USTF0",1764347403527,0.0891,91167.0,91157.0,0.00016446]
["bitfinex-derivatives","BTCF0:USTF0",1764347403720,0.8491,91167.0,91157.0,0.00016446]
["bitfinex-derivatives","BTCF0:USTF0",1764347403918,0.8491,91167.0,91161.0,0.01547196]
["bitfinex-derivatives","BTCF0:USTF0",1764347404315,9.306e-05,91172.0,91171.0,0.04137]
["bitfinex-derivatives","BTCF0:USTF0",1764347404519,9.306e-05,91172.0,91171.0,0.08887]
["bitfinex-derivatives","BTCF0:USTF0",1764347404724,9.306e-05,91172.0,91166.0,0.00027423]
["bitfinex-derivatives","BTCF0:USTF0",1764347404725,0.1000677,91167.0,91166.0,0.00027423]
["bitfinex-derivatives","BTCF0:USTF0",1764347405021,0.1000677,91167.0,91156.0,0.00010098]
["bitfinex-derivatives","BTCF0:USTF0",1764347405022,0.1000688,91158.0,91156.0,0.00010098]
["bitfinex-derivatives","BTCF0:USTF0",1764347405216,0.14015179,91158.0,91156.0,0.00010098]
["bitfinex-derivatives","BTCF0:USTF0",1764347405418,0.50015179,91158.0,91156.0,0.00010098]
["bitfinex-derivatives","BTCF0:USTF0",1764347405626,0.50015179,91158.0,91119.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764347405627,0.0891,91157.0,91130.0,0.0109721]
["bitfinex-derivatives","BTCF0:USTF0",1764347405826,0.1000696,91151.0,91150.0,0.00054165]
["bitfinex-derivatives","BTCF0:USTF0",1764347406023,0.8800696,91151.0,91150.0,0.00054165]
["bitfinex-derivatives","BTCF0:USTF0",1764347406523,0.0891,91127.0,91119.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764347406731,0.08921029,91127.0,91120.0,0.25456237]
["bitfinex-derivatives","BTCF0:USTF0",1764347407025,0.42921029,91127.0,91120.0,0.25456237]
["bitfinex-derivatives","BTCF0:USTF0",1764347407219,0.46921029,91127.0,91119.0,0.06512768]
["bitfinex-derivatives","BTCF0:USTF0",1764347407421,0.83921029,91127.0,91119.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764347407624,0.0891,91120.0,91119.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764347407827,9.091e-05,91120.0,91119.0,0.55887]
["bitfinex-derivatives","BTCF0:USTF0",1764347408029,9.091e-05,91120.0,91119.0,0.13887]
["bitfinex-derivatives","BTCF0:USTF0",1764347408220,0.04263091,91120.0,91119.0,0.09137]
["bitfinex-derivatives","BTCF0:USTF0",1764347408423,0.04263091,91120.0,91119.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764347408424,0.08919091,91120.0,91119.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764347408621,0.85919091,91120.0,91119.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764347408827,0.16919091,91120.0,91119.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764347409023,0.16919091,91120.0,91117.0,4.56e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764347409024,0.0891,91118.0,91117.0,4.56e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764347409229,0.7691,91118.0,91117.0,4.56e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764347409430,0.8791,91118.0,91117.0,4.56e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764347410226,0.0891,91087.0,91080.0,0.25456237]
["bitfinex-derivatives","BTCF0:USTF0",1764347410426,0.08922774,91087.0,91082.0,0.0109778]
["bitfinex-derivatives","BTCF0:USTF0",1764347410627,0.00012774,91087.0,91086.0,0.08914447]
["bitfinex-derivatives","BTCF0:USTF0",1764347410834,0.0109745,91111.0,91086.0,0.82027447]
["bitfinex-derivatives","BTCF0:USTF0",1764347411021,0.04254,91087.0,91086.0,0.00027447]
["bitfinex-derivatives","BTCF0:USTF0",1764347411223,0.1191,91087.0,91086.0,0.00027447]
["bitfinex-derivatives","BTCF0:USTF0",1764347411527,0.5191,91087.0,91086.0,0.00027447]
["bitfinex-derivatives","BTCF0:USTF0",1764347411726,0.1000785,91077.0,91060.0,0.25456237]
["bitfinex-derivatives","BTCF0:USTF0",1764347411922,0.1000785,91077.0,91028.0,0.02673]
["bitfinex-derivatives","BTCF0:USTF0",1764347411923,0.0109803,91063.0,91043.0,0.0109826]
["bitfinex-derivatives","BTCF0:USTF0",1764347412127,0.0891,91047.0,91040.0,0.25456237]
["bitfinex-derivatives","BTCF0:USTF0",1764347412326,0.0891,91047.0,91028.0,0.02673]
["bitfinex-derivatives","BTCF0:USTF0",1764347412528,0.0891,91047.0,91010.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1764347412529,0.02111,91040.0,91017.0,0.0109857]
["bitfinex-derivatives","BTCF0:USTF0",1764347412731,0.02111,91040.0,90966.0,0.06622653]
["bitfinex-derivatives","BTCF0:USTF0",1764347412732,0.0891,91034.0,91022.0,0.0109851]
["bitfinex-derivatives","BTCF0:USTF0",1764347412937,0.00014162,91033.0,91020.0,0.25456237]
["bitfinex-derivatives","BTCF0:USTF0",1764347413124,0.00014162,91033.0,91020.0,0.26554767]
["bitfinex-derivatives","BTCF0:USTF0",1764347413329,0.05014162,91033.0,91020.0,0.25456237]
["bitfinex-derivatives","BTCF0:USTF0",1764347413528,0.00016475,91038.0,91020.0,0.25456237]
["bitfinex-derivatives","BTCF0:USTF0",1764347413924,0.02753,91070.0,91026.0,0.02673]
["bitfinex-derivatives","BTCF0:USTF0",1764347414237,0.0001132,91069.0,91046.0,0.0109822]
["bitfinex-derivatives","BTCF0:USTF0",1764347414424,0.5301132,91069.0,91050.0,0.25456237]
["bitfinex-derivatives","BTCF0:USTF0",1764347414623,0.6310927,91069.0,91051.0,0.0109817]
["bitfinex-derivatives","BTCF0:USTF0",1764347414936,0.6310927,91069.0,91059.0,0.25456237]
["bitfinex-derivatives","BTCF0:USTF0",1764347415136,0.2701132,91069.0,91059.0,0.25456237]
["bitfinex-derivatives","BTCF0:USTF0",1764347415324,0.0109796,91068.0,91059.0,0.25456237]
["bitfinex-derivatives","BTCF0:USTF0",1764347415528,0.0001132,91069.0,91059.0,0.25456237]
["bitfinex-derivatives","BTCF0:USTF0",1764347415736,0.0109802,91063.0,91059.0,0.25456237]
["bitfinex-derivatives","BTCF0:USTF0",1764347415936,0.04292,91056.0,91055.0,0.00016475]
["bitfinex-derivatives","BTCF0:USTF0",1764347416236,0.08470671,91056.0,91055.0,0.00016475]
["bitfinex-derivatives","BTCF0:USTF0",1764347417233,0.01012671,91056.0,91040.0,0.25456237]
["bitfinex-derivatives","BTCF0:USTF0",1764347417430,0.0109829,91041.0,91040.0,0.25456237]
["bitfinex-derivatives","BTCF0:USTF0",1764347417631,8.905e-05,91041.0,91036.0,0.01616141]
["bitfinex-derivatives","BTCF0:USTF0",1764347417834,8.905e-05,91041.0,91032.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1764347418034,8.905e-05,91041.0,91036.0,0.0109834]
["bitfinex-derivatives","BTCF0:USTF0",1764347418436,8.905e-05,91041.0,91040.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1764347419138,0.00016475,91046.0,91045.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1764347419639,0.0109801,91065.0,91050.0,0.0109818]
["bitfinex-derivatives","BTCF0:USTF0",1764347419835,0.0109808,91059.0,91058.0,0.04068]
["bitfinex-derivatives","BTCF0:USTF0",1764347420140,0.01105793,91059.0,91058.0,0.04068]
["bitfinex-derivatives","BTCF0:USTF0",1764347420636,7.713e-05,91059.0,91058.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1764347420836,7.713e-05,91059.0,91058.0,0.0911808]
["bitfinex-derivatives","BTCF0:USTF0",1764347421037,0.00016475,91068.0,91067.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1764347421239,0.0109749,91108.0,91074.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1764347421438,0.0109781,91081.0,91080.0,0.25456237]
["bitfinex-derivatives","BTCF0:USTF0",1764347421639,0.74763,91098.0,91071.0,0.25456237]
["bitfinex-derivatives","BTCF0:USTF0",1764347421640,0.0109788,91075.0,91071.0,0.25456237]
["bitfinex-derivatives","BTCF0:USTF0",1764347422439,0.0109783,91079.0,91078.0,0.04068]
["bitfinex-derivatives","BTCF0:USTF0",1764347422844,0.00016475,91082.0,91081.0,0.04068]
["bitfinex-derivatives","BTCF0:USTF0",1764347423030,0.00016475,91082.0,91081.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1764347425039,0.0109791,91073.0,91072.0,0.05660984]
["bitfinex-derivatives","BTCF0:USTF0",1764347425241,0.0109791,91073.0,91072.0,0.04068]
["bitfinex-derivatives","BTCF0:USTF0",1764347425439,0.0109786,91077.0,91076.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1764347425637,0.00016475,91082.0,91076.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1764347425638,0.0109781,91081.0,91076.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1764347425842,0.0109781,91081.0,91080.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1764347427044,0.0119781,91081.0,91080.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1764347427251,0.001,91081.0,91080.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1764347428251,0.001,91081.0,91080.0,0.1711782]
["bitfinex-derivatives","BTCF0:USTF0",1764347428441,0.010972,91132.0,91104.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1764347428442,0.0109752,91105.0,91104.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1764347428643,0.010972,91132.0,91104.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1764347428644,0.0109747,91109.0,91104.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1764347428851,0.02508,91131.0,91104.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1764347429052,0.0109747,91109.0,91108.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1764347430339,0.0109752,91105.0,91104.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764347430550,0.0109752,91105.0,91104.0,0.04168]
["bitfinex-derivatives","BTCF0:USTF0",1764347430850,0.0538952,91105.0,91104.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764347431452,0.0109752,91105.0,91104.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1764347431653,0.0538952,91105.0,91104.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764347431954,0.0109758,91100.0,91099.0,0.25472703]
["bitfinex-derivatives","BTCF0:USTF0",1764347432153,0.0109758,91100.0,91099.0,0.00016466]
["bitfinex-derivatives","BTCF0:USTF0",1764347432557,0.0109754,91104.0,91103.0,0.08145]
["bitfinex-derivatives","BTCF0:USTF0",1764347432850,0.00016466,91118.0,91117.0,0.08145]
["bitfinex-derivatives","BTCF0:USTF0",1764347435757,0.0109713,91138.0,91137.0,0.08145]
["bitfinex-derivatives","BTCF0:USTF0",1764347435943,0.0109713,91138.0,91110.0,0.0326945]
["bitfinex-derivatives","BTCF0:USTF0",1764347435944,0.0109732,91121.0,91110.0,0.0326945]
["bitfinex-derivatives","BTCF0:USTF0",1764347436143,0.0109732,91121.0,91120.0,0.08145]
["bitfinex-derivatives","BTCF0:USTF0",1764347436652,0.0109714,91136.0,91135.0,0.08145]
["bitfinex-derivatives","BTCF0:USTF0",1764347437161,0.001,91138.0,91137.0,0.08145]
["bitfinex-derivatives","BTCF0:USTF0",1764347437361,0.0119712,91138.0,91137.0,0.08145]
["bitfinex-derivatives","BTCF0:USTF0",1764347437562,0.0109712,91138.0,91137.0,0.08145]
["bitfinex-derivatives","BTCF0:USTF0",1764347437767,0.00016466,91145.0,91144.0,0.08145]
["bitfinex-derivatives","BTCF0:USTF0",1764347438159,0.01113506,91145.0,91144.0,0.08145]
["bitfinex-derivatives","BTCF0:USTF0",1764347438358,0.04887506,91145.0,91144.0,0.04128]
["bitfinex-derivatives","BTCF0:USTF0",1764347438554,0.0109714,91137.0,91136.0,0.08145]
["bitfinex-derivatives","BTCF0:USTF0",1764347439265,0.0887714,91137.0,91127.0,0.20332331]
["bitfinex-derivatives","BTCF0:USTF0",1764347439456,0.0778,91127.0,91126.0,0.00016466]
["bitfinex-derivatives","BTCF0:USTF0",1764347439657,0.0109724,91128.0,91126.0,0.00016466]
["bitfinex-derivatives","BTCF0:USTF0",1764347439658,0.0109724,91128.0,91127.0,0.08145]
["bitfinex-derivatives","BTCF0:USTF0",1764347439864,0.0109707,91142.0,91141.0,0.04017]
["bitfinex-derivatives","BTCF0:USTF0",1764347440067,0.00116466,91145.0,91144.0,0.08145]
["bitfinex-derivatives","BTCF0:USTF0",1764347440766,0.22815331,91200.0,91186.0,0.08145]
["bitfinex-derivatives","BTCF0:USTF0",1764347440767,0.0109654,91187.0,91186.0,0.08145]
["bitfinex-derivatives","BTCF0:USTF0",1764347441154,0.0109649,91191.0,91186.0,0.08145]
["bitfinex-derivatives","BTCF0:USTF0",1764347441360,0.02483,91200.0,91186.0,0.08145]
["bitfinex-derivatives","BTCF0:USTF0",1764347441567,0.02483,91200.0,91170.0,0.02339]
["bitfinex-derivatives","BTCF0:USTF0",1764347441568,0.0109629,91208.0,91199.0,0.04128]
["bitfinex-derivatives","BTCF0:USTF0",1764347441862,0.00016446,91213.0,91212.0,0.08145]
["bitfinex-derivatives","BTCF0:USTF0",1764347442256,0.0109576,91252.0,91216.0,0.02583]
["bitfinex-derivatives","BTCF0:USTF0",1764347442453,0.81483,91245.0,91230.0,0.20332331]
["bitfinex-derivatives","BTCF0:USTF0",1764347442654,0.06,91245.0,91230.0,0.20332331]
["bitfinex-derivatives","BTCF0:USTF0",1764347442961,0.02483,91264.0,91245.0,0.04128]
["bitfinex-derivatives","BTCF0:USTF0",1764347443361,0.00010289,91255.0,91254.0,0.08145]
["bitfinex-derivatives","BTCF0:USTF0",1764347443562,0.02483,91296.0,91271.0,0.08145]
["bitfinex-derivatives","BTCF0:USTF0",1764347443767,0.0109551,91273.0,91272.0,0.04128]
["bitfinex-derivatives","BTCF0:USTF0",1764347443963,0.02483,91296.0,91272.0,0.04128]
["bitfinex-derivatives","BTCF0:USTF0",1764347444171,0.82483,91296.0,91272.0,0.04128]
["bitfinex-derivatives","BTCF0:USTF0",1764347444465,0.0109552,91272.0,91270.0,0.20332331]
["bitfinex-derivatives","BTCF0:USTF0",1764347444762,0.02483,91296.0,91262.0,0.20348768]
["bitfinex-derivatives","BTCF0:USTF0",1764347445070,0.03774,91281.0,91280.0,0.20332331]
["bitfinex-derivatives","BTCF0:USTF0",1764347445364,0.0778,91263.0,91262.0,0.00016437]
["bitfinex-derivatives","BTCF0:USTF0",1764347445566,0.4578,91263.0,91262.0,0.00016437]
["bitfinex-derivatives","BTCF0:USTF0",1764347445767,0.6478,91263.0,91262.0,0.00016437]
["bitfinex-derivatives","BTCF0:USTF0",1764347445966,0.4578,91263.0,91262.0,0.00016437]
["bitfinex-derivatives","BTCF0:USTF0",1764347446465,0.0887576,91251.0,91250.0,0.20332331]
["bitfinex-derivatives","BTCF0:USTF0",1764347446667,0.0109589,91241.0,91240.0,0.20332331]
["bitfinex-derivatives","BTCF0:USTF0",1764347446963,0.02483,91260.0,91182.0,0.0548296]
["bitfinex-derivatives","BTCF0:USTF0",1764347446964,0.02483,91260.0,91231.0,0.20332331]
["bitfinex-derivatives","BTCF0:USTF0",1764347447164,0.41483,91260.0,91240.0,0.20332331]
["bitfinex-derivatives","BTCF0:USTF0",1764347447365,0.0109576,91251.0,91250.0,0.20332331]
["bitfinex-derivatives","BTCF0:USTF0",1764347447565,0.0109587,91242.0,91241.0,0.20348768]
["bitfinex-derivatives","BTCF0:USTF0",1764347447965,0.02499407,91260.0,91242.0,0.02583]
["bitfinex-derivatives","BTCF0:USTF0",1764347447966,0.0109572,91255.0,91242.0,0.02583]
["bitfinex-derivatives","BTCF0:USTF0",1764347448373,0.01112077,91260.0,91242.0,0.02583]
["bitfinex-derivatives","BTCF0:USTF0",1764347448574,0.00016407,91260.0,91259.0,0.04128]
["bitfinex-derivatives","BTCF0:USTF0",1764347448872,0.00016407,91260.0,91259.0,0.08145]
["bitfinex-derivatives","BTCF0:USTF0",1764347449960,0.00016407,91260.0,91250.0,0.20332331]
["bitfinex-derivatives","BTCF0:USTF0",1764347449961,0.010957,91257.0,91251.0,0.08145]
["bitfinex-derivatives","BTCF0:USTF0",1764347450369,0.00116407,91260.0,91251.0,0.08145]
["bitfinex-derivatives","BTCF0:USTF0",1764347450568,0.00116407,91260.0,91259.0,0.08145]
["bitfinex-derivatives","BTCF0:USTF0",1764347451074,0.01212077,91260.0,91259.0,0.08145]
["bitfinex-derivatives","BTCF0:USTF0",1764347451260,0.00116407,91260.0,91259.0,0.08145]
["bitfinex-derivatives","BTCF0:USTF0",1764347451661,0.00116407,91260.0,91250.0,0.20332331]
["bitfinex-derivatives","BTCF0:USTF0",1764347451662,0.0109542,91280.0,91279.0,0.04128]
["bitfinex-derivatives","BTCF0:USTF0",1764347451859,0.0109552,91272.0,91265.0,0.20332331]
["bitfinex-derivatives","BTCF0:USTF0",1764347452071,0.02483,91290.0,91265.0,0.20332331]
["bitfinex-derivatives","BTCF0:USTF0",1764347452268,0.0109513,91304.0,91280.0,0.20332331]
["bitfinex-derivatives","BTCF0:USTF0",1764347452463,0.0109539,91283.0,91282.0,0.08145]
["bitfinex-derivatives","BTCF0:USTF0",1764347453676,0.03774,91274.0,91273.0,0.20348768]
["bitfinex-derivatives","BTCF0:USTF0",1764347453866,0.0486949,91274.0,91273.0,0.00016437]
["bitfinex-derivatives","BTCF0:USTF0",1764347454067,0.02483,91296.0,91273.0,0.00016437]
["bitfinex-derivatives","BTCF0:USTF0",1764347454262,0.0109548,91275.0,91273.0,0.00016437]
["bitfinex-derivatives","BTCF0:USTF0",1764347455079,0.0778,91274.0,91273.0,0.00016437]
["bitfinex-derivatives","BTCF0:USTF0",1764347455381,0.0878,91274.0,91273.0,0.00016437]
["bitfinex-derivatives","BTCF0:USTF0",1764347455863,0.0109547,91276.0,91273.0,0.00016437]
["bitfinex-derivatives","BTCF0:USTF0",1764347457069,0.0778,91274.0,91273.0,0.00016437]
["bitfinex-derivatives","BTCF0:USTF0",1764347457471,0.0788,91274.0,91273.0,0.00016437]
["bitfinex-derivatives","BTCF0:USTF0",1764347457670,0.0887564,91261.0,91260.0,0.20332331]
["bitfinex-derivatives","BTCF0:USTF0",1764347457873,0.0109568,91258.0,91251.0,0.20332331]
["bitfinex-derivatives","BTCF0:USTF0",1764347458179,0.001,91274.0,91255.0,0.0109571]
["bitfinex-derivatives","BTCF0:USTF0",1764347458381,0.0778,91265.0,91264.0,0.20332331]
["bitfinex-derivatives","BTCF0:USTF0",1764347458583,0.00116437,91274.0,91264.0,0.20332331]
["bitfinex-derivatives","BTCF0:USTF0",1764347458880,0.001,91261.0,91260.0,0.20332331]
["bitfinex-derivatives","BTCF0:USTF0",1764347459081,0.001,91261.0,91256.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1764347459582,0.0109565,91261.0,91255.0,0.00016437]
["bitfinex-derivatives","BTCF0:USTF0",1764347459978,0.0109568,91258.0,91255.0,0.00016437]
["bitfinex-derivatives","BTCF0:USTF0",1764347460882,0.001,91261.0,91255.0,0.00016437]
["bitfinex-derivatives","BTCF0:USTF0",1764347461773,0.0109567,91259.0,91255.0,0.00016437]
["bitfinex-derivatives","BTCF0:USTF0",1764347461976,0.010957,91256.0,91255.0,0.00016437]
["bitfinex-derivatives","BTCF0:USTF0",1764347462578,0.001,91258.0,91255.0,0.00016437]
["bitfinex-derivatives","BTCF0:USTF0",1764347462782,0.00016437,91274.0,91273.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1764347462972,0.0109491,91322.0,91274.0,0.0109548]
["bitfinex-derivatives","BTCF0:USTF0",1764347463172,0.010952,91298.0,91275.0,0.20332331]
["bitfinex-derivatives","BTCF0:USTF0",1764347463375,0.0109527,91293.0,91288.0,0.21427641]
["bitfinex-derivatives","BTCF0:USTF0",1764347463679,0.0109503,91312.0,91286.0,0.0109533]
["bitfinex-derivatives","BTCF0:USTF0",1764347463884,0.0109531,91290.0,91286.0,0.0109533]
["bitfinex-derivatives","BTCF0:USTF0",1764347464280,0.0109483,91330.0,91283.0,0.20332331]
["bitfinex-derivatives","BTCF0:USTF0",1764347464585,0.0109516,91301.0,91300.0,0.20332331]
["bitfinex-derivatives","BTCF0:USTF0",1764347464777,0.0109527,91293.0,91291.0,0.20348758]
["bitfinex-derivatives","BTCF0:USTF0",1764347464977,0.0109527,91293.0,91291.0,0.00016427]
["bitfinex-derivatives","BTCF0:USTF0",1764347465177,0.0109503,91312.0,91291.0,0.00016427]
["bitfinex-derivatives","BTCF0:USTF0",1764347465178,0.0109518,91300.0,91291.0,0.00016427]
["bitfinex-derivatives","BTCF0:USTF0",1764347465486,0.0109496,91318.0,91313.0,0.0109502]
["bitfinex-derivatives","BTCF0:USTF0",1764347465687,0.0109496,91318.0,91291.0,0.38016427]
["bitfinex-derivatives","BTCF0:USTF0",1764347465688,0.0109496,91319.0,91308.0,0.20332331]
["bitfinex-derivatives","BTCF0:USTF0",1764347465982,0.0109492,91322.0,91312.0,0.0109502]
["bitfinex-derivatives","BTCF0:USTF0",1764347466286,0.00027375,91326.0,91316.0,0.0109498]
["bitfinex-derivatives","BTCF0:USTF0",1764347466482,0.00027375,91326.0,91312.0,0.20332331]
["bitfinex-derivatives","BTCF0:USTF0",1764347466686,0.01122245,91326.0,91316.0,0.20332331]
["bitfinex-derivatives","BTCF0:USTF0",1764347466982,0.0109492,91322.0,91306.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1764347467176,0.0109492,91322.0,91304.0,0.00016427]
["bitfinex-derivatives","BTCF0:USTF0",1764347467177,0.0109512,91305.0,91304.0,0.00016427]
["bitfinex-derivatives","BTCF0:USTF0",1764347467375,0.0109512,91305.0,91290.0,0.20332331]
["bitfinex-derivatives","BTCF0:USTF0",1764347467376,0.0109528,91291.0,91290.0,0.20332331]
["bitfinex-derivatives","BTCF0:USTF0",1764347467574,0.0109528,91291.0,91256.0,0.08578358]
["bitfinex-derivatives","BTCF0:USTF0",1764347467575,0.0109505,91311.0,91281.0,0.20332331]
["bitfinex-derivatives","BTCF0:USTF0",1764347467784,0.76,91311.0,91290.0,0.20332331]
["bitfinex-derivatives","BTCF0:USTF0",1764347467989,0.0109528,91291.0,91290.0,0.20332331]
["bitfinex-derivatives","BTCF0:USTF0",1764347468184,0.0109528,91291.0,91270.0,0.20332331]
["bitfinex-derivatives","BTCF0:USTF0",1764347468185,0.72,91291.0,91270.0,0.20332331]
["bitfinex-derivatives","BTCF0:USTF0",1764347468486,0.00016394,91290.0,91280.0,0.20332331]
["bitfinex-derivatives","BTCF0:USTF0",1764347468689,0.0109533,91288.0,91280.0,0.20332331]
["bitfinex-derivatives","BTCF0:USTF0",1764347468887,0.00016394,91290.0,91281.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1764347469086,0.0109531,91289.0,91278.0,0.20332331]
["bitfinex-derivatives","BTCF0:USTF0",1764347469389,0.0109542,91280.0,91278.0,0.20332331]
["bitfinex-derivatives","BTCF0:USTF0",1764347469578,0.00016394,91290.0,91271.0,0.00016427]
["bitfinex-derivatives","BTCF0:USTF0",1764347469579,0.0109532,91289.0,91271.0,0.00016427]
["bitfinex-derivatives","BTCF0:USTF0",1764347469780,0.00016394,91290.0,91279.0,0.20332331]
["bitfinex-derivatives","BTCF0:USTF0",1764347470080,0.00016394,91290.0,91280.0,0.20332331]
["bitfinex-derivatives","BTCF0:USTF0",1764347470283,0.00016394,91290.0,91286.0,0.0109534]
["bitfinex-derivatives","BTCF0:USTF0",1764347470484,0.00016394,91290.0,91286.0,0.3809534]
["bitfinex-derivatives","BTCF0:USTF0",1764347470897,0.0109496,91318.0,91292.0,0.0109527]
["bitfinex-derivatives","BTCF0:USTF0",1764347471092,0.0109516,91302.0,91298.0,0.0109519]
["bitfinex-derivatives","BTCF0:USTF0",1764347471386,0.010951,91307.0,91298.0,0.0109519]
["bitfinex-derivatives","BTCF0:USTF0",1764347471590,0.0109488,91325.0,91293.0,0.0109525]
["bitfinex-derivatives","BTCF0:USTF0",1764347471792,0.0109516,91301.0,91300.0,0.00016427]
["bitfinex-derivatives","BTCF0:USTF0",1764347471988,0.03429577,91301.0,91300.0,0.00016427]
["bitfinex-derivatives","BTCF0:USTF0",1764347472495,0.68429577,91301.0,91300.0,0.00016427]
["bitfinex-derivatives","BTCF0:USTF0",1764347472688,0.68429577,91301.0,91280.0,0.20332331]
["bitfinex-derivatives","BTCF0:USTF0",1764347472689,0.010954,91281.0,91280.0,0.20332331]
["bitfinex-derivatives","BTCF0:USTF0",1764347472881,0.0109544,91278.0,91271.0,0.20332331]
["bitfinex-derivatives","BTCF0:USTF0",1764347473385,0.0109521,91298.0,91273.0,0.0109549]
["bitfinex-derivatives","BTCF0:USTF0",1764347473586,0.0109528,91292.0,91288.0,0.20332331]
["bitfinex-derivatives","BTCF0:USTF0",1764347473887,0.02337612,91291.0,91289.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1764347474076,0.01111667,91295.0,91280.0,0.20332331]
["bitfinex-derivatives","BTCF0:USTF0",1764347474282,0.02337877,91294.0,91289.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1764347474479,0.00016427,91295.0,91293.0,0.0109526]
["bitfinex-derivatives","BTCF0:USTF0",1764347474791,0.00016427,91295.0,91293.0,0.4009526]
["bitfinex-derivatives","BTCF0:USTF0",1764347474990,0.00016427,91295.0,91293.0,0.0109526]
["bitfinex-derivatives","BTCF0:USTF0",1764347475383,0.00016427,91295.0,91289.0,0.0109529]
["bitfinex-derivatives","BTCF0:USTF0",1764347475584,0.0109527,91293.0,91285.0,0.20332331]
["bitfinex-derivatives","BTCF0:USTF0",1764347475791,0.0109527,91293.0,91285.0,0.63332331]
["bitfinex-derivatives","BTCF0:USTF0",1764347475989,0.0109527,91293.0,91291.0,0.0109528]
["bitfinex-derivatives","BTCF0:USTF0",1764347476189,0.00016427,91295.0,91293.0,0.0109525]
["bitfinex-derivatives","BTCF0:USTF0",1764347476894,0.0109507,91309.0,91293.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1764347477092,0.02339347,91308.0,91306.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1764347477294,0.0109492,91322.0,91300.0,0.0109516]
["bitfinex-derivatives","BTCF0:USTF0",1764347477493,0.02339666,91321.0,91320.0,0.0109493]
["bitfinex-derivatives","BTCF0:USTF0",1764347477881,0.00027375,91326.0,91325.0,0.0109488]
["bitfinex-derivatives","BTCF0:USTF0",1764347478098,0.03461982,91326.0,91321.0,0.0109492]
["bitfinex-derivatives","BTCF0:USTF0",1764347478293,0.01122245,91326.0,91321.0,0.0109491]
["bitfinex-derivatives","BTCF0:USTF0",1764347478489,0.00027375,91326.0,91316.0,0.20332331]
["bitfinex-derivatives","BTCF0:USTF0",1764347478695,0.00027375,91326.0,91324.0,0.0109488]
["bitfinex-derivatives","BTCF0:USTF0",1764347479184,0.00027375,91326.0,91320.0,0.0109493]
["bitfinex-derivatives","BTCF0:USTF0",1764347479185,0.0109491,91322.0,91320.0,0.0109493]
["bitfinex-derivatives","BTCF0:USTF0",1764347479490,0.010949,91324.0,91320.0,0.0109493]
["bitfinex-derivatives","BTCF0:USTF0",1764347479691,0.010949,91324.0,91311.0,0.20348758]
["bitfinex-derivatives","BTCF0:USTF0",1764347479692,0.0109493,91321.0,91318.0,0.0109495]
["bitfinex-derivatives","BTCF0:USTF0",1764347480096,0.0109498,91317.0,91311.0,0.21996802]
["bitfinex-derivatives","BTCF0:USTF0",1764347480293,0.0109503,91313.0,91311.0,0.20348758]
["bitfinex-derivatives","BTCF0:USTF0",1764347480592,0.01222245,91326.0,91311.0,0.43016427]
["bitfinex-derivatives","BTCF0:USTF0",1764347480795,0.0109489,91324.0,91316.0,0.20332331]
["bitfinex-derivatives","BTCF0:USTF0",1764347480986,0.0109495,91320.0,91319.0,0.0109494]
["bitfinex-derivatives","BTCF0:USTF0",1764347481184,0.0109497,91318.0,91316.0,0.20332331]
["bitfinex-derivatives","BTCF0:USTF0",1764347481390,0.00127375,91326.0,91314.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1764347481391,0.01095,91315.0,91314.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1764347481595,0.00127375,91326.0,91314.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1764347481796,0.00127375,91326.0,91324.0,0.0109488]
["bitfinex-derivatives","BTCF0:USTF0",1764347481992,0.00127375,91326.0,91324.0,0.3709488]
["bitfinex-derivatives","BTCF0:USTF0",1764347482389,0.00027375,91326.0,91324.0,0.3709488]
["bitfinex-derivatives","BTCF0:USTF0",1764347482591,0.00027363,91366.0,91324.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1764347482790,0.00027363,91366.0,91356.0,0.40664662]
["bitfinex-derivatives","BTCF0:USTF0",1764347483289,0.0109443,91362.0,91356.0,0.20332331]
["bitfinex-derivatives","BTCF0:USTF0",1764347483592,0.00027363,91366.0,91357.0,0.0109449]
["bitfinex-derivatives","BTCF0:USTF0",1764347483798,0.0109446,91360.0,91356.0,0.20332331]
["bitfinex-derivatives","BTCF0:USTF0",1764347485090,0.0109449,91357.0,91356.0,0.20332331]
["bitfinex-derivatives","BTCF0:USTF0",1764347485296,0.010946,91348.0,91347.0,0.20332331]
["bitfinex-derivatives","BTCF0:USTF0",1764347485600,0.010946,91348.0,91340.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1764347485794,0.00027363,91366.0,91345.0,0.0109463]
["bitfinex-derivatives","BTCF0:USTF0",1764347485995,0.0109456,91351.0,91350.0,0.20332331]
["bitfinex-derivatives","BTCF0:USTF0",1764347486195,0.73027363,91366.0,91350.0,0.0109458]
["bitfinex-derivatives","BTCF0:USTF0",1764347486196,0.00027363,91366.0,91350.0,0.0109458]
["bitfinex-derivatives","BTCF0:USTF0",1764347486398,0.0109457,91351.0,91347.0,0.0109461]
["bitfinex-derivatives","BTCF0:USTF0",1764347487201,0.0109457,91351.0,91349.0,0.0109458]
["bitfinex-derivatives","BTCF0:USTF0",1764347487497,0.0109464,91346.0,91341.0,0.20332331]
["bitfinex-derivatives","BTCF0:USTF0",1764347487793,0.0109464,91346.0,91336.0,0.00016427]
["bitfinex-derivatives","BTCF0:USTF0",1764347487794,0.0109472,91338.0,91336.0,0.00016427]
["bitfinex-derivatives","BTCF0:USTF0",1764347488392,0.0109433,91371.0,91336.0,0.01111167]
["bitfinex-derivatives","BTCF0:USTF0",1764347488591,0.42027363,91366.0,91350.0,0.20332331]
["bitfinex-derivatives","BTCF0:USTF0",1764347488793,0.0109456,91351.0,91350.0,0.20332331]
["bitfinex-derivatives","BTCF0:USTF0",1764347488994,0.0109466,91343.0,91338.0,0.0109472]
["bitfinex-derivatives","BTCF0:USTF0",1764347489392,0.0109466,91343.0,91340.0,0.0109469]
["bitfinex-derivatives","BTCF0:USTF0",1764347489596,0.0109441,91364.0,91336.0,0.01111167]
["bitfinex-derivatives","BTCF0:USTF0",1764347489801,0.0109456,91351.0,91350.0,0.20332331]
["bitfinex-derivatives","BTCF0:USTF0",1764347489999,0.0109464,91345.0,91341.0,0.21427001]
["bitfinex-derivatives","BTCF0:USTF0",1764347490196,0.00027363,91366.0,91348.0,0.0109459]
["bitfinex-derivatives","BTCF0:USTF0",1764347490399,0.0109449,91358.0,91356.0,0.20332331]
["bitfinex-derivatives","BTCF0:USTF0",1764347490598,0.0109448,91358.0,91351.0,0.0109455]
["bitfinex-derivatives","BTCF0:USTF0",1764347490796,0.0109453,91354.0,91350.0,0.0109457]
["bitfinex-derivatives","BTCF0:USTF0",1764347491002,0.0109456,91352.0,91348.0,0.20332331]
["bitfinex-derivatives","BTCF0:USTF0",1764347491497,0.00027363,91366.0,91348.0,0.20332331]
["bitfinex-derivatives","BTCF0:USTF0",1764347491798,0.00027363,91366.0,91356.0,0.20332331]
["bitfinex-derivatives","BTCF0:USTF0",1764347492001,0.00027363,91366.0,91357.0,0.0109449]
["bitfinex-derivatives","BTCF0:USTF0",1764347492388,0.0109399,91400.0,91365.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1764347492596,0.01371,91410.0,91385.0,0.25404785]
["bitfinex-derivatives","BTCF0:USTF0",1764347492597,0.02321764,91394.0,91385.0,0.25404785]
["bitfinex-derivatives","BTCF0:USTF0",1764347492800,0.0109411,91389.0,91385.0,0.25404785]
["bitfinex-derivatives","BTCF0:USTF0",1764347492990,0.0109407,91393.0,91385.0,0.25404785]
["bitfinex-derivatives","BTCF0:USTF0",1764347493192,0.0109406,91393.0,91385.0,0.25404785]
["bitfinex-derivatives","BTCF0:USTF0",1764347493593,0.0109376,91419.0,91385.0,0.25404785]
["bitfinex-derivatives","BTCF0:USTF0",1764347493594,0.0109395,91402.0,91385.0,0.25404785]
["bitfinex-derivatives","BTCF0:USTF0",1764347493805,0.0109377,91418.0,91376.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1764347493806,0.0109394,91404.0,91380.0,0.25404785]
["bitfinex-derivatives","BTCF0:USTF0",1764347494104,0.010942,91381.0,91380.0,0.25404785]
["bitfinex-derivatives","BTCF0:USTF0",1764347494307,0.002,91389.0,91371.0,0.00016418]
["bitfinex-derivatives","BTCF0:USTF0",1764347494499,0.0109427,91376.0,91371.0,0.00016418]
["bitfinex-derivatives","BTCF0:USTF0",1764347494699,0.010943,91373.0,91371.0,0.00016418]
["bitfinex-derivatives","BTCF0:USTF0",1764347494898,0.0109429,91374.0,91371.0,0.00016418]
["bitfinex-derivatives","BTCF0:USTF0",1764347495499,0.0109429,91374.0,91371.0,0.016559]
["bitfinex-derivatives","BTCF0:USTF0",1764347496397,0.0109429,91374.0,91371.0,0.00016418]
["bitfinex-derivatives","BTCF0:USTF0",1764347496893,0.0109426,91377.0,91371.0,0.00016418]
["bitfinex-derivatives","BTCF0:USTF0",1764347497090,0.0109429,91375.0,91371.0,0.00016418]
["bitfinex-derivatives","BTCF0:USTF0",1764347497295,0.0109431,91373.0,91371.0,0.00016418]
["bitfinex-derivatives","BTCF0:USTF0",1764347497496,0.01371,91392.0,91371.0,0.00016418]
["bitfinex-derivatives","BTCF0:USTF0",1764347497497,0.01371,91392.0,91376.0,0.0109425]
["bitfinex-derivatives","BTCF0:USTF0",1764347497695,0.01371,91392.0,91371.0,0.27016418]
["bitfinex-derivatives","BTCF0:USTF0",1764347497696,0.010942,91382.0,91380.0,0.25404785]
["bitfinex-derivatives","BTCF0:USTF0",1764347498206,0.0109431,91372.0,91371.0,0.00016418]
["bitfinex-derivatives","BTCF0:USTF0",1764347498596,0.01371,91392.0,91374.0,0.0109428]
["bitfinex-derivatives","BTCF0:USTF0",1764347498894,0.01371,91392.0,91371.0,0.00016418]
["bitfinex-derivatives","BTCF0:USTF0",1764347498895,0.0109431,91372.0,91371.0,0.00016418]
["bitfinex-derivatives","BTCF0:USTF0",1764347499097,0.8509431,91372.0,91350.0,0.25404785]
["bitfinex-derivatives","BTCF0:USTF0",1764347499404,0.010946,91349.0,91340.0,0.25404785]
["bitfinex-derivatives","BTCF0:USTF0",1764347499604,0.0109445,91361.0,91340.0,0.25404785]
["bitfinex-derivatives","BTCF0:USTF0",1764347499799,0.05,91361.0,91350.0,0.25404785]
["bitfinex-derivatives","BTCF0:USTF0",1764347500004,0.0109456,91351.0,91350.0,0.25404785]
["bitfinex-derivatives","BTCF0:USTF0",1764347500204,0.0109445,91361.0,91352.0,0.0109455]
["bitfinex-derivatives","BTCF0:USTF0",1764347500400,0.01387387,91365.0,91354.0,0.0109452]
["bitfinex-derivatives","BTCF0:USTF0",1764347500602,0.00016387,91365.0,91354.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1764347500801,0.00016387,91365.0,91363.0,0.0109442]
["bitfinex-derivatives","BTCF0:USTF0",1764347501194,0.00016387,91365.0,91363.0,0.2909442]
["bitfinex-derivatives","BTCF0:USTF0",1764347501396,0.00016387,91365.0,91363.0,0.0109442]
["bitfinex-derivatives","BTCF0:USTF0",1764347502404,0.00016387,91365.0,91360.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1764347502607,0.00016387,91365.0,91350.0,0.25404785]
["bitfinex-derivatives","BTCF0:USTF0",1764347502998,0.39016387,91365.0,91350.0,0.25404785]
["bitfinex-derivatives","BTCF0:USTF0",1764347503207,0.0109452,91355.0,91350.0,0.26499365]
["bitfinex-derivatives","BTCF0:USTF0",1764347503406,0.0109455,91353.0,91350.0,0.25404785]
["bitfinex-derivatives","BTCF0:USTF0",1764347503813,0.0109455,91353.0,91349.0,0.0109458]
["bitfinex-derivatives","BTCF0:USTF0",1764347504799,0.010946,91348.0,91343.0,0.25404785]
["bitfinex-derivatives","BTCF0:USTF0",1764347505205,0.010946,91348.0,91345.0,0.0109463]
["bitfinex-derivatives","BTCF0:USTF0",1764347505401,0.010946,91349.0,91347.0,0.0109461]
["bitfinex-derivatives","BTCF0:USTF0",1764347505612,0.0109456,91352.0,91347.0,0.0109461]
["bitfinex-derivatives","BTCF0:USTF0",1764347505810,0.0109456,91352.0,91349.0,0.0109458]
["bitfinex-derivatives","BTCF0:USTF0",1764347506013,0.01387387,91365.0,91343.0,0.25404785]
["bitfinex-derivatives","BTCF0:USTF0",1764347506315,0.0109456,91352.0,91347.0,0.0109461]
["bitfinex-derivatives","BTCF0:USTF0",1764347506812,0.0109456,91352.0,91343.0,0.25404785]
["bitfinex-derivatives","BTCF0:USTF0",1764347507010,0.0109461,91347.0,91336.0,0.0167457]
["bitfinex-derivatives","BTCF0:USTF0",1764347507209,0.0109461,91347.0,91340.0,0.25404785]
["bitfinex-derivatives","BTCF0:USTF0",1764347508611,0.4209461,91347.0,91340.0,0.25404785]
["bitfinex-derivatives","BTCF0:USTF0",1764347508802,0.0109461,91347.0,91340.0,0.25404785]
["bitfinex-derivatives","BTCF0:USTF0",1764347509008,0.0109461,91347.0,91340.0,0.26499475]
["bitfinex-derivatives","BTCF0:USTF0",1764347509309,0.01371,91350.0,91348.0,0.0109459]
["bitfinex-derivatives","BTCF0:USTF0",1764347509610,0.01387387,91365.0,91346.0,0.01111038]
["bitfinex-derivatives","BTCF0:USTF0",1764347509807,0.02330999,91364.0,91350.0,0.25404785]
["bitfinex-derivatives","BTCF0:USTF0",1764347510006,0.0109456,91351.0,91346.0,0.00016418]
["bitfinex-derivatives","BTCF0:USTF0",1764347510310,0.00016387,91365.0,91362.0,0.0109442]
["bitfinex-derivatives","BTCF0:USTF0",1764347510811,0.00016387,91365.0,91350.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1764347510812,0.0109446,91360.0,91355.0,0.25404785]
["bitfinex-derivatives","BTCF0:USTF0",1764347511013,0.0109443,91363.0,91361.0,0.0109444]
["bitfinex-derivatives","BTCF0:USTF0",1764347511408,0.00016387,91365.0,91355.0,0.25404785]
["bitfinex-derivatives","BTCF0:USTF0",1764347511610,0.0109444,91362.0,91361.0,0.0109443]
["bitfinex-derivatives","BTCF0:USTF0",1764347511807,0.0109449,91357.0,91356.0,0.0109449]
["bitfinex-derivatives","BTCF0:USTF0",1764347512114,0.00016387,91365.0,91355.0,0.25404785]
["bitfinex-derivatives","BTCF0:USTF0",1764347512310,0.0109445,91361.0,91358.0,0.0109447]
["bitfinex-derivatives","BTCF0:USTF0",1764347512810,0.0109441,91364.0,91363.0,0.0109441]
["bitfinex-derivatives","BTCF0:USTF0",1764347513414,0.00016387,91365.0,91363.0,0.0109441]
["bitfinex-derivatives","BTCF0:USTF0",1764347513720,0.01110787,91365.0,91363.0,0.0109441]
["bitfinex-derivatives","BTCF0:USTF0",1764347514807,0.00016387,91365.0,91363.0,0.0109441]
["bitfinex-derivatives","BTCF0:USTF0",1764347515112,0.00016387,91365.0,91364.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1764347515518,0.010943,91373.0,91372.0,0.0109431]
["bitfinex-derivatives","BTCF0:USTF0",1764347516316,0.0109421,91381.0,91380.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1764347516612,0.0109409,91391.0,91371.0,0.00016418]
["bitfinex-derivatives","BTCF0:USTF0",1764347516804,0.010942,91381.0,91380.0,0.26498995]
["bitfinex-derivatives","BTCF0:USTF0",1764347517005,0.01094,91399.0,91384.0,0.0109416]
["bitfinex-derivatives","BTCF0:USTF0",1764347517206,0.01094,91399.0,91380.0,0.25404785]
["bitfinex-derivatives","BTCF0:USTF0",1764347517207,0.010941,91390.0,91380.0,0.25404785]
["bitfinex-derivatives","BTCF0:USTF0",1764347517408,0.0109417,91385.0,91381.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1764347517712,0.0109419,91384.0,91383.0,0.0109417]
["bitfinex-derivatives","BTCF0:USTF0",1764347517908,0.01371,91392.0,91384.0,0.0109417]
["bitfinex-derivatives","BTCF0:USTF0",1764347518109,0.0109408,91392.0,91391.0,0.0109407]
["bitfinex-derivatives","BTCF0:USTF0",1764347518514,0.0109399,91399.0,91398.0,0.0109399]
["bitfinex-derivatives","BTCF0:USTF0",1764347518708,0.08094,91399.0,91389.0,0.25421203]
["bitfinex-derivatives","BTCF0:USTF0",1764347518912,0.00027351,91406.0,91399.0,0.0109398]
["bitfinex-derivatives","BTCF0:USTF0",1764347519105,0.001,91392.0,91391.0,0.0109408]
["bitfinex-derivatives","BTCF0:USTF0",1764347519315,0.00027351,91406.0,91401.0,0.0109396]
["bitfinex-derivatives","BTCF0:USTF0",1764347519516,0.0109394,91404.0,91401.0,0.0109396]
["bitfinex-derivatives","BTCF0:USTF0",1764347519715,0.00027351,91406.0,91392.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1764347519908,0.00027351,91406.0,91389.0,0.00016418]
["bitfinex-derivatives","BTCF0:USTF0",1764347519909,0.01569351,91406.0,91389.0,0.00016418]
["bitfinex-derivatives","BTCF0:USTF0",1764347520217,0.010941,91390.0,91389.0,0.00016418]
["bitfinex-derivatives","BTCF0:USTF0",1764347520413,0.0109437,91367.0,91360.0,0.25404785]
["bitfinex-derivatives","BTCF0:USTF0",1764347520619,0.01318,91378.0,91352.0,0.0109455]
["bitfinex-derivatives","BTCF0:USTF0",1764347520813,0.0109426,91377.0,91360.0,0.25404785]
["bitfinex-derivatives","BTCF0:USTF0",1764347521013,0.0109437,91368.0,91360.0,0.25404785]
["bitfinex-derivatives","BTCF0:USTF0",1764347521209,0.0109437,91368.0,91365.0,0.023884]
["bitfinex-derivatives","BTCF0:USTF0",1764347521412,0.00016418,91376.0,91365.0,0.37294]
["bitfinex-derivatives","BTCF0:USTF0",1764347521617,0.00016418,91376.0,91373.0,0.0109429]
["bitfinex-derivatives","BTCF0:USTF0",1764347522414,0.00016418,91376.0,91373.0,0.2909429]
["bitfinex-derivatives","BTCF0:USTF0",1764347522613,0.00016418,91376.0,91373.0,0.4109429]
["bitfinex-derivatives","BTCF0:USTF0",1764347522825,0.00016418,91376.0,91373.0,0.0409429]
["bitfinex-derivatives","BTCF0:USTF0",1764347523320,0.00016418,91376.0,91375.0,0.0109428]
["bitfinex-derivatives","BTCF0:USTF0",1764347523321,0.01110688,91376.0,91375.0,0.0109428]
["bitfinex-derivatives","BTCF0:USTF0",1764347523507,0.00027351,91406.0,91380.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1764347523709,0.00027351,91406.0,91394.0,0.25404785]
["bitfinex-derivatives","BTCF0:USTF0",1764347523710,0.0109404,91396.0,91394.0,0.25404785]
["bitfinex-derivatives","BTCF0:USTF0",1764347523911,0.010942,91382.0,91380.0,0.25404785]
["bitfinex-derivatives","BTCF0:USTF0",1764347524416,0.0109405,91395.0,91380.0,0.48698785]
["bitfinex-derivatives","BTCF0:USTF0",1764347524612,0.0109414,91387.0,91383.0,0.0109417]
["bitfinex-derivatives","BTCF0:USTF0",1764347524810,0.00027351,91406.0,91383.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1764347525011,0.02303035,91405.0,91390.0,0.25404785]
["bitfinex-derivatives","BTCF0:USTF0",1764347525211,0.29027351,91406.0,91404.0,0.0109392]
["bitfinex-derivatives","BTCF0:USTF0",1764347525212,0.00027351,91406.0,91404.0,0.0109392]
["bitfinex-derivatives","BTCF0:USTF0",1764347525413,0.00027351,91406.0,91395.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1764347525617,0.00027351,91406.0,91390.0,0.25404785]
["bitfinex-derivatives","BTCF0:USTF0",1764347525618,0.00027351,91406.0,91391.0,0.0109408]
["bitfinex-derivatives","BTCF0:USTF0",1764347525822,0.0109401,91398.0,91394.0,0.0109405]
["bitfinex-derivatives","BTCF0:USTF0",1764347526013,0.00027351,91406.0,91391.0,0.0109408]
["bitfinex-derivatives","BTCF0:USTF0",1764347526214,0.0109404,91395.0,91391.0,0.0109408]
["bitfinex-derivatives","BTCF0:USTF0",1764347526415,0.0109407,91393.0,91390.0,0.25404785]
["bitfinex-derivatives","BTCF0:USTF0",1764347526612,0.0109392,91405.0,91390.0,0.67404785]
["bitfinex-derivatives","BTCF0:USTF0",1764347526915,0.00027351,91406.0,91403.0,0.0109393]
["bitfinex-derivatives","BTCF0:USTF0",1764347527109,0.00027351,91406.0,91403.0,0.4109393]
["bitfinex-derivatives","BTCF0:USTF0",1764347527311,0.0109372,91422.0,91395.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1764347527516,0.38,91422.0,91410.0,0.25404785]
["bitfinex-derivatives","BTCF0:USTF0",1764347527723,0.0109385,91411.0,91410.0,0.25404785]
["bitfinex-derivatives","BTCF0:USTF0",1764347527914,0.0241168,91425.0,91406.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1764347527915,0.01318,91425.0,91406.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1764347528121,0.0109385,91411.0,91410.0,0.25404785]
["bitfinex-derivatives","BTCF0:USTF0",1764347528310,0.0109393,91405.0,91401.0,0.25404785]
["bitfinex-derivatives","BTCF0:USTF0",1764347528514,0.0109384,91412.0,91406.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1764347528712,0.01318,91440.0,91406.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1764347528713,0.01318,91440.0,91410.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1764347528914,0.0109371,91423.0,91419.0,0.0109374]
["bitfinex-derivatives","BTCF0:USTF0",1764347529212,0.0109371,91423.0,91420.0,0.25404785]
["bitfinex-derivatives","BTCF0:USTF0",1764347530014,0.010937,91424.0,91420.0,0.26498515]
["bitfinex-derivatives","BTCF0:USTF0",1764347530215,0.0109353,91438.0,91412.0,0.00016409]
["bitfinex-derivatives","BTCF0:USTF0",1764347530216,0.0109366,91427.0,91425.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1764347530415,0.0109362,91430.0,91425.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1764347530723,0.0109346,91444.0,91438.0,0.0109351]
["bitfinex-derivatives","BTCF0:USTF0",1764347530925,0.01120779,91446.0,91436.0,0.25404785]
["bitfinex-derivatives","BTCF0:USTF0",1764347531119,0.02027339,91446.0,91443.0,0.0109346]
["bitfinex-derivatives","BTCF0:USTF0",1764347531313,0.02027339,91446.0,91439.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1764347531314,0.0109344,91445.0,91439.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1764347531518,0.01120779,91446.0,91437.0,0.0109353]
["bitfinex-derivatives","BTCF0:USTF0",1764347531713,0.00027339,91446.0,91443.0,0.0109346]
["bitfinex-derivatives","BTCF0:USTF0",1764347531916,0.30027339,91446.0,91437.0,0.0109353]
["bitfinex-derivatives","BTCF0:USTF0",1764347532120,0.30127339,91446.0,91437.0,0.0109353]
["bitfinex-derivatives","BTCF0:USTF0",1764347532625,0.30127339,91446.0,91436.0,0.27010853]
["bitfinex-derivatives","BTCF0:USTF0",1764347532626,0.0109351,91440.0,91436.0,0.25404785]
["bitfinex-derivatives","BTCF0:USTF0",1764347533024,0.0109356,91435.0,91432.0,0.00016409]
["bitfinex-derivatives","BTCF0:USTF0",1764347533426,0.7409356,91435.0,91432.0,0.00016409]
["bitfinex-derivatives","BTCF0:USTF0",1764347533726,0.5909356,91435.0,91432.0,0.00016409]
["bitfinex-derivatives","BTCF0:USTF0",1764347534220,0.3109356,91435.0,91432.0,0.00016409]
["bitfinex-derivatives","BTCF0:USTF0",1764347534427,0.001,91440.0,91433.0,0.0109358]
["bitfinex-derivatives","BTCF0:USTF0",1764347534618,0.001,91440.0,91436.0,0.25404785]
["bitfinex-derivatives","BTCF0:USTF0",1764347534821,0.0109355,91436.0,91432.0,0.00016409]
["bitfinex-derivatives","BTCF0:USTF0",1764347535013,0.67418,91440.0,91432.0,0.00016409]
["bitfinex-derivatives","BTCF0:USTF0",1764347535014,0.001,91440.0,91432.0,0.37016409]
["bitfinex-derivatives","BTCF0:USTF0",1764347535221,0.00027339,91446.0,91440.0,0.0238749]
["bitfinex-derivatives","BTCF0:USTF0",1764347535515,0.00027339,91446.0,91436.0,0.0109355]
["bitfinex-derivatives","BTCF0:USTF0",1764347535715,0.00027339,91446.0,91432.0,0.00016409]
["bitfinex-derivatives","BTCF0:USTF0",1764347535922,0.0109357,91435.0,91432.0,0.00016409]
["bitfinex-derivatives","BTCF0:USTF0",1764347536122,0.3809357,91435.0,91432.0,0.00016409]
["bitfinex-derivatives","BTCF0:USTF0",1764347536324,0.7209357,91435.0,91432.0,0.00016409]
["bitfinex-derivatives","BTCF0:USTF0",1764347537431,0.001,91436.0,91432.0,0.01109999]
["bitfinex-derivatives","BTCF0:USTF0",1764347537627,0.001,91436.0,91432.0,0.00016409]
["bitfinex-derivatives","BTCF0:USTF0",1764347537628,0.0119356,91436.0,91432.0,0.00016409]
["bitfinex-derivatives","BTCF0:USTF0",1764347537834,0.0109353,91438.0,91433.0,0.0109358]
["bitfinex-derivatives","BTCF0:USTF0",1764347538420,0.0109353,91437.0,91432.0,0.01109999]
["bitfinex-derivatives","BTCF0:USTF0",1764347538621,0.001,91436.0,91432.0,0.00016409]
["bitfinex-derivatives","BTCF0:USTF0",1764347538821,0.0109356,91435.0,91432.0,0.00016409]
["bitfinex-derivatives","BTCF0:USTF0",1764347539430,0.2209356,91435.0,91432.0,0.00016409]
["bitfinex-derivatives","BTCF0:USTF0",1764347539627,0.5909356,91435.0,91432.0,0.00016409]
["bitfinex-derivatives","BTCF0:USTF0",1764347540122,0.5909356,91435.0,91410.0,0.25404785]
["bitfinex-derivatives","BTCF0:USTF0",1764347540123,0.0109385,91411.0,91410.0,0.25404785]
["bitfinex-derivatives","BTCF0:USTF0",1764347540328,0.0109383,91413.0,91410.0,0.0109385]
["bitfinex-derivatives","BTCF0:USTF0",1764347540528,0.0109385,91411.0,91407.0,0.0109389]
["bitfinex-derivatives","BTCF0:USTF0",1764347540727,0.010937,91424.0,91403.0,0.25404785]
["bitfinex-derivatives","BTCF0:USTF0",1764347540728,0.0109393,91404.0,91403.0,0.25404785]
["bitfinex-derivatives","BTCF0:USTF0",1764347541026,0.01389,91425.0,91397.0,0.0109401]
["bitfinex-derivatives","BTCF0:USTF0",1764347541235,0.0109394,91403.0,91402.0,0.00016409]
["bitfinex-derivatives","BTCF0:USTF0",1764347542828,0.0554594,91403.0,91402.0,0.00016409]
["bitfinex-derivatives","BTCF0:USTF0",1764347545121,0.00016378,91420.0,91406.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1764347545321,0.00016378,91420.0,91415.0,0.0109379]
["bitfinex-derivatives","BTCF0:USTF0",1764347545522,0.01110128,91420.0,91419.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1764347545733,0.00016378,91420.0,91419.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1764347546232,0.00016378,91420.0,91410.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1764347546233,0.04497378,91420.0,91410.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1764347546435,0.02213,91414.0,91413.0,0.0109382]
["bitfinex-derivatives","BTCF0:USTF0",1764347546627,0.00016378,91420.0,91419.0,0.04535]
["bitfinex-derivatives","BTCF0:USTF0",1764347547131,0.00016378,91420.0,91411.0,0.0109384]
["bitfinex-derivatives","BTCF0:USTF0",1764347547637,0.0109378,91417.0,91414.0,0.0109381]
["bitfinex-derivatives","BTCF0:USTF0",1764347547832,0.01110118,91420.0,91419.0,0.04535]
["bitfinex-derivatives","BTCF0:USTF0",1764347548036,0.0109383,91413.0,91412.0,0.02307]
["bitfinex-derivatives","BTCF0:USTF0",1764347548235,0.0109378,91417.0,91412.0,0.04535]
["bitfinex-derivatives","BTCF0:USTF0",1764347548439,0.02213,91411.0,91410.0,0.26948469]
["bitfinex-derivatives","BTCF0:USTF0",1764347548634,0.02213,91411.0,91410.0,0.01543684]
["bitfinex-derivatives","BTCF0:USTF0",1764347548936,0.0557485,91411.0,91408.0,0.0109388]
["bitfinex-derivatives","BTCF0:USTF0",1764347549135,0.02213,91411.0,91410.0,0.02307]
["bitfinex-derivatives","BTCF0:USTF0",1764347549640,0.0109384,91412.0,91411.0,0.02307]
["bitfinex-derivatives","BTCF0:USTF0",1764347550031,0.0109384,91412.0,91411.0,0.0562885]
["bitfinex-derivatives","BTCF0:USTF0",1764347550332,0.0109384,91412.0,91411.0,0.04535]
["bitfinex-derivatives","BTCF0:USTF0",1764347550729,0.0109384,91412.0,91387.0,0.0109413]
["bitfinex-derivatives","BTCF0:USTF0",1764347550730,0.0557494,91403.0,91375.0,0.0109427]
["bitfinex-derivatives","BTCF0:USTF0",1764347550932,0.0557494,91403.0,91390.0,0.26498875]
["bitfinex-derivatives","BTCF0:USTF0",1764347551127,0.0557494,91403.0,91393.0,0.0109406]
["bitfinex-derivatives","BTCF0:USTF0",1764347551637,0.0557494,91403.0,91390.0,0.25404785]
["bitfinex-derivatives","BTCF0:USTF0",1764347551638,0.04481,91403.0,91402.0,0.02323409]
["bitfinex-derivatives","BTCF0:USTF0",1764347551934,0.01278378,91420.0,91410.0,0.0109385]
["bitfinex-derivatives","BTCF0:USTF0",1764347552139,0.010938,91416.0,91415.0,0.02307]
["bitfinex-derivatives","BTCF0:USTF0",1764347552541,0.0557485,91411.0,91410.0,0.25404785]
["bitfinex-derivatives","BTCF0:USTF0",1764347552729,0.0557485,91411.0,91402.0,0.00016409]
["bitfinex-derivatives","BTCF0:USTF0",1764347552730,0.0109394,91403.0,91402.0,0.04551409]
["bitfinex-derivatives","BTCF0:USTF0",1764347553639,0.0557494,91403.0,91402.0,0.00016409]
["bitfinex-derivatives","BTCF0:USTF0",1764347553940,0.0109394,91403.0,91402.0,0.04551409]
["bitfinex-derivatives","BTCF0:USTF0",1764347554437,0.0557494,91403.0,91402.0,0.00016409]
["bitfinex-derivatives","BTCF0:USTF0",1764347555636,0.04481,91403.0,91402.0,0.00016409]
["bitfinex-derivatives","BTCF0:USTF0",1764347555835,0.04481,91403.0,91402.0,0.04551409]
["bitfinex-derivatives","BTCF0:USTF0",1764347555836,0.0557494,91403.0,91402.0,0.04551409]
["bitfinex-derivatives","BTCF0:USTF0",1764347556040,0.0109394,91403.0,91402.0,0.04551409]
["bitfinex-derivatives","BTCF0:USTF0",1764347556425,0.01278378,91420.0,91407.0,0.0109389]
["bitfinex-derivatives","BTCF0:USTF0",1764347556631,0.0109385,91411.0,91410.0,0.20205436]
["bitfinex-derivatives","BTCF0:USTF0",1764347556933,0.0109392,91405.0,91404.0,0.04535]
["bitfinex-derivatives","BTCF0:USTF0",1764347557439,0.00016378,91420.0,91408.0,0.04535]
["bitfinex-derivatives","BTCF0:USTF0",1764347557633,0.0109375,91419.0,91418.0,0.04535]
["bitfinex-derivatives","BTCF0:USTF0",1764347557830,0.00016378,91420.0,91419.0,0.0562875]
["bitfinex-derivatives","BTCF0:USTF0",1764347558028,0.00016378,91420.0,91410.0,0.20205436]
["bitfinex-derivatives","BTCF0:USTF0",1764347558029,0.01278378,91420.0,91413.0,0.0109381]
["bitfinex-derivatives","BTCF0:USTF0",1764347558245,0.0330678,91417.0,91416.0,0.02307]
["bitfinex-derivatives","BTCF0:USTF0",1764347558438,0.0109378,91417.0,91416.0,0.04535]
["bitfinex-derivatives","BTCF0:USTF0",1764347559034,0.0109385,91411.0,91410.0,0.20205436]
["bitfinex-derivatives","BTCF0:USTF0",1764347559228,0.0109385,91411.0,91410.0,0.02307]
["bitfinex-derivatives","BTCF0:USTF0",1764347559632,0.0109385,91411.0,91410.0,0.04535]
["bitfinex-derivatives","BTCF0:USTF0",1764347561030,0.0330685,91411.0,91410.0,0.04535]
["bitfinex-derivatives","BTCF0:USTF0",1764347561238,0.0109393,91405.0,91404.0,0.02307]
["bitfinex-derivatives","BTCF0:USTF0",1764347561830,0.04481,91403.0,91402.0,0.00016409]
["bitfinex-derivatives","BTCF0:USTF0",1764347562942,0.02213,91381.0,91380.0,0.22512436]
["bitfinex-derivatives","BTCF0:USTF0",1764347563144,0.02213,91381.0,91380.0,0.04535]
["bitfinex-derivatives","BTCF0:USTF0",1764347563344,0.0109417,91384.0,91381.0,0.0109421]
["bitfinex-derivatives","BTCF0:USTF0",1764347563536,0.0109417,91384.0,91383.0,0.02307]
["bitfinex-derivatives","BTCF0:USTF0",1764347564038,0.0109409,91391.0,91390.0,0.02307]
["bitfinex-derivatives","BTCF0:USTF0",1764347564241,0.04481,91382.0,91374.0,0.00016409]
["bitfinex-derivatives","BTCF0:USTF0",1764347564439,0.04481,91375.0,91374.0,0.00016409]
["bitfinex-derivatives","BTCF0:USTF0",1764347564942,0.0109427,91376.0,91375.0,0.04535]
["bitfinex-derivatives","BTCF0:USTF0",1764347565238,0.04481,91375.0,91374.0,0.00016409]
["bitfinex-derivatives","BTCF0:USTF0",1764347566231,0.0557537,91367.0,91360.0,0.20205436]
["bitfinex-derivatives","BTCF0:USTF0",1764347566631,0.0557537,91367.0,91352.0,0.0109454]
["bitfinex-derivatives","BTCF0:USTF0",1764347566844,0.0557537,91367.0,91357.0,0.20205436]
["bitfinex-derivatives","BTCF0:USTF0",1764347567234,0.0557537,91367.0,91357.0,0.20221845]
["bitfinex-derivatives","BTCF0:USTF0",1764347567632,0.0557537,91367.0,91357.0,0.00016409]
["bitfinex-derivatives","BTCF0:USTF0",1764347568346,0.0557537,91367.0,91357.0,0.20221845]
["bitfinex-derivatives","BTCF0:USTF0",1764347568533,0.0557537,91367.0,91357.0,0.21750327]
["bitfinex-derivatives","BTCF0:USTF0",1764347569234,0.0567537,91367.0,91357.0,0.21750327]
["bitfinex-derivatives","BTCF0:USTF0",1764347570043,0.0557537,91367.0,91357.0,0.21750327]
["bitfinex-derivatives","BTCF0:USTF0",1764347572445,0.0567537,91367.0,91357.0,0.21750327]
["bitfinex-derivatives","BTCF0:USTF0",1764347573743,0.0557548,91358.0,91357.0,0.00016409]
["bitfinex-derivatives","BTCF0:USTF0",1764347575974,0.0557548,91358.0,91357.0,0.02323409]
["bitfinex-derivatives","BTCF0:USTF0",1764347576139,0.01210788,91367.0,91366.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1764347576339,0.05634788,91367.0,91366.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1764347576647,0.05634788,91367.0,91366.0,0.02249]
["bitfinex-derivatives","BTCF0:USTF0",1764347577041,0.0109448,91358.0,91357.0,0.24669845]
["bitfinex-derivatives","BTCF0:USTF0",1764347577236,0.0109448,91358.0,91357.0,0.04464409]
["bitfinex-derivatives","BTCF0:USTF0",1764347577837,0.0561848,91358.0,91357.0,0.02265409]
["bitfinex-derivatives","BTCF0:USTF0",1764347578043,0.0561848,91358.0,91357.0,0.00016409]
["bitfinex-derivatives","BTCF0:USTF0",1764347578243,0.00016418,91367.0,91361.0,0.0109444]
["bitfinex-derivatives","BTCF0:USTF0",1764347578544,0.01110788,91367.0,91366.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1764347578938,0.03346788,91367.0,91366.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1764347579134,0.05634788,91367.0,91366.0,0.02249]
["bitfinex-derivatives","BTCF0:USTF0",1764347579340,0.05634788,91367.0,91357.0,0.24669845]
["bitfinex-derivatives","BTCF0:USTF0",1764347579341,0.0109448,91358.0,91357.0,0.24669845]
["bitfinex-derivatives","BTCF0:USTF0",1764347579541,0.0109448,91358.0,91357.0,0.04464409]
["bitfinex-derivatives","BTCF0:USTF0",1764347580742,0.0109445,91361.0,91357.0,0.04464409]
["bitfinex-derivatives","BTCF0:USTF0",1764347580936,0.04524,91358.0,91357.0,0.00016409]
["bitfinex-derivatives","BTCF0:USTF0",1764347581142,0.0561848,91358.0,91357.0,0.00016409]
["bitfinex-derivatives","BTCF0:USTF0",1764347583145,0.02236,91331.0,91330.0,0.24653436]
["bitfinex-derivatives","BTCF0:USTF0",1764347583348,0.0109474,91337.0,91336.0,0.02249]
["bitfinex-derivatives","BTCF0:USTF0",1764347583652,0.0561874,91337.0,91336.0,0.02249]
["bitfinex-derivatives","BTCF0:USTF0",1764347583840,0.0333082,91330.0,91329.0,0.02257042]
["bitfinex-derivatives","BTCF0:USTF0",1764347584355,0.00016418,91339.0,91332.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1764347584356,0.0109479,91333.0,91332.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1764347584953,0.00016418,91339.0,91336.0,0.02199]
["bitfinex-derivatives","BTCF0:USTF0",1764347585150,0.0109412,91389.0,91336.0,0.02199]
["bitfinex-derivatives","BTCF0:USTF0",1764347585151,0.0109436,91369.0,91352.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1764347585457,0.0235624,91378.0,91354.0,0.24653436]
["bitfinex-derivatives","BTCF0:USTF0",1764347585458,0.0109452,91355.0,91354.0,0.24653436]
["bitfinex-derivatives","BTCF0:USTF0",1764347585647,0.0109452,91355.0,91354.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1764347587253,0.0561862,91346.0,91345.0,0.24669854]
["bitfinex-derivatives","BTCF0:USTF0",1764347587457,0.0561862,91346.0,91345.0,0.04464418]
["bitfinex-derivatives","BTCF0:USTF0",1764347587858,0.0561862,91346.0,91345.0,0.00016418]
["bitfinex-derivatives","BTCF0:USTF0",1764347588053,0.0333062,91346.0,91345.0,0.04464418]
["bitfinex-derivatives","BTCF0:USTF0",1764347589149,0.0109462,91346.0,91345.0,0.04464418]
["bitfinex-derivatives","BTCF0:USTF0",1764347589359,0.00016418,91364.0,91363.0,0.02199]
["bitfinex-derivatives","BTCF0:USTF0",1764347589562,0.00016418,91364.0,91363.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1764347590460,0.02208,91386.0,91363.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1764347590461,0.08853166,91402.0,91389.0,0.02249]
["bitfinex-derivatives","BTCF0:USTF0",1764347590662,0.08853166,91402.0,91392.0,0.21299506]
["bitfinex-derivatives","BTCF0:USTF0",1764347590861,0.0138,91416.0,91401.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1764347591066,0.010939,91407.0,91406.0,0.24653436]
["bitfinex-derivatives","BTCF0:USTF0",1764347591366,0.010939,91407.0,91406.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1764347592050,0.01396418,91416.0,91406.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1764347592255,0.0109387,91409.0,91408.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1764347593362,0.0332987,91409.0,91408.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1764347594163,0.0109387,91409.0,91408.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1764347595053,0.0561787,91409.0,91408.0,0.02249]
["bitfinex-derivatives","BTCF0:USTF0",1764347595363,0.0109398,91400.0,91399.0,0.24653436]
["bitfinex-derivatives","BTCF0:USTF0",1764347595555,0.0109398,91400.0,91399.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1764347596458,0.0109394,91403.0,91402.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1764347596651,0.01094,91398.0,91397.0,0.01521447]
["bitfinex-derivatives","BTCF0:USTF0",1764347596855,0.01094,91398.0,91397.0,0.05969447]
["bitfinex-derivatives","BTCF0:USTF0",1764347598760,0.05618,91398.0,91397.0,0.01521447]
["bitfinex-derivatives","BTCF0:USTF0",1764347598970,0.05618,91398.0,91397.0,0.00016418]
["bitfinex-derivatives","BTCF0:USTF0",1764347600565,0.05618,91398.0,91380.0,0.20205436]
["bitfinex-derivatives","BTCF0:USTF0",1764347600759,0.05618,91398.0,91335.0,0.0976783]
["bitfinex-derivatives","BTCF0:USTF0",1764347600760,0.0109429,91374.0,91373.0,0.04257]
["bitfinex-derivatives","BTCF0:USTF0",1764347601263,0.0109426,91377.0,91376.0,0.04257]
["bitfinex-derivatives","BTCF0:USTF0",1764347601654,0.0557426,91377.0,91376.0,0.04257]
["bitfinex-derivatives","BTCF0:USTF0",1764347601858,0.0109436,91368.0,91367.0,0.24478854]
["bitfinex-derivatives","BTCF0:USTF0",1764347602057,0.0557436,91368.0,91367.0,0.05687794]
["bitfinex-derivatives","BTCF0:USTF0",1764347602459,0.0685036,91368.0,91367.0,0.01430794]
["bitfinex-derivatives","BTCF0:USTF0",1764347602655,0.0685036,91368.0,91341.0,0.08743502]
["bitfinex-derivatives","BTCF0:USTF0",1764347602656,0.0557467,91342.0,91341.0,0.08743502]
["bitfinex-derivatives","BTCF0:USTF0",1764347602865,0.0448,91330.0,91310.0,0.20205436]
["bitfinex-derivatives","BTCF0:USTF0",1764347603068,0.0448,91330.0,91326.0,0.01464142]
["bitfinex-derivatives","BTCF0:USTF0",1764347603254,0.01276,91368.0,91336.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1764347603460,0.0109456,91352.0,91351.0,0.04257]
["bitfinex-derivatives","BTCF0:USTF0",1764347603660,0.02184,91343.0,91342.0,0.20205436]
["bitfinex-derivatives","BTCF0:USTF0",1764347603954,0.02184,91343.0,91337.0,0.00016418]
["bitfinex-derivatives","BTCF0:USTF0",1764347603955,0.0109472,91338.0,91337.0,0.02121418]
["bitfinex-derivatives","BTCF0:USTF0",1764347604263,0.0109472,91338.0,91337.0,0.04273418]
["bitfinex-derivatives","BTCF0:USTF0",1764347604461,0.00016418,91355.0,91337.0,0.04273418]
["bitfinex-derivatives","BTCF0:USTF0",1764347604666,0.01110938,91355.0,91354.0,0.04257]
["bitfinex-derivatives","BTCF0:USTF0",1764347605167,0.0109462,91346.0,91345.0,0.24462436]
["bitfinex-derivatives","BTCF0:USTF0",1764347605356,0.0109462,91346.0,91345.0,0.04257]
["bitfinex-derivatives","BTCF0:USTF0",1764347608656,0.0109462,91346.0,91345.0,0.0568459]
["bitfinex-derivatives","BTCF0:USTF0",1764347612771,0.00016418,91355.0,91354.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1764347612958,0.04371418,91355.0,91354.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1764347613159,0.0544962,91346.0,91345.0,0.21633026]
["bitfinex-derivatives","BTCF0:USTF0",1764347613359,0.0544962,91346.0,91345.0,0.0142759]
["bitfinex-derivatives","BTCF0:USTF0",1764347613564,0.0328672,91338.0,91337.0,0.00016418]
["bitfinex-derivatives","BTCF0:USTF0",1764347613874,0.0328672,91338.0,91337.0,0.04386418]
["bitfinex-derivatives","BTCF0:USTF0",1764347614671,0.0328672,91338.0,91337.0,0.05801381]
["bitfinex-derivatives","BTCF0:USTF0",1764347615381,0.0328672,91338.0,91337.0,0.05901381]
["bitfinex-derivatives","BTCF0:USTF0",1764347615559,0.00016418,91355.0,91338.0,0.00687]
["bitfinex-derivatives","BTCF0:USTF0",1764347615764,0.0109468,91341.0,91340.0,0.24575436]
["bitfinex-derivatives","BTCF0:USTF0",1764347615968,0.0109468,91341.0,91340.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1764347616162,0.00016418,91355.0,91346.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1764347616163,0.0109461,91347.0,91346.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1764347617771,0.0109471,91339.0,91338.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1764347618373,0.0109469,91341.0,91340.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1764347618573,0.0544969,91341.0,91340.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1764347618776,0.0544969,91341.0,91340.0,0.02159]
["bitfinex-derivatives","BTCF0:USTF0",1764347619075,0.0544969,91341.0,91340.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1764347619274,0.0109469,91341.0,91340.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1764347619574,0.0109469,91341.0,91340.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1764347620480,0.0109469,91341.0,91340.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1764347620776,0.0109456,91352.0,91351.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1764347621079,0.01110938,91355.0,91354.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1764347621976,0.00016418,91355.0,91354.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1764347622167,0.0109433,91371.0,91369.0,0.02159]
["bitfinex-derivatives","BTCF0:USTF0",1764347622168,0.0109434,91370.0,91369.0,0.02159]
["bitfinex-derivatives","BTCF0:USTF0",1764347622375,0.0109434,91370.0,91369.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1764347622879,0.0109419,91382.0,91381.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1764347623178,0.0328619,91382.0,91381.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1764347623380,0.0544919,91382.0,91381.0,0.02159]
["bitfinex-derivatives","BTCF0:USTF0",1764347623579,0.010943,91373.0,91372.0,0.29812782]
["bitfinex-derivatives","BTCF0:USTF0",1764347624083,0.032863,91373.0,91372.0,0.04386418]
["bitfinex-derivatives","BTCF0:USTF0",1764347624687,0.010943,91373.0,91372.0,0.04386418]
["bitfinex-derivatives","BTCF0:USTF0",1764347625377,0.032863,91373.0,91372.0,0.04386418]
["bitfinex-derivatives","BTCF0:USTF0",1764347625777,0.010943,91373.0,91372.0,0.04386418]
["bitfinex-derivatives","BTCF0:USTF0",1764347626174,0.054493,91373.0,91372.0,0.04386418]
["bitfinex-derivatives","BTCF0:USTF0",1764347626380,0.032863,91373.0,91372.0,0.04386418]
["bitfinex-derivatives","BTCF0:USTF0",1764347626576,0.010943,91373.0,91372.0,0.04386418]
["bitfinex-derivatives","BTCF0:USTF0",1764347627186,0.032863,91373.0,91372.0,0.04386418]
["bitfinex-derivatives","BTCF0:USTF0",1764347627384,0.010943,91373.0,91372.0,0.04386418]
["bitfinex-derivatives","BTCF0:USTF0",1764347627689,0.032863,91373.0,91372.0,0.04386418]
["bitfinex-derivatives","BTCF0:USTF0",1764347627884,0.010943,91373.0,91372.0,0.04386418]
["bitfinex-derivatives","BTCF0:USTF0",1764347628084,0.0109416,91385.0,91384.0,0.02159]
["bitfinex-derivatives","BTCF0:USTF0",1764347628290,0.0328616,91385.0,91384.0,0.02159]
["bitfinex-derivatives","BTCF0:USTF0",1764347628896,0.0544916,91385.0,91384.0,0.02159]
["bitfinex-derivatives","BTCF0:USTF0",1764347629091,0.01382,91390.0,91381.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1764347629397,0.0109416,91385.0,91384.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1764347629593,0.0109413,91388.0,91384.0,0.0109416]
["bitfinex-derivatives","BTCF0:USTF0",1764347629793,0.00016418,91391.0,91390.0,0.054641]
["bitfinex-derivatives","BTCF0:USTF0",1764347629994,0.00016418,91391.0,91390.0,0.068171]
["bitfinex-derivatives","BTCF0:USTF0",1764347630899,0.00016418,91391.0,91390.0,0.05723]
["bitfinex-derivatives","BTCF0:USTF0",1764347631301,0.00016418,91391.0,91390.0,0.068171]
["bitfinex-derivatives","BTCF0:USTF0",1764347631695,0.00016418,91391.0,91390.0,0.438171]
["bitfinex-derivatives","BTCF0:USTF0",1764347631900,0.00016418,91391.0,91390.0,0.068171]
["bitfinex-derivatives","BTCF0:USTF0",1764347632199,0.00016418,91391.0,91390.0,0.438171]
["bitfinex-derivatives","BTCF0:USTF0",1764347632404,0.0109398,91400.0,91399.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1764347634501,0.0119398,91400.0,91399.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1764347636605,0.001,91400.0,91399.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1764347637001,0.04517,91400.0,91399.0,0.02159]
["bitfinex-derivatives","BTCF0:USTF0",1764347637206,0.001,91400.0,91399.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1764347637410,0.001,91400.0,91399.0,0.0546299]
["bitfinex-derivatives","BTCF0:USTF0",1764347637799,0.00027351,91406.0,91405.0,0.0540892]
["bitfinex-derivatives","BTCF0:USTF0",1764347638111,0.01121261,91406.0,91405.0,0.04315]
["bitfinex-derivatives","BTCF0:USTF0",1764347638295,0.05554261,91406.0,91405.0,0.04315]
["bitfinex-derivatives","BTCF0:USTF0",1764347638695,0.05654261,91406.0,91405.0,0.04315]
["bitfinex-derivatives","BTCF0:USTF0",1764347639409,0.01221261,91406.0,91405.0,0.04315]
["bitfinex-derivatives","BTCF0:USTF0",1764347640202,0.01221261,91406.0,91390.0,0.02801399]
["bitfinex-derivatives","BTCF0:USTF0",1764347640203,0.0109409,91391.0,91390.0,0.02801399]
["bitfinex-derivatives","BTCF0:USTF0",1764347640410,0.0109409,91391.0,91390.0,0.07116399]
["bitfinex-derivatives","BTCF0:USTF0",1764347640607,0.0330209,91391.0,91390.0,0.05763399]
["bitfinex-derivatives","BTCF0:USTF0",1764347640906,0.0552709,91391.0,91390.0,0.05763399]
["bitfinex-derivatives","BTCF0:USTF0",1764347641104,0.0109409,91391.0,91390.0,0.05763399]
["bitfinex-derivatives","BTCF0:USTF0",1764347641409,0.0552709,91391.0,91390.0,0.05763399]
["bitfinex-derivatives","BTCF0:USTF0",1764347641705,0.04460351,91406.0,91405.0,0.04315]
["bitfinex-derivatives","BTCF0:USTF0",1764347641897,0.00027351,91406.0,91405.0,0.04315]
["bitfinex-derivatives","BTCF0:USTF0",1764347643908,0.00016418,91409.0,91405.0,0.39315]
["bitfinex-derivatives","BTCF0:USTF0",1764347644114,0.0109362,91431.0,91430.0,0.04315]
["bitfinex-derivatives","BTCF0:USTF0",1764347644510,0.0330162,91431.0,91430.0,0.04315]
["bitfinex-derivatives","BTCF0:USTF0",1764347644708,0.0552662,91431.0,91430.0,0.04315]
["bitfinex-derivatives","BTCF0:USTF0",1764347645310,0.0109371,91422.0,91421.0,0.29757772]
["bitfinex-derivatives","BTCF0:USTF0",1764347645507,0.0109371,91422.0,91421.0,0.04331408]
["bitfinex-derivatives","BTCF0:USTF0",1764347645706,0.0109365,91428.0,91421.0,0.05425138]
["bitfinex-derivatives","BTCF0:USTF0",1764347646013,0.0109361,91431.0,91430.0,0.04315]
["bitfinex-derivatives","BTCF0:USTF0",1764347646704,0.0562661,91431.0,91430.0,0.02105]
["bitfinex-derivatives","BTCF0:USTF0",1764347647108,0.0330169,91424.0,91423.0,0.04315]
["bitfinex-derivatives","BTCF0:USTF0",1764347647507,0.02208,91424.0,91423.0,0.04315]
["bitfinex-derivatives","BTCF0:USTF0",1764347647908,0.02208,91428.0,91427.0,0.04315]
["bitfinex-derivatives","BTCF0:USTF0",1764347649103,0.0109359,91433.0,91432.0,0.04315]
["bitfinex-derivatives","BTCF0:USTF0",1764347649518,0.0109355,91436.0,91432.0,0.04315]
["bitfinex-derivatives","BTCF0:USTF0",1764347649708,0.0109355,91436.0,91429.0,0.0109362]
["bitfinex-derivatives","BTCF0:USTF0",1764347649709,0.0330155,91436.0,91435.0,0.02105]
["bitfinex-derivatives","BTCF0:USTF0",1764347649913,0.0109355,91436.0,91435.0,0.04315]
["bitfinex-derivatives","BTCF0:USTF0",1764347650110,0.0109352,91439.0,91431.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1764347650309,0.00016348,91440.0,91428.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1764347650512,0.0330156,91435.0,91434.0,0.02105]
["bitfinex-derivatives","BTCF0:USTF0",1764347650913,0.001,91436.0,91435.0,0.04315]
["bitfinex-derivatives","BTCF0:USTF0",1764347651507,0.00016348,91440.0,91439.0,0.04315]
["bitfinex-derivatives","BTCF0:USTF0",1764347653418,0.04449348,91440.0,91439.0,0.04315]
["bitfinex-derivatives","BTCF0:USTF0",1764347654013,0.05542848,91440.0,91439.0,0.04315]
["bitfinex-derivatives","BTCF0:USTF0",1764347654208,0.05642848,91440.0,91439.0,0.04315]
["bitfinex-derivatives","BTCF0:USTF0",1764347655116,0.05642848,91440.0,91424.0,0.0109369]
["bitfinex-derivatives","BTCF0:USTF0",1764347655117,0.00116348,91440.0,91424.0,0.0109369]
["bitfinex-derivatives","BTCF0:USTF0",1764347655616,0.0566561,91431.0,91430.0,0.02182]
["bitfinex-derivatives","BTCF0:USTF0",1764347655913,0.04572,91431.0,91430.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1764347656508,0.00016348,91440.0,91439.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1764347657011,0.04588348,91440.0,91439.0,0.02182]
["bitfinex-derivatives","BTCF0:USTF0",1764347657317,0.01319348,91440.0,91428.0,0.0237163]
["bitfinex-derivatives","BTCF0:USTF0",1764347657622,0.01319348,91440.0,91428.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1764347657820,0.01319348,91440.0,91430.0,0.0109361]
["bitfinex-derivatives","BTCF0:USTF0",1764347658021,0.010936,91432.0,91424.0,0.0109368]
["bitfinex-derivatives","BTCF0:USTF0",1764347658316,0.001,91431.0,91421.0,0.13361905]
["bitfinex-derivatives","BTCF0:USTF0",1764347658515,0.0109362,91430.0,91421.0,0.13361905]
["bitfinex-derivatives","BTCF0:USTF0",1764347658719,0.0109362,91430.0,91424.0,0.0109369]
["bitfinex-derivatives","BTCF0:USTF0",1764347658924,0.0119361,91431.0,91424.0,0.0109369]
["bitfinex-derivatives","BTCF0:USTF0",1764347659114,0.001,91431.0,91427.0,0.0109365]
["bitfinex-derivatives","BTCF0:USTF0",1764347659513,0.010936,91432.0,91427.0,0.0109365]
["bitfinex-derivatives","BTCF0:USTF0",1764347659716,0.01419348,91440.0,91421.0,0.13361905]
["bitfinex-derivatives","BTCF0:USTF0",1764347659912,0.04572,91422.0,91421.0,0.15543905]
["bitfinex-derivatives","BTCF0:USTF0",1764347660109,0.04572,91422.0,91421.0,0.03653905]
["bitfinex-derivatives","BTCF0:USTF0",1764347660608,0.04572,91427.0,91426.0,0.02182]
["bitfinex-derivatives","BTCF0:USTF0",1764347660813,0.04572,91422.0,91421.0,0.03653905]
["bitfinex-derivatives","BTCF0:USTF0",1764347661910,0.04572,91422.0,91421.0,0.01471905]
["bitfinex-derivatives","BTCF0:USTF0",1764347663318,0.04572,91422.0,91421.0,0.05806905]
["bitfinex-derivatives","BTCF0:USTF0",1764347663824,0.02252,91422.0,91421.0,0.05806905]
["bitfinex-derivatives","BTCF0:USTF0",1764347664027,0.04572,91422.0,91421.0,0.05806905]
["bitfinex-derivatives","BTCF0:USTF0",1764347669036,0.0556864,91428.0,91427.0,0.02305]
["bitfinex-derivatives","BTCF0:USTF0",1764347669230,0.04475,91422.0,91421.0,0.05911905]
["bitfinex-derivatives","BTCF0:USTF0",1764347670531,0.01319348,91440.0,91421.0,0.05911905]
["bitfinex-derivatives","BTCF0:USTF0",1764347670730,0.06870671,91439.0,91438.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1764347671935,0.04615671,91439.0,91438.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1764347672241,0.00016348,91440.0,91439.0,0.0553351]
["bitfinex-derivatives","BTCF0:USTF0",1764347673032,0.0109317,91468.0,91462.0,0.0109323]
["bitfinex-derivatives","BTCF0:USTF0",1764347673240,0.04616715,91467.0,91466.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1764347674141,0.0109308,91475.0,91467.0,0.0109317]
["bitfinex-derivatives","BTCF0:USTF0",1764347674437,0.0109308,91475.0,91465.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1764347674438,0.0556808,91475.0,91474.0,0.02305]
["bitfinex-derivatives","BTCF0:USTF0",1764347674641,0.0109322,91464.0,91457.0,0.25442762]
["bitfinex-derivatives","BTCF0:USTF0",1764347674840,0.010932,91466.0,91459.0,0.0109326]
["bitfinex-derivatives","BTCF0:USTF0",1764347675038,0.010932,91466.0,91457.0,0.25442762]
["bitfinex-derivatives","BTCF0:USTF0",1764347675235,0.01358,91480.0,91457.0,0.25442762]
["bitfinex-derivatives","BTCF0:USTF0",1764347675236,0.04475,91458.0,91457.0,0.27747762]
["bitfinex-derivatives","BTCF0:USTF0",1764347675537,0.04475,91458.0,91457.0,0.00016398]
["bitfinex-derivatives","BTCF0:USTF0",1764347680941,0.04475,91458.0,91457.0,0.02321398]
["bitfinex-derivatives","BTCF0:USTF0",1764347681139,0.04475,91465.0,91464.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1764347681536,0.04475,91458.0,91457.0,0.04456398]
["bitfinex-derivatives","BTCF0:USTF0",1764347681735,0.04475,91458.0,91457.0,0.00016398]
["bitfinex-derivatives","BTCF0:USTF0",1764347681932,0.06863246,91458.0,91457.0,0.00016398]
["bitfinex-derivatives","BTCF0:USTF0",1764347682839,0.06863246,91458.0,91457.0,0.44736398]
["bitfinex-derivatives","BTCF0:USTF0",1764347684646,0.06863246,91458.0,91457.0,0.49176398]
["bitfinex-derivatives","BTCF0:USTF0",1764347684943,0.06863246,91458.0,91457.0,0.44736398]
["bitfinex-derivatives","BTCF0:USTF0",1764347685245,0.06863246,91458.0,91457.0,0.49176398]
["bitfinex-derivatives","BTCF0:USTF0",1764347686043,0.0765844,91486.0,91457.0,0.49176398]
["bitfinex-derivatives","BTCF0:USTF0",1764347686344,0.02386256,91479.0,91471.0,0.0109313]
["bitfinex-derivatives","BTCF0:USTF0",1764347686646,0.0556803,91479.0,91478.0,0.02305]
["bitfinex-derivatives","BTCF0:USTF0",1764347686848,0.07954447,91479.0,91478.0,0.02305]
["bitfinex-derivatives","BTCF0:USTF0",1764347687551,0.06861417,91479.0,91478.0,0.02305]
["bitfinex-derivatives","BTCF0:USTF0",1764347688337,0.0109305,91478.0,91470.0,0.21551434]
["bitfinex-derivatives","BTCF0:USTF0",1764347688548,0.0222,91471.0,91470.0,0.25991434]
["bitfinex-derivatives","BTCF0:USTF0",1764347688746,0.04475,91471.0,91470.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1764347689352,0.04475,91471.0,91461.0,0.20182434]
["bitfinex-derivatives","BTCF0:USTF0",1764347689353,0.04475,91462.0,91461.0,0.22487434]
["bitfinex-derivatives","BTCF0:USTF0",1764347689540,0.0222,91462.0,91461.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1764347690048,0.001,91479.0,91468.0,0.02305]
["bitfinex-derivatives","BTCF0:USTF0",1764347690049,0.0556816,91469.0,91468.0,0.02305]
["bitfinex-derivatives","BTCF0:USTF0",1764347690234,0.0556816,91469.0,91459.0,0.0109326]
["bitfinex-derivatives","BTCF0:USTF0",1764347690439,0.04475,91462.0,91461.0,0.0553324]
["bitfinex-derivatives","BTCF0:USTF0",1764347690634,0.04475,91470.0,91469.0,0.02305]
["bitfinex-derivatives","BTCF0:USTF0",1764347691545,0.04475,91470.0,91469.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1764347692043,0.04475,91470.0,91460.0,0.24622434]
["bitfinex-derivatives","BTCF0:USTF0",1764347692044,0.04475,91461.0,91460.0,0.24622434]
["bitfinex-derivatives","BTCF0:USTF0",1764347692255,0.04475,91461.0,91460.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1764347692641,0.04475,91458.0,91457.0,0.44736398]
["bitfinex-derivatives","BTCF0:USTF0",1764347693042,0.46860072,91458.0,91457.0,0.37426623]
["bitfinex-derivatives","BTCF0:USTF0",1764347693338,0.64284072,91458.0,91457.0,0.37426623]
["bitfinex-derivatives","BTCF0:USTF0",1764347693542,0.46860072,91458.0,91457.0,0.37426623]
["bitfinex-derivatives","BTCF0:USTF0",1764347693742,0.64284072,91458.0,91457.0,0.37426623]
["bitfinex-derivatives","BTCF0:USTF0",1764347693944,0.46860072,91458.0,91457.0,0.37426623]
["bitfinex-derivatives","BTCF0:USTF0",1764347694148,0.64280072,91458.0,91457.0,0.37426623]
["bitfinex-derivatives","BTCF0:USTF0",1764347694551,0.75218112,91458.0,91457.0,0.33926623]
["bitfinex-derivatives","BTCF0:USTF0",1764347695452,0.06860072,91458.0,91457.0,0.33926623]
["bitfinex-derivatives","BTCF0:USTF0",1764347695851,0.24284072,91458.0,91457.0,0.33926623]
["bitfinex-derivatives","BTCF0:USTF0",1764347696054,0.06860072,91458.0,91457.0,0.33926623]
["bitfinex-derivatives","BTCF0:USTF0",1764347696554,0.24284072,91458.0,91457.0,0.33926623]
["bitfinex-derivatives","BTCF0:USTF0",1764347697050,0.24384072,91458.0,91457.0,0.33926623]
["bitfinex-derivatives","BTCF0:USTF0",1764347698256,0.06960072,91458.0,91457.0,0.33926623]
["bitfinex-derivatives","BTCF0:USTF0",1764347699049,0.22129072,91458.0,91457.0,0.38325623]
["bitfinex-derivatives","BTCF0:USTF0",1764347699247,0.22129072,91458.0,91457.0,0.33926623]
["bitfinex-derivatives","BTCF0:USTF0",1764347700157,0.0109339,91449.0,91448.0,0.00016398]
["bitfinex-derivatives","BTCF0:USTF0",1764347700454,0.0109339,91449.0,91410.0,0.01307]
["bitfinex-derivatives","BTCF0:USTF0",1764347700455,0.0109371,91422.0,91421.0,0.03657]
["bitfinex-derivatives","BTCF0:USTF0",1764347700843,0.0109371,91422.0,91410.0,0.03595]
["bitfinex-derivatives","BTCF0:USTF0",1764347700844,0.0109385,91411.0,91410.0,0.03595]
["bitfinex-derivatives","BTCF0:USTF0",1764347701044,0.0109385,91411.0,91410.0,0.01307]
["bitfinex-derivatives","BTCF0:USTF0",1764347701248,0.0109389,91407.0,91399.0,0.01307]
["bitfinex-derivatives","BTCF0:USTF0",1764347701650,0.0109394,91403.0,91399.0,0.01307]
["bitfinex-derivatives","BTCF0:USTF0",1764347703257,0.0109394,91403.0,91402.0,0.04615]
["bitfinex-derivatives","BTCF0:USTF0",1764347703444,0.08568,91410.0,91402.0,0.00216]
["bitfinex-derivatives","BTCF0:USTF0",1764347703649,0.0966186,91410.0,91409.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1764347703846,0.00016408,91416.0,91409.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1764347704053,0.00016408,91416.0,91402.0,0.00216]
["bitfinex-derivatives","BTCF0:USTF0",1764347704054,0.00016408,91416.0,91415.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1764347705457,0.0109394,91403.0,91402.0,0.04615]
["bitfinex-derivatives","BTCF0:USTF0",1764347706553,0.0109386,91410.0,91409.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1764347708653,0.0109386,91410.0,91402.0,0.00216]
["bitfinex-derivatives","BTCF0:USTF0",1764347708654,0.0109394,91403.0,91402.0,0.02504]
["bitfinex-derivatives","BTCF0:USTF0",1764347708854,0.0109394,91403.0,91402.0,0.00216]
["bitfinex-derivatives","BTCF0:USTF0",1764347709256,0.0109394,91403.0,91402.0,0.04615]
["bitfinex-derivatives","BTCF0:USTF0",1764347709460,0.0109394,91403.0,91402.0,0.00216]
["bitfinex-derivatives","BTCF0:USTF0",1764347709848,0.0109394,91403.0,91402.0,0.04615]
["bitfinex-derivatives","BTCF0:USTF0",1764347710355,0.0119394,91403.0,91402.0,0.04615]
["bitfinex-derivatives","BTCF0:USTF0",1764347710754,0.0119394,91403.0,91402.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764347712054,0.0109394,91403.0,91402.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764347712254,0.0119394,91403.0,91402.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764347713359,0.1862194,91403.0,91402.0,0.0439901]
["bitfinex-derivatives","BTCF0:USTF0",1764347715263,0.1862194,91403.0,91402.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1764347716755,0.0109398,91400.0,91390.0,0.20182434]
["bitfinex-derivatives","BTCF0:USTF0",1764347716966,0.0109398,91400.0,91388.0,0.01307]
["bitfinex-derivatives","BTCF0:USTF0",1764347717151,0.0109398,91400.0,91397.0,0.02682408]
["bitfinex-derivatives","BTCF0:USTF0",1764347717459,0.0109398,91400.0,91399.0,0.05481]
["bitfinex-derivatives","BTCF0:USTF0",1764347719363,0.0119398,91400.0,91399.0,0.05481]
["bitfinex-derivatives","BTCF0:USTF0",1764347721170,0.0119398,91400.0,91399.0,0.07121]
["bitfinex-derivatives","BTCF0:USTF0",1764347721569,0.0109398,91400.0,91399.0,0.07121]
["bitfinex-derivatives","BTCF0:USTF0",1764347721765,0.00016408,91416.0,91415.0,0.05481]
["bitfinex-derivatives","BTCF0:USTF0",1764347721964,0.27541113,91449.0,91415.0,0.05481]
["bitfinex-derivatives","BTCF0:USTF0",1764347721965,0.08927711,91454.0,91453.0,0.05481]
["bitfinex-derivatives","BTCF0:USTF0",1764347722164,0.10021041,91454.0,91453.0,0.05481]
["bitfinex-derivatives","BTCF0:USTF0",1764347722466,0.10021041,91454.0,91443.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1764347722467,0.0109345,91444.0,91443.0,0.07121]
["bitfinex-derivatives","BTCF0:USTF0",1764347722663,0.0109345,91444.0,91443.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1764347722871,0.0109345,91444.0,91443.0,0.04306]
["bitfinex-derivatives","BTCF0:USTF0",1764347723064,0.0109345,91444.0,91443.0,0.07121]
["bitfinex-derivatives","BTCF0:USTF0",1764347724477,0.0109342,91447.0,91446.0,0.05481]
["bitfinex-derivatives","BTCF0:USTF0",1764347725971,0.0109342,91447.0,91443.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1764347725972,0.00016388,91453.0,91452.0,0.05367]
["bitfinex-derivatives","BTCF0:USTF0",1764347726776,0.0109321,91465.0,91464.0,0.05261]
["bitfinex-derivatives","BTCF0:USTF0",1764347728778,0.0119321,91465.0,91464.0,0.05261]
["bitfinex-derivatives","BTCF0:USTF0",1764347729274,0.001,91465.0,91464.0,0.05261]
["bitfinex-derivatives","BTCF0:USTF0",1764347730075,0.01093,91482.0,91481.0,0.06895]
["bitfinex-derivatives","BTCF0:USTF0",1764347730379,0.18517,91482.0,91481.0,0.06895]
["bitfinex-derivatives","BTCF0:USTF0",1764347731079,0.18517,91482.0,91481.0,0.04194]
["bitfinex-derivatives","BTCF0:USTF0",1764347731379,0.18517,91482.0,91481.0,0.06895]
["bitfinex-derivatives","BTCF0:USTF0",1764347731673,0.21014621,91482.0,91481.0,0.06895]
["bitfinex-derivatives","BTCF0:USTF0",1764347732575,0.0109315,91469.0,91468.0,0.06895]
["bitfinex-derivatives","BTCF0:USTF0",1764347732974,0.03490771,91469.0,91468.0,0.06895]
["bitfinex-derivatives","BTCF0:USTF0",1764347734380,0.0109308,91476.0,91475.0,0.05261]
["bitfinex-derivatives","BTCF0:USTF0",1764347734777,0.03489691,91476.0,91475.0,0.05261]
["bitfinex-derivatives","BTCF0:USTF0",1764347735781,0.00027327,91486.0,91485.0,0.05261]
["bitfinex-derivatives","BTCF0:USTF0",1764347735980,0.03515606,91486.0,91485.0,0.05261]
["bitfinex-derivatives","BTCF0:USTF0",1764347736281,0.20931606,91486.0,91485.0,0.05261]
["bitfinex-derivatives","BTCF0:USTF0",1764347736484,0.03515606,91486.0,91485.0,0.05261]
["bitfinex-derivatives","BTCF0:USTF0",1764347736781,0.20931606,91486.0,91485.0,0.05261]
["bitfinex-derivatives","BTCF0:USTF0",1764347736980,0.03515606,91486.0,91485.0,0.05261]
["bitfinex-derivatives","BTCF0:USTF0",1764347737177,0.01120277,91486.0,91485.0,0.05261]
["bitfinex-derivatives","BTCF0:USTF0",1764347737379,0.0109306,91477.0,91476.0,0.06911398]
["bitfinex-derivatives","BTCF0:USTF0",1764347738475,0.0119306,91477.0,91476.0,0.06911398]
["bitfinex-derivatives","BTCF0:USTF0",1764347738881,0.001,91477.0,91476.0,0.08004468]
["bitfinex-derivatives","BTCF0:USTF0",1764347739074,0.0109273,91504.0,91495.0,0.05261]
["bitfinex-derivatives","BTCF0:USTF0",1764347739275,0.0109282,91497.0,91495.0,0.05261]
["bitfinex-derivatives","BTCF0:USTF0",1764347739977,0.0174066,91510.0,91509.0,0.05261]
["bitfinex-derivatives","BTCF0:USTF0",1764347740182,0.1915666,91510.0,91509.0,0.0256]
["bitfinex-derivatives","BTCF0:USTF0",1764347740582,1.0415666,91510.0,91509.0,0.0256]
["bitfinex-derivatives","BTCF0:USTF0",1764347741485,1.0425666,91510.0,91509.0,0.0256]
["bitfinex-derivatives","BTCF0:USTF0",1764347742383,0.0109277,91501.0,91500.0,0.05277398]
["bitfinex-derivatives","BTCF0:USTF0",1764347742587,0.8774077,91501.0,91500.0,0.00016398]
["bitfinex-derivatives","BTCF0:USTF0",1764347742975,0.8774077,91501.0,91500.0,0.05277398]
["bitfinex-derivatives","BTCF0:USTF0",1764347743680,0.8784077,91501.0,91500.0,0.05277398]
["bitfinex-derivatives","BTCF0:USTF0",1764347743985,0.8784077,91501.0,91500.0,0.00016398]
["bitfinex-derivatives","BTCF0:USTF0",1764347744982,0.8784077,91501.0,91500.0,0.05277398]
["bitfinex-derivatives","BTCF0:USTF0",1764347745289,0.8719277,91501.0,91500.0,0.05277398]
["bitfinex-derivatives","BTCF0:USTF0",1764347745984,0.8719277,91501.0,91500.0,0.06911398]
["bitfinex-derivatives","BTCF0:USTF0",1764347746191,0.121,91501.0,91500.0,0.06911398]
["bitfinex-derivatives","BTCF0:USTF0",1764347746486,0.391,91501.0,91500.0,0.06911398]
["bitfinex-derivatives","BTCF0:USTF0",1764347746690,0.831,91501.0,91500.0,0.06911398]
["bitfinex-derivatives","BTCF0:USTF0",1764347747377,0.17408,91501.0,91500.0,0.06911398]
["bitfinex-derivatives","BTCF0:USTF0",1764347747576,0.13204,91501.0,91500.0,0.06911398]
["bitfinex-derivatives","BTCF0:USTF0",1764347747781,0.0109239,91533.0,91523.0,0.02701]
["bitfinex-derivatives","BTCF0:USTF0",1764347747992,0.86027315,91526.0,91525.0,0.05261]
["bitfinex-derivatives","BTCF0:USTF0",1764347748189,1.06923331,91526.0,91525.0,0.05261]
["bitfinex-derivatives","BTCF0:USTF0",1764347748989,1.04527785,91526.0,91525.0,0.05261]
["bitfinex-derivatives","BTCF0:USTF0",1764347749286,0.79027315,91526.0,91525.0,0.05261]
["bitfinex-derivatives","BTCF0:USTF0",1764347749485,0.44027315,91526.0,91525.0,0.05261]
["bitfinex-derivatives","BTCF0:USTF0",1764347749696,0.77027315,91526.0,91525.0,0.05261]
["bitfinex-derivatives","BTCF0:USTF0",1764347749893,0.40027315,91526.0,91525.0,0.05261]
["bitfinex-derivatives","BTCF0:USTF0",1764347750077,0.76027315,91526.0,91525.0,0.05261]
["bitfinex-derivatives","BTCF0:USTF0",1764347750282,0.73027315,91526.0,91525.0,0.05261]
["bitfinex-derivatives","BTCF0:USTF0",1764347750483,0.79027315,91526.0,91525.0,0.05361]
["bitfinex-derivatives","BTCF0:USTF0",1764347751190,0.79027315,91526.0,91525.0,0.05261]
["bitfinex-derivatives","BTCF0:USTF0",1764347751494,0.81739315,91526.0,91525.0,0.05261]
["bitfinex-derivatives","BTCF0:USTF0",1764347751791,0.0109252,91522.0,91521.0,0.06546162]
["bitfinex-derivatives","BTCF0:USTF0",1764347751998,0.4809252,91522.0,91521.0,0.05261]
["bitfinex-derivatives","BTCF0:USTF0",1764347752302,0.1609252,91522.0,91521.0,0.05261]
["bitfinex-derivatives","BTCF0:USTF0",1764347752492,0.8209252,91522.0,91521.0,0.05261]
["bitfinex-derivatives","BTCF0:USTF0",1764347752882,0.8470452,91522.0,91521.0,0.05261]
["bitfinex-derivatives","BTCF0:USTF0",1764347753481,0.8480452,91522.0,91521.0,0.05261]
["bitfinex-derivatives","BTCF0:USTF0",1764347753881,0.8733452,91522.0,91521.0,0.05261]
["bitfinex-derivatives","BTCF0:USTF0",1764347754482,0.8733452,91522.0,91512.0,0.02921105]
["bitfinex-derivatives","BTCF0:USTF0",1764347754483,0.0623463,91513.0,91512.0,0.01287105]
["bitfinex-derivatives","BTCF0:USTF0",1764347754797,0.0109277,91501.0,91500.0,0.06911398]
["bitfinex-derivatives","BTCF0:USTF0",1764347755087,0.0109256,91519.0,91518.0,0.05261]
["bitfinex-derivatives","BTCF0:USTF0",1764347755292,0.4907656,91519.0,91518.0,0.05261]
["bitfinex-derivatives","BTCF0:USTF0",1764347755985,0.5607656,91519.0,91518.0,0.05261]
["bitfinex-derivatives","BTCF0:USTF0",1764347756587,0.3507656,91519.0,91518.0,0.07861]
["bitfinex-derivatives","BTCF0:USTF0",1764347756995,0.1807656,91519.0,91518.0,0.07861]
["bitfinex-derivatives","BTCF0:USTF0",1764347757288,0.1817656,91519.0,91518.0,0.07861]
["bitfinex-derivatives","BTCF0:USTF0",1764347758592,0.2344756,91519.0,91518.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1764347758791,0.25851788,91519.0,91518.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1764347761195,0.25852754,91519.0,91518.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1764347762495,0.26268754,91519.0,91518.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1764347764200,0.08868754,91519.0,91518.0,0.07953]
["bitfinex-derivatives","BTCF0:USTF0",1764347764505,0.26268754,91519.0,91518.0,0.07953]
["bitfinex-derivatives","BTCF0:USTF0",1764347764694,0.26268754,91519.0,91518.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1764347768900,0.08868754,91519.0,91518.0,0.07953]
["bitfinex-derivatives","BTCF0:USTF0",1764347769098,0.19600754,91519.0,91518.0,0.07953]
["bitfinex-derivatives","BTCF0:USTF0",1764347769301,0.08868754,91519.0,91518.0,0.07953]
["bitfinex-derivatives","BTCF0:USTF0",1764347769505,0.26268754,91519.0,91518.0,0.07953]
["bitfinex-derivatives","BTCF0:USTF0",1764347769698,0.25176194,91519.0,91518.0,0.07953]
["bitfinex-derivatives","BTCF0:USTF0",1764347771299,0.02505194,91519.0,91518.0,0.07953]
["bitfinex-derivatives","BTCF0:USTF0",1764347771507,0.19905194,91519.0,91518.0,0.07953]
["bitfinex-derivatives","BTCF0:USTF0",1764347772004,0.02505194,91519.0,91518.0,0.07953]
["bitfinex-derivatives","BTCF0:USTF0",1764347772204,0.00324,91548.0,91518.0,0.07953]
["bitfinex-derivatives","BTCF0:USTF0",1764347772205,0.0109227,91544.0,91542.0,0.01481]
["bitfinex-derivatives","BTCF0:USTF0",1764347772403,0.1848827,91544.0,91543.0,0.05353]
["bitfinex-derivatives","BTCF0:USTF0",1764347772612,0.2118527,91544.0,91543.0,0.05353]
["bitfinex-derivatives","BTCF0:USTF0",1764347773102,0.2118527,91544.0,91534.0,0.00016389]
["bitfinex-derivatives","BTCF0:USTF0",1764347773103,0.05356,91535.0,91534.0,0.02685389]
["bitfinex-derivatives","BTCF0:USTF0",1764347773493,0.05356,91535.0,91534.0,0.00016389]
["bitfinex-derivatives","BTCF0:USTF0",1764347775003,0.05456,91535.0,91534.0,0.00016389]
["bitfinex-derivatives","BTCF0:USTF0",1764347775200,0.05456,91535.0,91534.0,0.02316389]
["bitfinex-derivatives","BTCF0:USTF0",1764347775407,0.05456,91535.0,91534.0,0.07284389]
["bitfinex-derivatives","BTCF0:USTF0",1764347775897,0.05456,91535.0,91534.0,0.02316389]
["bitfinex-derivatives","BTCF0:USTF0",1764347780409,0.22848,91535.0,91534.0,0.07284389]
["bitfinex-derivatives","BTCF0:USTF0",1764347783423,0.05456,91535.0,91534.0,0.07284389]
["bitfinex-derivatives","BTCF0:USTF0",1764347783720,0.001,91535.0,91534.0,0.07284389]
["bitfinex-derivatives","BTCF0:USTF0",1764347783920,0.17492,91535.0,91534.0,0.07284389]
["bitfinex-derivatives","BTCF0:USTF0",1764347784214,0.19900766,91535.0,91534.0,0.07284389]
["bitfinex-derivatives","BTCF0:USTF0",1764347784819,0.02508766,91535.0,91534.0,0.07284389]
["bitfinex-derivatives","BTCF0:USTF0",1764347785211,0.07265766,91535.0,91534.0,0.07284389]
["bitfinex-derivatives","BTCF0:USTF0",1764347785505,0.02508766,91535.0,91534.0,0.07284389]
["bitfinex-derivatives","BTCF0:USTF0",1764347786218,0.07196766,91535.0,91534.0,0.02316389]
["bitfinex-derivatives","BTCF0:USTF0",1764347787624,0.07196766,91535.0,91534.0,0.01349759]
["bitfinex-derivatives","BTCF0:USTF0",1764347791623,0.07191374,91535.0,91534.0,0.01349759]
["bitfinex-derivatives","BTCF0:USTF0",1764347792525,0.08283734,91535.0,91534.0,0.01349759]
["bitfinex-derivatives","BTCF0:USTF0",1764347793028,0.08283734,91535.0,91534.0,0.05977759]
["bitfinex-derivatives","BTCF0:USTF0",1764347793217,0.25671734,91535.0,91534.0,0.05977759]
["bitfinex-derivatives","BTCF0:USTF0",1764347793623,0.01108587,91544.0,91534.0,0.05977759]
["bitfinex-derivatives","BTCF0:USTF0",1764347793925,0.0109239,91533.0,91532.0,0.04628]
["bitfinex-derivatives","BTCF0:USTF0",1764347794312,0.0565539,91533.0,91532.0,0.04628]
["bitfinex-derivatives","BTCF0:USTF0",1764347795525,0.0333439,91533.0,91532.0,0.04628]
["bitfinex-derivatives","BTCF0:USTF0",1764347795924,0.10816895,91533.0,91532.0,0.04628]
["bitfinex-derivatives","BTCF0:USTF0",1764347796126,0.056555,91524.0,91523.0,0.04644389]
["bitfinex-derivatives","BTCF0:USTF0",1764347796424,0.056555,91524.0,91523.0,0.00016389]
["bitfinex-derivatives","BTCF0:USTF0",1764347796919,0.056555,91524.0,91523.0,0.04644389]
["bitfinex-derivatives","BTCF0:USTF0",1764347797727,0.056555,91524.0,91523.0,0.00016389]
["bitfinex-derivatives","BTCF0:USTF0",1764347799426,0.057555,91524.0,91523.0,0.01716389]
["bitfinex-derivatives","BTCF0:USTF0",1764347799726,0.057555,91524.0,91489.0,0.0109291]
["bitfinex-derivatives","BTCF0:USTF0",1764347799727,0.0109268,91509.0,91483.0,0.07792818]
["bitfinex-derivatives","BTCF0:USTF0",1764347799929,0.0565594,91487.0,91486.0,0.01296497]
["bitfinex-derivatives","BTCF0:USTF0",1764347800131,0.0565594,91487.0,91486.0,0.00027327]
["bitfinex-derivatives","BTCF0:USTF0",1764347802129,0.14495626,91487.0,91486.0,0.00027327]
["bitfinex-derivatives","BTCF0:USTF0",1764347802328,0.0565594,91487.0,91486.0,0.00027327]
["bitfinex-derivatives","BTCF0:USTF0",1764347802532,0.0565594,91487.0,91486.0,0.02256327]
["bitfinex-derivatives","BTCF0:USTF0",1764347802728,0.04563,91487.0,91486.0,0.04655327]
["bitfinex-derivatives","BTCF0:USTF0",1764347803030,0.04663,91487.0,91486.0,0.05855327]
["bitfinex-derivatives","BTCF0:USTF0",1764347803424,0.04663,91487.0,91486.0,0.05355327]
["bitfinex-derivatives","BTCF0:USTF0",1764347803625,0.04663,91487.0,91486.0,0.00727327]
["bitfinex-derivatives","BTCF0:USTF0",1764347803932,0.04563,91487.0,91486.0,0.02256327]
["bitfinex-derivatives","BTCF0:USTF0",1764347804133,0.04663,91487.0,91486.0,0.03156327]
["bitfinex-derivatives","BTCF0:USTF0",1764347804536,0.001,91487.0,91486.0,0.05555327]
["bitfinex-derivatives","BTCF0:USTF0",1764347804843,0.02342,91487.0,91486.0,0.05555327]
["bitfinex-derivatives","BTCF0:USTF0",1764347805020,0.06113,91487.0,91486.0,0.05555327]
["bitfinex-derivatives","BTCF0:USTF0",1764347805224,0.06113,91487.0,91486.0,0.00927327]
["bitfinex-derivatives","BTCF0:USTF0",1764347805735,0.06113,91487.0,91486.0,0.05555327]
["bitfinex-derivatives","BTCF0:USTF0",1764347806028,0.06113,91487.0,91486.0,0.03156327]
["bitfinex-derivatives","BTCF0:USTF0",1764347806234,0.06113,91487.0,91486.0,0.00927327]
["bitfinex-derivatives","BTCF0:USTF0",1764347807830,0.06113,91487.0,91486.0,0.00427327]
["bitfinex-derivatives","BTCF0:USTF0",1764347809031,0.08522572,91487.0,91486.0,3.27e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764347809232,0.00601,91460.0,91435.0,0.0109355]
["bitfinex-derivatives","BTCF0:USTF0",1764347809426,0.00601,91460.0,91420.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1764347809427,0.0109338,91451.0,91436.0,0.0109354]
["bitfinex-derivatives","BTCF0:USTF0",1764347809629,0.0109335,91453.0,91450.0,0.04628]
["bitfinex-derivatives","BTCF0:USTF0",1764347809832,0.0109335,91453.0,91452.0,0.04628]
["bitfinex-derivatives","BTCF0:USTF0",1764347810434,0.00013103,91453.0,91452.0,0.04628]
["bitfinex-derivatives","BTCF0:USTF0",1764347811336,0.01106443,91453.0,91452.0,0.04628]
["bitfinex-derivatives","BTCF0:USTF0",1764347811538,0.00013103,91453.0,91452.0,0.04628]
["bitfinex-derivatives","BTCF0:USTF0",1764347811837,0.04576103,91453.0,91452.0,0.04628]
["bitfinex-derivatives","BTCF0:USTF0",1764347812129,0.04576103,91453.0,91452.0,0.04728]
["bitfinex-derivatives","BTCF0:USTF0",1764347812933,0.04776103,91453.0,91452.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1764347818326,0.02455103,91453.0,91452.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1764347818533,0.00213103,91453.0,91452.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1764347821135,0.10566103,91453.0,91452.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1764347821533,0.10566103,91453.0,91452.0,0.03429]
["bitfinex-derivatives","BTCF0:USTF0",1764347821835,0.10566103,91453.0,91452.0,0.08554]
["bitfinex-derivatives","BTCF0:USTF0",1764347822837,0.10566103,91453.0,91452.0,0.03429]
["bitfinex-derivatives","BTCF0:USTF0",1764347823730,0.10566103,91453.0,91452.0,0.08554]
["bitfinex-derivatives","BTCF0:USTF0",1764347824725,0.05474103,91453.0,91452.0,0.08554]
["bitfinex-derivatives","BTCF0:USTF0",1764347824925,0.00213103,91453.0,91452.0,0.08554]
["bitfinex-derivatives","BTCF0:USTF0",1764347826236,0.00016398,91462.0,91461.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1764347826535,0.08874647,91469.0,91468.0,0.1107316]
["bitfinex-derivatives","BTCF0:USTF0",1764347826738,0.0109304,91479.0,91478.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1764347826935,0.08211,91480.0,91479.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1764347827137,0.1144594,91487.0,91486.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1764347827344,0.0109291,91490.0,91489.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1764347827532,0.0295,91500.0,91477.0,0.20172867]
["bitfinex-derivatives","BTCF0:USTF0",1764347827533,0.0109284,91495.0,91494.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1764347828132,0.00016398,91497.0,91496.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1764347828640,0.10353,91486.0,91455.0,0.07792818]
["bitfinex-derivatives","BTCF0:USTF0",1764347828947,0.10353,91486.0,91449.0,0.0976783]
["bitfinex-derivatives","BTCF0:USTF0",1764347828948,0.1144603,91479.0,91478.0,0.04871398]
["bitfinex-derivatives","BTCF0:USTF0",1764347829134,0.1144603,91479.0,91478.0,0.00016398]
["bitfinex-derivatives","BTCF0:USTF0",1764347830127,0.1144603,91479.0,91478.0,0.00916398]
["bitfinex-derivatives","BTCF0:USTF0",1764347830536,0.1144603,91479.0,91478.0,0.00016398]
["bitfinex-derivatives","BTCF0:USTF0",1764347830736,0.1154603,91479.0,91478.0,0.00716398]
["bitfinex-derivatives","BTCF0:USTF0",1764347831130,0.1154603,91479.0,91468.0,0.01294128]
["bitfinex-derivatives","BTCF0:USTF0",1764347831131,0.1130015,91469.0,91468.0,0.01294128]
["bitfinex-derivatives","BTCF0:USTF0",1764347831340,0.0419922,91464.0,91452.0,0.0109335]
["bitfinex-derivatives","BTCF0:USTF0",1764347831639,0.1440622,91464.0,91463.0,0.05159]
["bitfinex-derivatives","BTCF0:USTF0",1764347832933,0.1440622,91464.0,91454.0,0.00016398]
["bitfinex-derivatives","BTCF0:USTF0",1764347832934,0.0109331,91457.0,91454.0,0.00016398]
["bitfinex-derivatives","BTCF0:USTF0",1764347833131,0.10207,91455.0,91454.0,0.00016398]
["bitfinex-derivatives","BTCF0:USTF0",1764347833538,0.10207,91455.0,91429.0,0.10419]
["bitfinex-derivatives","BTCF0:USTF0",1764347833539,0.0620563,91430.0,91429.0,0.10419]
["bitfinex-derivatives","BTCF0:USTF0",1764347833830,0.05112,91440.0,91439.0,0.05159]
["bitfinex-derivatives","BTCF0:USTF0",1764347834030,0.05112,91440.0,91439.0,0.10419]
["bitfinex-derivatives","BTCF0:USTF0",1764347834031,0.10207,91440.0,91439.0,0.10419]
["bitfinex-derivatives","BTCF0:USTF0",1764347834439,0.0109351,91439.0,91430.0,0.20172867]
["bitfinex-derivatives","BTCF0:USTF0",1764347834632,0.05112,91431.0,91430.0,0.05175398]
["bitfinex-derivatives","BTCF0:USTF0",1764347834859,0.10207,91431.0,91430.0,0.05175398]
["bitfinex-derivatives","BTCF0:USTF0",1764347835238,0.10207,91431.0,91430.0,0.10435398]
["bitfinex-derivatives","BTCF0:USTF0",1764347835742,0.10207,91431.0,91430.0,0.00016398]
["bitfinex-derivatives","BTCF0:USTF0",1764347836133,0.1130062,91430.0,91429.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1764347836338,0.1130062,91430.0,91429.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1764347836536,0.1130071,91422.0,91421.0,0.01243418]
["bitfinex-derivatives","BTCF0:USTF0",1764347836747,0.1130071,91422.0,91410.0,0.20172867]
["bitfinex-derivatives","BTCF0:USTF0",1764347837050,0.10207,91422.0,91421.0,0.10419]
["bitfinex-derivatives","BTCF0:USTF0",1764347837341,0.05112,91422.0,91421.0,0.10419]
["bitfinex-derivatives","BTCF0:USTF0",1764347837543,0.01110098,91425.0,91424.0,0.10028]
["bitfinex-derivatives","BTCF0:USTF0",1764347838242,0.01110098,91425.0,91410.0,0.20172867]
["bitfinex-derivatives","BTCF0:USTF0",1764347838243,0.1082385,91411.0,91410.0,0.01292482]
["bitfinex-derivatives","BTCF0:USTF0",1764347838440,0.0973,91408.0,91407.0,0.00016408]
["bitfinex-derivatives","BTCF0:USTF0",1764347838641,0.0109385,91411.0,91410.0,0.10028]
["bitfinex-derivatives","BTCF0:USTF0",1764347838943,0.02956,91416.0,91415.0,0.10028]
["bitfinex-derivatives","BTCF0:USTF0",1764347839239,0.04874,91423.0,91422.0,0.10028]
["bitfinex-derivatives","BTCF0:USTF0",1764347839444,0.04856,91423.0,91413.0,0.20172867]
["bitfinex-derivatives","BTCF0:USTF0",1764347839649,0.0973,91408.0,91407.0,0.00016408]
["bitfinex-derivatives","BTCF0:USTF0",1764347839939,0.0109382,91414.0,91407.0,0.04959408]
["bitfinex-derivatives","BTCF0:USTF0",1764347840145,0.001,91416.0,91415.0,0.10028]
["bitfinex-derivatives","BTCF0:USTF0",1764347840745,0.04874,91416.0,91415.0,0.10028]
["bitfinex-derivatives","BTCF0:USTF0",1764347841045,0.0973,91408.0,91407.0,0.05801408]
["bitfinex-derivatives","BTCF0:USTF0",1764347841252,0.0973,91408.0,91407.0,0.00716408]
["bitfinex-derivatives","BTCF0:USTF0",1764347841447,0.0973,91408.0,91407.0,0.00016408]
["bitfinex-derivatives","BTCF0:USTF0",1764347841842,0.03056,91416.0,91408.0,0.10028]
["bitfinex-derivatives","BTCF0:USTF0",1764347842043,0.1387979,91416.0,91415.0,0.05085]
["bitfinex-derivatives","BTCF0:USTF0",1764347843137,0.04974,91416.0,91415.0,0.10028]
["bitfinex-derivatives","BTCF0:USTF0",1764347843342,0.001,91416.0,91415.0,0.10028]
["bitfinex-derivatives","BTCF0:USTF0",1764347843543,0.00016408,91425.0,91424.0,0.10028]
["bitfinex-derivatives","BTCF0:USTF0",1764347844649,0.12686,91416.0,91415.0,0.05485]
["bitfinex-derivatives","BTCF0:USTF0",1764347844954,0.00016408,91425.0,91415.0,0.10028]
["bitfinex-derivatives","BTCF0:USTF0",1764347845251,0.00016408,91425.0,91424.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1764347845252,0.10940088,91425.0,91424.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1764347845442,0.04990408,91425.0,91424.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1764347845642,0.09846408,91425.0,91424.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1764347845848,0.09846408,91425.0,91424.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764347846553,0.1062488,91408.0,91407.0,0.00016408]
["bitfinex-derivatives","BTCF0:USTF0",1764347848451,0.1072488,91408.0,91407.0,0.00716408]
["bitfinex-derivatives","BTCF0:USTF0",1764347849249,0.001,91408.0,91407.0,0.10495408]
["bitfinex-derivatives","BTCF0:USTF0",1764347851559,0.00016408,91425.0,91424.0,0.09779]
["bitfinex-derivatives","BTCF0:USTF0",1764347852454,0.01110098,91425.0,91424.0,0.09779]
["bitfinex-derivatives","BTCF0:USTF0",1764347853649,0.01110098,91425.0,91424.0,0.09979]
["bitfinex-derivatives","BTCF0:USTF0",1764347853854,0.00116408,91425.0,91424.0,0.09979]
["bitfinex-derivatives","BTCF0:USTF0",1764347856156,0.00099428,91425.0,91424.0,0.09979]
["bitfinex-derivatives","BTCF0:USTF0",1764347858071,0.00099428,91425.0,91424.0,0.11259669]
["bitfinex-derivatives","BTCF0:USTF0",1764347858267,0.00016408,91434.0,91433.0,0.09779]
["bitfinex-derivatives","BTCF0:USTF0",1764347859865,0.00216408,91434.0,91433.0,0.09879]
["bitfinex-derivatives","BTCF0:USTF0",1764347860666,0.04788408,91434.0,91433.0,0.09879]
["bitfinex-derivatives","BTCF0:USTF0",1764347860967,0.09747408,91434.0,91433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764347862267,0.09747408,91434.0,91433.0,0.09879]
["bitfinex-derivatives","BTCF0:USTF0",1764347863176,0.09747408,91434.0,91433.0,0.05132]
["bitfinex-derivatives","BTCF0:USTF0",1764347864873,0.09747408,91434.0,91433.0,0.09879]
["bitfinex-derivatives","BTCF0:USTF0",1764347866572,0.09747408,91434.0,91433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764347867174,0.09747408,91434.0,91433.0,0.05132]
["bitfinex-derivatives","BTCF0:USTF0",1764347867371,0.09747408,91434.0,91433.0,0.09879]
["bitfinex-derivatives","BTCF0:USTF0",1764347869273,0.10840978,91434.0,91433.0,0.09879]
["bitfinex-derivatives","BTCF0:USTF0",1764347870577,0.00216408,91434.0,91433.0,0.09879]
["bitfinex-derivatives","BTCF0:USTF0",1764347870882,0.00216408,91434.0,91433.0,0.1097258]
["bitfinex-derivatives","BTCF0:USTF0",1764347872379,0.04788408,91434.0,91433.0,0.1097258]
["bitfinex-derivatives","BTCF0:USTF0",1764347872583,0.04788408,91434.0,91433.0,0.1107258]
["bitfinex-derivatives","BTCF0:USTF0",1764347872880,0.00216408,91434.0,91433.0,0.1107258]
["bitfinex-derivatives","BTCF0:USTF0",1764347873279,0.00216408,91434.0,91433.0,0.1097258]
["bitfinex-derivatives","BTCF0:USTF0",1764347873475,0.09747408,91434.0,91433.0,0.09979]
["bitfinex-derivatives","BTCF0:USTF0",1764347873978,0.09747408,91434.0,91433.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764347874776,0.09747408,91434.0,91433.0,0.05232]
["bitfinex-derivatives","BTCF0:USTF0",1764347874982,0.09747408,91434.0,91433.0,0.09979]
["bitfinex-derivatives","BTCF0:USTF0",1764347875380,0.00216408,91434.0,91433.0,0.09979]
["bitfinex-derivatives","BTCF0:USTF0",1764347875780,0.00216408,91434.0,91433.0,0.09879]
["bitfinex-derivatives","BTCF0:USTF0",1764347875984,0.00216408,91434.0,91433.0,0.10779]
["bitfinex-derivatives","BTCF0:USTF0",1764347880774,0.08615408,91434.0,91433.0,0.10779]
["bitfinex-derivatives","BTCF0:USTF0",1764347881685,0.08615408,91434.0,91433.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1764347884083,0.11077067,91434.0,91433.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1764347884590,0.0949268,91425.0,91424.0,0.01280669]
["bitfinex-derivatives","BTCF0:USTF0",1764347884778,0.08399,91418.0,91417.0,0.0966077]
["bitfinex-derivatives","BTCF0:USTF0",1764347884985,0.052017,91423.0,91422.0,0.08567]
["bitfinex-derivatives","BTCF0:USTF0",1764347885186,0.08399,91423.0,91422.0,0.08567]
["bitfinex-derivatives","BTCF0:USTF0",1764347885586,0.08399,91423.0,91422.0,0.0966071]
["bitfinex-derivatives","BTCF0:USTF0",1764347885892,0.00216408,91434.0,91433.0,0.08567]
["bitfinex-derivatives","BTCF0:USTF0",1764347886190,0.04324408,91434.0,91433.0,0.08567]
["bitfinex-derivatives","BTCF0:USTF0",1764347886386,0.08615408,91434.0,91433.0,0.08567]
["bitfinex-derivatives","BTCF0:USTF0",1764347886777,0.04324408,91434.0,91433.0,0.08567]
["bitfinex-derivatives","BTCF0:USTF0",1764347886977,0.00016408,91434.0,91433.0,0.08567]
["bitfinex-derivatives","BTCF0:USTF0",1764347887581,0.00016408,91434.0,91433.0,0.09167]
["bitfinex-derivatives","BTCF0:USTF0",1764347887781,0.00116408,91434.0,91433.0,0.09167]
["bitfinex-derivatives","BTCF0:USTF0",1764347888188,0.00116408,91434.0,91433.0,0.09267]
["bitfinex-derivatives","BTCF0:USTF0",1764347888382,0.08515408,91434.0,91433.0,0.09267]
["bitfinex-derivatives","BTCF0:USTF0",1764347889693,0.08515408,91434.0,91433.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1764347890592,0.1211586,91410.0,91409.0,0.08567]
["bitfinex-derivatives","BTCF0:USTF0",1764347891193,0.02623,91420.0,91412.0,0.08567]
["bitfinex-derivatives","BTCF0:USTF0",1764347891490,0.04108,91413.0,91412.0,0.08567]
["bitfinex-derivatives","BTCF0:USTF0",1764347891698,0.08399,91413.0,91412.0,0.08567]
["bitfinex-derivatives","BTCF0:USTF0",1764347893487,0.08399,91413.0,91412.0,0.08667]
["bitfinex-derivatives","BTCF0:USTF0",1764347894091,0.08599,91413.0,91412.0,0.08667]
["bitfinex-derivatives","BTCF0:USTF0",1764347894487,0.002,91413.0,91412.0,0.0976083]
["bitfinex-derivatives","BTCF0:USTF0",1764347895090,0.08599,91413.0,91412.0,0.0976083]
["bitfinex-derivatives","BTCF0:USTF0",1764347895285,0.08599,91413.0,91412.0,0.08667]
["bitfinex-derivatives","BTCF0:USTF0",1764347896588,0.002,91413.0,91412.0,0.08667]
["bitfinex-derivatives","BTCF0:USTF0",1764347897896,0.08077,91413.0,91412.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764347899304,0.0877988,91408.0,91407.0,0.01234246]
["bitfinex-derivatives","BTCF0:USTF0",1764347901295,0.0947988,91408.0,91407.0,0.01234246]
["bitfinex-derivatives","BTCF0:USTF0",1764347901602,0.007,91408.0,91407.0,0.48117136]
["bitfinex-derivatives","BTCF0:USTF0",1764347902599,0.007,91408.0,91407.0,0.28117136]
["bitfinex-derivatives","BTCF0:USTF0",1764347902994,0.08386,91408.0,91407.0,0.05242246]
["bitfinex-derivatives","BTCF0:USTF0",1764347903196,0.08386,91408.0,91407.0,0.09023246]
["bitfinex-derivatives","BTCF0:USTF0",1764347903398,0.007,91408.0,91407.0,0.09023246]
["bitfinex-derivatives","BTCF0:USTF0",1764347905994,0.007,91408.0,91407.0,0.47023246]
["bitfinex-derivatives","BTCF0:USTF0",1764347906899,0.0109372,91422.0,91407.0,0.47023246]
["bitfinex-derivatives","BTCF0:USTF0",1764347907207,0.01109978,91434.0,91433.0,0.07457]
["bitfinex-derivatives","BTCF0:USTF0",1764347907504,0.08571978,91434.0,91433.0,0.07457]
["bitfinex-derivatives","BTCF0:USTF0",1764347908501,0.0855568,91425.0,91424.0,0.32842268]
["bitfinex-derivatives","BTCF0:USTF0",1764347908803,0.0855568,91425.0,91424.0,0.07457]
["bitfinex-derivatives","BTCF0:USTF0",1764347909697,0.1088273,91421.0,91420.0,0.03616]
["bitfinex-derivatives","BTCF0:USTF0",1764347910094,0.0855579,91416.0,91415.0,0.26479058]
["bitfinex-derivatives","BTCF0:USTF0",1764347910300,0.0494585,91411.0,91410.0,0.0855082]
["bitfinex-derivatives","BTCF0:USTF0",1764347911104,0.0855585,91411.0,91410.0,0.07457]
["bitfinex-derivatives","BTCF0:USTF0",1764347911304,0.0855585,91411.0,91410.0,0.03616]
["bitfinex-derivatives","BTCF0:USTF0",1764347911800,0.0855585,91411.0,91410.0,0.07457]
["bitfinex-derivatives","BTCF0:USTF0",1764347912103,0.0875585,91411.0,91410.0,0.08157]
["bitfinex-derivatives","BTCF0:USTF0",1764347912408,0.002,91411.0,91410.0,0.51157]
["bitfinex-derivatives","BTCF0:USTF0",1764347912703,0.04052,91411.0,91410.0,0.08257]
["bitfinex-derivatives","BTCF0:USTF0",1764347912894,0.002,91411.0,91410.0,0.51257]
["bitfinex-derivatives","BTCF0:USTF0",1764347913596,0.0109372,91422.0,91421.0,0.085507]
["bitfinex-derivatives","BTCF0:USTF0",1764347913791,0.0109367,91426.0,91424.0,0.0109368]
["bitfinex-derivatives","BTCF0:USTF0",1764347914098,0.0109341,91448.0,91424.0,0.0109368]
["bitfinex-derivatives","BTCF0:USTF0",1764347914099,0.01109988,91434.0,91433.0,0.07457]
["bitfinex-derivatives","BTCF0:USTF0",1764347914693,0.08571988,91434.0,91433.0,0.07457]
["bitfinex-derivatives","BTCF0:USTF0",1764347915302,0.08571988,91434.0,91433.0,0.03616]
["bitfinex-derivatives","BTCF0:USTF0",1764347915902,0.08771988,91434.0,91433.0,0.03716]
["bitfinex-derivatives","BTCF0:USTF0",1764347916497,0.08771988,91434.0,91433.0,0.07557]
["bitfinex-derivatives","BTCF0:USTF0",1764347917106,0.00216408,91434.0,91433.0,0.07557]
["bitfinex-derivatives","BTCF0:USTF0",1764347918106,0.07678408,91434.0,91433.0,0.07557]
["bitfinex-derivatives","BTCF0:USTF0",1764347919196,0.04068408,91434.0,91433.0,0.07557]
["bitfinex-derivatives","BTCF0:USTF0",1764347919402,0.00216408,91434.0,91433.0,0.07557]
["bitfinex-derivatives","BTCF0:USTF0",1764347919600,0.07631113,91481.0,91453.0,0.07457]
["bitfinex-derivatives","BTCF0:USTF0",1764347919909,0.1991,91508.0,91453.0,0.07457]
["bitfinex-derivatives","BTCF0:USTF0",1764347919910,0.02327,91498.0,91487.0,0.0109294]
["bitfinex-derivatives","BTCF0:USTF0",1764347920101,0.0109284,91496.0,91495.0,0.03616]
["bitfinex-derivatives","BTCF0:USTF0",1764347920301,0.0361,91489.0,91488.0,0.33935198]
["bitfinex-derivatives","BTCF0:USTF0",1764347920611,0.07462,91489.0,91488.0,0.07457]
["bitfinex-derivatives","BTCF0:USTF0",1764347920911,0.02343398,91498.0,91479.0,0.03632398]
["bitfinex-derivatives","BTCF0:USTF0",1764347920912,0.07462,91480.0,91479.0,0.03632398]
["bitfinex-derivatives","BTCF0:USTF0",1764347921122,0.0494498,91484.0,91483.0,0.03616]
["bitfinex-derivatives","BTCF0:USTF0",1764347921307,0.0855498,91484.0,91483.0,0.03616]
["bitfinex-derivatives","BTCF0:USTF0",1764347921512,0.0855502,91480.0,91479.0,0.00016398]
["bitfinex-derivatives","BTCF0:USTF0",1764347921807,0.0855502,91480.0,91479.0,0.03632398]
["bitfinex-derivatives","BTCF0:USTF0",1764347922011,0.0855502,91480.0,91479.0,0.00016398]
["bitfinex-derivatives","BTCF0:USTF0",1764347923017,0.0865502,91480.0,91479.0,0.00316398]
["bitfinex-derivatives","BTCF0:USTF0",1764347923503,0.0865502,91480.0,91479.0,0.01409428]
["bitfinex-derivatives","BTCF0:USTF0",1764347923698,0.0865502,91480.0,91479.0,0.01490345]
["bitfinex-derivatives","BTCF0:USTF0",1764347924312,0.8765502,91480.0,91479.0,0.01490345]
["bitfinex-derivatives","BTCF0:USTF0",1764347924708,0.4565502,91480.0,91479.0,0.01490345]
["bitfinex-derivatives","BTCF0:USTF0",1764347925610,0.8065502,91480.0,91479.0,0.00316398]
["bitfinex-derivatives","BTCF0:USTF0",1764347927210,0.5465502,91480.0,91479.0,0.00316398]
["bitfinex-derivatives","BTCF0:USTF0",1764347927402,0.8655502,91480.0,91479.0,0.00016398]
["bitfinex-derivatives","BTCF0:USTF0",1764347927606,0.5365502,91480.0,91479.0,0.00116398]
["bitfinex-derivatives","BTCF0:USTF0",1764347927801,0.07562,91480.0,91479.0,0.00116398]
["bitfinex-derivatives","BTCF0:USTF0",1764347928520,0.48562,91480.0,91479.0,0.00116398]
["bitfinex-derivatives","BTCF0:USTF0",1764347929518,0.48662,91480.0,91479.0,0.00116398]
["bitfinex-derivatives","BTCF0:USTF0",1764347930210,0.48462,91480.0,91479.0,0.00016398]
["bitfinex-derivatives","BTCF0:USTF0",1764347930417,0.48562,91480.0,91479.0,0.00116398]
["bitfinex-derivatives","BTCF0:USTF0",1764347930613,0.07562,91480.0,91479.0,0.00116398]
["bitfinex-derivatives","BTCF0:USTF0",1764347931807,0.07562,91480.0,91479.0,0.03732398]
["bitfinex-derivatives","BTCF0:USTF0",1764347932107,0.07562,91480.0,91479.0,0.00116398]
["bitfinex-derivatives","BTCF0:USTF0",1764347932309,0.07562,91480.0,91440.0,0.07457]
["bitfinex-derivatives","BTCF0:USTF0",1764347932310,0.07462,91441.0,91440.0,0.07457]
["bitfinex-derivatives","BTCF0:USTF0",1764347932509,0.010936,91432.0,91431.0,0.20174937]
["bitfinex-derivatives","BTCF0:USTF0",1764347932708,0.108826,91432.0,91422.0,0.20174937]
["bitfinex-derivatives","BTCF0:USTF0",1764347933016,0.03852,91428.0,91422.0,0.20174937]
["bitfinex-derivatives","BTCF0:USTF0",1764347933223,0.0494564,91428.0,91427.0,0.07457]
["bitfinex-derivatives","BTCF0:USTF0",1764347933423,0.03852,91428.0,91427.0,0.07457]
["bitfinex-derivatives","BTCF0:USTF0",1764347933716,0.0494564,91428.0,91427.0,0.07457]
["bitfinex-derivatives","BTCF0:USTF0",1764347934618,0.07462,91428.0,91427.0,0.07457]
["bitfinex-derivatives","BTCF0:USTF0",1764347934819,0.001,91432.0,91431.0,0.0855061]
["bitfinex-derivatives","BTCF0:USTF0",1764347935014,0.001,91432.0,91431.0,0.4555061]
["bitfinex-derivatives","BTCF0:USTF0",1764347935916,0.00016408,91434.0,91433.0,0.06304]
["bitfinex-derivatives","BTCF0:USTF0",1764347936123,0.00016408,91434.0,91433.0,0.39304]
["bitfinex-derivatives","BTCF0:USTF0",1764347936321,0.0776835,91453.0,91452.0,0.02688]
["bitfinex-derivatives","BTCF0:USTF0",1764347936614,0.0776849,91441.0,91440.0,0.0109349]
["bitfinex-derivatives","BTCF0:USTF0",1764347937015,0.0776849,91441.0,91440.0,0.0378149]
["bitfinex-derivatives","BTCF0:USTF0",1764347937822,0.0776849,91441.0,91440.0,0.03088]
["bitfinex-derivatives","BTCF0:USTF0",1764347937823,0.0786849,91441.0,91440.0,0.03088]
["bitfinex-derivatives","BTCF0:USTF0",1764347938022,0.0786849,91441.0,91440.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764347939118,0.0786849,91441.0,91440.0,0.03088]
["bitfinex-derivatives","BTCF0:USTF0",1764347940328,0.0786849,91441.0,91440.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1764347940625,0.001,91441.0,91440.0,0.42776]
["bitfinex-derivatives","BTCF0:USTF0",1764347941023,0.001,91441.0,91440.0,0.44003516]
["bitfinex-derivatives","BTCF0:USTF0",1764347942125,0.06775,91441.0,91440.0,0.07003516]
["bitfinex-derivatives","BTCF0:USTF0",1764347942322,0.001,91441.0,91440.0,0.42003516]
["bitfinex-derivatives","BTCF0:USTF0",1764347943226,0.00016408,91450.0,91440.0,0.42003516]
["bitfinex-derivatives","BTCF0:USTF0",1764347943227,0.00016408,91450.0,91449.0,0.0646939]
["bitfinex-derivatives","BTCF0:USTF0",1764347943425,0.00016408,91450.0,91449.0,0.4646939]
["bitfinex-derivatives","BTCF0:USTF0",1764347943728,0.0776827,91462.0,91461.0,0.05376]
["bitfinex-derivatives","BTCF0:USTF0",1764347943924,0.0776827,91462.0,91461.0,0.02688]
["bitfinex-derivatives","BTCF0:USTF0",1764347944136,0.0776827,91459.0,91458.0,0.0109328]
["bitfinex-derivatives","BTCF0:USTF0",1764347944318,0.0776827,91459.0,91458.0,0.0378128]
["bitfinex-derivatives","BTCF0:USTF0",1764347944516,0.0776827,91459.0,91458.0,0.02688]
["bitfinex-derivatives","BTCF0:USTF0",1764347944717,0.0776831,91456.0,91455.0,0.0109331]
["bitfinex-derivatives","BTCF0:USTF0",1764347944922,0.00016408,91468.0,91467.0,0.05376]
["bitfinex-derivatives","BTCF0:USTF0",1764347945122,0.0109273,91505.0,91486.0,0.0646895]
["bitfinex-derivatives","BTCF0:USTF0",1764347945123,0.05526,91487.0,91486.0,0.0646895]
["bitfinex-derivatives","BTCF0:USTF0",1764347945321,0.05526,91487.0,91465.0,0.00648]
["bitfinex-derivatives","BTCF0:USTF0",1764347945322,0.06675,91478.0,91477.0,0.22862937]
["bitfinex-derivatives","BTCF0:USTF0",1764347945618,0.06675,91469.0,91468.0,0.26644097]
["bitfinex-derivatives","BTCF0:USTF0",1764347945822,0.06675,91469.0,91468.0,0.0646916]
["bitfinex-derivatives","BTCF0:USTF0",1764347947226,0.06775,91469.0,91468.0,0.0706916]
["bitfinex-derivatives","BTCF0:USTF0",1764347947627,0.06775,91469.0,91468.0,0.0716916]
["bitfinex-derivatives","BTCF0:USTF0",1764347949034,0.06775,91469.0,91468.0,0.0179316]
["bitfinex-derivatives","BTCF0:USTF0",1764347949434,0.001,91469.0,91468.0,0.0716916]
["bitfinex-derivatives","BTCF0:USTF0",1764347950129,0.0776812,91472.0,91471.0,0.0378113]
["bitfinex-derivatives","BTCF0:USTF0",1764347951134,0.0776812,91472.0,91471.0,0.0109313]
["bitfinex-derivatives","BTCF0:USTF0",1764347951740,0.06675,91472.0,91471.0,0.0378113]
["bitfinex-derivatives","BTCF0:USTF0",1764347952032,0.06675,91472.0,91471.0,0.0646913]
["bitfinex-derivatives","BTCF0:USTF0",1764347952236,0.06675,91472.0,91471.0,0.0109313]
["bitfinex-derivatives","BTCF0:USTF0",1764347953238,0.0638407,91476.0,91475.0,0.0646908]
["bitfinex-derivatives","BTCF0:USTF0",1764347954034,0.0983907,91476.0,91475.0,0.0646908]
["bitfinex-derivatives","BTCF0:USTF0",1764347954337,0.001,91476.0,91475.0,0.0646908]
["bitfinex-derivatives","BTCF0:USTF0",1764347955035,0.02171,91476.0,91475.0,0.0646908]
["bitfinex-derivatives","BTCF0:USTF0",1764347955240,0.05391,91476.0,91475.0,0.0646908]
["bitfinex-derivatives","BTCF0:USTF0",1764347956037,0.08846,91476.0,91475.0,0.05376]
["bitfinex-derivatives","BTCF0:USTF0",1764347956240,0.0109315,91471.0,91468.0,0.01206515]
["bitfinex-derivatives","BTCF0:USTF0",1764347956440,0.06675,91469.0,91468.0,0.0109315]
["bitfinex-derivatives","BTCF0:USTF0",1764347956843,0.06675,91469.0,91468.0,0.0378115]
["bitfinex-derivatives","BTCF0:USTF0",1764347957242,0.02171,91476.0,91463.0,0.0378121]
["bitfinex-derivatives","BTCF0:USTF0",1764347957243,0.06675,91464.0,91463.0,0.0378121]
["bitfinex-derivatives","BTCF0:USTF0",1764347957746,0.06675,91464.0,91463.0,0.0109321]
["bitfinex-derivatives","BTCF0:USTF0",1764347958344,0.06675,91464.0,91463.0,0.0119321]
["bitfinex-derivatives","BTCF0:USTF0",1764347958545,0.06675,91464.0,91463.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764347958956,0.06775,91464.0,91463.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1764347959149,0.0696026,91460.0,91459.0,0.00016399]
["bitfinex-derivatives","BTCF0:USTF0",1764347959352,0.05867,91431.0,91430.0,0.22621937]
["bitfinex-derivatives","BTCF0:USTF0",1764347959551,0.01904,91454.0,91431.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1764347959744,0.02893,91448.0,91447.0,0.0354041]
["bitfinex-derivatives","BTCF0:USTF0",1764347959949,0.05867,91448.0,91447.0,0.0598741]
["bitfinex-derivatives","BTCF0:USTF0",1764347960350,0.069604,91448.0,91447.0,0.0598741]
["bitfinex-derivatives","BTCF0:USTF0",1764347960653,0.02893,91448.0,91447.0,0.0598741]
["bitfinex-derivatives","BTCF0:USTF0",1764347961259,0.07771,91454.0,91453.0,0.0598734]
["bitfinex-derivatives","BTCF0:USTF0",1764347961650,0.0589033,91454.0,91453.0,0.0598734]
["bitfinex-derivatives","BTCF0:USTF0",1764347962252,0.00016399,91457.0,91456.0,0.0598731]
["bitfinex-derivatives","BTCF0:USTF0",1764347962549,0.00016399,91457.0,91456.0,0.4098731]
["bitfinex-derivatives","BTCF0:USTF0",1764347963765,0.00016399,91457.0,91456.0,0.4108731]
["bitfinex-derivatives","BTCF0:USTF0",1764347964257,0.01904,91487.0,91475.0,0.02447]
["bitfinex-derivatives","BTCF0:USTF0",1764347964258,0.07771,91476.0,91475.0,0.02447]
["bitfinex-derivatives","BTCF0:USTF0",1764347964463,0.07771,91476.0,91456.0,0.3619331]
["bitfinex-derivatives","BTCF0:USTF0",1764347964464,0.0398613,91471.0,91470.0,0.0354013]
["bitfinex-derivatives","BTCF0:USTF0",1764347964761,0.0696013,91471.0,91470.0,0.0354013]
["bitfinex-derivatives","BTCF0:USTF0",1764347965568,0.0696013,91471.0,91470.0,0.02447]
["bitfinex-derivatives","BTCF0:USTF0",1764347965752,0.0696013,91471.0,91470.0,0.04894]
["bitfinex-derivatives","BTCF0:USTF0",1764347967160,0.05923,91467.0,91466.0,0.25800127]
["bitfinex-derivatives","BTCF0:USTF0",1764347967361,0.0289,91467.0,91466.0,0.25800127]
["bitfinex-derivatives","BTCF0:USTF0",1764347967555,0.0701613,91471.0,91470.0,0.0562514]
["bitfinex-derivatives","BTCF0:USTF0",1764347967956,0.0711613,91471.0,91470.0,0.0592514]
["bitfinex-derivatives","BTCF0:USTF0",1764347968465,0.0711613,91471.0,91470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764347969468,0.0299,91471.0,91470.0,0.04832]
["bitfinex-derivatives","BTCF0:USTF0",1764347969858,0.06023,91471.0,91470.0,0.04832]
["bitfinex-derivatives","BTCF0:USTF0",1764347970158,0.06023,91471.0,91470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764347970867,0.05923,91467.0,91466.0,0.20174937]
["bitfinex-derivatives","BTCF0:USTF0",1764347971161,0.05923,91462.0,91461.0,0.04548399]
["bitfinex-derivatives","BTCF0:USTF0",1764347971761,0.05923,91462.0,91461.0,0.00016399]
["bitfinex-derivatives","BTCF0:USTF0",1764347972556,0.06123,91462.0,91461.0,0.00516399]
["bitfinex-derivatives","BTCF0:USTF0",1764347974459,0.06023,91462.0,91461.0,0.00316399]
["bitfinex-derivatives","BTCF0:USTF0",1764347974661,0.06023,91462.0,91461.0,0.02582399]
["bitfinex-derivatives","BTCF0:USTF0",1764347974864,0.06023,91462.0,91461.0,0.04848399]
["bitfinex-derivatives","BTCF0:USTF0",1764347975168,0.06023,91462.0,91461.0,0.00316399]
["bitfinex-derivatives","BTCF0:USTF0",1764347977277,0.06023,91462.0,91461.0,0.01500012]
["bitfinex-derivatives","BTCF0:USTF0",1764347982677,0.06023,91462.0,91461.0,0.03766012]
["bitfinex-derivatives","BTCF0:USTF0",1764347982874,0.06023,91462.0,91461.0,0.01500012]
["bitfinex-derivatives","BTCF0:USTF0",1764347983080,0.06023,91462.0,91461.0,0.06032012]
["bitfinex-derivatives","BTCF0:USTF0",1764347987882,0.06023,91462.0,91461.0,0.03766012]
["bitfinex-derivatives","BTCF0:USTF0",1764347988179,0.06023,91462.0,91461.0,0.06032012]
["bitfinex-derivatives","BTCF0:USTF0",1764347990380,0.06023,91462.0,91461.0,0.01500012]
["bitfinex-derivatives","BTCF0:USTF0",1764347996273,0.001,91462.0,91461.0,0.40854012]
["bitfinex-derivatives","BTCF0:USTF0",1764347996785,0.02792,91462.0,91461.0,0.40854012]
["bitfinex-derivatives","BTCF0:USTF0",1764347996985,0.001,91462.0,91461.0,0.40854012]
["bitfinex-derivatives","BTCF0:USTF0",1764347997182,0.01767,91494.0,91479.0,0.0635903]
["bitfinex-derivatives","BTCF0:USTF0",1764347997485,0.0299695,91487.0,91479.0,0.0635903]
["bitfinex-derivatives","BTCF0:USTF0",1764347997682,0.05390353,91480.0,91479.0,0.0635903]
["bitfinex-derivatives","BTCF0:USTF0",1764347997983,0.06970353,91480.0,91479.0,0.0635903]
["bitfinex-derivatives","BTCF0:USTF0",1764347999479,0.00016353,91480.0,91479.0,0.0635903]
["bitfinex-derivatives","BTCF0:USTF0",1764348000586,0.06970353,91480.0,91479.0,0.0635903]
["bitfinex-derivatives","BTCF0:USTF0",1764348001381,0.00016353,91480.0,91479.0,0.0635903]
["bitfinex-derivatives","BTCF0:USTF0",1764348002080,0.0804676,91503.0,91502.0,0.05266]
["bitfinex-derivatives","BTCF0:USTF0",1764348002283,0.06954,91494.0,91493.0,0.31710391]
["bitfinex-derivatives","BTCF0:USTF0",1764348002484,0.06954,91494.0,91493.0,0.0635887]
["bitfinex-derivatives","BTCF0:USTF0",1764348003588,0.04272,91494.0,91493.0,0.0635887]
["bitfinex-derivatives","BTCF0:USTF0",1764348003791,0.02692,91494.0,91493.0,0.0635887]
["bitfinex-derivatives","BTCF0:USTF0",1764348004282,0.02692,91494.0,91493.0,0.0655887]
["bitfinex-derivatives","BTCF0:USTF0",1764348004283,0.03192,91494.0,91493.0,0.0655887]
["bitfinex-derivatives","BTCF0:USTF0",1764348004679,0.005,91494.0,91493.0,0.0655887]
["bitfinex-derivatives","BTCF0:USTF0",1764348005077,0.06954,91512.0,91511.0,0.0373765]
["bitfinex-derivatives","BTCF0:USTF0",1764348005275,0.06954,91512.0,91493.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1764348005276,0.0804675,91503.0,91502.0,3.99e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764348005485,0.4604675,91503.0,91502.0,3.99e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764348005690,0.06954,91503.0,91502.0,0.05266399]
["bitfinex-derivatives","BTCF0:USTF0",1764348006884,0.06954,91503.0,91502.0,0.02645399]
["bitfinex-derivatives","BTCF0:USTF0",1764348007090,0.07654,91503.0,91502.0,0.02845399]
["bitfinex-derivatives","BTCF0:USTF0",1764348007686,0.07654,91503.0,91502.0,0.00200399]
["bitfinex-derivatives","BTCF0:USTF0",1764348007990,0.07754,91503.0,91502.0,0.00200399]
["bitfinex-derivatives","BTCF0:USTF0",1764348009580,0.82754,91503.0,91502.0,0.00200399]
["bitfinex-derivatives","BTCF0:USTF0",1764348009782,0.7678,91503.0,91502.0,0.00300399]
["bitfinex-derivatives","BTCF0:USTF0",1764348009984,0.0646684,91495.0,91494.0,3.57e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764348010278,0.0646701,91481.0,91480.0,0.25351521]
["bitfinex-derivatives","BTCF0:USTF0",1764348010485,0.0646701,91481.0,91460.0,0.01104407]
["bitfinex-derivatives","BTCF0:USTF0",1764348010486,0.0646708,91476.0,91475.0,0.0109307]
["bitfinex-derivatives","BTCF0:USTF0",1764348011079,0.0646708,91476.0,91471.0,0.25351521]
["bitfinex-derivatives","BTCF0:USTF0",1764348011080,0.05374,91472.0,91471.0,0.25351521]
["bitfinex-derivatives","BTCF0:USTF0",1764348011284,0.02682,91467.0,91466.0,0.05282399]
["bitfinex-derivatives","BTCF0:USTF0",1764348011488,0.05374,91467.0,91466.0,0.06375589]
["bitfinex-derivatives","BTCF0:USTF0",1764348011693,0.05374,91467.0,91466.0,0.01109589]
["bitfinex-derivatives","BTCF0:USTF0",1764348011885,0.05374,91467.0,91466.0,0.00016399]
["bitfinex-derivatives","BTCF0:USTF0",1764348013190,0.43374,91467.0,91466.0,0.00016399]
["bitfinex-derivatives","BTCF0:USTF0",1764348013388,0.81374,91467.0,91466.0,0.00116399]
["bitfinex-derivatives","BTCF0:USTF0",1764348013987,0.48374,91467.0,91466.0,0.00116399]
["bitfinex-derivatives","BTCF0:USTF0",1764348014285,0.48374,91467.0,91466.0,0.00016399]
["bitfinex-derivatives","BTCF0:USTF0",1764348014482,0.76474,91467.0,91466.0,0.00316399]
["bitfinex-derivatives","BTCF0:USTF0",1764348014686,0.76474,91467.0,91466.0,3.99e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764348014985,0.76474,91467.0,91440.0,0.08859982]
["bitfinex-derivatives","BTCF0:USTF0",1764348014986,0.05374,91441.0,91440.0,0.27996521]
["bitfinex-derivatives","BTCF0:USTF0",1764348015187,0.05374,91441.0,91440.0,0.06266]
["bitfinex-derivatives","BTCF0:USTF0",1764348015493,0.05374,91441.0,91440.0,0.063595]
["bitfinex-derivatives","BTCF0:USTF0",1764348016192,0.05385157,91441.0,91440.0,0.07518539]
["bitfinex-derivatives","BTCF0:USTF0",1764348016989,0.00011157,91441.0,91440.0,0.49518539]
["bitfinex-derivatives","BTCF0:USTF0",1764348017890,0.00111157,91441.0,91440.0,0.49818539]
["bitfinex-derivatives","BTCF0:USTF0",1764348018485,0.00011157,91441.0,91440.0,0.49518539]
["bitfinex-derivatives","BTCF0:USTF0",1764348018692,0.00111157,91441.0,91440.0,0.50802539]
["bitfinex-derivatives","BTCF0:USTF0",1764348019088,0.00111157,91441.0,91440.0,0.20918539]
["bitfinex-derivatives","BTCF0:USTF0",1764348019398,0.05163157,91441.0,91440.0,0.08018539]
["bitfinex-derivatives","BTCF0:USTF0",1764348020794,0.00111157,91441.0,91440.0,0.08765539]
["bitfinex-derivatives","BTCF0:USTF0",1764348020992,0.05163157,91441.0,91440.0,0.08018539]
["bitfinex-derivatives","BTCF0:USTF0",1764348022293,0.05163157,91441.0,91440.0,0.07918539]
["bitfinex-derivatives","BTCF0:USTF0",1764348023097,0.05163157,91441.0,91440.0,0.07818539]
["bitfinex-derivatives","BTCF0:USTF0",1764348023395,0.05163157,91441.0,91440.0,0.07918539]
["bitfinex-derivatives","BTCF0:USTF0",1764348023890,0.05163157,91441.0,91440.0,0.07818539]
["bitfinex-derivatives","BTCF0:USTF0",1764348024189,0.05063157,91441.0,91440.0,0.07818539]
["bitfinex-derivatives","BTCF0:USTF0",1764348024490,0.05163157,91441.0,91440.0,0.07818539]
["bitfinex-derivatives","BTCF0:USTF0",1764348024896,0.05063157,91441.0,91440.0,0.07618539]
["bitfinex-derivatives","BTCF0:USTF0",1764348025091,0.05163157,91441.0,91440.0,0.07818539]
["bitfinex-derivatives","BTCF0:USTF0",1764348026193,0.05163157,91441.0,91440.0,0.06725039]
["bitfinex-derivatives","BTCF0:USTF0",1764348026396,0.05163157,91441.0,91440.0,0.01459039]
["bitfinex-derivatives","BTCF0:USTF0",1764348026591,0.67163157,91441.0,91440.0,0.01459039]
["bitfinex-derivatives","BTCF0:USTF0",1764348027304,0.0605059,91432.0,91431.0,0.00016399]
["bitfinex-derivatives","BTCF0:USTF0",1764348027886,0.4505913,91432.0,91431.0,0.00016399]
["bitfinex-derivatives","BTCF0:USTF0",1764348028101,0.4505913,91432.0,91406.0,0.00027351]
["bitfinex-derivatives","BTCF0:USTF0",1764348028102,0.0605068,91425.0,91424.0,0.00979075]
["bitfinex-derivatives","BTCF0:USTF0",1764348028301,0.7705068,91425.0,91424.0,0.00979075]
["bitfinex-derivatives","BTCF0:USTF0",1764348028494,0.7705068,91425.0,91424.0,0.00043351]
["bitfinex-derivatives","BTCF0:USTF0",1764348028897,0.3805068,91425.0,91424.0,0.00043351]
["bitfinex-derivatives","BTCF0:USTF0",1764348029088,0.0605079,91416.0,91415.0,0.00016399]
["bitfinex-derivatives","BTCF0:USTF0",1764348030097,0.4305079,91416.0,91415.0,0.00016399]
["bitfinex-derivatives","BTCF0:USTF0",1764348030405,0.4305079,91416.0,91415.0,0.00116399]
["bitfinex-derivatives","BTCF0:USTF0",1764348030898,0.1305861,91416.0,91415.0,0.00116399]
["bitfinex-derivatives","BTCF0:USTF0",1764348031104,0.1325861,91416.0,91415.0,0.00616399]
["bitfinex-derivatives","BTCF0:USTF0",1764348031400,0.0625861,91416.0,91415.0,0.00616399]
["bitfinex-derivatives","BTCF0:USTF0",1764348031904,0.0625861,91416.0,91410.0,0.01209935]
["bitfinex-derivatives","BTCF0:USTF0",1764348031905,0.0605085,91411.0,91410.0,0.01209935]
["bitfinex-derivatives","BTCF0:USTF0",1764348032100,0.0605089,91407.0,91406.0,0.00027351]
["bitfinex-derivatives","BTCF0:USTF0",1764348032799,0.0516482,91416.0,91415.0,0.05062]
["bitfinex-derivatives","BTCF0:USTF0",1764348032996,0.0020782,91416.0,91415.0,0.05062]
["bitfinex-derivatives","BTCF0:USTF0",1764348033398,0.0516482,91416.0,91415.0,0.05062]
["bitfinex-derivatives","BTCF0:USTF0",1764348033604,0.0516482,91416.0,91406.0,0.00043759]
["bitfinex-derivatives","BTCF0:USTF0",1764348033605,0.04957,91414.0,91413.0,0.0364481]
["bitfinex-derivatives","BTCF0:USTF0",1764348033902,0.0020782,91416.0,91415.0,0.05062]
["bitfinex-derivatives","BTCF0:USTF0",1764348034592,0.0496482,91416.0,91415.0,0.05062]
["bitfinex-derivatives","BTCF0:USTF0",1764348035209,0.0516482,91416.0,91415.0,0.05062]
["bitfinex-derivatives","BTCF0:USTF0",1764348036005,0.0020782,91416.0,91415.0,0.43062]
["bitfinex-derivatives","BTCF0:USTF0",1764348036200,0.0020782,91416.0,91415.0,0.05062]
["bitfinex-derivatives","BTCF0:USTF0",1764348036711,0.0516482,91416.0,91415.0,0.05062]
["bitfinex-derivatives","BTCF0:USTF0",1764348037408,0.0020782,91416.0,91415.0,0.44062]
["bitfinex-derivatives","BTCF0:USTF0",1764348037714,0.023,91438.0,91424.0,0.0615569]
["bitfinex-derivatives","BTCF0:USTF0",1764348038004,0.023,91438.0,91424.0,0.4815569]
["bitfinex-derivatives","BTCF0:USTF0",1764348038311,0.0109354,91437.0,91424.0,0.4815569]
["bitfinex-derivatives","BTCF0:USTF0",1764348038509,0.0109359,91433.0,91424.0,0.4815569]
["bitfinex-derivatives","BTCF0:USTF0",1764348038898,0.0109359,91433.0,91424.0,0.4825569]
["bitfinex-derivatives","BTCF0:USTF0",1764348039197,0.02522408,91425.0,91424.0,0.0625569]
["bitfinex-derivatives","BTCF0:USTF0",1764348039401,0.05173408,91425.0,91424.0,0.0625569]
["bitfinex-derivatives","BTCF0:USTF0",1764348039701,0.05173408,91425.0,91424.0,0.0615569]
["bitfinex-derivatives","BTCF0:USTF0",1764348039906,0.05173408,91425.0,91424.0,0.0119369]
["bitfinex-derivatives","BTCF0:USTF0",1764348040106,0.05173408,91425.0,91424.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764348042008,0.05673408,91425.0,91424.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764348042504,0.0605075,91421.0,91420.0,0.0615573]
["bitfinex-derivatives","BTCF0:USTF0",1764348043101,0.02506,91421.0,91420.0,0.0615573]
["bitfinex-derivatives","BTCF0:USTF0",1764348043303,0.00716408,91425.0,91424.0,0.0615569]
["bitfinex-derivatives","BTCF0:USTF0",1764348043503,0.00716408,91425.0,91424.0,0.4715569]
["bitfinex-derivatives","BTCF0:USTF0",1764348044399,0.00516408,91425.0,91424.0,0.4715569]
["bitfinex-derivatives","BTCF0:USTF0",1764348044806,0.00016408,91425.0,91424.0,0.4715569]
["bitfinex-derivatives","BTCF0:USTF0",1764348045003,0.00216408,91425.0,91424.0,0.4715569]
["bitfinex-derivatives","BTCF0:USTF0",1764348045706,0.00216408,91425.0,91424.0,0.4725569]
["bitfinex-derivatives","BTCF0:USTF0",1764348045906,0.00016408,91425.0,91424.0,0.4725569]
["bitfinex-derivatives","BTCF0:USTF0",1764348046211,0.00216408,91425.0,91424.0,0.4725569]
["bitfinex-derivatives","BTCF0:USTF0",1764348047108,0.02722408,91425.0,91424.0,0.05162]
["bitfinex-derivatives","BTCF0:USTF0",1764348047309,0.05173408,91425.0,91424.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764348047913,0.04957,91421.0,91420.0,0.0615573]
["bitfinex-derivatives","BTCF0:USTF0",1764348048301,0.0605073,91421.0,91420.0,0.05062]
["bitfinex-derivatives","BTCF0:USTF0",1764348049712,0.0635073,91421.0,91420.0,0.05062]
["bitfinex-derivatives","BTCF0:USTF0",1764348050007,0.0635073,91421.0,91420.0,0.05162]
["bitfinex-derivatives","BTCF0:USTF0",1764348050714,0.0389973,91421.0,91420.0,0.05162]
["bitfinex-derivatives","BTCF0:USTF0",1764348050912,0.0139373,91421.0,91420.0,0.45542]
["bitfinex-derivatives","BTCF0:USTF0",1764348051111,0.003,91421.0,91420.0,0.45542]
["bitfinex-derivatives","BTCF0:USTF0",1764348051804,0.00016408,91425.0,91424.0,0.0615569]
["bitfinex-derivatives","BTCF0:USTF0",1764348052011,0.06456,91440.0,91439.0,0.05062]
["bitfinex-derivatives","BTCF0:USTF0",1764348053007,0.075495,91440.0,91439.0,0.05062]
["bitfinex-derivatives","BTCF0:USTF0",1764348053309,0.083495,91440.0,91439.0,0.05062]
["bitfinex-derivatives","BTCF0:USTF0",1764348054711,0.083495,91440.0,91430.0,0.202033]
["bitfinex-derivatives","BTCF0:USTF0",1764348054712,0.0605056,91435.0,91434.0,0.0364457]
["bitfinex-derivatives","BTCF0:USTF0",1764348054916,0.0605061,91431.0,91430.0,0.227543]
["bitfinex-derivatives","BTCF0:USTF0",1764348055121,0.0605061,91431.0,91430.0,0.02567408]
["bitfinex-derivatives","BTCF0:USTF0",1764348055408,0.0605061,91431.0,91430.0,0.00016408]
["bitfinex-derivatives","BTCF0:USTF0",1764348056013,0.0742461,91431.0,91430.0,0.00016408]
["bitfinex-derivatives","BTCF0:USTF0",1764348056709,0.0772461,91431.0,91430.0,0.00016408]
["bitfinex-derivatives","BTCF0:USTF0",1764348057217,0.4872461,91431.0,91430.0,0.00016408]
["bitfinex-derivatives","BTCF0:USTF0",1764348057412,0.8672461,91431.0,91430.0,0.00016408]
["bitfinex-derivatives","BTCF0:USTF0",1764348057717,0.4572461,91431.0,91430.0,0.00016408]
["bitfinex-derivatives","BTCF0:USTF0",1764348058712,0.8872461,91431.0,91430.0,0.00016408]
["bitfinex-derivatives","BTCF0:USTF0",1764348059022,0.003,91431.0,91430.0,0.40563408]
["bitfinex-derivatives","BTCF0:USTF0",1764348059227,0.04849,91443.0,91442.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1764348060512,0.04849,91439.0,91438.0,0.0109352]
["bitfinex-derivatives","BTCF0:USTF0",1764348060815,0.04849,91431.0,91430.0,0.01386748]
["bitfinex-derivatives","BTCF0:USTF0",1764348061417,0.39849,91431.0,91430.0,0.01386748]
["bitfinex-derivatives","BTCF0:USTF0",1764348061718,0.39849,91431.0,91421.0,0.20186892]
["bitfinex-derivatives","BTCF0:USTF0",1764348061719,0.0594271,91422.0,91421.0,0.20186892]
["bitfinex-derivatives","BTCF0:USTF0",1764348061916,0.01374,91420.0,91415.0,0.0564079]
["bitfinex-derivatives","BTCF0:USTF0",1764348062123,0.0594279,91416.0,91415.0,0.02268]
["bitfinex-derivatives","BTCF0:USTF0",1764348062521,0.04849,91416.0,91415.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1764348062720,0.04865408,91425.0,91424.0,0.0336169]
["bitfinex-derivatives","BTCF0:USTF0",1764348062924,0.04865408,91425.0,91424.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1764348063128,0.04849,91421.0,91420.0,0.0336174]
["bitfinex-derivatives","BTCF0:USTF0",1764348063424,0.06223,91421.0,91420.0,0.0336174]
["bitfinex-derivatives","BTCF0:USTF0",1764348064018,0.0731673,91421.0,91420.0,0.02268]
["bitfinex-derivatives","BTCF0:USTF0",1764348064218,0.0594277,91417.0,91416.0,0.0336177]
["bitfinex-derivatives","BTCF0:USTF0",1764348064415,0.04849,91416.0,91415.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764348065521,0.059428,91415.0,91414.0,0.01331684]
["bitfinex-derivatives","BTCF0:USTF0",1764348065814,0.0594289,91407.0,91400.0,0.20186892]
["bitfinex-derivatives","BTCF0:USTF0",1764348066422,0.04849,91407.0,91405.0,0.0109391]
["bitfinex-derivatives","BTCF0:USTF0",1764348067526,0.04849,91407.0,91406.0,0.04590759]
["bitfinex-derivatives","BTCF0:USTF0",1764348067720,0.04849,91413.0,91412.0,0.0564083]
["bitfinex-derivatives","BTCF0:USTF0",1764348067921,0.04849,91413.0,91406.0,0.00043759]
["bitfinex-derivatives","BTCF0:USTF0",1764348067922,0.0594289,91407.0,91406.0,0.05913999]
["bitfinex-derivatives","BTCF0:USTF0",1764348068228,0.0594289,91407.0,91406.0,0.00043759]
["bitfinex-derivatives","BTCF0:USTF0",1764348068929,0.0614289,91407.0,91406.0,0.00443759]
["bitfinex-derivatives","BTCF0:USTF0",1764348069523,0.0614289,91407.0,91406.0,0.00543759]
["bitfinex-derivatives","BTCF0:USTF0",1764348069931,0.7914289,91407.0,91406.0,0.00543759]
["bitfinex-derivatives","BTCF0:USTF0",1764348070423,0.05943,91398.0,91397.0,0.20186892]
["bitfinex-derivatives","BTCF0:USTF0",1764348070626,0.0594307,91392.0,91391.0,0.03375521]
["bitfinex-derivatives","BTCF0:USTF0",1764348070832,0.0594307,91392.0,91391.0,0.14375521]
["bitfinex-derivatives","BTCF0:USTF0",1764348071127,0.0594307,91392.0,91391.0,0.05654521]
["bitfinex-derivatives","BTCF0:USTF0",1764348071330,0.04849,91392.0,91391.0,0.46654521]
["bitfinex-derivatives","BTCF0:USTF0",1764348071525,0.04849,91397.0,91396.0,0.0564103]
["bitfinex-derivatives","BTCF0:USTF0",1764348072517,0.04849,91397.0,91396.0,0.4864103]
["bitfinex-derivatives","BTCF0:USTF0",1764348072722,0.02463,91397.0,91396.0,0.4864103]
["bitfinex-derivatives","BTCF0:USTF0",1764348072925,0.00016408,91401.0,91399.0,0.0109399]
["bitfinex-derivatives","BTCF0:USTF0",1764348073123,0.00016408,91401.0,91400.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1764348073528,0.00016408,91401.0,91400.0,0.39547]
["bitfinex-derivatives","BTCF0:USTF0",1764348073734,0.00016408,91401.0,91400.0,0.40739]
["bitfinex-derivatives","BTCF0:USTF0",1764348073919,0.01374,91440.0,91400.0,0.40739]
["bitfinex-derivatives","BTCF0:USTF0",1764348073920,0.04849,91430.0,91429.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1764348074120,0.0594251,91439.0,91438.0,0.0564052]
["bitfinex-derivatives","BTCF0:USTF0",1764348074329,0.04849,91430.0,91429.0,0.24733892]
["bitfinex-derivatives","BTCF0:USTF0",1764348074626,0.04849,91430.0,91429.0,0.0336163]
["bitfinex-derivatives","BTCF0:USTF0",1764348074829,0.04849,91430.0,91429.0,0.0564063]
["bitfinex-derivatives","BTCF0:USTF0",1764348076132,0.04865408,91439.0,91438.0,0.0564052]
["bitfinex-derivatives","BTCF0:USTF0",1764348077220,0.00016408,91439.0,91438.0,0.0564052]
["bitfinex-derivatives","BTCF0:USTF0",1764348077619,0.02479408,91439.0,91438.0,0.0564052]
["bitfinex-derivatives","BTCF0:USTF0",1764348078231,0.02679408,91439.0,91438.0,0.0564052]
["bitfinex-derivatives","BTCF0:USTF0",1764348079032,0.00216408,91439.0,91438.0,0.0564052]
["bitfinex-derivatives","BTCF0:USTF0",1764348079628,0.04849,91445.0,91444.0,0.0109345]
["bitfinex-derivatives","BTCF0:USTF0",1764348079830,0.04849,91445.0,91444.0,0.0336145]
["bitfinex-derivatives","BTCF0:USTF0",1764348080519,0.04849,91441.0,91440.0,0.033615]
["bitfinex-derivatives","BTCF0:USTF0",1764348080720,0.04849,91438.0,91437.0,0.0109353]
["bitfinex-derivatives","BTCF0:USTF0",1764348080924,0.04849,91438.0,91437.0,0.4664053]
["bitfinex-derivatives","BTCF0:USTF0",1764348081728,0.003,91445.0,91442.0,0.0554248]
["bitfinex-derivatives","BTCF0:USTF0",1764348081929,0.003,91445.0,91444.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1764348082130,0.01314,91470.0,91444.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1764348082131,0.01314,91470.0,91449.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1764348082321,0.04416,91466.0,91465.0,0.0341619]
["bitfinex-derivatives","BTCF0:USTF0",1764348082735,0.04416,91466.0,91465.0,0.0554219]
["bitfinex-derivatives","BTCF0:USTF0",1764348084231,0.05116,91466.0,91465.0,0.0554219]
["bitfinex-derivatives","BTCF0:USTF0",1764348085133,0.04616,91466.0,91465.0,0.0564219]
["bitfinex-derivatives","BTCF0:USTF0",1764348086136,0.04616,91466.0,91465.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764348086329,0.43616,91466.0,91465.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764348086534,0.04522,91457.0,91456.0,0.00016408]
["bitfinex-derivatives","BTCF0:USTF0",1764348087129,0.056153,91457.0,91456.0,0.00016408]
["bitfinex-derivatives","BTCF0:USTF0",1764348088036,0.058153,91457.0,91456.0,0.00516408]
["bitfinex-derivatives","BTCF0:USTF0",1764348088236,0.04722,91457.0,91456.0,0.00516408]
["bitfinex-derivatives","BTCF0:USTF0",1764348091336,0.04722,91457.0,91456.0,0.01862542]
["bitfinex-derivatives","BTCF0:USTF0",1764348091533,0.04722,91457.0,91456.0,0.00516408]
["bitfinex-derivatives","BTCF0:USTF0",1764348091731,0.89722,91457.0,91456.0,0.00516408]
["bitfinex-derivatives","BTCF0:USTF0",1764348094138,0.11722,91457.0,91456.0,0.00516408]
["bitfinex-derivatives","BTCF0:USTF0",1764348095238,0.47722,91457.0,91456.0,0.00516408]
["bitfinex-derivatives","BTCF0:USTF0",1764348095440,0.84722,91457.0,91456.0,0.00516408]
["bitfinex-derivatives","BTCF0:USTF0",1764348095640,0.76722,91457.0,91456.0,0.00475772]
["bitfinex-derivatives","BTCF0:USTF0",1764348096037,0.76722,91457.0,91456.0,0.01791361]
["bitfinex-derivatives","BTCF0:USTF0",1764348096634,0.09722,91457.0,91456.0,0.01791361]
["bitfinex-derivatives","BTCF0:USTF0",1764348096831,0.12722,91457.0,91456.0,0.01791361]
["bitfinex-derivatives","BTCF0:USTF0",1764348097446,0.44722,91457.0,91456.0,0.01791361]
["bitfinex-derivatives","BTCF0:USTF0",1764348097641,0.84722,91457.0,91456.0,0.01791361]
["bitfinex-derivatives","BTCF0:USTF0",1764348098248,0.86722,91457.0,91456.0,0.01791361]
["bitfinex-derivatives","BTCF0:USTF0",1764348099840,0.056154,91448.0,91447.0,0.202033]
["bitfinex-derivatives","BTCF0:USTF0",1764348100143,0.04522,91431.0,91430.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1764348100536,0.05843,91431.0,91430.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1764348100733,0.04522,91431.0,91430.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1764348101339,0.05843,91431.0,91430.0,0.02249]
["bitfinex-derivatives","BTCF0:USTF0",1764348101639,0.05843,91431.0,91430.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1764348102735,0.06043,91431.0,91430.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1764348103043,0.04522,91427.0,91426.0,0.02249]
["bitfinex-derivatives","BTCF0:USTF0",1764348103249,0.0561565,91427.0,91426.0,0.02249]
["bitfinex-derivatives","BTCF0:USTF0",1764348103841,0.0693671,91422.0,91421.0,0.245663]
["bitfinex-derivatives","BTCF0:USTF0",1764348104047,0.0693671,91422.0,91421.0,0.02265408]
["bitfinex-derivatives","BTCF0:USTF0",1764348104551,0.0693671,91422.0,91421.0,0.00016408]
["bitfinex-derivatives","BTCF0:USTF0",1764348106744,0.0723671,91422.0,91421.0,0.00016408]
["bitfinex-derivatives","BTCF0:USTF0",1764348108146,0.003,91422.0,91421.0,0.04379408]
["bitfinex-derivatives","BTCF0:USTF0",1764348108340,0.06143,91422.0,91421.0,0.02265408]
["bitfinex-derivatives","BTCF0:USTF0",1764348108542,0.06143,91422.0,91421.0,0.04379408]
["bitfinex-derivatives","BTCF0:USTF0",1764348110153,0.04822,91422.0,91421.0,0.04379408]
["bitfinex-derivatives","BTCF0:USTF0",1764348111148,0.06143,91422.0,91421.0,0.04379408]
["bitfinex-derivatives","BTCF0:USTF0",1764348113051,0.06143,91422.0,91421.0,0.00016408]
["bitfinex-derivatives","BTCF0:USTF0",1764348113751,0.91143,91422.0,91421.0,0.00016408]
["bitfinex-derivatives","BTCF0:USTF0",1764348114345,0.0109373,91421.0,91420.0,2.83e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764348114553,0.0693682,91413.0,91412.0,0.25385774]
["bitfinex-derivatives","BTCF0:USTF0",1764348114746,0.0561589,91407.0,91406.0,0.02276351]
["bitfinex-derivatives","BTCF0:USTF0",1764348115149,0.0561589,91407.0,91406.0,0.04390351]
["bitfinex-derivatives","BTCF0:USTF0",1764348115349,0.01621,91422.0,91414.0,0.0545681]
["bitfinex-derivatives","BTCF0:USTF0",1764348115350,0.02286,91415.0,91414.0,0.0545681]
["bitfinex-derivatives","BTCF0:USTF0",1764348115657,0.00016408,91416.0,91415.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1764348116156,0.04532408,91416.0,91415.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1764348116453,0.0332389,91408.0,91407.0,0.0550489]
["bitfinex-derivatives","BTCF0:USTF0",1764348116645,0.04496408,91416.0,91415.0,0.055048]
["bitfinex-derivatives","BTCF0:USTF0",1764348116956,0.01110198,91416.0,91415.0,0.055048]
["bitfinex-derivatives","BTCF0:USTF0",1764348117149,0.01310198,91416.0,91415.0,0.055048]
["bitfinex-derivatives","BTCF0:USTF0",1764348117752,0.05790198,91416.0,91415.0,0.055048]
["bitfinex-derivatives","BTCF0:USTF0",1764348118152,0.01310198,91416.0,91415.0,0.055048]
["bitfinex-derivatives","BTCF0:USTF0",1764348118856,0.03560198,91416.0,91415.0,0.055048]
["bitfinex-derivatives","BTCF0:USTF0",1764348121058,0.05790198,91416.0,91415.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1764348122347,0.0557389,91407.0,91406.0,0.03555774]
["bitfinex-derivatives","BTCF0:USTF0",1764348122553,0.0557389,91407.0,91406.0,0.02467684]
["bitfinex-derivatives","BTCF0:USTF0",1764348123257,0.0557389,91407.0,91406.0,0.01373774]
["bitfinex-derivatives","BTCF0:USTF0",1764348123564,0.0557389,91407.0,91406.0,0.01473774]
["bitfinex-derivatives","BTCF0:USTF0",1764348124761,0.8557389,91407.0,91406.0,0.01473774]
["bitfinex-derivatives","BTCF0:USTF0",1764348124959,0.8557389,91407.0,91380.0,0.25385774]
["bitfinex-derivatives","BTCF0:USTF0",1764348124960,0.05574,91398.0,91380.0,0.25385774]
["bitfinex-derivatives","BTCF0:USTF0",1764348125254,0.78574,91398.0,91380.0,0.25385774]
["bitfinex-derivatives","BTCF0:USTF0",1764348125460,0.06574,91398.0,91386.0,0.0109414]
["bitfinex-derivatives","BTCF0:USTF0",1764348125667,0.05574,91398.0,91397.0,0.04427408]
["bitfinex-derivatives","BTCF0:USTF0",1764348126361,0.05574,91398.0,91397.0,0.05877491]
["bitfinex-derivatives","BTCF0:USTF0",1764348126762,0.05574,91398.0,91397.0,0.01466491]
["bitfinex-derivatives","BTCF0:USTF0",1764348127559,0.78574,91398.0,91397.0,0.01466491]
["bitfinex-derivatives","BTCF0:USTF0",1764348127762,0.78974,91398.0,91397.0,0.01466491]
["bitfinex-derivatives","BTCF0:USTF0",1764348127958,0.0557407,91392.0,91391.0,0.00013441]
["bitfinex-derivatives","BTCF0:USTF0",1764348128163,0.8257407,91392.0,91391.0,0.00013441]
["bitfinex-derivatives","BTCF0:USTF0",1764348129454,0.8287407,91392.0,91391.0,0.00013441]
["bitfinex-derivatives","BTCF0:USTF0",1764348130365,0.0557437,91367.0,91350.0,0.26751774]
["bitfinex-derivatives","BTCF0:USTF0",1764348130665,0.4757437,91367.0,91350.0,0.26751774]
["bitfinex-derivatives","BTCF0:USTF0",1764348130963,0.8957437,91367.0,91350.0,0.26751774]
["bitfinex-derivatives","BTCF0:USTF0",1764348131364,0.05587669,91367.0,91357.0,0.0109449]
["bitfinex-derivatives","BTCF0:USTF0",1764348131565,0.57587669,91367.0,91366.0,0.00127363]
["bitfinex-derivatives","BTCF0:USTF0",1764348131866,0.57787669,91367.0,91366.0,0.00127363]
["bitfinex-derivatives","BTCF0:USTF0",1764348132562,0.85787669,91367.0,91366.0,0.01617257]
["bitfinex-derivatives","BTCF0:USTF0",1764348132763,0.85787669,91367.0,91366.0,0.00127363]
["bitfinex-derivatives","BTCF0:USTF0",1764348133661,0.20787669,91367.0,91366.0,0.00127363]
["bitfinex-derivatives","BTCF0:USTF0",1764348134464,0.05787669,91367.0,91366.0,0.04538363]
["bitfinex-derivatives","BTCF0:USTF0",1764348135070,0.05787669,91367.0,91366.0,0.00127363]
["bitfinex-derivatives","BTCF0:USTF0",1764348135868,0.45787669,91367.0,91366.0,0.00127363]
["bitfinex-derivatives","BTCF0:USTF0",1764348136977,0.84787669,91367.0,91366.0,0.00127363]
["bitfinex-derivatives","BTCF0:USTF0",1764348137270,0.84787669,91367.0,91366.0,0.01604813]
["bitfinex-derivatives","BTCF0:USTF0",1764348137865,0.52787669,91367.0,91366.0,0.01604813]
["bitfinex-derivatives","BTCF0:USTF0",1764348138567,0.41787669,91367.0,91366.0,0.01604813]
["bitfinex-derivatives","BTCF0:USTF0",1764348142567,0.41787669,91367.0,91366.0,0.03851813]
["bitfinex-derivatives","BTCF0:USTF0",1764348142763,0.41787669,91367.0,91366.0,0.05993813]
["bitfinex-derivatives","BTCF0:USTF0",1764348143364,0.04693299,91367.0,91366.0,0.01604813]
["bitfinex-derivatives","BTCF0:USTF0",1764348143580,0.41693299,91367.0,91366.0,0.01604813]
["bitfinex-derivatives","BTCF0:USTF0",1764348143874,0.80693299,91367.0,91366.0,0.01604813]
["bitfinex-derivatives","BTCF0:USTF0",1764348144079,0.55693299,91367.0,91366.0,0.01604813]
["bitfinex-derivatives","BTCF0:USTF0",1764348144776,0.83693299,91367.0,91366.0,0.01604813]
["bitfinex-derivatives","BTCF0:USTF0",1764348145563,0.04693299,91367.0,91366.0,0.05993813]
["bitfinex-derivatives","BTCF0:USTF0",1764348146172,0.04693299,91367.0,91366.0,0.01604813]
["bitfinex-derivatives","BTCF0:USTF0",1764348146373,0.88693299,91367.0,91366.0,0.01604813]
["bitfinex-derivatives","BTCF0:USTF0",1764348146571,0.52693299,91367.0,91366.0,0.01604813]
["bitfinex-derivatives","BTCF0:USTF0",1764348147076,0.87693299,91367.0,91366.0,0.01604813]
["bitfinex-derivatives","BTCF0:USTF0",1764348148169,0.49693299,91367.0,91366.0,0.01604813]
["bitfinex-derivatives","BTCF0:USTF0",1764348148374,0.85693299,91367.0,91366.0,0.01604813]
["bitfinex-derivatives","BTCF0:USTF0",1764348150681,0.85693299,91367.0,91366.0,0.00664834]
["bitfinex-derivatives","BTCF0:USTF0",1764348150884,0.65319029,91367.0,91350.0,0.25385774]
["bitfinex-derivatives","BTCF0:USTF0",1764348151093,0.0115256,91351.0,91350.0,0.31153774]
["bitfinex-derivatives","BTCF0:USTF0",1764348151283,0.0715256,91351.0,91350.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1764348151584,0.1115256,91351.0,91350.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1764348152487,0.0115256,91351.0,91350.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1764348152678,0.00058,91351.0,91350.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1764348152979,0.00029,91351.0,91350.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1764348153380,0.00058,91351.0,91350.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1764348153790,0.0115248,91358.0,91357.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1764348154085,0.0415248,91358.0,91357.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1764348154476,0.0412348,91358.0,91357.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1764348154779,0.0415248,91358.0,91357.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1764348155281,0.0109423,91380.0,91358.0,0.0109447]
["bitfinex-derivatives","BTCF0:USTF0",1764348155480,0.0115235,91369.0,91368.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1764348155685,0.0315235,91369.0,91368.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1764348156385,0.00016417,91376.0,91375.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1764348156586,0.37074417,91376.0,91375.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1764348156880,0.00045417,91376.0,91375.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1764348157085,0.43045417,91376.0,91375.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1764348157784,0.43074417,91376.0,91375.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1764348158182,0.77074417,91376.0,91375.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1764348158382,0.77574417,91376.0,91375.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1764348158978,0.77274417,91376.0,91375.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1764348160882,0.77074417,91376.0,91375.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1764348161082,0.77274417,91376.0,91375.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1764348161280,0.05274417,91376.0,91375.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1764348161480,0.14274417,91376.0,91375.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1764348161676,0.14074417,91376.0,91375.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1764348161883,0.14345417,91376.0,91375.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1764348162586,0.14245417,91376.0,91375.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1764348162889,0.00245417,91376.0,91375.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1764348163188,0.00058,91351.0,91350.0,0.31153774]
["bitfinex-derivatives","BTCF0:USTF0",1764348163384,0.0112351,91356.0,91355.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1764348163688,0.7715251,91356.0,91355.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1764348163889,0.0115251,91356.0,91355.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1764348164084,0.0412351,91356.0,91355.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1764348164282,0.0109451,91356.0,91355.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1764348165180,0.0129451,91356.0,91355.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1764348165380,0.0132351,91356.0,91355.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1764348165792,0.00229,91356.0,91355.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1764348166983,0.013235,91356.0,91355.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1764348167691,0.013235,91356.0,91355.0,0.0558752]
["bitfinex-derivatives","BTCF0:USTF0",1764348168085,0.383525,91356.0,91355.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1764348168293,0.743525,91356.0,91355.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1764348170191,0.0115256,91351.0,91350.0,0.04944789]
["bitfinex-derivatives","BTCF0:USTF0",1764348170396,0.7815256,91351.0,91350.0,0.04944789]
["bitfinex-derivatives","BTCF0:USTF0",1764348171293,0.7815256,91351.0,91350.0,0.01577789]
["bitfinex-derivatives","BTCF0:USTF0",1764348171496,0.7815256,91351.0,91350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764348171791,0.7835256,91351.0,91350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764348173694,0.4335256,91351.0,91350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764348173896,0.8135256,91351.0,91350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764348176390,0.8435256,91351.0,91350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764348178587,0.4335256,91351.0,91350.0,0.05166]
["bitfinex-derivatives","BTCF0:USTF0",1764348178792,0.0335256,91351.0,91350.0,0.05166]
["bitfinex-derivatives","BTCF0:USTF0",1764348178993,0.0335256,91351.0,91350.0,0.06682]
["bitfinex-derivatives","BTCF0:USTF0",1764348180296,0.2635256,91351.0,91350.0,0.06682]
["bitfinex-derivatives","BTCF0:USTF0",1764348180890,0.002,91351.0,91350.0,0.06682]
["bitfinex-derivatives","BTCF0:USTF0",1764348181497,0.0109445,91361.0,91360.0,0.05066]
["bitfinex-derivatives","BTCF0:USTF0",1764348181698,0.02198,91368.0,91367.0,0.05066]
["bitfinex-derivatives","BTCF0:USTF0",1764348181994,0.0109414,91387.0,91359.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1764348181995,0.0109432,91372.0,91371.0,0.05066]
["bitfinex-derivatives","BTCF0:USTF0",1764348182195,0.0109421,91381.0,91375.0,0.05066]
["bitfinex-derivatives","BTCF0:USTF0",1764348182395,0.0109417,91384.0,91375.0,0.05066]
["bitfinex-derivatives","BTCF0:USTF0",1764348182596,0.09276,91389.0,91388.0,0.05066]
["bitfinex-derivatives","BTCF0:USTF0",1764348183106,0.010941,91391.0,91390.0,0.05066]
["bitfinex-derivatives","BTCF0:USTF0",1764348183298,0.0109406,91394.0,91393.0,0.05066]
["bitfinex-derivatives","BTCF0:USTF0",1764348183608,0.01099,91401.0,91400.0,0.03989]
["bitfinex-derivatives","BTCF0:USTF0",1764348183795,0.13099,91401.0,91400.0,0.06582]
["bitfinex-derivatives","BTCF0:USTF0",1764348183991,0.01110367,91403.0,91402.0,0.05066]
["bitfinex-derivatives","BTCF0:USTF0",1764348184192,0.37110367,91403.0,91402.0,0.05066]
["bitfinex-derivatives","BTCF0:USTF0",1764348184606,0.00016417,91403.0,91402.0,0.05066]
["bitfinex-derivatives","BTCF0:USTF0",1764348184911,0.0109381,91415.0,91405.0,0.05066]
["bitfinex-derivatives","BTCF0:USTF0",1764348185102,0.0109381,91415.0,91405.0,0.07066]
["bitfinex-derivatives","BTCF0:USTF0",1764348185297,0.0109381,91415.0,91405.0,0.47066]
["bitfinex-derivatives","BTCF0:USTF0",1764348185505,0.00568,91434.0,91418.0,0.05066]
["bitfinex-derivatives","BTCF0:USTF0",1764348185803,0.00568,91434.0,91432.0,0.05066]
["bitfinex-derivatives","BTCF0:USTF0",1764348185804,0.0329158,91433.0,91432.0,0.05066]
["bitfinex-derivatives","BTCF0:USTF0",1764348186002,0.8729158,91433.0,91432.0,0.05066]
["bitfinex-derivatives","BTCF0:USTF0",1764348187004,0.02198,91431.0,91430.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1764348187304,0.81198,91431.0,91430.0,0.03989]
["bitfinex-derivatives","BTCF0:USTF0",1764348187520,0.001,91433.0,91432.0,0.05066]
["bitfinex-derivatives","BTCF0:USTF0",1764348187713,0.00016408,91435.0,91434.0,0.05066]
["bitfinex-derivatives","BTCF0:USTF0",1764348188008,0.010934,91449.0,91445.0,0.05066]
["bitfinex-derivatives","BTCF0:USTF0",1764348188211,0.43225339,91446.0,91445.0,0.05066]
["bitfinex-derivatives","BTCF0:USTF0",1764348188417,0.87225339,91446.0,91445.0,0.05066]
["bitfinex-derivatives","BTCF0:USTF0",1764348190209,0.64225339,91446.0,91445.0,0.05066]
["bitfinex-derivatives","BTCF0:USTF0",1764348190407,0.07027339,91446.0,91445.0,0.05066]
["bitfinex-derivatives","BTCF0:USTF0",1764348190912,0.00027339,91446.0,91445.0,0.05066]
["bitfinex-derivatives","BTCF0:USTF0",1764348191106,0.00016408,91455.0,91454.0,0.05066]
["bitfinex-derivatives","BTCF0:USTF0",1764348192298,0.00116408,91455.0,91454.0,0.05066]
["bitfinex-derivatives","BTCF0:USTF0",1764348193211,0.42314408,91455.0,91454.0,0.05066]
["bitfinex-derivatives","BTCF0:USTF0",1764348193604,0.42914408,91455.0,91454.0,0.05166]
["bitfinex-derivatives","BTCF0:USTF0",1764348194109,0.79914408,91455.0,91454.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764348195313,0.02914408,91455.0,91454.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1764348195500,0.43914408,91455.0,91454.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1764348195705,0.81914408,91455.0,91454.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1764348197513,0.81914408,91455.0,91454.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764348201505,0.12914408,91455.0,91454.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764348201816,0.00716408,91455.0,91454.0,0.04781]
["bitfinex-derivatives","BTCF0:USTF0",1764348202305,0.00716408,91455.0,91454.0,0.0587433]
["bitfinex-derivatives","BTCF0:USTF0",1764348202818,0.0109289,91492.0,91454.0,0.0587433]
["bitfinex-derivatives","BTCF0:USTF0",1764348202819,0.0109309,91475.0,91474.0,0.04681]
["bitfinex-derivatives","BTCF0:USTF0",1764348203114,0.8840709,91475.0,91474.0,0.04681]
["bitfinex-derivatives","BTCF0:USTF0",1764348203301,0.8972109,91475.0,91474.0,0.04681]
["bitfinex-derivatives","BTCF0:USTF0",1764348203716,0.02628,91461.0,91460.0,0.06133]
["bitfinex-derivatives","BTCF0:USTF0",1764348203906,0.0109323,91463.0,91462.0,0.04681]
["bitfinex-derivatives","BTCF0:USTF0",1764348204111,0.1309323,91463.0,91462.0,0.04681]
["bitfinex-derivatives","BTCF0:USTF0",1764348204311,0.3609323,91463.0,91462.0,0.04681]
["bitfinex-derivatives","BTCF0:USTF0",1764348204916,0.02628,91461.0,91460.0,0.06133]
["bitfinex-derivatives","BTCF0:USTF0",1764348205719,0.02628,91461.0,91460.0,0.07664849]
["bitfinex-derivatives","BTCF0:USTF0",1764348205914,0.41628,91461.0,91460.0,0.07664849]
["bitfinex-derivatives","BTCF0:USTF0",1764348206115,0.01314,91461.0,91460.0,0.07664849]
["bitfinex-derivatives","BTCF0:USTF0",1764348206310,0.0241,91461.0,91460.0,0.07664849]
["bitfinex-derivatives","BTCF0:USTF0",1764348206719,0.4141,91461.0,91460.0,0.07664849]
["bitfinex-derivatives","BTCF0:USTF0",1764348207218,0.0641,91461.0,91460.0,0.07664849]
["bitfinex-derivatives","BTCF0:USTF0",1764348207622,0.0129323,91463.0,91462.0,0.04874]
["bitfinex-derivatives","BTCF0:USTF0",1764348207916,0.3429323,91463.0,91462.0,0.04874]
["bitfinex-derivatives","BTCF0:USTF0",1764348208514,0.3628523,91463.0,91462.0,0.04774]
["bitfinex-derivatives","BTCF0:USTF0",1764348208716,0.02192,91461.0,91460.0,0.03083849]
["bitfinex-derivatives","BTCF0:USTF0",1764348208920,0.85192,91461.0,91460.0,0.03083849]
["bitfinex-derivatives","BTCF0:USTF0",1764348209221,0.85192,91461.0,91460.0,0.02983849]
["bitfinex-derivatives","BTCF0:USTF0",1764348209525,0.10192,91461.0,91460.0,0.07757849]
["bitfinex-derivatives","BTCF0:USTF0",1764348209719,0.77192,91461.0,91460.0,0.07757849]
["bitfinex-derivatives","BTCF0:USTF0",1764348210819,0.77192,91461.0,91460.0,0.01531849]
["bitfinex-derivatives","BTCF0:USTF0",1764348211120,0.15192,91461.0,91460.0,0.06183]
["bitfinex-derivatives","BTCF0:USTF0",1764348211319,0.01196,91461.0,91460.0,0.06383]
["bitfinex-derivatives","BTCF0:USTF0",1764348211511,0.001,91461.0,91460.0,0.06383]
["bitfinex-derivatives","BTCF0:USTF0",1764348211920,0.0109323,91463.0,91462.0,0.04774]
["bitfinex-derivatives","BTCF0:USTF0",1764348212114,0.1809323,91463.0,91462.0,0.04774]
["bitfinex-derivatives","BTCF0:USTF0",1764348212316,0.1918923,91463.0,91462.0,0.04774]
["bitfinex-derivatives","BTCF0:USTF0",1764348212623,0.0109323,91463.0,91462.0,0.04774]
["bitfinex-derivatives","BTCF0:USTF0",1764348214524,0.03649633,91463.0,91462.0,0.04774]
["bitfinex-derivatives","BTCF0:USTF0",1764348214726,0.05885475,91463.0,91462.0,0.04774]
["bitfinex-derivatives","BTCF0:USTF0",1764348215116,0.05985475,91463.0,91462.0,0.04974]
["bitfinex-derivatives","BTCF0:USTF0",1764348215317,0.09825657,91463.0,91462.0,0.04974]
["bitfinex-derivatives","BTCF0:USTF0",1764348217921,0.00016397,91484.0,91483.0,0.0586699]
["bitfinex-derivatives","BTCF0:USTF0",1764348218624,0.00598,91500.0,91485.0,0.06183]
["bitfinex-derivatives","BTCF0:USTF0",1764348218818,0.07631113,91510.0,91485.0,0.06183]
["bitfinex-derivatives","BTCF0:USTF0",1764348219017,0.0109289,91491.0,91485.0,0.06183]
["bitfinex-derivatives","BTCF0:USTF0",1764348219821,0.0109288,91493.0,91485.0,0.06183]
["bitfinex-derivatives","BTCF0:USTF0",1764348220030,0.00215212,91486.0,91485.0,0.06283]
["bitfinex-derivatives","BTCF0:USTF0",1764348220525,0.00315212,91486.0,91485.0,0.06283]
["bitfinex-derivatives","BTCF0:USTF0",1764348221029,0.00315212,91486.0,91485.0,0.49283]
["bitfinex-derivatives","BTCF0:USTF0",1764348221416,0.00315212,91486.0,91485.0,0.06283]
["bitfinex-derivatives","BTCF0:USTF0",1764348222923,0.00315212,91486.0,91485.0,0.0787938]
["bitfinex-derivatives","BTCF0:USTF0",1764348225121,0.45896212,91486.0,91485.0,0.0647038]
["bitfinex-derivatives","BTCF0:USTF0",1764348225317,0.04896212,91486.0,91485.0,0.0756334]
["bitfinex-derivatives","BTCF0:USTF0",1764348225523,0.00315212,91486.0,91485.0,0.0756334]
["bitfinex-derivatives","BTCF0:USTF0",1764348227115,0.00315212,91486.0,91485.0,0.1256334]
["bitfinex-derivatives","BTCF0:USTF0",1764348227620,0.00315212,91486.0,91485.0,0.3556334]
["bitfinex-derivatives","BTCF0:USTF0",1764348228118,0.00315212,91486.0,91485.0,0.1456334]
["bitfinex-derivatives","BTCF0:USTF0",1764348228631,0.00315212,91486.0,91485.0,0.0647038]
["bitfinex-derivatives","BTCF0:USTF0",1764348229022,0.02648212,91486.0,91485.0,0.0647038]
["bitfinex-derivatives","BTCF0:USTF0",1764348229226,0.00315212,91486.0,91485.0,0.0647038]
["bitfinex-derivatives","BTCF0:USTF0",1764348229624,0.002,91486.0,91485.0,0.0647038]
["bitfinex-derivatives","BTCF0:USTF0",1764348229821,0.04781,91486.0,91485.0,0.0647038]
["bitfinex-derivatives","BTCF0:USTF0",1764348230419,0.002,91486.0,91485.0,0.0647038]
["bitfinex-derivatives","BTCF0:USTF0",1764348231825,0.05067841,91486.0,91485.0,0.0647038]
["bitfinex-derivatives","BTCF0:USTF0",1764348233030,0.05067841,91486.0,91485.0,0.0897234]
["bitfinex-derivatives","BTCF0:USTF0",1764348233031,0.06160791,91486.0,91485.0,0.0897234]
["bitfinex-derivatives","BTCF0:USTF0",1764348233233,0.03827791,91486.0,91485.0,0.0897234]
["bitfinex-derivatives","BTCF0:USTF0",1764348234133,0.02734841,91486.0,91485.0,0.0897234]
["bitfinex-derivatives","BTCF0:USTF0",1764348235034,0.03827791,91486.0,91485.0,0.0897234]
["bitfinex-derivatives","BTCF0:USTF0",1764348235624,0.0109287,91493.0,91492.0,0.0586688]
["bitfinex-derivatives","BTCF0:USTF0",1764348235821,0.00016397,91495.0,91494.0,0.06183]
["bitfinex-derivatives","BTCF0:USTF0",1764348236928,0.00116397,91495.0,91494.0,0.06183]
["bitfinex-derivatives","BTCF0:USTF0",1764348237429,0.02798397,91495.0,91494.0,0.06283]
["bitfinex-derivatives","BTCF0:USTF0",1764348237623,0.05144397,91495.0,91494.0,0.06283]
["bitfinex-derivatives","BTCF0:USTF0",1764348240929,0.00416397,91495.0,91494.0,0.0737585]
["bitfinex-derivatives","BTCF0:USTF0",1764348242328,0.05144397,91495.0,91494.0,0.06283]
["bitfinex-derivatives","BTCF0:USTF0",1764348242632,0.00416397,91495.0,91494.0,0.06506]
["bitfinex-derivatives","BTCF0:USTF0",1764348242828,0.05144397,91495.0,91494.0,0.06506]
["bitfinex-derivatives","BTCF0:USTF0",1764348243027,0.00416397,91495.0,91494.0,0.06506]
["bitfinex-derivatives","BTCF0:USTF0",1764348246231,0.0109269,91509.0,91508.0,0.02477]
["bitfinex-derivatives","BTCF0:USTF0",1764348246427,0.0582061,91515.0,91514.0,0.02477]
["bitfinex-derivatives","BTCF0:USTF0",1764348246632,0.0347461,91515.0,91514.0,0.04916]
["bitfinex-derivatives","BTCF0:USTF0",1764348247235,0.0109261,91515.0,91514.0,0.04916]
["bitfinex-derivatives","BTCF0:USTF0",1764348247426,0.02392907,91524.0,91523.0,0.04916]
["bitfinex-derivatives","BTCF0:USTF0",1764348247625,0.00010907,91524.0,91523.0,0.04916]
["bitfinex-derivatives","BTCF0:USTF0",1764348249240,0.00110907,91524.0,91523.0,0.05216]
["bitfinex-derivatives","BTCF0:USTF0",1764348250128,0.47940907,91524.0,91523.0,0.05216]
["bitfinex-derivatives","BTCF0:USTF0",1764348250327,0.87940907,91524.0,91523.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764348250939,0.87940907,91524.0,91505.0,0.00016397]
["bitfinex-derivatives","BTCF0:USTF0",1764348250940,0.04989,91506.0,91505.0,0.04681397]
["bitfinex-derivatives","BTCF0:USTF0",1764348251334,0.0363371,91506.0,91505.0,0.04681397]
["bitfinex-derivatives","BTCF0:USTF0",1764348252134,0.0608171,91506.0,91505.0,0.04681397]
["bitfinex-derivatives","BTCF0:USTF0",1764348252436,0.9308171,91506.0,91505.0,0.00016397]
["bitfinex-derivatives","BTCF0:USTF0",1764348252743,0.4908171,91506.0,91505.0,0.00016397]
["bitfinex-derivatives","BTCF0:USTF0",1764348253634,0.4908171,91506.0,91505.0,0.00116397]
["bitfinex-derivatives","BTCF0:USTF0",1764348253835,0.1508171,91506.0,91505.0,0.04781397]
["bitfinex-derivatives","BTCF0:USTF0",1764348255026,0.0109271,91506.0,91505.0,0.04781397]
["bitfinex-derivatives","BTCF0:USTF0",1764348255435,0.0109251,91523.0,91511.0,0.04703]
["bitfinex-derivatives","BTCF0:USTF0",1764348255642,0.07353689,91522.0,91521.0,0.02442]
["bitfinex-derivatives","BTCF0:USTF0",1764348255940,0.72353689,91522.0,91521.0,0.02442]
["bitfinex-derivatives","BTCF0:USTF0",1764348256234,0.37520689,91522.0,91510.0,0.26729294]
["bitfinex-derivatives","BTCF0:USTF0",1764348256436,0.02496,91511.0,91510.0,0.31432294]
["bitfinex-derivatives","BTCF0:USTF0",1764348256631,0.4192565,91511.0,91510.0,0.06083]
["bitfinex-derivatives","BTCF0:USTF0",1764348256826,0.4192565,91511.0,91510.0,0.04703]
["bitfinex-derivatives","BTCF0:USTF0",1764348257935,0.001,91511.0,91510.0,0.06483]
["bitfinex-derivatives","BTCF0:USTF0",1764348258933,0.00010907,91524.0,91523.0,0.0579551]
["bitfinex-derivatives","BTCF0:USTF0",1764348261141,0.00110907,91524.0,91523.0,0.0599551]
["bitfinex-derivatives","BTCF0:USTF0",1764348263641,0.0592522,91548.0,91547.0,0.04703]
["bitfinex-derivatives","BTCF0:USTF0",1764348263949,0.0253695,91570.0,91547.0,0.04703]
["bitfinex-derivatives","BTCF0:USTF0",1764348263950,0.059251,91557.0,91556.0,0.04703]
["bitfinex-derivatives","BTCF0:USTF0",1764348264245,0.0592517,91551.0,91550.0,0.06083]
["bitfinex-derivatives","BTCF0:USTF0",1764348264645,0.04833,91551.0,91550.0,0.06083]
["bitfinex-derivatives","BTCF0:USTF0",1764348264845,0.0109214,91554.0,91553.0,0.04703]
["bitfinex-derivatives","BTCF0:USTF0",1764348265044,0.05952293,91566.0,91565.0,0.02442]
["bitfinex-derivatives","BTCF0:USTF0",1764348265239,0.05952293,91566.0,91565.0,0.04703]
["bitfinex-derivatives","BTCF0:USTF0",1764348265743,0.03615293,91566.0,91565.0,0.04703]
["bitfinex-derivatives","BTCF0:USTF0",1764348266141,0.01119293,91566.0,91565.0,0.04703]
["bitfinex-derivatives","BTCF0:USTF0",1764348266344,0.00027303,91566.0,91565.0,0.46703]
["bitfinex-derivatives","BTCF0:USTF0",1764348266537,0.0109185,91578.0,91577.0,0.04795]
["bitfinex-derivatives","BTCF0:USTF0",1764348266737,0.0109176,91586.0,91585.0,0.04795]
["bitfinex-derivatives","BTCF0:USTF0",1764348266937,0.01118811,91606.0,91605.0,0.04795]
["bitfinex-derivatives","BTCF0:USTF0",1764348267441,0.05711811,91606.0,91605.0,0.04795]
["bitfinex-derivatives","BTCF0:USTF0",1764348267836,0.01118811,91606.0,91605.0,0.04795]
["bitfinex-derivatives","BTCF0:USTF0",1764348268233,0.05711811,91606.0,91605.0,0.04795]
["bitfinex-derivatives","BTCF0:USTF0",1764348268447,0.05711811,91606.0,91605.0,0.02383]
["bitfinex-derivatives","BTCF0:USTF0",1764348268842,0.06111811,91606.0,91605.0,0.02483]
["bitfinex-derivatives","BTCF0:USTF0",1764348269343,0.06211811,91606.0,91605.0,0.04895]
["bitfinex-derivatives","BTCF0:USTF0",1764348269540,0.86211811,91606.0,91605.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764348270058,0.46211811,91606.0,91605.0,0.02483]
["bitfinex-derivatives","BTCF0:USTF0",1764348270248,0.83211811,91606.0,91605.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764348270547,0.84211811,91606.0,91605.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764348271135,0.0568463,91597.0,91596.0,0.25365672]
["bitfinex-derivatives","BTCF0:USTF0",1764348271338,0.0568463,91597.0,91570.0,0.0243994]
["bitfinex-derivatives","BTCF0:USTF0",1764348271339,0.0568482,91581.0,91580.0,0.02383]
["bitfinex-derivatives","BTCF0:USTF0",1764348271541,0.4168482,91581.0,91580.0,0.02383]
["bitfinex-derivatives","BTCF0:USTF0",1764348271741,0.0109194,91571.0,91570.0,0.31492294]
["bitfinex-derivatives","BTCF0:USTF0",1764348271941,0.0331194,91571.0,91570.0,0.06143]
["bitfinex-derivatives","BTCF0:USTF0",1764348272236,0.0109194,91571.0,91570.0,0.06143]
["bitfinex-derivatives","BTCF0:USTF0",1764348272841,0.00016314,91580.0,91570.0,0.06143]
["bitfinex-derivatives","BTCF0:USTF0",1764348272842,0.00016314,91580.0,91579.0,0.04795]
["bitfinex-derivatives","BTCF0:USTF0",1764348273042,0.00016314,91580.0,91579.0,0.28795]
["bitfinex-derivatives","BTCF0:USTF0",1764348273252,0.001,91597.0,91596.0,0.04795]
["bitfinex-derivatives","BTCF0:USTF0",1764348273652,0.42693,91597.0,91596.0,0.04795]
["bitfinex-derivatives","BTCF0:USTF0",1764348273951,0.004,91597.0,91596.0,0.04895]
["bitfinex-derivatives","BTCF0:USTF0",1764348274152,0.0149163,91597.0,91596.0,0.06243]
["bitfinex-derivatives","BTCF0:USTF0",1764348274657,0.0109155,91604.0,91603.0,0.04795]
["bitfinex-derivatives","BTCF0:USTF0",1764348275347,0.033116,91600.0,91599.0,0.02383]
["bitfinex-derivatives","BTCF0:USTF0",1764348275545,0.033116,91600.0,91599.0,0.04795]
["bitfinex-derivatives","BTCF0:USTF0",1764348275747,0.00027291,91606.0,91605.0,0.04795]
["bitfinex-derivatives","BTCF0:USTF0",1764348276145,0.00027291,91606.0,91596.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1764348276350,0.0331161,91599.0,91598.0,0.04795]
["bitfinex-derivatives","BTCF0:USTF0",1764348276558,0.0568461,91599.0,91598.0,0.04795]
["bitfinex-derivatives","BTCF0:USTF0",1764348277568,0.0109171,91590.0,91589.0,0.30144294]
["bitfinex-derivatives","BTCF0:USTF0",1764348277754,0.0109171,91590.0,91589.0,0.04795]
["bitfinex-derivatives","BTCF0:USTF0",1764348278140,0.002,91604.0,91589.0,0.04795]
["bitfinex-derivatives","BTCF0:USTF0",1764348278448,0.0568467,91594.0,91593.0,0.04795]
["bitfinex-derivatives","BTCF0:USTF0",1764348279652,0.0331167,91594.0,91593.0,0.04795]
["bitfinex-derivatives","BTCF0:USTF0",1764348279945,0.0109167,91594.0,91593.0,0.04795]
["bitfinex-derivatives","BTCF0:USTF0",1764348280149,0.001,91599.0,91598.0,0.04795]
["bitfinex-derivatives","BTCF0:USTF0",1764348280347,0.011916,91599.0,91598.0,0.04795]
["bitfinex-derivatives","BTCF0:USTF0",1764348280748,0.010917,91591.0,91590.0,0.04795]
["bitfinex-derivatives","BTCF0:USTF0",1764348280948,0.010917,91591.0,91590.0,0.07795]
["bitfinex-derivatives","BTCF0:USTF0",1764348281649,0.010917,91591.0,91590.0,0.04795]
["bitfinex-derivatives","BTCF0:USTF0",1764348282047,0.010917,91591.0,91590.0,0.0588671]
["bitfinex-derivatives","BTCF0:USTF0",1764348282552,0.011917,91591.0,91590.0,0.0628671]
["bitfinex-derivatives","BTCF0:USTF0",1764348282757,0.001,91591.0,91590.0,0.4728671]
["bitfinex-derivatives","BTCF0:USTF0",1764348284049,0.001,91591.0,91590.0,0.0628671]
["bitfinex-derivatives","BTCF0:USTF0",1764348284751,0.0109169,91592.0,91590.0,0.0109171]
["bitfinex-derivatives","BTCF0:USTF0",1764348284946,0.0109169,91592.0,91591.0,0.04795]
["bitfinex-derivatives","BTCF0:USTF0",1764348286050,0.0109169,91592.0,91591.0,0.47795]
["bitfinex-derivatives","BTCF0:USTF0",1764348286250,0.0119169,91592.0,91591.0,0.20395]
["bitfinex-derivatives","BTCF0:USTF0",1764348286444,0.0119169,91592.0,91591.0,0.05395]
["bitfinex-derivatives","BTCF0:USTF0",1764348287047,0.0119169,91592.0,91591.0,0.48395]
["bitfinex-derivatives","BTCF0:USTF0",1764348287448,0.0119169,91592.0,91591.0,0.05395]
["bitfinex-derivatives","BTCF0:USTF0",1764348288560,0.0119169,91592.0,91591.0,0.42395]
["bitfinex-derivatives","BTCF0:USTF0",1764348289254,0.0119169,91592.0,91591.0,0.05395]
["bitfinex-derivatives","BTCF0:USTF0",1764348290056,0.001,91592.0,91591.0,0.05395]
["bitfinex-derivatives","BTCF0:USTF0",1764348290260,0.001,91592.0,91591.0,0.22395]
["bitfinex-derivatives","BTCF0:USTF0",1764348290460,0.001,91592.0,91591.0,0.05395]
["bitfinex-derivatives","BTCF0:USTF0",1764348290759,0.001,91592.0,91591.0,0.40395]
["bitfinex-derivatives","BTCF0:USTF0",1764348292864,0.00027291,91606.0,91605.0,0.04795]
["bitfinex-derivatives","BTCF0:USTF0",1764348294059,0.00027291,91606.0,91605.0,0.41795]
["bitfinex-derivatives","BTCF0:USTF0",1764348294360,0.0568421,91632.0,91631.0,0.04795]
["bitfinex-derivatives","BTCF0:USTF0",1764348294561,0.0568432,91623.0,91622.0,0.00016378]
["bitfinex-derivatives","BTCF0:USTF0",1764348294865,0.08227664,91623.0,91622.0,0.00016378]
["bitfinex-derivatives","BTCF0:USTF0",1764348295253,0.08227664,91623.0,91622.0,0.02399378]
["bitfinex-derivatives","BTCF0:USTF0",1764348296057,0.08527664,91623.0,91622.0,0.02292378]
["bitfinex-derivatives","BTCF0:USTF0",1764348296255,0.08527664,91623.0,91622.0,0.04588378]
["bitfinex-derivatives","BTCF0:USTF0",1764348296459,0.08527664,91623.0,91622.0,0.05017151]
["bitfinex-derivatives","BTCF0:USTF0",1764348296766,0.03934664,91623.0,91622.0,0.05017151]
["bitfinex-derivatives","BTCF0:USTF0",1764348296958,0.08300664,91623.0,91622.0,0.05017151]
["bitfinex-derivatives","BTCF0:USTF0",1764348297265,0.03934664,91623.0,91622.0,0.05017151]
["bitfinex-derivatives","BTCF0:USTF0",1764348297762,0.04034664,91623.0,91622.0,0.05017151]
["bitfinex-derivatives","BTCF0:USTF0",1764348298554,0.02943344,91623.0,91622.0,0.05017151]
["bitfinex-derivatives","BTCF0:USTF0",1764348298962,0.0109123,91631.0,91630.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1764348299157,0.0325111,91641.0,91640.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1764348299359,0.0545711,91641.0,91640.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1764348299564,0.0545721,91632.0,91631.0,0.20109373]
["bitfinex-derivatives","BTCF0:USTF0",1764348299765,0.04366,91623.0,91622.0,0.26217844]
["bitfinex-derivatives","BTCF0:USTF0",1764348299964,0.0216,91623.0,91622.0,0.06008471]
["bitfinex-derivatives","BTCF0:USTF0",1764348300164,0.010913,91625.0,91624.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1764348300367,0.04866,91631.0,91630.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1764348300968,0.04966,91631.0,91630.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1764348301360,0.04966,91631.0,91630.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1764348301566,0.0545732,91623.0,91622.0,0.06526534]
["bitfinex-derivatives","BTCF0:USTF0",1764348301870,0.0325129,91626.0,91625.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1764348302066,0.0325129,91626.0,91622.0,0.02054534]
["bitfinex-derivatives","BTCF0:USTF0",1764348302067,0.0545732,91623.0,91622.0,0.02054534]
["bitfinex-derivatives","BTCF0:USTF0",1764348302459,0.0109132,91623.0,91622.0,0.06526534]
["bitfinex-derivatives","BTCF0:USTF0",1764348302659,0.0109123,91630.0,91622.0,0.03145854]
["bitfinex-derivatives","BTCF0:USTF0",1764348302872,0.0325123,91630.0,91629.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1764348303170,0.0545723,91630.0,91629.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1764348303364,0.0545723,91630.0,91629.0,0.04900773]
["bitfinex-derivatives","BTCF0:USTF0",1764348303869,0.0325123,91630.0,91629.0,0.04900773]
["bitfinex-derivatives","BTCF0:USTF0",1764348304066,0.001,91631.0,91630.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1764348304664,0.0109106,91645.0,91640.0,0.01327]
["bitfinex-derivatives","BTCF0:USTF0",1764348304862,0.0545708,91643.0,91642.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1764348305058,0.0545716,91636.0,91635.0,0.24581373]
["bitfinex-derivatives","BTCF0:USTF0",1764348305268,0.0545716,91636.0,91635.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1764348306664,0.04366,91630.0,91626.0,0.20109373]
["bitfinex-derivatives","BTCF0:USTF0",1764348306972,0.05339,91630.0,91620.0,0.20109373]
["bitfinex-derivatives","BTCF0:USTF0",1764348307364,0.04366,91630.0,91620.0,0.20109373]
["bitfinex-derivatives","BTCF0:USTF0",1764348307573,0.04366,91630.0,91620.0,0.21436373]
["bitfinex-derivatives","BTCF0:USTF0",1764348308567,0.04366,91630.0,91620.0,0.01327]
["bitfinex-derivatives","BTCF0:USTF0",1764348308767,0.04366,91630.0,91620.0,0.21436373]
["bitfinex-derivatives","BTCF0:USTF0",1764348309065,0.04766,91630.0,91620.0,0.21436373]
["bitfinex-derivatives","BTCF0:USTF0",1764348310477,0.05739,91630.0,91620.0,0.21436373]
["bitfinex-derivatives","BTCF0:USTF0",1764348310868,0.08232535,91630.0,91620.0,0.21436373]
["bitfinex-derivatives","BTCF0:USTF0",1764348311770,0.08232535,91630.0,91620.0,0.20109373]
["bitfinex-derivatives","BTCF0:USTF0",1764348312078,0.0545732,91623.0,91610.0,0.21436373]
["bitfinex-derivatives","BTCF0:USTF0",1764348312376,0.07950855,91623.0,91622.0,0.00016378]
["bitfinex-derivatives","BTCF0:USTF0",1764348313579,0.0109141,91615.0,91613.0,0.0109143]
["bitfinex-derivatives","BTCF0:USTF0",1764348313778,0.0109145,91613.0,91612.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1764348314170,0.0109154,91605.0,91600.0,0.41545746]
["bitfinex-derivatives","BTCF0:USTF0",1764348314481,0.0545753,91605.0,91604.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1764348314888,0.04366,91605.0,91604.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1764348315177,0.0216,91605.0,91604.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1764348315681,0.04352,91605.0,91604.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1764348315875,0.0562858,91601.0,91600.0,0.01533888]
["bitfinex-derivatives","BTCF0:USTF0",1764348316080,0.0562864,91596.0,91595.0,0.24674373]
["bitfinex-derivatives","BTCF0:USTF0",1764348316279,0.0562864,91596.0,91595.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1764348318677,0.0562864,91596.0,91595.0,0.02261]
["bitfinex-derivatives","BTCF0:USTF0",1764348318886,0.0562864,91596.0,91595.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1764348319687,0.04553348,91612.0,91595.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1764348319891,0.0109149,91609.0,91608.0,0.0565648]
["bitfinex-derivatives","BTCF0:USTF0",1764348321283,0.01107798,91612.0,91611.0,0.0109146]
["bitfinex-derivatives","BTCF0:USTF0",1764348321476,0.01107798,91612.0,91611.0,0.4665646]
["bitfinex-derivatives","BTCF0:USTF0",1764348321872,0.01107798,91612.0,91611.0,0.1865646]
["bitfinex-derivatives","BTCF0:USTF0",1764348322070,0.01107798,91612.0,91611.0,0.3865646]
["bitfinex-derivatives","BTCF0:USTF0",1764348322673,0.05644798,91612.0,91611.0,0.0565646]
["bitfinex-derivatives","BTCF0:USTF0",1764348323184,0.05644798,91612.0,91611.0,0.1665646]
["bitfinex-derivatives","BTCF0:USTF0",1764348323884,0.05644798,91612.0,91611.0,0.1685646]
["bitfinex-derivatives","BTCF0:USTF0",1764348324384,0.01107798,91612.0,91611.0,0.1685646]
["bitfinex-derivatives","BTCF0:USTF0",1764348324571,0.01107798,91612.0,91611.0,0.0585646]
["bitfinex-derivatives","BTCF0:USTF0",1764348324986,0.03452798,91612.0,91611.0,0.0585646]
["bitfinex-derivatives","BTCF0:USTF0",1764348325185,0.02361348,91612.0,91611.0,0.4385646]
["bitfinex-derivatives","BTCF0:USTF0",1764348325783,0.00016348,91612.0,91611.0,0.4385646]
["bitfinex-derivatives","BTCF0:USTF0",1764348326183,0.04619348,91612.0,91611.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764348328388,0.04619348,91612.0,91593.0,0.00016369]
["bitfinex-derivatives","BTCF0:USTF0",1764348328389,0.0548166,91594.0,91593.0,0.00016369]
["bitfinex-derivatives","BTCF0:USTF0",1764348328582,0.0548185,91578.0,91570.0,0.20109373]
["bitfinex-derivatives","BTCF0:USTF0",1764348329274,0.0548185,91578.0,91577.0,0.04265356]
["bitfinex-derivatives","BTCF0:USTF0",1764348329479,0.00016378,91587.0,91577.0,0.00010356]
["bitfinex-derivatives","BTCF0:USTF0",1764348329688,0.00016378,91587.0,91586.0,0.04255]
["bitfinex-derivatives","BTCF0:USTF0",1764348329883,0.02148378,91587.0,91586.0,0.04255]
["bitfinex-derivatives","BTCF0:USTF0",1764348330092,0.04406378,91587.0,91586.0,0.04255]
["bitfinex-derivatives","BTCF0:USTF0",1764348330783,0.00016378,91587.0,91586.0,0.31255]
["bitfinex-derivatives","BTCF0:USTF0",1764348330986,0.00016378,91587.0,91586.0,0.04255]
["bitfinex-derivatives","BTCF0:USTF0",1764348331181,0.04406378,91587.0,91586.0,0.04255]
["bitfinex-derivatives","BTCF0:USTF0",1764348331382,0.0439,91581.0,91580.0,0.04255]
["bitfinex-derivatives","BTCF0:USTF0",1764348331582,0.00016378,91587.0,91586.0,0.04255]
["bitfinex-derivatives","BTCF0:USTF0",1764348331783,0.00116378,91587.0,91586.0,0.05055]
["bitfinex-derivatives","BTCF0:USTF0",1764348332984,0.00116378,91587.0,91586.0,0.04755]
["bitfinex-derivatives","BTCF0:USTF0",1764348333689,0.00116378,91587.0,91586.0,0.25755]
["bitfinex-derivatives","BTCF0:USTF0",1764348334786,0.00016378,91587.0,91586.0,0.25355]
["bitfinex-derivatives","BTCF0:USTF0",1764348335093,0.00116378,91587.0,91586.0,0.25955]
["bitfinex-derivatives","BTCF0:USTF0",1764348335691,0.00116378,91587.0,91586.0,0.26055]
["bitfinex-derivatives","BTCF0:USTF0",1764348336381,0.00016378,91587.0,91586.0,0.33194192]
["bitfinex-derivatives","BTCF0:USTF0",1764348336586,0.00116378,91587.0,91586.0,0.33894192]
["bitfinex-derivatives","BTCF0:USTF0",1764348338089,0.00116378,91587.0,91586.0,0.33794192]
["bitfinex-derivatives","BTCF0:USTF0",1764348338294,0.00116378,91587.0,91586.0,0.33894192]
["bitfinex-derivatives","BTCF0:USTF0",1764348338485,0.04506378,91587.0,91586.0,0.33894192]
["bitfinex-derivatives","BTCF0:USTF0",1764348338692,0.04506378,91587.0,91586.0,0.20055]
["bitfinex-derivatives","BTCF0:USTF0",1764348339088,0.00116378,91587.0,91586.0,0.20255]
["bitfinex-derivatives","BTCF0:USTF0",1764348339684,0.00116378,91587.0,91586.0,0.47155]
["bitfinex-derivatives","BTCF0:USTF0",1764348340391,0.00116378,91587.0,91586.0,0.08155]
["bitfinex-derivatives","BTCF0:USTF0",1764348340585,0.00116378,91587.0,91586.0,0.05155]
["bitfinex-derivatives","BTCF0:USTF0",1764348340790,0.00116378,91587.0,91586.0,0.41155]
["bitfinex-derivatives","BTCF0:USTF0",1764348341395,0.00116378,91587.0,91586.0,0.48994192]
["bitfinex-derivatives","BTCF0:USTF0",1764348341589,0.00016378,91587.0,91586.0,0.48194192]
["bitfinex-derivatives","BTCF0:USTF0",1764348341896,0.00116378,91587.0,91586.0,0.48894192]
["bitfinex-derivatives","BTCF0:USTF0",1764348343390,0.00116378,91587.0,91586.0,0.41055]
["bitfinex-derivatives","BTCF0:USTF0",1764348344584,0.02248378,91587.0,91586.0,0.13055]
["bitfinex-derivatives","BTCF0:USTF0",1764348344784,0.02248378,91587.0,91586.0,0.43055]
["bitfinex-derivatives","BTCF0:USTF0",1764348345298,0.00116378,91587.0,91586.0,0.43055]
["bitfinex-derivatives","BTCF0:USTF0",1764348348095,0.02248378,91587.0,91586.0,0.07055]
["bitfinex-derivatives","BTCF0:USTF0",1764348348290,0.05598118,91587.0,91586.0,0.05055]
["bitfinex-derivatives","BTCF0:USTF0",1764348348493,0.05598118,91587.0,91586.0,0.0189176]
["bitfinex-derivatives","BTCF0:USTF0",1764348348992,0.05598118,91587.0,91586.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1764348350197,0.05598118,91587.0,91586.0,0.05055]
["bitfinex-derivatives","BTCF0:USTF0",1764348350791,0.05598118,91587.0,91586.0,0.02904]
["bitfinex-derivatives","BTCF0:USTF0",1764348350994,0.05598118,91587.0,91586.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1764348351598,0.05598118,91587.0,91577.0,0.01528548]
["bitfinex-derivatives","BTCF0:USTF0",1764348351599,0.0548185,91578.0,91577.0,0.01528548]
["bitfinex-derivatives","BTCF0:USTF0",1764348352192,0.0548185,91578.0,91577.0,0.05783548]
["bitfinex-derivatives","BTCF0:USTF0",1764348352390,0.02132,91578.0,91577.0,0.05783548]
["bitfinex-derivatives","BTCF0:USTF0",1764348352586,0.0548181,91582.0,91581.0,0.04255]
["bitfinex-derivatives","BTCF0:USTF0",1764348352793,0.0439,91582.0,91581.0,0.0534682]
["bitfinex-derivatives","BTCF0:USTF0",1764348352988,0.04406378,91587.0,91586.0,0.0534676]
["bitfinex-derivatives","BTCF0:USTF0",1764348353188,0.02148378,91587.0,91586.0,0.0534676]
["bitfinex-derivatives","BTCF0:USTF0",1764348353905,0.00016378,91587.0,91586.0,0.4334676]
["bitfinex-derivatives","BTCF0:USTF0",1764348354398,0.02148378,91587.0,91586.0,0.1934676]
["bitfinex-derivatives","BTCF0:USTF0",1764348354594,0.00016378,91587.0,91586.0,0.4034676]
["bitfinex-derivatives","BTCF0:USTF0",1764348356891,0.00016378,91587.0,91586.0,0.4064676]
["bitfinex-derivatives","BTCF0:USTF0",1764348357090,0.00116378,91587.0,91586.0,0.4064676]
["bitfinex-derivatives","BTCF0:USTF0",1764348357799,0.00016378,91587.0,91586.0,0.4034676]
["bitfinex-derivatives","BTCF0:USTF0",1764348357999,0.00116378,91587.0,91586.0,0.4084676]
["bitfinex-derivatives","BTCF0:USTF0",1764348358498,0.00116378,91587.0,91586.0,0.4074676]
["bitfinex-derivatives","BTCF0:USTF0",1764348358893,0.00116378,91587.0,91586.0,0.4084676]
["bitfinex-derivatives","BTCF0:USTF0",1764348359498,0.00116378,91587.0,91586.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764348359499,0.05508118,91587.0,91586.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764348361001,0.05508118,91587.0,91577.0,0.01528548]
["bitfinex-derivatives","BTCF0:USTF0",1764348361002,0.0539185,91578.0,91577.0,0.01528548]
["bitfinex-derivatives","BTCF0:USTF0",1764348363499,0.0539185,91578.0,91568.0,0.25304515]
["bitfinex-derivatives","BTCF0:USTF0",1764348363500,0.0539196,91569.0,91568.0,0.00016378]
["bitfinex-derivatives","BTCF0:USTF0",1764348363699,0.043,91544.0,91543.0,0.0109226]
["bitfinex-derivatives","BTCF0:USTF0",1764348363897,0.043,91544.0,91543.0,0.4150326]
["bitfinex-derivatives","BTCF0:USTF0",1764348364503,0.02150884,91544.0,91543.0,0.0750326]
["bitfinex-derivatives","BTCF0:USTF0",1764348364802,0.02150884,91544.0,91543.0,0.4850326]
["bitfinex-derivatives","BTCF0:USTF0",1764348365398,0.02150884,91544.0,91543.0,0.4860326]
["bitfinex-derivatives","BTCF0:USTF0",1764348365600,0.02250884,91544.0,91543.0,0.4930326]
["bitfinex-derivatives","BTCF0:USTF0",1764348366803,0.04407884,91544.0,91543.0,0.4930326]
["bitfinex-derivatives","BTCF0:USTF0",1764348368306,0.00107884,91544.0,91543.0,0.4930326]
["bitfinex-derivatives","BTCF0:USTF0",1764348369606,0.02250884,91544.0,91543.0,0.4930326]
["bitfinex-derivatives","BTCF0:USTF0",1764348370702,0.02250884,91544.0,91543.0,0.0630326]
["bitfinex-derivatives","BTCF0:USTF0",1764348371304,0.04407884,91544.0,91543.0,0.05211]
["bitfinex-derivatives","BTCF0:USTF0",1764348372704,0.02250884,91544.0,91543.0,0.05211]
["bitfinex-derivatives","BTCF0:USTF0",1764348374506,0.00107884,91544.0,91543.0,0.05211]
["bitfinex-derivatives","BTCF0:USTF0",1764348375010,0.02270884,91544.0,91543.0,0.05211]
["bitfinex-derivatives","BTCF0:USTF0",1764348375605,0.05956884,91544.0,91543.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1764348376910,0.05956884,91544.0,91543.0,0.02995]
["bitfinex-derivatives","BTCF0:USTF0",1764348378412,0.00507884,91544.0,91543.0,0.43708]
["bitfinex-derivatives","BTCF0:USTF0",1764348378597,0.00507884,91544.0,91543.0,0.4480027]
["bitfinex-derivatives","BTCF0:USTF0",1764348378797,0.00507884,91544.0,91543.0,0.4470027]
["bitfinex-derivatives","BTCF0:USTF0",1764348379001,7.884e-05,91544.0,91543.0,0.4460027]
["bitfinex-derivatives","BTCF0:USTF0",1764348379202,0.00407884,91544.0,91543.0,0.4470027]
["bitfinex-derivatives","BTCF0:USTF0",1764348379402,0.06256884,91544.0,91543.0,0.04608]
["bitfinex-derivatives","BTCF0:USTF0",1764348379813,0.06256884,91544.0,91543.0,0.04708]
["bitfinex-derivatives","BTCF0:USTF0",1764348381200,0.06256884,91544.0,91543.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764348382514,0.05956884,91544.0,91543.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764348383106,0.05856884,91544.0,91543.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764348383305,0.04476,91540.0,91539.0,0.06008064]
["bitfinex-derivatives","BTCF0:USTF0",1764348383505,0.055683,91540.0,91539.0,0.0560032]
["bitfinex-derivatives","BTCF0:USTF0",1764348383713,0.055683,91540.0,91539.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1764348384512,0.055683,91540.0,91534.0,0.00016378]
["bitfinex-derivatives","BTCF0:USTF0",1764348384513,0.0556836,91535.0,91534.0,0.00016378]
["bitfinex-derivatives","BTCF0:USTF0",1764348385014,0.05578419,91535.0,91534.0,0.00016378]
["bitfinex-derivatives","BTCF0:USTF0",1764348386916,0.05778419,91535.0,91534.0,0.00116378]
["bitfinex-derivatives","BTCF0:USTF0",1764348387514,0.05778419,91535.0,91534.0,0.01546443]
["bitfinex-derivatives","BTCF0:USTF0",1764348387816,0.04686059,91535.0,91534.0,0.04607378]
["bitfinex-derivatives","BTCF0:USTF0",1764348388211,0.04686059,91535.0,91534.0,0.00116378]
["bitfinex-derivatives","BTCF0:USTF0",1764348388716,0.04686059,91535.0,91534.0,0.02397378]
["bitfinex-derivatives","BTCF0:USTF0",1764348389809,0.04686059,91535.0,91534.0,0.05785758]
["bitfinex-derivatives","BTCF0:USTF0",1764348390007,0.05778419,91535.0,91534.0,0.05785758]
["bitfinex-derivatives","BTCF0:USTF0",1764348391018,0.00210059,91535.0,91534.0,0.05785758]
["bitfinex-derivatives","BTCF0:USTF0",1764348391216,0.00210059,91535.0,91534.0,0.46785758]
["bitfinex-derivatives","BTCF0:USTF0",1764348392013,0.0109213,91555.0,91552.0,0.0692016]
["bitfinex-derivatives","BTCF0:USTF0",1764348392414,0.02264378,91553.0,91552.0,0.0692016]
["bitfinex-derivatives","BTCF0:USTF0",1764348392612,0.04465378,91553.0,91552.0,0.04577]
["bitfinex-derivatives","BTCF0:USTF0",1764348392918,0.04465378,91553.0,91539.0,0.25288137]
["bitfinex-derivatives","BTCF0:USTF0",1764348392919,0.04449,91547.0,91546.0,0.0566923]
["bitfinex-derivatives","BTCF0:USTF0",1764348394421,0.05049,91547.0,91546.0,0.0576923]
["bitfinex-derivatives","BTCF0:USTF0",1764348394822,0.04449,91547.0,91546.0,0.0566923]
["bitfinex-derivatives","BTCF0:USTF0",1764348395024,0.04549,91547.0,91546.0,0.0576923]
["bitfinex-derivatives","BTCF0:USTF0",1764348395821,0.04549,91547.0,91546.0,0.04677]
["bitfinex-derivatives","BTCF0:USTF0",1764348399122,0.04549,91547.0,91546.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764348401220,0.04549,91547.0,91546.0,0.01563869]
["bitfinex-derivatives","BTCF0:USTF0",1764348403826,0.04549,91547.0,91546.0,1.02e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764348404019,0.04449,91535.0,91534.0,0.00016378]
["bitfinex-derivatives","BTCF0:USTF0",1764348404219,0.0554136,91535.0,91534.0,0.00016378]
["bitfinex-derivatives","BTCF0:USTF0",1764348405625,0.0554136,91535.0,91526.0,0.00027315]
["bitfinex-derivatives","BTCF0:USTF0",1764348405626,0.0554146,91527.0,91526.0,0.00027315]
["bitfinex-derivatives","BTCF0:USTF0",1764348407729,0.0564146,91527.0,91526.0,0.00827315]
["bitfinex-derivatives","BTCF0:USTF0",1764348410232,0.0564146,91527.0,91526.0,0.02241281]
["bitfinex-derivatives","BTCF0:USTF0",1764348410427,0.0564146,91527.0,91526.0,0.00827315]
["bitfinex-derivatives","BTCF0:USTF0",1764348411129,0.0564146,91527.0,91526.0,0.03108315]
["bitfinex-derivatives","BTCF0:USTF0",1764348411719,0.0564146,91527.0,91526.0,0.00827315]
["bitfinex-derivatives","BTCF0:USTF0",1764348411920,0.0564146,91527.0,91526.0,0.00425023]
["bitfinex-derivatives","BTCF0:USTF0",1764348414424,0.0564146,91527.0,91526.0,0.01896208]
["bitfinex-derivatives","BTCF0:USTF0",1764348421041,0.04549,91527.0,91526.0,0.07539678]
["bitfinex-derivatives","BTCF0:USTF0",1764348421241,0.0556526,91544.0,91543.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1764348421554,0.0556526,91544.0,91534.0,0.32245388]
["bitfinex-derivatives","BTCF0:USTF0",1764348421555,0.0556536,91535.0,91534.0,0.32245388]
["bitfinex-derivatives","BTCF0:USTF0",1764348421856,0.0556546,91527.0,91526.0,0.00425023]
["bitfinex-derivatives","BTCF0:USTF0",1764348423554,0.0556546,91527.0,91526.0,0.04976023]
["bitfinex-derivatives","BTCF0:USTF0",1764348423852,0.0556546,91527.0,91526.0,0.05076023]
["bitfinex-derivatives","BTCF0:USTF0",1764348424351,0.0556546,91527.0,91526.0,0.04651]
["bitfinex-derivatives","BTCF0:USTF0",1764348424953,0.0566546,91527.0,91526.0,0.04851]
["bitfinex-derivatives","BTCF0:USTF0",1764348425144,0.0566546,91527.0,91526.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764348425450,0.0566546,91527.0,91526.0,0.02538]
["bitfinex-derivatives","BTCF0:USTF0",1764348425847,0.0566546,91527.0,91526.0,0.02438]
["bitfinex-derivatives","BTCF0:USTF0",1764348426245,0.0566546,91527.0,91526.0,0.04751]
["bitfinex-derivatives","BTCF0:USTF0",1764348426651,0.0566546,91527.0,91526.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764348428248,0.0566546,91527.0,91526.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764348428564,0.0566546,91527.0,91517.0,0.00016387]
["bitfinex-derivatives","BTCF0:USTF0",1764348428565,0.0109257,91518.0,91517.0,3.97e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764348431062,0.0109257,91518.0,91460.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1764348431063,0.0690483,91496.0,91495.0,0.02250962]
["bitfinex-derivatives","BTCF0:USTF0",1764348431353,0.0690483,91496.0,91495.0,0.00012962]
["bitfinex-derivatives","BTCF0:USTF0",1764348432354,0.0700483,91496.0,91495.0,0.00212962]
["bitfinex-derivatives","BTCF0:USTF0",1764348432751,0.0700483,91496.0,91495.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764348433251,0.0700483,91496.0,91495.0,0.00100002]
["bitfinex-derivatives","BTCF0:USTF0",1764348434658,0.0557791,91489.0,91488.0,0.01468121]
["bitfinex-derivatives","BTCF0:USTF0",1764348434859,0.04485,91487.0,91486.0,0.00043714]
["bitfinex-derivatives","BTCF0:USTF0",1764348435962,0.04485,91487.0,91486.0,0.02238714]
["bitfinex-derivatives","BTCF0:USTF0",1764348436158,0.04485,91487.0,91486.0,0.00043714]
["bitfinex-derivatives","BTCF0:USTF0",1764348436569,0.04485,91487.0,91486.0,0.02238714]
["bitfinex-derivatives","BTCF0:USTF0",1764348436766,0.04485,91487.0,91486.0,0.04365714]
["bitfinex-derivatives","BTCF0:USTF0",1764348437156,0.04485,91487.0,91486.0,0.05911647]
["bitfinex-derivatives","BTCF0:USTF0",1764348438262,0.04585,91487.0,91486.0,0.06111647]
["bitfinex-derivatives","BTCF0:USTF0",1764348439063,0.001,91487.0,91486.0,0.06111647]
["bitfinex-derivatives","BTCF0:USTF0",1764348439659,0.001,91487.0,91486.0,0.07204597]
["bitfinex-derivatives","BTCF0:USTF0",1764348440767,0.04585,91487.0,91486.0,0.06111647]
["bitfinex-derivatives","BTCF0:USTF0",1764348442963,0.04585,91487.0,91486.0,0.07204597]
["bitfinex-derivatives","BTCF0:USTF0",1764348443158,0.001,91487.0,91486.0,0.07204597]
["bitfinex-derivatives","BTCF0:USTF0",1764348444368,0.0109272,91506.0,91486.0,0.07204597]
["bitfinex-derivatives","BTCF0:USTF0",1764348444369,0.0109268,91509.0,91504.0,0.04995]
["bitfinex-derivatives","BTCF0:USTF0",1764348444563,0.0242045,91528.0,91504.0,0.0608773]
["bitfinex-derivatives","BTCF0:USTF0",1764348444564,0.0109262,91514.0,91504.0,0.0608773]
["bitfinex-derivatives","BTCF0:USTF0",1764348444763,0.0109252,91523.0,91504.0,0.04995]
["bitfinex-derivatives","BTCF0:USTF0",1764348444962,0.010927,91507.0,91504.0,0.0608773]
["bitfinex-derivatives","BTCF0:USTF0",1764348445266,0.0109267,91510.0,91504.0,0.0608773]
["bitfinex-derivatives","BTCF0:USTF0",1764348445463,0.00022335,91505.0,91504.0,0.0608773]
["bitfinex-derivatives","BTCF0:USTF0",1764348446067,0.00622335,91505.0,91504.0,0.0618773]
["bitfinex-derivatives","BTCF0:USTF0",1764348447070,0.00022335,91505.0,91504.0,0.0608773]
["bitfinex-derivatives","BTCF0:USTF0",1764348447266,0.00222335,91505.0,91504.0,0.0618773]
["bitfinex-derivatives","BTCF0:USTF0",1764348447769,0.0109259,91517.0,91516.0,0.0109257]
["bitfinex-derivatives","BTCF0:USTF0",1764348448073,0.0109255,91520.0,91519.0,0.0322855]
["bitfinex-derivatives","BTCF0:USTF0",1764348448368,0.0109255,91520.0,91519.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1764348449860,0.00016387,91529.0,91528.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1764348449861,0.04591387,91529.0,91528.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1764348450068,0.04575,91524.0,91510.0,0.00016387]
["bitfinex-derivatives","BTCF0:USTF0",1764348450263,0.0616754,91520.0,91519.0,0.2251322]
["bitfinex-derivatives","BTCF0:USTF0",1764348450463,0.0616754,91520.0,91519.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1764348450672,0.005,91520.0,91519.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1764348450975,0.0109254,91521.0,91520.0,0.0548554]
["bitfinex-derivatives","BTCF0:USTF0",1764348451165,0.0566754,91521.0,91520.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1764348452674,0.00016387,91529.0,91528.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1764348453274,7e-08,91529.0,91528.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1764348454280,0.00100007,91529.0,91528.0,0.04593]
["bitfinex-derivatives","BTCF0:USTF0",1764348455176,0.01192447,91529.0,91528.0,0.04693]
["bitfinex-derivatives","BTCF0:USTF0",1764348455371,0.00100007,91529.0,91528.0,0.04693]
["bitfinex-derivatives","BTCF0:USTF0",1764348455777,7e-08,91529.0,91528.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1764348455973,0.00100007,91529.0,91528.0,0.04793]
["bitfinex-derivatives","BTCF0:USTF0",1764348456473,7e-08,91529.0,91528.0,0.04593]
["bitfinex-derivatives","BTCF0:USTF0",1764348456674,0.00100007,91529.0,91528.0,0.04593]
["bitfinex-derivatives","BTCF0:USTF0",1764348457175,0.00100007,91529.0,91528.0,0.04793]
["bitfinex-derivatives","BTCF0:USTF0",1764348457479,0.056671,91557.0,91556.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1764348457676,0.0109206,91561.0,91560.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1764348458069,0.00027303,91566.0,91565.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1764348458971,0.04602303,91566.0,91565.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1764348459177,0.05956303,91566.0,91565.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1764348459480,0.04575,91557.0,91556.0,0.24565607]
["bitfinex-derivatives","BTCF0:USTF0",1764348459669,0.04575,91557.0,91556.0,0.04409387]
["bitfinex-derivatives","BTCF0:USTF0",1764348460871,0.04775,91557.0,91556.0,0.04509387]
["bitfinex-derivatives","BTCF0:USTF0",1764348461767,0.002,91557.0,91556.0,0.06049123]
["bitfinex-derivatives","BTCF0:USTF0",1764348462275,0.02472,91557.0,91556.0,0.06049123]
["bitfinex-derivatives","BTCF0:USTF0",1764348462477,0.002,91557.0,91556.0,0.06049123]
["bitfinex-derivatives","BTCF0:USTF0",1764348462783,0.0109209,91559.0,91558.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1764348463482,0.0336409,91559.0,91558.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1764348463677,0.05929,91557.0,91556.0,0.06149123]
["bitfinex-derivatives","BTCF0:USTF0",1764348463983,0.05929,91557.0,91556.0,0.05949123]
["bitfinex-derivatives","BTCF0:USTF0",1764348464179,0.04575,91557.0,91556.0,0.05949123]
["bitfinex-derivatives","BTCF0:USTF0",1764348464773,0.0119209,91559.0,91558.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1764348465283,0.0576709,91559.0,91558.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1764348465977,0.0576709,91559.0,91558.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1764348466379,0.0576709,91559.0,91558.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1764348466380,0.0336409,91559.0,91558.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1764348466575,0.0346409,91559.0,91558.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1764348466878,0.02372,91559.0,91558.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1764348467085,0.001,91559.0,91558.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1764348467380,0.0109207,91560.0,91558.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1764348467682,0.0109207,91560.0,91559.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1764348467884,0.02272,91560.0,91559.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1764348468279,0.0336403,91563.0,91560.0,0.0109207]
["bitfinex-derivatives","BTCF0:USTF0",1764348468584,0.0566703,91563.0,91562.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1764348470380,0.0586703,91563.0,91562.0,0.0558504]
["bitfinex-derivatives","BTCF0:USTF0",1764348471578,0.0586703,91563.0,91562.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1764348472886,0.0129203,91563.0,91562.0,0.0558504]
["bitfinex-derivatives","BTCF0:USTF0",1764348473083,0.0109203,91563.0,91562.0,0.0548504]
["bitfinex-derivatives","BTCF0:USTF0",1764348473284,0.0356403,91563.0,91562.0,0.0558504]
["bitfinex-derivatives","BTCF0:USTF0",1764348474090,0.002,91563.0,91562.0,0.0558504]
["bitfinex-derivatives","BTCF0:USTF0",1764348474287,0.00016387,91575.0,91574.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1764348474480,0.02288387,91575.0,91574.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1764348474683,0.04591387,91575.0,91574.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1764348475282,0.00016387,91575.0,91574.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1764348475489,0.0566667,91593.0,91592.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1764348475791,0.0566667,91593.0,91592.0,0.02257]
["bitfinex-derivatives","BTCF0:USTF0",1764348476099,0.04575,91584.0,91583.0,0.2454922]
["bitfinex-derivatives","BTCF0:USTF0",1764348476285,0.04575,91584.0,91583.0,0.0548478]
["bitfinex-derivatives","BTCF0:USTF0",1764348476896,0.04495,91575.0,91574.0,0.24684597]
["bitfinex-derivatives","BTCF0:USTF0",1764348477103,0.04495,91575.0,91574.0,0.04428377]
["bitfinex-derivatives","BTCF0:USTF0",1764348478795,0.04495,91584.0,91583.0,0.0550379]
["bitfinex-derivatives","BTCF0:USTF0",1764348478994,0.21763,91584.0,91583.0,0.0550379]
["bitfinex-derivatives","BTCF0:USTF0",1764348479200,0.04495,91584.0,91583.0,0.0550379]
["bitfinex-derivatives","BTCF0:USTF0",1764348479505,0.19563,91584.0,91583.0,0.0550379]
["bitfinex-derivatives","BTCF0:USTF0",1764348479703,0.19863,91584.0,91583.0,0.0560379]
["bitfinex-derivatives","BTCF0:USTF0",1764348480293,0.04795,91584.0,91583.0,0.0560379]
["bitfinex-derivatives","BTCF0:USTF0",1764348480493,0.003,91584.0,91583.0,0.0560379]
["bitfinex-derivatives","BTCF0:USTF0",1764348482000,0.06137,91584.0,91583.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1764348482200,0.06137,91584.0,91583.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764348483207,0.04795,91584.0,91583.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1764348483406,0.003,91584.0,91583.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1764348483808,0.02595,91584.0,91583.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1764348484102,0.003,91584.0,91583.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1764348485207,0.04795,91584.0,91583.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1764348485606,0.06137,91584.0,91583.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1764348488207,0.06137,91584.0,91583.0,0.0607522]
["bitfinex-derivatives","BTCF0:USTF0",1764348488519,0.04795,91584.0,91583.0,0.0607522]
["bitfinex-derivatives","BTCF0:USTF0",1764348489316,0.04795,91584.0,91583.0,0.0716701]
["bitfinex-derivatives","BTCF0:USTF0",1764348489812,0.02595,91584.0,91583.0,0.0716701]
["bitfinex-derivatives","BTCF0:USTF0",1764348490016,0.003,91584.0,91583.0,0.0716701]
["bitfinex-derivatives","BTCF0:USTF0",1764348491507,0.00016377,91593.0,91592.0,0.0615868]
["bitfinex-derivatives","BTCF0:USTF0",1764348492904,0.05,91600.0,91599.0,0.055036]
["bitfinex-derivatives","BTCF0:USTF0",1764348493912,0.05837,91632.0,91631.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1764348494112,0.08355304,91632.0,91631.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1764348494316,0.05837,91632.0,91631.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1764348495411,0.06337,91632.0,91631.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1764348497123,0.06437,91632.0,91631.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1764348497521,0.006,91632.0,91631.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1764348498120,0.00027279,91646.0,91645.0,0.0550305]
["bitfinex-derivatives","BTCF0:USTF0",1764348498318,0.05837,91665.0,91664.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1764348498517,0.0338576,91670.0,91669.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1764348498822,0.04495,91661.0,91660.0,0.25292031]
["bitfinex-derivatives","BTCF0:USTF0",1764348499023,0.04495,91661.0,91613.0,0.0782507]
["bitfinex-derivatives","BTCF0:USTF0",1764348499024,0.03637,91665.0,91664.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1764348499324,0.05837,91665.0,91664.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1764348499915,0.02238,91657.0,91656.0,0.0546192]
["bitfinex-derivatives","BTCF0:USTF0",1764348500115,0.02238,91657.0,91656.0,0.14216383]
["bitfinex-derivatives","BTCF0:USTF0",1764348500314,0.02238,91657.0,91656.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1764348501426,0.0435,91657.0,91656.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1764348501626,0.0445,91657.0,91656.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1764348502718,0.02338,91657.0,91656.0,0.0556192]
["bitfinex-derivatives","BTCF0:USTF0",1764348502919,0.001,91657.0,91656.0,0.0556192]
["bitfinex-derivatives","BTCF0:USTF0",1764348504427,0.001,91657.0,91656.0,0.07203107]
["bitfinex-derivatives","BTCF0:USTF0",1764348505816,0.0445,91657.0,91656.0,0.02832107]
["bitfinex-derivatives","BTCF0:USTF0",1764348506017,0.0445,91657.0,91656.0,0.01741187]
["bitfinex-derivatives","BTCF0:USTF0",1764348506214,0.0445,91657.0,91656.0,0.06203187]
["bitfinex-derivatives","BTCF0:USTF0",1764348506421,0.0554091,91657.0,91656.0,0.06203187]
["bitfinex-derivatives","BTCF0:USTF0",1764348507027,0.0119091,91657.0,91656.0,0.06203187]
["bitfinex-derivatives","BTCF0:USTF0",1764348507227,0.0566191,91657.0,91656.0,0.01741187]
["bitfinex-derivatives","BTCF0:USTF0",1764348508127,0.04571,91657.0,91656.0,0.06203187]
["bitfinex-derivatives","BTCF0:USTF0",1764348509727,0.04571,91657.0,91656.0,0.01741187]
["bitfinex-derivatives","BTCF0:USTF0",1764348510226,0.04571,91657.0,91656.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764348510929,0.04571,91657.0,91621.0,0.0109133]
["bitfinex-derivatives","BTCF0:USTF0",1764348510930,0.0229,91622.0,91621.0,0.0555633]
["bitfinex-derivatives","BTCF0:USTF0",1764348512028,0.04471,91622.0,91621.0,0.0555633]
["bitfinex-derivatives","BTCF0:USTF0",1764348512220,0.04671,91622.0,91621.0,0.0685633]
["bitfinex-derivatives","BTCF0:USTF0",1764348514519,0.04671,91622.0,91621.0,0.08525153]
["bitfinex-derivatives","BTCF0:USTF0",1764348514721,0.04571,91622.0,91621.0,0.08025153]
["bitfinex-derivatives","BTCF0:USTF0",1764348514920,0.04571,91622.0,91621.0,0.07925153]
["bitfinex-derivatives","BTCF0:USTF0",1764348515119,0.04571,91622.0,91621.0,0.08025153]
["bitfinex-derivatives","BTCF0:USTF0",1764348515329,0.04571,91622.0,91621.0,0.07925153]
["bitfinex-derivatives","BTCF0:USTF0",1764348516128,0.04571,91622.0,91621.0,0.07825153]
["bitfinex-derivatives","BTCF0:USTF0",1764348518118,0.04571,91622.0,91621.0,0.06733823]
["bitfinex-derivatives","BTCF0:USTF0",1764348518323,0.04571,91622.0,91621.0,0.02268823]
["bitfinex-derivatives","BTCF0:USTF0",1764348518722,0.04471,91613.0,91612.0,0.00016367]
["bitfinex-derivatives","BTCF0:USTF0",1764348518931,0.0556243,91613.0,91612.0,0.01684093]
["bitfinex-derivatives","BTCF0:USTF0",1764348519927,0.0556243,91613.0,91612.0,0.03973093]
["bitfinex-derivatives","BTCF0:USTF0",1764348520336,0.0556243,91613.0,91612.0,0.06149093]
["bitfinex-derivatives","BTCF0:USTF0",1764348521737,0.0556243,91613.0,91612.0,0.01784093]
["bitfinex-derivatives","BTCF0:USTF0",1764348521934,0.04571,91613.0,91612.0,0.06949093]
["bitfinex-derivatives","BTCF0:USTF0",1764348522135,0.03571,91613.0,91612.0,0.06949093]
["bitfinex-derivatives","BTCF0:USTF0",1764348523837,0.001,91613.0,91612.0,0.06949093]
["bitfinex-derivatives","BTCF0:USTF0",1764348524927,0.04471,91627.0,91626.0,0.0555627]
["bitfinex-derivatives","BTCF0:USTF0",1764348525339,0.04471,91627.0,91626.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1764348526134,0.04571,91627.0,91626.0,0.04665]
["bitfinex-derivatives","BTCF0:USTF0",1764348526332,0.001,91627.0,91626.0,0.04665]
["bitfinex-derivatives","BTCF0:USTF0",1764348526533,0.00016335,91631.0,91630.0,0.0555623]
["bitfinex-derivatives","BTCF0:USTF0",1764348527039,0.0556207,91644.0,91643.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1764348527435,0.04471,91635.0,91634.0,0.29757031]
["bitfinex-derivatives","BTCF0:USTF0",1764348527645,0.04471,91635.0,91634.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1764348529035,0.04571,91635.0,91634.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1764348530641,0.001,91635.0,91634.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1764348531240,0.04571,91635.0,91634.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1764348532134,0.04571,91635.0,91634.0,0.06185196]
["bitfinex-derivatives","BTCF0:USTF0",1764348533739,0.001,91635.0,91634.0,0.06185196]
["bitfinex-derivatives","BTCF0:USTF0",1764348533939,0.04571,91635.0,91634.0,0.01720196]
["bitfinex-derivatives","BTCF0:USTF0",1764348534740,0.04571,91635.0,91634.0,0.04009196]
["bitfinex-derivatives","BTCF0:USTF0",1764348535047,0.04571,91635.0,91634.0,0.01720196]
["bitfinex-derivatives","BTCF0:USTF0",1764348536437,0.04571,91635.0,91634.0,0.06146196]
["bitfinex-derivatives","BTCF0:USTF0",1764348536644,0.0239,91635.0,91634.0,0.06146196]
["bitfinex-derivatives","BTCF0:USTF0",1764348536843,0.001,91635.0,91634.0,0.06146196]
["bitfinex-derivatives","BTCF0:USTF0",1764348537139,0.02431,91635.0,91634.0,0.06146196]
["bitfinex-derivatives","BTCF0:USTF0",1764348537840,0.04553,91635.0,91634.0,0.06146196]
["bitfinex-derivatives","BTCF0:USTF0",1764348539439,0.001,91635.0,91634.0,0.06146196]
["bitfinex-derivatives","BTCF0:USTF0",1764348539841,0.02431,91635.0,91634.0,0.06146196]
["bitfinex-derivatives","BTCF0:USTF0",1764348540046,0.04553,91635.0,91634.0,0.06146196]
["bitfinex-derivatives","BTCF0:USTF0",1764348540741,0.04553,91635.0,91634.0,0.04009196]
["bitfinex-derivatives","BTCF0:USTF0",1764348541048,0.04553,91635.0,91634.0,0.06146196]
["bitfinex-derivatives","BTCF0:USTF0",1764348541444,0.04553,91635.0,91634.0,0.01720196]
["bitfinex-derivatives","BTCF0:USTF0",1764348544140,0.04453,91626.0,91625.0,0.00016367]
["bitfinex-derivatives","BTCF0:USTF0",1764348544443,0.0554428,91626.0,91625.0,0.01668734]
["bitfinex-derivatives","BTCF0:USTF0",1764348545244,0.04453,91626.0,91625.0,0.05929734]
["bitfinex-derivatives","BTCF0:USTF0",1764348545746,0.04553,91626.0,91625.0,0.06229734]
["bitfinex-derivatives","BTCF0:USTF0",1764348547658,0.001,91626.0,91625.0,0.06229734]
["bitfinex-derivatives","BTCF0:USTF0",1764348547951,0.0554406,91645.0,91644.0,0.04261]
["bitfinex-derivatives","BTCF0:USTF0",1764348548338,0.0554406,91645.0,91641.0,0.010911]
["bitfinex-derivatives","BTCF0:USTF0",1764348548544,0.0109086,91662.0,91647.0,0.04261]
["bitfinex-derivatives","BTCF0:USTF0",1764348548744,0.05757,91648.0,91647.0,0.04261]
["bitfinex-derivatives","BTCF0:USTF0",1764348550048,0.04453,91648.0,91647.0,0.04261]
["bitfinex-derivatives","BTCF0:USTF0",1764348550251,0.04953,91648.0,91647.0,0.04361]
["bitfinex-derivatives","BTCF0:USTF0",1764348550552,0.04953,91648.0,91647.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764348552656,0.04453,91639.0,91638.0,0.21190137]
["bitfinex-derivatives","BTCF0:USTF0",1764348552845,0.04453,91630.0,91629.0,0.24360007]
["bitfinex-derivatives","BTCF0:USTF0",1764348553048,0.04453,91630.0,91629.0,0.05911551]
["bitfinex-derivatives","BTCF0:USTF0",1764348553353,0.04453,91630.0,91629.0,0.07002791]
["bitfinex-derivatives","BTCF0:USTF0",1764348553556,0.0554423,91630.0,91629.0,0.01650551]
["bitfinex-derivatives","BTCF0:USTF0",1764348553747,0.0554428,91626.0,91625.0,0.00016367]
["bitfinex-derivatives","BTCF0:USTF0",1764348555162,0.04408,91625.0,91624.0,0.01615308]
["bitfinex-derivatives","BTCF0:USTF0",1764348555453,0.0549951,91607.0,91606.0,0.00027291]
["bitfinex-derivatives","BTCF0:USTF0",1764348555856,0.0549951,91607.0,91571.0,0.13572674]
["bitfinex-derivatives","BTCF0:USTF0",1764348555857,0.04408,91579.0,91578.0,0.02258]
["bitfinex-derivatives","BTCF0:USTF0",1764348556156,0.04408,91577.0,91576.0,8.183e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764348556657,0.0128,91580.0,91569.0,0.00016377]
["bitfinex-derivatives","BTCF0:USTF0",1764348556658,0.0677995,91570.0,91569.0,0.00016377]
["bitfinex-derivatives","BTCF0:USTF0",1764348557453,0.06788133,91570.0,91569.0,0.00016377]
["bitfinex-derivatives","BTCF0:USTF0",1764348558147,0.06788133,91570.0,91569.0,0.01616181]
["bitfinex-derivatives","BTCF0:USTF0",1764348558752,0.06788133,91570.0,91569.0,0.01716181]
["bitfinex-derivatives","BTCF0:USTF0",1764348558960,0.05696183,91570.0,91569.0,0.03974181]
["bitfinex-derivatives","BTCF0:USTF0",1764348559253,0.05696183,91570.0,91569.0,0.01716181]
["bitfinex-derivatives","BTCF0:USTF0",1764348559559,0.04516183,91570.0,91569.0,0.06758181]
["bitfinex-derivatives","BTCF0:USTF0",1764348559859,0.00108183,91570.0,91569.0,0.06758181]
["bitfinex-derivatives","BTCF0:USTF0",1764348560559,0.04516183,91570.0,91569.0,0.02216181]
["bitfinex-derivatives","BTCF0:USTF0",1764348568172,0.05859183,91570.0,91569.0,0.02216181]
["bitfinex-derivatives","BTCF0:USTF0",1764348573764,0.02196,91549.0,91548.0,0.054942]
["bitfinex-derivatives","BTCF0:USTF0",1764348574072,0.02204183,91549.0,91548.0,0.054942]
["bitfinex-derivatives","BTCF0:USTF0",1764348574570,0.04527183,91549.0,91548.0,0.054942]
["bitfinex-derivatives","BTCF0:USTF0",1764348574962,0.04527183,91549.0,91548.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1764348575269,0.04527183,91549.0,91548.0,0.05702]
["bitfinex-derivatives","BTCF0:USTF0",1764348575467,0.04727183,91549.0,91548.0,0.05702]
["bitfinex-derivatives","BTCF0:USTF0",1764348576370,0.04727183,91549.0,91548.0,0.05502]
["bitfinex-derivatives","BTCF0:USTF0",1764348576569,0.04627183,91549.0,91548.0,0.06382285]
["bitfinex-derivatives","BTCF0:USTF0",1764348577266,0.02304183,91549.0,91548.0,0.06382285]
["bitfinex-derivatives","BTCF0:USTF0",1764348577462,0.00108183,91549.0,91548.0,0.07690285]
["bitfinex-derivatives","BTCF0:USTF0",1764348577864,0.04627183,91549.0,91548.0,0.06382285]
["bitfinex-derivatives","BTCF0:USTF0",1764348579960,0.04627183,91549.0,91548.0,0.01980285]
["bitfinex-derivatives","BTCF0:USTF0",1764348580974,0.04627183,91549.0,91548.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764348581277,0.0561146,91527.0,91526.0,0.00027315]
["bitfinex-derivatives","BTCF0:USTF0",1764348581575,0.05619643,91527.0,91526.0,0.0172725]
["bitfinex-derivatives","BTCF0:USTF0",1764348581784,0.04527183,91527.0,91526.0,0.02289315]
["bitfinex-derivatives","BTCF0:USTF0",1764348582266,0.04527183,91527.0,91526.0,0.04429315]
["bitfinex-derivatives","BTCF0:USTF0",1764348582776,0.04727183,91527.0,91526.0,0.05129315]
["bitfinex-derivatives","BTCF0:USTF0",1764348583369,0.00208183,91527.0,91526.0,0.05129315]
["bitfinex-derivatives","BTCF0:USTF0",1764348585189,0.04727183,91527.0,91526.0,0.00727315]
["bitfinex-derivatives","BTCF0:USTF0",1764348585476,0.04727183,91527.0,91526.0,0.02989315]
["bitfinex-derivatives","BTCF0:USTF0",1764348586280,0.04727183,91527.0,91526.0,0.06221785]
["bitfinex-derivatives","BTCF0:USTF0",1764348586777,0.04527183,91527.0,91526.0,0.05621785]
["bitfinex-derivatives","BTCF0:USTF0",1764348586976,0.04827183,91527.0,91526.0,0.05621785]
["bitfinex-derivatives","BTCF0:USTF0",1764348587570,0.04927183,91527.0,91526.0,0.05721785]
["bitfinex-derivatives","BTCF0:USTF0",1764348588475,0.04927183,91527.0,91526.0,0.04629315]
["bitfinex-derivatives","BTCF0:USTF0",1764348591780,0.04927183,91527.0,91526.0,0.05721785]
["bitfinex-derivatives","BTCF0:USTF0",1764348592476,0.04927183,91527.0,91526.0,0.00227315]
["bitfinex-derivatives","BTCF0:USTF0",1764348596082,0.04927183,91527.0,91526.0,0.04607315]
["bitfinex-derivatives","BTCF0:USTF0",1764348600292,0.04927183,91527.0,91526.0,0.00227315]
["bitfinex-derivatives","BTCF0:USTF0",1764348600473,0.0544553,91521.0,91520.0,0.01720051]
["bitfinex-derivatives","BTCF0:USTF0",1764348600788,0.0544553,91521.0,91490.0,0.20099007]
["bitfinex-derivatives","BTCF0:USTF0",1764348600789,0.0544565,91511.0,91500.0,0.0109278]
["bitfinex-derivatives","BTCF0:USTF0",1764348600984,0.05453833,91511.0,91503.0,0.0109274]
["bitfinex-derivatives","BTCF0:USTF0",1764348601177,0.04361183,91511.0,91510.0,0.02131573]
["bitfinex-derivatives","BTCF0:USTF0",1764348601378,0.04361183,91511.0,91510.0,8.573e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764348601988,0.06870529,91511.0,91510.0,8.573e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764348602179,0.04361183,91511.0,91510.0,8.573e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764348603689,0.04561183,91511.0,91510.0,0.00108573]
["bitfinex-derivatives","BTCF0:USTF0",1764348604083,0.04561183,91511.0,91510.0,0.00208573]
["bitfinex-derivatives","BTCF0:USTF0",1764348604285,0.0544576,91502.0,91501.0,0.00016386]
["bitfinex-derivatives","BTCF0:USTF0",1764348604489,0.0544576,91502.0,91486.0,0.00027327]
["bitfinex-derivatives","BTCF0:USTF0",1764348604490,0.0544594,91487.0,91486.0,0.00027327]
["bitfinex-derivatives","BTCF0:USTF0",1764348605192,0.05455793,91487.0,91486.0,0.02150327]
["bitfinex-derivatives","BTCF0:USTF0",1764348606391,0.05455793,91487.0,91486.0,0.00027327]
["bitfinex-derivatives","BTCF0:USTF0",1764348606582,0.05455793,91487.0,91486.0,0.0176259]
["bitfinex-derivatives","BTCF0:USTF0",1764348606987,0.05755793,91487.0,91486.0,0.0176259]
["bitfinex-derivatives","BTCF0:USTF0",1764348608687,0.0544605,91478.0,91477.0,0.00016396]
["bitfinex-derivatives","BTCF0:USTF0",1764348608883,0.0544626,91460.0,91459.0,0.04241]
["bitfinex-derivatives","BTCF0:USTF0",1764348609089,0.04365235,91460.0,91459.0,0.04241]
["bitfinex-derivatives","BTCF0:USTF0",1764348610084,0.04353,91451.0,91450.0,0.00010922]
["bitfinex-derivatives","BTCF0:USTF0",1764348610285,0.05455937,91451.0,91450.0,0.01705978]
["bitfinex-derivatives","BTCF0:USTF0",1764348610489,0.0544642,91447.0,91446.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764348610693,0.07956441,91447.0,91446.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764348610992,0.07958462,91447.0,91446.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764348611188,0.07947664,91447.0,91446.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764348611391,0.07960125,91447.0,91446.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764348611581,0.07947664,91447.0,91446.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764348612089,0.07947664,91447.0,91404.0,0.04241]
["bitfinex-derivatives","BTCF0:USTF0",1764348612090,0.0212,91405.0,91404.0,0.04241]
["bitfinex-derivatives","BTCF0:USTF0",1764348612389,0.0212,91405.0,91400.0,0.30346295]
["bitfinex-derivatives","BTCF0:USTF0",1764348612390,0.00016406,91414.0,91413.0,0.04241]
["bitfinex-derivatives","BTCF0:USTF0",1764348612696,0.04369406,91414.0,91404.0,0.0109392]
["bitfinex-derivatives","BTCF0:USTF0",1764348612883,0.05463216,91414.0,91404.0,0.0109392]
["bitfinex-derivatives","BTCF0:USTF0",1764348613189,0.04364822,91413.0,91412.0,0.04241]
["bitfinex-derivatives","BTCF0:USTF0",1764348613988,0.00011822,91413.0,91412.0,0.04241]
["bitfinex-derivatives","BTCF0:USTF0",1764348614593,0.00011822,91413.0,91412.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1764348614797,0.00211822,91413.0,91412.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1764348615395,0.02331822,91413.0,91412.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1764348616391,0.04655822,91413.0,91412.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1764348616699,0.04655822,91413.0,91412.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764348616891,0.04655822,91413.0,91412.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1764348618192,0.04655822,91413.0,91412.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764348619896,0.05155822,91413.0,91412.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764348620092,0.0565797,91401.0,91400.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764348620393,0.0224,91367.0,91366.0,0.04425363]
["bitfinex-derivatives","BTCF0:USTF0",1764348620593,0.04572498,91367.0,91366.0,0.00027363]
["bitfinex-derivatives","BTCF0:USTF0",1764348620795,0.21856498,91367.0,91366.0,0.00027363]
["bitfinex-derivatives","BTCF0:USTF0",1764348620997,0.04564,91354.0,91340.0,0.26734295]
["bitfinex-derivatives","BTCF0:USTF0",1764348621188,0.04576743,91354.0,91353.0,0.04409468]
["bitfinex-derivatives","BTCF0:USTF0",1764348621390,0.00012743,91354.0,91353.0,0.05504008]
["bitfinex-derivatives","BTCF0:USTF0",1764348621697,0.00012743,91354.0,91353.0,0.04409468]
["bitfinex-derivatives","BTCF0:USTF0",1764348622299,0.04576743,91354.0,91353.0,0.04409468]
["bitfinex-derivatives","BTCF0:USTF0",1764348622499,0.02252743,91354.0,91353.0,0.05504008]
["bitfinex-derivatives","BTCF0:USTF0",1764348622702,0.00012743,91354.0,91353.0,0.05504008]
["bitfinex-derivatives","BTCF0:USTF0",1764348623099,0.002,91367.0,91366.0,0.0686839]
["bitfinex-derivatives","BTCF0:USTF0",1764348623307,0.19928,91370.0,91369.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1764348623595,0.19928,91370.0,91363.0,0.0109441]
["bitfinex-derivatives","BTCF0:USTF0",1764348623807,0.0236812,91388.0,91375.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1764348624095,0.17304417,91376.0,91375.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1764348624295,0.17314196,91376.0,91375.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1764348624698,0.00026196,91376.0,91375.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1764348625207,0.04590196,91376.0,91375.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1764348626305,0.03066196,91376.0,91375.0,0.0549228]
["bitfinex-derivatives","BTCF0:USTF0",1764348626895,0.02266196,91376.0,91375.0,0.0549228]
["bitfinex-derivatives","BTCF0:USTF0",1764348627104,0.02966196,91376.0,91375.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1764348627397,0.00726196,91376.0,91375.0,0.0549228]
["bitfinex-derivatives","BTCF0:USTF0",1764348627600,0.00426196,91376.0,91375.0,0.0549228]
["bitfinex-derivatives","BTCF0:USTF0",1764348628099,0.00426196,91376.0,91375.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1764348631498,0.0109401,91398.0,91397.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1764348631700,0.0328706,91393.0,91392.0,0.02324]
["bitfinex-derivatives","BTCF0:USTF0",1764348631898,0.0545915,91386.0,91385.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1764348632200,0.04365,91386.0,91385.0,0.02324]
["bitfinex-derivatives","BTCF0:USTF0",1764348632597,0.04365,91386.0,91385.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1764348632998,0.0109407,91393.0,91377.0,0.01014]
["bitfinex-derivatives","BTCF0:USTF0",1764348632999,0.0545907,91393.0,91392.0,0.02324]
["bitfinex-derivatives","BTCF0:USTF0",1764348633300,0.0545907,91393.0,91392.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1764348633301,0.21661,91393.0,91392.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1764348634108,0.00016417,91395.0,91394.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1764348635210,0.02193,91380.0,91379.0,0.0557522]
["bitfinex-derivatives","BTCF0:USTF0",1764348636009,0.02193,91384.0,91383.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1764348637206,0.04365,91384.0,91383.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1764348638610,0.002,91384.0,91383.0,0.04881]
["bitfinex-derivatives","BTCF0:USTF0",1764348639012,0.002,91384.0,91383.0,0.04981]
["bitfinex-derivatives","BTCF0:USTF0",1764348640408,0.02393,91384.0,91383.0,0.04981]
["bitfinex-derivatives","BTCF0:USTF0",1764348640608,0.04565,91384.0,91383.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1764348641115,0.04565,91384.0,91383.0,0.04981]
["bitfinex-derivatives","BTCF0:USTF0",1764348641310,0.002,91384.0,91383.0,0.04981]
["bitfinex-derivatives","BTCF0:USTF0",1764348642002,0.02393,91384.0,91383.0,0.04981]
["bitfinex-derivatives","BTCF0:USTF0",1764348644008,0.002,91384.0,91383.0,0.04981]
["bitfinex-derivatives","BTCF0:USTF0",1764348645224,0.04565,91384.0,91383.0,0.04981]
["bitfinex-derivatives","BTCF0:USTF0",1764348646114,0.43565,91384.0,91383.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764348646303,0.04365,91376.0,91375.0,0.00058172]
["bitfinex-derivatives","BTCF0:USTF0",1764348646510,0.04365,91376.0,91350.0,0.25346295]
["bitfinex-derivatives","BTCF0:USTF0",1764348646511,0.04365,91362.0,91361.0,0.0557544]
["bitfinex-derivatives","BTCF0:USTF0",1764348647209,0.02193,91362.0,91361.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1764348647607,0.02193,91362.0,91361.0,0.04581]
["bitfinex-derivatives","BTCF0:USTF0",1764348648416,0.02193,91362.0,91361.0,0.06338869]
["bitfinex-derivatives","BTCF0:USTF0",1764348648611,0.010944,91365.0,91362.0,0.0109443]
["bitfinex-derivatives","BTCF0:USTF0",1764348648807,0.010944,91365.0,91364.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1764348649116,0.054594,91365.0,91364.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1764348649614,0.0545943,91362.0,91361.0,0.05276309]
["bitfinex-derivatives","BTCF0:USTF0",1764348649809,0.4345943,91362.0,91361.0,0.01857869]
["bitfinex-derivatives","BTCF0:USTF0",1764348650008,0.45970208,91362.0,91361.0,0.01757869]
["bitfinex-derivatives","BTCF0:USTF0",1764348650216,0.0545953,91354.0,91353.0,0.00011468]
["bitfinex-derivatives","BTCF0:USTF0",1764348650413,0.04365,91354.0,91353.0,0.04492468]
["bitfinex-derivatives","BTCF0:USTF0",1764348651408,0.04365,91354.0,91353.0,0.02335468]
["bitfinex-derivatives","BTCF0:USTF0",1764348651610,0.04365,91360.0,91359.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1764348651805,0.0545953,91354.0,91353.0,0.00011468]
["bitfinex-derivatives","BTCF0:USTF0",1764348652013,0.46970501,91354.0,91353.0,0.00011468]
["bitfinex-derivatives","BTCF0:USTF0",1764348652208,0.0109472,91338.0,91328.0,0.0109483]
["bitfinex-derivatives","BTCF0:USTF0",1764348652519,0.00757,91350.0,91331.0,0.055758]
["bitfinex-derivatives","BTCF0:USTF0",1764348652520,0.02193,91332.0,91331.0,0.055758]
["bitfinex-derivatives","BTCF0:USTF0",1764348652813,0.00016417,91342.0,91330.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1764348652814,0.09472417,91342.0,91341.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1764348653118,0.16354681,91342.0,91341.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1764348654117,0.16354681,91342.0,91341.0,0.04581]
["bitfinex-derivatives","BTCF0:USTF0",1764348654314,0.13846526,91342.0,91341.0,0.04581]
["bitfinex-derivatives","BTCF0:USTF0",1764348654509,0.04390526,91342.0,91341.0,0.04581]
["bitfinex-derivatives","BTCF0:USTF0",1764348655116,0.02218526,91342.0,91341.0,0.04581]
["bitfinex-derivatives","BTCF0:USTF0",1764348655308,0.04390526,91342.0,91341.0,0.04581]
["bitfinex-derivatives","BTCF0:USTF0",1764348655509,0.04590526,91342.0,91341.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764348655914,0.04590526,91342.0,91341.0,0.02424]
["bitfinex-derivatives","BTCF0:USTF0",1764348656117,0.04590526,91342.0,91341.0,0.04561]
["bitfinex-derivatives","BTCF0:USTF0",1764348657721,0.00225526,91342.0,91341.0,0.04561]
["bitfinex-derivatives","BTCF0:USTF0",1764348658113,0.04891526,91342.0,91341.0,0.04561]
["bitfinex-derivatives","BTCF0:USTF0",1764348658313,0.04891526,91342.0,91341.0,0.02424]
["bitfinex-derivatives","BTCF0:USTF0",1764348658614,0.04891526,91342.0,91341.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764348658806,0.04891526,91342.0,91341.0,0.02401]
["bitfinex-derivatives","BTCF0:USTF0",1764348659007,0.04891526,91342.0,91341.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1764348659816,0.04891526,91342.0,91341.0,0.06312431]
["bitfinex-derivatives","BTCF0:USTF0",1764348660324,0.49891526,91342.0,91341.0,0.01874431]
["bitfinex-derivatives","BTCF0:USTF0",1764348660713,0.073906,91342.0,91341.0,0.01874431]
["bitfinex-derivatives","BTCF0:USTF0",1764348660913,0.04891526,91342.0,91341.0,0.01874431]
["bitfinex-derivatives","BTCF0:USTF0",1764348661114,0.07891526,91342.0,91341.0,0.01874431]
["bitfinex-derivatives","BTCF0:USTF0",1764348661618,0.04891526,91342.0,91341.0,0.01874431]
["bitfinex-derivatives","BTCF0:USTF0",1764348661820,0.48891526,91342.0,91341.0,0.01874431]
["bitfinex-derivatives","BTCF0:USTF0",1764348662118,0.48891526,91342.0,91326.0,0.00027375]
["bitfinex-derivatives","BTCF0:USTF0",1764348662119,0.04666,91327.0,91326.0,0.00027375]
["bitfinex-derivatives","BTCF0:USTF0",1764348662320,0.48769393,91327.0,91326.0,0.00027375]
["bitfinex-derivatives","BTCF0:USTF0",1764348662821,0.04674543,91327.0,91326.0,0.04465375]
["bitfinex-derivatives","BTCF0:USTF0",1764348663020,0.21974543,91327.0,91326.0,0.04465375]
["bitfinex-derivatives","BTCF0:USTF0",1764348663218,0.21974543,91327.0,91326.0,0.02328375]
["bitfinex-derivatives","BTCF0:USTF0",1764348663415,0.60974543,91327.0,91326.0,0.02328375]
["bitfinex-derivatives","BTCF0:USTF0",1764348663617,0.61174543,91327.0,91326.0,0.02328375]
["bitfinex-derivatives","BTCF0:USTF0",1764348663922,0.31174543,91327.0,91326.0,0.02328375]
["bitfinex-derivatives","BTCF0:USTF0",1764348664218,0.59174543,91327.0,91326.0,0.00027375]
["bitfinex-derivatives","BTCF0:USTF0",1764348664421,0.34174543,91327.0,91326.0,0.00027375]
["bitfinex-derivatives","BTCF0:USTF0",1764348664623,0.22174543,91327.0,91326.0,0.00027375]
["bitfinex-derivatives","BTCF0:USTF0",1764348665224,0.00208543,91327.0,91326.0,0.04665375]
["bitfinex-derivatives","BTCF0:USTF0",1764348666014,0.00208543,91327.0,91326.0,0.06446344]
["bitfinex-derivatives","BTCF0:USTF0",1764348666323,0.00208543,91327.0,91326.0,0.06346344]
["bitfinex-derivatives","BTCF0:USTF0",1764348666826,0.04653417,91342.0,91341.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1764348667411,0.02349417,91342.0,91341.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1764348667617,0.01311,91360.0,91341.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1764348667618,0.034274,91365.0,91364.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1764348667818,0.03433619,91365.0,91364.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1764348668018,0.0576051,91356.0,91355.0,0.02301]
["bitfinex-derivatives","BTCF0:USTF0",1764348668217,0.04666,91351.0,91350.0,0.02301]
["bitfinex-derivatives","BTCF0:USTF0",1764348668426,0.04666,91351.0,91350.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1764348668825,0.0576066,91344.0,91343.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1764348669020,0.04672219,91344.0,91343.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1764348669325,6.219e-05,91344.0,91343.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1764348669521,0.04672219,91344.0,91343.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1764348670227,0.00206219,91344.0,91343.0,0.0553266]
["bitfinex-derivatives","BTCF0:USTF0",1764348672124,6.219e-05,91344.0,91343.0,0.07297215]
["bitfinex-derivatives","BTCF0:USTF0",1764348672321,0.00306219,91344.0,91343.0,0.07297215]
["bitfinex-derivatives","BTCF0:USTF0",1764348672826,6.219e-05,91344.0,91343.0,0.07297215]
["bitfinex-derivatives","BTCF0:USTF0",1764348673026,0.00206219,91344.0,91343.0,0.07297215]
["bitfinex-derivatives","BTCF0:USTF0",1764348673820,6.219e-05,91344.0,91343.0,0.07297215]
["bitfinex-derivatives","BTCF0:USTF0",1764348674021,0.00206219,91344.0,91343.0,0.07297215]
["bitfinex-derivatives","BTCF0:USTF0",1764348676329,6.219e-05,91344.0,91343.0,0.07297215]
["bitfinex-derivatives","BTCF0:USTF0",1764348676520,0.00206219,91344.0,91343.0,0.07297215]
["bitfinex-derivatives","BTCF0:USTF0",1764348677123,6.219e-05,91344.0,91343.0,0.07297215]
["bitfinex-derivatives","BTCF0:USTF0",1764348677326,0.00206219,91344.0,91343.0,0.07297215]
["bitfinex-derivatives","BTCF0:USTF0",1764348677524,0.00016417,91360.0,91359.0,0.0554047]
["bitfinex-derivatives","BTCF0:USTF0",1764348677829,0.00016417,91360.0,91359.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1764348678928,0.04326417,91360.0,91359.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1764348679129,0.0540456,91351.0,91350.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1764348679326,0.0540456,91351.0,91350.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1764348679534,0.0109456,91351.0,91350.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1764348679733,0.0540456,91351.0,91350.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1764348680436,0.0540465,91344.0,91343.0,0.06210555]
["bitfinex-derivatives","BTCF0:USTF0",1764348680632,0.0431,91344.0,91343.0,0.06210555]
["bitfinex-derivatives","BTCF0:USTF0",1764348681725,0.0431,91344.0,91343.0,0.07305215]
["bitfinex-derivatives","BTCF0:USTF0",1764348682126,0.02142,91344.0,91343.0,0.07305215]
["bitfinex-derivatives","BTCF0:USTF0",1764348682728,0.001,91351.0,91350.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1764348683033,0.00016417,91360.0,91359.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1764348683226,0.05420877,91360.0,91359.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1764348685332,0.0540453,91354.0,91353.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1764348685529,0.0431,91354.0,91353.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1764348686139,0.0109452,91355.0,91354.0,0.04578]
["bitfinex-derivatives","BTCF0:USTF0",1764348687227,0.0129452,91355.0,91354.0,0.04678]
["bitfinex-derivatives","BTCF0:USTF0",1764348689433,0.00016417,91360.0,91359.0,0.0693747]
["bitfinex-derivatives","BTCF0:USTF0",1764348690741,0.00316417,91360.0,91359.0,0.0703747]
["bitfinex-derivatives","BTCF0:USTF0",1764348691034,0.01376,91390.0,91359.0,0.05943]
["bitfinex-derivatives","BTCF0:USTF0",1764348691236,0.01376,91390.0,91380.0,0.24820415]
["bitfinex-derivatives","BTCF0:USTF0",1764348691237,0.04536,91381.0,91380.0,0.24820415]
["bitfinex-derivatives","BTCF0:USTF0",1764348691541,0.0563021,91381.0,91380.0,0.04578]
["bitfinex-derivatives","BTCF0:USTF0",1764348693738,0.0593021,91381.0,91380.0,0.04678]
["bitfinex-derivatives","BTCF0:USTF0",1764348694544,0.0603021,91381.0,91380.0,0.04678]
["bitfinex-derivatives","BTCF0:USTF0",1764348695133,0.0563031,91372.0,91371.0,0.00016417]
["bitfinex-derivatives","BTCF0:USTF0",1764348695331,0.2663031,91372.0,91371.0,0.00016417]
["bitfinex-derivatives","BTCF0:USTF0",1764348695537,0.4563031,91372.0,91371.0,0.00016417]
["bitfinex-derivatives","BTCF0:USTF0",1764348695843,0.2163031,91372.0,91371.0,0.00016417]
["bitfinex-derivatives","BTCF0:USTF0",1764348696042,0.4163031,91372.0,91371.0,0.00016417]
["bitfinex-derivatives","BTCF0:USTF0",1764348697143,0.1963031,91372.0,91371.0,0.00016417]
["bitfinex-derivatives","BTCF0:USTF0",1764348698139,0.1973031,91372.0,91371.0,0.00316417]
["bitfinex-derivatives","BTCF0:USTF0",1764348698646,0.6502631,91372.0,91371.0,0.00316417]
["bitfinex-derivatives","BTCF0:USTF0",1764348699436,0.0563061,91347.0,91346.0,0.04578]
["bitfinex-derivatives","BTCF0:USTF0",1764348699644,0.0563067,91342.0,91341.0,0.02288]
["bitfinex-derivatives","BTCF0:USTF0",1764348700040,0.01372,91350.0,91332.0,0.0235979]
["bitfinex-derivatives","BTCF0:USTF0",1764348700041,0.04536,91336.0,91335.0,0.04578]
["bitfinex-derivatives","BTCF0:USTF0",1764348700238,0.04536,91336.0,91326.0,0.01122235]
["bitfinex-derivatives","BTCF0:USTF0",1764348700239,0.0563082,91330.0,91329.0,0.02288]
["bitfinex-derivatives","BTCF0:USTF0",1764348700843,0.0563085,91327.0,91326.0,0.00027375]
["bitfinex-derivatives","BTCF0:USTF0",1764348701141,0.4563085,91327.0,91326.0,0.00027375]
["bitfinex-derivatives","BTCF0:USTF0",1764348701441,0.4563085,91327.0,91326.0,0.01858841]
["bitfinex-derivatives","BTCF0:USTF0",1764348702435,0.04736,91327.0,91326.0,0.07136841]
["bitfinex-derivatives","BTCF0:USTF0",1764348702846,0.04736,91327.0,91326.0,0.07236841]
["bitfinex-derivatives","BTCF0:USTF0",1764348704141,0.002,91327.0,91326.0,0.07236841]
["bitfinex-derivatives","BTCF0:USTF0",1764348704336,0.01372,91370.0,91338.0,0.04578]
["bitfinex-derivatives","BTCF0:USTF0",1764348704546,0.04536,91357.0,91356.0,0.04578]
["bitfinex-derivatives","BTCF0:USTF0",1764348704743,0.46536,91357.0,91356.0,0.04578]
["bitfinex-derivatives","BTCF0:USTF0",1764348704937,0.04536,91351.0,91350.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1764348705142,0.04536,91351.0,91340.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1764348705143,0.43536,91351.0,91340.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1764348705449,0.0109458,91350.0,91340.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1764348705633,0.02254,91341.0,91340.0,0.26085415]
["bitfinex-derivatives","BTCF0:USTF0",1764348705836,0.00016417,91355.0,91341.0,0.0109468]
["bitfinex-derivatives","BTCF0:USTF0",1764348706042,0.75016417,91355.0,91345.0,0.20242415]
["bitfinex-derivatives","BTCF0:USTF0",1764348706347,0.04552417,91355.0,91354.0,0.04578]
["bitfinex-derivatives","BTCF0:USTF0",1764348707235,0.80552417,91355.0,91345.0,0.20242415]
["bitfinex-derivatives","BTCF0:USTF0",1764348707445,0.0109453,91354.0,91345.0,0.20242415]
["bitfinex-derivatives","BTCF0:USTF0",1764348707644,0.7409453,91354.0,91340.0,0.21507415]
["bitfinex-derivatives","BTCF0:USTF0",1764348708044,0.0109458,91350.0,91340.0,0.21907415]
["bitfinex-derivatives","BTCF0:USTF0",1764348708246,0.3809458,91350.0,91340.0,0.21907415]
["bitfinex-derivatives","BTCF0:USTF0",1764348708549,0.3809458,91350.0,91340.0,0.21507415]
["bitfinex-derivatives","BTCF0:USTF0",1764348708847,0.04536,91346.0,91345.0,0.04878]
["bitfinex-derivatives","BTCF0:USTF0",1764348709146,0.43536,91346.0,91345.0,0.04878]
["bitfinex-derivatives","BTCF0:USTF0",1764348709347,0.43536,91346.0,91345.0,0.04578]
["bitfinex-derivatives","BTCF0:USTF0",1764348711149,0.04536,91346.0,91345.0,0.04578]
["bitfinex-derivatives","BTCF0:USTF0",1764348711644,0.6673062,91346.0,91345.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764348712040,0.0109468,91341.0,91340.0,0.01781912]
["bitfinex-derivatives","BTCF0:USTF0",1764348712241,0.0563073,91337.0,91336.0,0.00016417]
["bitfinex-derivatives","BTCF0:USTF0",1764348712440,0.04536,91337.0,91336.0,0.02304417]
["bitfinex-derivatives","BTCF0:USTF0",1764348712642,0.04536,91337.0,91336.0,0.04594417]
["bitfinex-derivatives","BTCF0:USTF0",1764348713144,0.04636,91346.0,91345.0,0.04578]
["bitfinex-derivatives","BTCF0:USTF0",1764348715048,0.04536,91346.0,91345.0,0.04578]
["bitfinex-derivatives","BTCF0:USTF0",1764348715444,0.0563062,91346.0,91345.0,0.04578]
["bitfinex-derivatives","BTCF0:USTF0",1764348715843,0.0563062,91346.0,91345.0,0.04878]
["bitfinex-derivatives","BTCF0:USTF0",1764348716047,0.0573062,91346.0,91345.0,0.04878]
["bitfinex-derivatives","BTCF0:USTF0",1764348716255,0.0344862,91346.0,91345.0,0.04878]
["bitfinex-derivatives","BTCF0:USTF0",1764348717454,0.4664662,91346.0,91345.0,0.04878]
["bitfinex-derivatives","BTCF0:USTF0",1764348717754,0.3644862,91346.0,91345.0,0.04878]
["bitfinex-derivatives","BTCF0:USTF0",1764348718155,0.1444862,91346.0,91345.0,0.04878]
["bitfinex-derivatives","BTCF0:USTF0",1764348718457,0.4164662,91346.0,91345.0,0.04878]
["bitfinex-derivatives","BTCF0:USTF0",1764348720458,0.4164662,91346.0,91345.0,0.02588]
["bitfinex-derivatives","BTCF0:USTF0",1764348721259,0.4164662,91346.0,91345.0,0.04857]
["bitfinex-derivatives","BTCF0:USTF0",1764348722146,0.4164662,91346.0,91345.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764348723653,0.04552,91346.0,91345.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1764348723858,0.41552,91346.0,91345.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1764348726254,0.81552,91346.0,91345.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764348726758,0.49552,91346.0,91345.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764348729156,0.41552,91346.0,91345.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764348730152,0.4264662,91346.0,91345.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764348731060,0.8464662,91346.0,91345.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764348732661,0.8464662,91346.0,91336.0,0.01789154]
["bitfinex-derivatives","BTCF0:USTF0",1764348732662,0.0547273,91337.0,91336.0,0.01789154]
["bitfinex-derivatives","BTCF0:USTF0",1764348732968,0.0547273,91337.0,91336.0,0.03910154]
["bitfinex-derivatives","BTCF0:USTF0",1764348734163,0.0547273,91337.0,91336.0,0.01789154]
["bitfinex-derivatives","BTCF0:USTF0",1764348734467,0.8767273,91337.0,91336.0,0.02389154]
["bitfinex-derivatives","BTCF0:USTF0",1764348735459,0.2467273,91337.0,91336.0,0.02389154]
["bitfinex-derivatives","BTCF0:USTF0",1764348735660,0.5267273,91337.0,91336.0,0.02389154]
["bitfinex-derivatives","BTCF0:USTF0",1764348735865,0.8167273,91337.0,91336.0,0.02389154]
["bitfinex-derivatives","BTCF0:USTF0",1764348737663,0.8167273,91337.0,91336.0,0.00616417]
["bitfinex-derivatives","BTCF0:USTF0",1764348737871,0.0553985,91327.0,91326.0,0.00027375]
["bitfinex-derivatives","BTCF0:USTF0",1764348738162,1.0184385,91327.0,91326.0,0.00027375]
["bitfinex-derivatives","BTCF0:USTF0",1764348738671,1.0184385,91327.0,91326.0,0.04361958]
["bitfinex-derivatives","BTCF0:USTF0",1764348738672,0.9739885,91327.0,91326.0,0.04361958]
["bitfinex-derivatives","BTCF0:USTF0",1764348738869,0.00016417,91336.0,91335.0,0.04351]
["bitfinex-derivatives","BTCF0:USTF0",1764348739060,0.0109439,91366.0,91354.0,0.04351]
["bitfinex-derivatives","BTCF0:USTF0",1764348739260,0.04551,91362.0,91361.0,0.04351]
["bitfinex-derivatives","BTCF0:USTF0",1764348739568,0.44551,91362.0,91361.0,0.04351]
["bitfinex-derivatives","BTCF0:USTF0",1764348739868,0.59298998,91362.0,91361.0,0.04351]
["bitfinex-derivatives","BTCF0:USTF0",1764348740164,0.62298998,91362.0,91361.0,0.04351]
["bitfinex-derivatives","BTCF0:USTF0",1764348740559,1.01298998,91362.0,91361.0,0.04351]
["bitfinex-derivatives","BTCF0:USTF0",1764348740760,1.18602998,91362.0,91361.0,0.04351]
["bitfinex-derivatives","BTCF0:USTF0",1764348740969,0.98602998,91362.0,91361.0,0.04351]
["bitfinex-derivatives","BTCF0:USTF0",1764348741163,0.04551,91353.0,91352.0,0.05745417]
["bitfinex-derivatives","BTCF0:USTF0",1764348741472,0.59298998,91361.0,91360.0,0.02133]
["bitfinex-derivatives","BTCF0:USTF0",1764348741661,0.99298998,91361.0,91360.0,0.02133]
["bitfinex-derivatives","BTCF0:USTF0",1764348742664,0.99298998,91361.0,91360.0,0.04351]
["bitfinex-derivatives","BTCF0:USTF0",1764348743062,0.99398998,91361.0,91360.0,0.04351]
["bitfinex-derivatives","BTCF0:USTF0",1764348743774,1.00298998,91361.0,91360.0,0.04351]
["bitfinex-derivatives","BTCF0:USTF0",1764348744466,1.00298998,91361.0,91352.0,0.06192518]
["bitfinex-derivatives","BTCF0:USTF0",1764348744467,0.04551,91353.0,91352.0,0.06192518]
["bitfinex-derivatives","BTCF0:USTF0",1764348744972,0.59298998,91353.0,91352.0,0.06192518]
["bitfinex-derivatives","BTCF0:USTF0",1764348746869,0.04551,91353.0,91352.0,0.06192518]
["bitfinex-derivatives","BTCF0:USTF0",1764348747075,0.59298998,91353.0,91352.0,0.06192518]
["bitfinex-derivatives","BTCF0:USTF0",1764348747666,0.59598998,91353.0,91352.0,0.06192518]
["bitfinex-derivatives","BTCF0:USTF0",1764348748260,0.59298998,91353.0,91352.0,0.07287068]
["bitfinex-derivatives","BTCF0:USTF0",1764348748576,0.59598998,91353.0,91352.0,0.07287068]
["bitfinex-derivatives","BTCF0:USTF0",1764348748876,0.59598998,91353.0,91352.0,0.06192518]
["bitfinex-derivatives","BTCF0:USTF0",1764348751475,0.59598998,91353.0,91352.0,0.09504518]
["bitfinex-derivatives","BTCF0:USTF0",1764348752669,0.60693538,91353.0,91352.0,0.09504518]
["bitfinex-derivatives","BTCF0:USTF0",1764348752874,1.00693538,91353.0,91352.0,0.01841518]
["bitfinex-derivatives","BTCF0:USTF0",1764348753067,1.42693538,91353.0,91352.0,0.01841518]
["bitfinex-derivatives","BTCF0:USTF0",1764348754378,1.42393538,91353.0,91352.0,0.01841518]
["bitfinex-derivatives","BTCF0:USTF0",1764348754580,1.42893538,91353.0,91352.0,0.01841518]
["bitfinex-derivatives","BTCF0:USTF0",1764348755577,0.07442,91343.0,91342.0,0.05893123]
["bitfinex-derivatives","BTCF0:USTF0",1764348755781,0.0984474,91336.0,91335.0,0.05893123]
["bitfinex-derivatives","BTCF0:USTF0",1764348756081,0.07442,91333.0,91332.0,0.05893123]
["bitfinex-derivatives","BTCF0:USTF0",1764348756281,0.0853679,91332.0,91331.0,0.05893123]
["bitfinex-derivatives","BTCF0:USTF0",1764348756484,0.3853679,91332.0,91331.0,0.05893123]
["bitfinex-derivatives","BTCF0:USTF0",1764348756678,0.07442,91330.0,91329.0,0.0481782]
["bitfinex-derivatives","BTCF0:USTF0",1764348756876,0.62189998,91330.0,91329.0,0.0875782]
["bitfinex-derivatives","BTCF0:USTF0",1764348757677,0.54747998,91330.0,91329.0,0.0875782]
["bitfinex-derivatives","BTCF0:USTF0",1764348758581,0.58352998,91330.0,91329.0,0.0875782]
["bitfinex-derivatives","BTCF0:USTF0",1764348758781,0.62189998,91330.0,91329.0,0.0885782]
["bitfinex-derivatives","BTCF0:USTF0",1764348758985,0.62189998,91330.0,91329.0,0.0491782]
["bitfinex-derivatives","BTCF0:USTF0",1764348759285,0.62189998,91330.0,91329.0,0.0885782]
["bitfinex-derivatives","BTCF0:USTF0",1764348761386,0.010948,91332.0,91329.0,0.0885782]
["bitfinex-derivatives","BTCF0:USTF0",1764348761387,0.085367,91340.0,91337.0,0.0109472]
["bitfinex-derivatives","BTCF0:USTF0",1764348761684,0.085367,91340.0,91339.0,0.07663]
["bitfinex-derivatives","BTCF0:USTF0",1764348762076,0.63284698,91340.0,91339.0,0.07663]
["bitfinex-derivatives","BTCF0:USTF0",1764348762678,0.62189998,91340.0,91339.0,0.07663]
["bitfinex-derivatives","BTCF0:USTF0",1764348762879,0.62389998,91340.0,91339.0,0.07663]
["bitfinex-derivatives","BTCF0:USTF0",1764348763687,0.99389998,91340.0,91339.0,0.03723]
["bitfinex-derivatives","BTCF0:USTF0",1764348764182,0.74389998,91340.0,91339.0,0.03723]
["bitfinex-derivatives","BTCF0:USTF0",1764348765077,0.74389998,91340.0,91339.0,0.07663]
["bitfinex-derivatives","BTCF0:USTF0",1764348765678,0.62389998,91340.0,91339.0,0.07663]
["bitfinex-derivatives","BTCF0:USTF0",1764348766188,0.62389998,91340.0,91339.0,0.09463199]
["bitfinex-derivatives","BTCF0:USTF0",1764348766386,0.63484698,91340.0,91339.0,0.01800199]
["bitfinex-derivatives","BTCF0:USTF0",1764348766585,0.63484698,91340.0,91335.0,0.05893113]
["bitfinex-derivatives","BTCF0:USTF0",1764348766586,0.0109473,91339.0,91338.0,0.0109472]
["bitfinex-derivatives","BTCF0:USTF0",1764348766787,0.0984474,91336.0,91335.0,0.05893113]
["bitfinex-derivatives","BTCF0:USTF0",1764348767086,0.64592738,91336.0,91335.0,0.06987873]
["bitfinex-derivatives","BTCF0:USTF0",1764348767680,0.64592738,91336.0,91335.0,0.05893113]
["bitfinex-derivatives","BTCF0:USTF0",1764348767881,0.0853677,91334.0,91332.0,0.05893113]
["bitfinex-derivatives","BTCF0:USTF0",1764348768081,0.07442,91333.0,91332.0,0.05893113]
["bitfinex-derivatives","BTCF0:USTF0",1764348768283,0.07442,91331.0,91330.0,0.0109481]
["bitfinex-derivatives","BTCF0:USTF0",1764348768481,0.62189998,91331.0,91330.0,0.0481781]
["bitfinex-derivatives","BTCF0:USTF0",1764348769079,0.62189998,91331.0,91330.0,0.0109481]
["bitfinex-derivatives","BTCF0:USTF0",1764348770090,0.62389998,91331.0,91330.0,0.02885776]
["bitfinex-derivatives","BTCF0:USTF0",1764348771191,0.62389998,91331.0,91330.0,0.02985776]
["bitfinex-derivatives","BTCF0:USTF0",1764348771587,0.62389998,91331.0,91330.0,0.06708776]
["bitfinex-derivatives","BTCF0:USTF0",1764348771892,0.07642,91331.0,91330.0,0.06708776]
["bitfinex-derivatives","BTCF0:USTF0",1764348772095,0.62389998,91331.0,91330.0,0.10648776]
["bitfinex-derivatives","BTCF0:USTF0",1764348778292,0.62389998,91331.0,91330.0,0.06708776]
["bitfinex-derivatives","BTCF0:USTF0",1764348778492,0.62389998,91331.0,91330.0,0.10044776]
["bitfinex-derivatives","BTCF0:USTF0",1764348781096,0.58552998,91331.0,91330.0,0.10044776]
["bitfinex-derivatives","BTCF0:USTF0",1764348781299,0.61936998,91331.0,91330.0,0.10044776]
["bitfinex-derivatives","BTCF0:USTF0",1764348781602,1.42031798,91331.0,91330.0,0.01890966]
["bitfinex-derivatives","BTCF0:USTF0",1764348781899,0.0785585,91327.0,91326.0,0.00010958]
["bitfinex-derivatives","BTCF0:USTF0",1764348782104,1.39603848,91327.0,91326.0,0.00010958]
["bitfinex-derivatives","BTCF0:USTF0",1764348783193,0.61508998,91327.0,91326.0,0.07732818]
["bitfinex-derivatives","BTCF0:USTF0",1764348783392,0.61708998,91327.0,91326.0,0.07732818]
["bitfinex-derivatives","BTCF0:USTF0",1764348783600,0.61708998,91327.0,91326.0,0.09511788]
["bitfinex-derivatives","BTCF0:USTF0",1764348783991,0.61708998,91327.0,91326.0,0.09611788]
["bitfinex-derivatives","BTCF0:USTF0",1764348784187,0.61708998,91327.0,91326.0,0.52611788]
["bitfinex-derivatives","BTCF0:USTF0",1764348784387,0.58324998,91327.0,91326.0,0.60436858]
["bitfinex-derivatives","BTCF0:USTF0",1764348784594,0.06777417,91341.0,91340.0,0.077217]
["bitfinex-derivatives","BTCF0:USTF0",1764348784893,0.61525415,91341.0,91340.0,0.077217]
["bitfinex-derivatives","BTCF0:USTF0",1764348785499,0.00016417,91341.0,91340.0,0.43627]
["bitfinex-derivatives","BTCF0:USTF0",1764348785699,0.01828118,91341.0,91340.0,0.43627]
["bitfinex-derivatives","BTCF0:USTF0",1764348786294,0.02028118,91341.0,91340.0,0.43627]
["bitfinex-derivatives","BTCF0:USTF0",1764348787299,0.02028118,91341.0,91340.0,0.51498516]
["bitfinex-derivatives","BTCF0:USTF0",1764348788304,0.02028118,91341.0,91340.0,0.51598516]
["bitfinex-derivatives","BTCF0:USTF0",1764348788607,0.07631113,91407.0,91399.0,0.06627]
["bitfinex-derivatives","BTCF0:USTF0",1764348788901,0.02316,91424.0,91392.0,0.02293]
["bitfinex-derivatives","BTCF0:USTF0",1764348788902,0.0109374,91420.0,91405.0,0.06627]
["bitfinex-derivatives","BTCF0:USTF0",1764348789107,0.06761,91416.0,91415.0,0.03291]
["bitfinex-derivatives","BTCF0:USTF0",1764348789403,0.08589118,91407.0,91406.0,0.03307408]
["bitfinex-derivatives","BTCF0:USTF0",1764348789596,0.08589118,91407.0,91406.0,0.06643408]
["bitfinex-derivatives","BTCF0:USTF0",1764348789803,0.08589118,91407.0,91406.0,0.03307408]
["bitfinex-derivatives","BTCF0:USTF0",1764348790099,0.08589118,91407.0,91406.0,0.06643408]
["bitfinex-derivatives","BTCF0:USTF0",1764348790611,0.01828118,91407.0,91406.0,0.43737318]
["bitfinex-derivatives","BTCF0:USTF0",1764348790795,0.01828118,91407.0,91406.0,0.25737318]
["bitfinex-derivatives","BTCF0:USTF0",1764348791104,0.01828118,91407.0,91406.0,0.06643408]
["bitfinex-derivatives","BTCF0:USTF0",1764348791504,0.01828118,91407.0,91406.0,0.43643408]
["bitfinex-derivatives","BTCF0:USTF0",1764348792100,0.02028118,91407.0,91406.0,0.43943408]
["bitfinex-derivatives","BTCF0:USTF0",1764348792303,0.02028118,91407.0,91406.0,0.00316408]
["bitfinex-derivatives","BTCF0:USTF0",1764348792304,0.08789118,91407.0,91406.0,0.00316408]
["bitfinex-derivatives","BTCF0:USTF0",1764348792805,0.08589118,91407.0,91406.0,0.00016408]
["bitfinex-derivatives","BTCF0:USTF0",1764348793010,0.46789118,91407.0,91406.0,0.00316408]
["bitfinex-derivatives","BTCF0:USTF0",1764348793508,0.46589118,91407.0,91406.0,0.00016408]
["bitfinex-derivatives","BTCF0:USTF0",1764348793805,0.46689118,91407.0,91406.0,0.00216408]
["bitfinex-derivatives","BTCF0:USTF0",1764348794008,0.06761,91371.0,91370.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1764348794204,0.06761,91371.0,91370.0,0.1092]
["bitfinex-derivatives","BTCF0:USTF0",1764348794405,0.08589118,91371.0,91370.0,0.1092]
["bitfinex-derivatives","BTCF0:USTF0",1764348794707,0.05205118,91371.0,91370.0,0.1092]
["bitfinex-derivatives","BTCF0:USTF0",1764348794904,0.01828118,91371.0,91370.0,0.3892]
["bitfinex-derivatives","BTCF0:USTF0",1764348795704,0.01828118,91371.0,91370.0,0.3902]
["bitfinex-derivatives","BTCF0:USTF0",1764348796402,0.00016408,91380.0,91379.0,0.0772123]
["bitfinex-derivatives","BTCF0:USTF0",1764348796608,0.00296,91402.0,91392.0,0.0109407]
["bitfinex-derivatives","BTCF0:USTF0",1764348797207,0.0109397,91401.0,91389.0,0.0109411]
["bitfinex-derivatives","BTCF0:USTF0",1764348797818,0.03377,91392.0,91391.0,0.26852957]
["bitfinex-derivatives","BTCF0:USTF0",1764348798007,0.03377,91392.0,91391.0,0.06627]
["bitfinex-derivatives","BTCF0:USTF0",1764348799210,0.06761,91392.0,91391.0,0.06627]
["bitfinex-derivatives","BTCF0:USTF0",1764348799708,0.06761,91392.0,91388.0,0.02293]
["bitfinex-derivatives","BTCF0:USTF0",1764348799709,0.003,91402.0,91388.0,0.02293]
["bitfinex-derivatives","BTCF0:USTF0",1764348799905,0.4,91402.0,91388.0,0.02293]
["bitfinex-derivatives","BTCF0:USTF0",1764348800108,0.03677,91392.0,91391.0,0.0782109]
["bitfinex-derivatives","BTCF0:USTF0",1764348800305,0.07061,91392.0,91391.0,0.0782109]
["bitfinex-derivatives","BTCF0:USTF0",1764348802104,0.003,91392.0,91391.0,0.0782109]
["bitfinex-derivatives","BTCF0:USTF0",1764348802709,0.09973,91390.0,91389.0,0.09796]
["bitfinex-derivatives","BTCF0:USTF0",1764348803017,0.09973,91390.0,91389.0,0.1089011]
["bitfinex-derivatives","BTCF0:USTF0",1764348803911,0.140401,91390.0,91388.0,0.01760403]
["bitfinex-derivatives","BTCF0:USTF0",1764348804109,0.09973,91387.0,91386.0,0.00016408]
["bitfinex-derivatives","BTCF0:USTF0",1764348804516,0.09973,91387.0,91386.0,0.09812408]
["bitfinex-derivatives","BTCF0:USTF0",1764348804718,0.09973,91387.0,91386.0,0.04764408]
["bitfinex-derivatives","BTCF0:USTF0",1764348805115,0.09973,91387.0,91386.0,0.00016408]
["bitfinex-derivatives","BTCF0:USTF0",1764348805319,0.40973,91387.0,91386.0,0.00016408]
["bitfinex-derivatives","BTCF0:USTF0",1764348805705,0.09973,91371.0,91370.0,0.20225957]
["bitfinex-derivatives","BTCF0:USTF0",1764348805909,0.09973,91371.0,91368.0,0.0109435]
["bitfinex-derivatives","BTCF0:USTF0",1764348805910,0.09973,91369.0,91368.0,0.0109435]
["bitfinex-derivatives","BTCF0:USTF0",1764348806106,0.09973,91369.0,91368.0,0.1084835]
["bitfinex-derivatives","BTCF0:USTF0",1764348807416,0.10073,91369.0,91368.0,0.1104835]
["bitfinex-derivatives","BTCF0:USTF0",1764348808921,0.09973,91369.0,91368.0,0.1084835]
["bitfinex-derivatives","BTCF0:USTF0",1764348809114,0.10273,91369.0,91368.0,0.1094835]
["bitfinex-derivatives","BTCF0:USTF0",1764348810208,0.10273,91369.0,91368.0,0.12765268]
["bitfinex-derivatives","BTCF0:USTF0",1764348811806,0.10273,91369.0,91368.0,0.15599268]
["bitfinex-derivatives","BTCF0:USTF0",1764348812207,0.05465,91369.0,91368.0,0.15599268]
["bitfinex-derivatives","BTCF0:USTF0",1764348812820,0.10266,91369.0,91368.0,0.15599268]
["bitfinex-derivatives","BTCF0:USTF0",1764348815927,0.10166,91369.0,91368.0,0.15499268]
["bitfinex-derivatives","BTCF0:USTF0",1764348816530,0.09966,91369.0,91368.0,0.15499268]
["bitfinex-derivatives","BTCF0:USTF0",1764348816822,0.05365,91369.0,91368.0,0.15499268]
["bitfinex-derivatives","BTCF0:USTF0",1764348817220,0.05365,91369.0,91368.0,0.21380141]
["bitfinex-derivatives","BTCF0:USTF0",1764348817420,0.002,91369.0,91368.0,0.21380141]
["bitfinex-derivatives","BTCF0:USTF0",1764348818232,0.002,91369.0,91368.0,0.15499268]
["bitfinex-derivatives","BTCF0:USTF0",1764348820123,0.09782,91369.0,91368.0,0.06564918]
["bitfinex-derivatives","BTCF0:USTF0",1764348821227,0.09782,91369.0,91368.0,0.11570918]
["bitfinex-derivatives","BTCF0:USTF0",1764348823736,0.04981,91369.0,91368.0,0.14404918]
["bitfinex-derivatives","BTCF0:USTF0",1764348823927,0.002,91369.0,91368.0,0.14404918]
["bitfinex-derivatives","BTCF0:USTF0",1764348824332,0.002,91369.0,91368.0,0.57404918]
["bitfinex-derivatives","BTCF0:USTF0",1764348824837,0.002,91369.0,91368.0,0.14404918]
["bitfinex-derivatives","BTCF0:USTF0",1764348830243,0.002,91369.0,91368.0,0.22272947]
["bitfinex-derivatives","BTCF0:USTF0",1764348830632,0.04981,91369.0,91368.0,0.22272947]
["bitfinex-derivatives","BTCF0:USTF0",1764348831233,0.04981,91369.0,91368.0,0.14404918]
["bitfinex-derivatives","BTCF0:USTF0",1764348831634,0.002,91369.0,91368.0,0.14404918]
["bitfinex-derivatives","BTCF0:USTF0",1764348832535,0.1087635,91369.0,91368.0,0.14404918]
["bitfinex-derivatives","BTCF0:USTF0",1764348832733,0.1087635,91369.0,91368.0,0.11570918]
["bitfinex-derivatives","BTCF0:USTF0",1764348832940,0.1087635,91369.0,91368.0,0.14404918]
["bitfinex-derivatives","BTCF0:USTF0",1764348833239,0.002,91369.0,91368.0,0.14404918]
["bitfinex-derivatives","BTCF0:USTF0",1764348833744,0.002,91369.0,91368.0,0.22276371]
["bitfinex-derivatives","BTCF0:USTF0",1764348834135,0.002,91369.0,91368.0,0.14404918]
["bitfinex-derivatives","BTCF0:USTF0",1764348834635,0.00016417,91378.0,91377.0,0.1105925]
["bitfinex-derivatives","BTCF0:USTF0",1764348834834,0.0399089,91408.0,91388.0,0.31285017]
["bitfinex-derivatives","BTCF0:USTF0",1764348834835,0.0109411,91389.0,91388.0,0.31285017]
["bitfinex-derivatives","BTCF0:USTF0",1764348835035,0.0109411,91389.0,91388.0,0.1105906]
["bitfinex-derivatives","BTCF0:USTF0",1764348836732,0.0169411,91389.0,91388.0,0.1105906]
["bitfinex-derivatives","BTCF0:USTF0",1764348837147,0.0109411,91389.0,91388.0,0.1105906]
["bitfinex-derivatives","BTCF0:USTF0",1764348837442,0.1051211,91389.0,91388.0,0.10065]
["bitfinex-derivatives","BTCF0:USTF0",1764348837648,0.5551211,91389.0,91388.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764348837841,0.5561211,91389.0,91388.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764348838750,0.5551211,91389.0,91388.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764348840936,0.3051211,91389.0,91388.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764348841133,0.5251211,91389.0,91388.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764348842142,0.54790949,91389.0,91388.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764348842838,0.54790949,91389.0,91388.0,0.01894621]
["bitfinex-derivatives","BTCF0:USTF0",1764348843040,0.54790949,91389.0,91388.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764348844849,0.1018422,91380.0,91379.0,0.00016417]
["bitfinex-derivatives","BTCF0:USTF0",1764348845048,0.1018422,91380.0,91353.0,0.05903793]
["bitfinex-derivatives","BTCF0:USTF0",1764348845049,0.1018437,91367.0,91353.0,0.05903793]
["bitfinex-derivatives","BTCF0:USTF0",1764348845248,0.1018437,91367.0,91352.0,0.00013939]
["bitfinex-derivatives","BTCF0:USTF0",1764348845249,0.53465272,91367.0,91366.0,0.01853115]
["bitfinex-derivatives","BTCF0:USTF0",1764348845443,0.53465272,91367.0,91366.0,0.00027363]
["bitfinex-derivatives","BTCF0:USTF0",1764348846047,0.1018454,91353.0,91352.0,0.00013939]
["bitfinex-derivatives","BTCF0:USTF0",1764348846852,0.1018454,91353.0,91352.0,0.04552939]
["bitfinex-derivatives","BTCF0:USTF0",1764348848055,0.1018454,91353.0,91352.0,0.06428429]
["bitfinex-derivatives","BTCF0:USTF0",1764348848348,0.1048454,91353.0,91352.0,0.06428429]
["bitfinex-derivatives","BTCF0:USTF0",1764348848740,0.0939,91353.0,91352.0,0.10683429]
["bitfinex-derivatives","BTCF0:USTF0",1764348849250,0.003,91353.0,91352.0,0.10683429]
["bitfinex-derivatives","BTCF0:USTF0",1764348850047,0.0939,91353.0,91352.0,0.10683429]
["bitfinex-derivatives","BTCF0:USTF0",1764348850243,0.003,91353.0,91352.0,0.10683429]
["bitfinex-derivatives","BTCF0:USTF0",1764348852559,0.00016417,91376.0,91375.0,0.08794]
["bitfinex-derivatives","BTCF0:USTF0",1764348852855,0.09544377,91417.0,91368.0,0.02542]
["bitfinex-derivatives","BTCF0:USTF0",1764348852856,0.02961,91440.0,91395.0,0.01978]
["bitfinex-derivatives","BTCF0:USTF0",1764348853054,0.0909,91421.0,91420.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1764348853248,0.0909,91421.0,91420.0,0.11762]
["bitfinex-derivatives","BTCF0:USTF0",1764348853443,0.04925634,91421.0,91420.0,0.11762]
["bitfinex-derivatives","BTCF0:USTF0",1764348853644,0.0909,91405.0,91404.0,0.08794]
["bitfinex-derivatives","BTCF0:USTF0",1764348853952,0.0909,91396.0,91395.0,0.08810407]
["bitfinex-derivatives","BTCF0:USTF0",1764348854147,0.09362634,91396.0,91395.0,0.04555407]
["bitfinex-derivatives","BTCF0:USTF0",1764348854851,0.49362634,91396.0,91395.0,0.02254966]
["bitfinex-derivatives","BTCF0:USTF0",1764348855248,0.49362634,91396.0,91395.0,0.01854966]
["bitfinex-derivatives","BTCF0:USTF0",1764348855556,0.49462634,91396.0,91395.0,0.02054966]
["bitfinex-derivatives","BTCF0:USTF0",1764348856256,0.49362634,91396.0,91395.0,0.01854966]
["bitfinex-derivatives","BTCF0:USTF0",1764348856450,0.49662634,91396.0,91395.0,0.00116407]
["bitfinex-derivatives","BTCF0:USTF0",1764348856657,0.08293,91371.0,91370.0,0.11214]
["bitfinex-derivatives","BTCF0:USTF0",1764348857052,0.08565634,91371.0,91370.0,0.11214]
["bitfinex-derivatives","BTCF0:USTF0",1764348857950,0.04455634,91371.0,91370.0,0.11214]
["bitfinex-derivatives","BTCF0:USTF0",1764348858664,0.04555634,91371.0,91370.0,0.11414]
["bitfinex-derivatives","BTCF0:USTF0",1764348859055,0.04655634,91371.0,91370.0,0.11414]
["bitfinex-derivatives","BTCF0:USTF0",1764348859256,0.08765634,91371.0,91370.0,0.08446]
["bitfinex-derivatives","BTCF0:USTF0",1764348859564,0.08765634,91371.0,91370.0,0.10248226]
["bitfinex-derivatives","BTCF0:USTF0",1764348860963,0.08565634,91371.0,91370.0,0.10048226]
["bitfinex-derivatives","BTCF0:USTF0",1764348861259,0.08665634,91371.0,91370.0,0.10248226]
["bitfinex-derivatives","BTCF0:USTF0",1764348861661,0.08765634,91371.0,91370.0,0.10148226]
["bitfinex-derivatives","BTCF0:USTF0",1764348862457,0.08765634,91371.0,91370.0,0.12730226]
["bitfinex-derivatives","BTCF0:USTF0",1764348864162,0.04455634,91371.0,91370.0,0.12630226]
["bitfinex-derivatives","BTCF0:USTF0",1764348864354,0.00372634,91371.0,91370.0,0.12830226]
["bitfinex-derivatives","BTCF0:USTF0",1764348865258,0.04555634,91371.0,91370.0,0.12830226]
["bitfinex-derivatives","BTCF0:USTF0",1764348865765,0.04555634,91371.0,91370.0,0.12630226]
["bitfinex-derivatives","BTCF0:USTF0",1764348865766,0.04455634,91371.0,91370.0,0.12630226]
["bitfinex-derivatives","BTCF0:USTF0",1764348865962,0.04555634,91371.0,91370.0,0.12830226]
["bitfinex-derivatives","BTCF0:USTF0",1764348867464,0.08665634,91371.0,91370.0,0.10248226]
["bitfinex-derivatives","BTCF0:USTF0",1764348867663,0.08665634,91371.0,91370.0,0.02002226]
["bitfinex-derivatives","BTCF0:USTF0",1764348867869,0.49665634,91371.0,91370.0,0.02002226]
["bitfinex-derivatives","BTCF0:USTF0",1764348868365,0.49565634,91371.0,91370.0,0.01802226]
["bitfinex-derivatives","BTCF0:USTF0",1764348868565,0.49665634,91371.0,91370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764348868960,0.0814,91362.0,91361.0,0.10044384]
["bitfinex-derivatives","BTCF0:USTF0",1764348869171,0.08412634,91362.0,91361.0,0.10044384]
["bitfinex-derivatives","BTCF0:USTF0",1764348869372,0.09507064,91362.0,91361.0,0.10044384]
["bitfinex-derivatives","BTCF0:USTF0",1764348871067,0.09507064,91362.0,91361.0,0.01852384]
["bitfinex-derivatives","BTCF0:USTF0",1764348871570,0.09707064,91362.0,91361.0,0.06030384]
["bitfinex-derivatives","BTCF0:USTF0",1764348871770,0.09707064,91362.0,91361.0,0.10144384]
["bitfinex-derivatives","BTCF0:USTF0",1764348872563,0.09507064,91362.0,91361.0,0.10044384]
["bitfinex-derivatives","BTCF0:USTF0",1764348872770,0.09707064,91362.0,91361.0,0.10144384]
["bitfinex-derivatives","BTCF0:USTF0",1764348873167,0.09507064,91362.0,91361.0,0.10044384]
["bitfinex-derivatives","BTCF0:USTF0",1764348873469,0.09807064,91362.0,91361.0,0.10144384]
["bitfinex-derivatives","BTCF0:USTF0",1764348873772,0.09807064,91362.0,91361.0,0.01952384]
["bitfinex-derivatives","BTCF0:USTF0",1764348874463,0.09807064,91362.0,91361.0,0.06030384]
["bitfinex-derivatives","BTCF0:USTF0",1764348874664,0.09507064,91362.0,91361.0,0.05930384]
["bitfinex-derivatives","BTCF0:USTF0",1764348874864,0.09807064,91362.0,91361.0,0.06030384]
["bitfinex-derivatives","BTCF0:USTF0",1764348875264,0.09807064,91362.0,91361.0,0.01952384]
["bitfinex-derivatives","BTCF0:USTF0",1764348875769,0.09807064,91362.0,91361.0,0.06030384]
["bitfinex-derivatives","BTCF0:USTF0",1764348876767,0.00572634,91362.0,91361.0,0.10144384]
["bitfinex-derivatives","BTCF0:USTF0",1764348876965,0.01667064,91362.0,91361.0,0.10144384]
["bitfinex-derivatives","BTCF0:USTF0",1764348877160,0.05601064,91362.0,91361.0,0.10144384]
["bitfinex-derivatives","BTCF0:USTF0",1764348877971,0.01767064,91362.0,91361.0,0.10244384]
["bitfinex-derivatives","BTCF0:USTF0",1764348878273,0.09907064,91362.0,91361.0,0.10044384]
["bitfinex-derivatives","BTCF0:USTF0",1764348878569,0.09807064,91362.0,91361.0,0.10144384]
["bitfinex-derivatives","BTCF0:USTF0",1764348879674,0.09707064,91362.0,91361.0,0.10144384]
["bitfinex-derivatives","BTCF0:USTF0",1764348881870,0.09507064,91362.0,91361.0,0.10044384]
["bitfinex-derivatives","BTCF0:USTF0",1764348882066,0.09707064,91362.0,91361.0,0.10144384]
["bitfinex-derivatives","BTCF0:USTF0",1764348882272,0.05848,91375.0,91374.0,0.08192]
["bitfinex-derivatives","BTCF0:USTF0",1764348882572,0.05848,91375.0,91368.0,0.02412]
["bitfinex-derivatives","BTCF0:USTF0",1764348882573,0.02441,91400.0,91379.0,0.0780023]
["bitfinex-derivatives","BTCF0:USTF0",1764348882966,0.02441,91392.0,91379.0,0.0780023]
["bitfinex-derivatives","BTCF0:USTF0",1764348883271,0.00289051,91380.0,91379.0,0.0780023]
["bitfinex-derivatives","BTCF0:USTF0",1764348884467,0.00289051,91380.0,91379.0,0.16687132]
["bitfinex-derivatives","BTCF0:USTF0",1764348884665,0.00289051,91380.0,91379.0,0.16787132]
["bitfinex-derivatives","BTCF0:USTF0",1764348885066,0.00289051,91380.0,91379.0,0.0790023]
["bitfinex-derivatives","BTCF0:USTF0",1764348885573,0.00389051,91380.0,91379.0,0.0830023]
["bitfinex-derivatives","BTCF0:USTF0",1764348886077,0.00389051,91380.0,91379.0,0.07206]
["bitfinex-derivatives","BTCF0:USTF0",1764348886078,0.08529051,91380.0,91379.0,0.07206]
["bitfinex-derivatives","BTCF0:USTF0",1764348886277,0.09623271,91380.0,91379.0,0.03853]
["bitfinex-derivatives","BTCF0:USTF0",1764348886577,0.09623271,91380.0,91379.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764348887674,0.09623271,91380.0,91379.0,0.02224935]
["bitfinex-derivatives","BTCF0:USTF0",1764348888280,0.09623271,91380.0,91379.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764348888577,0.0814,91371.0,91370.0,0.03353]
["bitfinex-derivatives","BTCF0:USTF0",1764348888778,0.0814,91371.0,91370.0,0.06706]
["bitfinex-derivatives","BTCF0:USTF0",1764348889079,0.08412634,91371.0,91370.0,0.06706]
["bitfinex-derivatives","BTCF0:USTF0",1764348890372,0.0109437,91367.0,91366.0,0.05890873]
["bitfinex-derivatives","BTCF0:USTF0",1764348890575,0.0814,91364.0,91363.0,0.05890873]
["bitfinex-derivatives","BTCF0:USTF0",1764348890773,0.08412634,91362.0,91361.0,0.01884216]
["bitfinex-derivatives","BTCF0:USTF0",1764348892081,0.08512634,91362.0,91361.0,0.02384216]
["bitfinex-derivatives","BTCF0:USTF0",1764348892277,0.08512634,91362.0,91361.0,0.09090216]
["bitfinex-derivatives","BTCF0:USTF0",1764348892483,0.08612634,91362.0,91361.0,0.08690216]
["bitfinex-derivatives","BTCF0:USTF0",1764348893886,0.04406634,91362.0,91361.0,0.08690216]
["bitfinex-derivatives","BTCF0:USTF0",1764348894276,0.04206634,91362.0,91361.0,0.08590216]
["bitfinex-derivatives","BTCF0:USTF0",1764348894480,0.08612634,91362.0,91361.0,0.08690216]
["bitfinex-derivatives","BTCF0:USTF0",1764348895778,0.08412634,91362.0,91361.0,0.08590216]
["bitfinex-derivatives","BTCF0:USTF0",1764348895979,0.08612634,91362.0,91361.0,0.08690216]
["bitfinex-derivatives","BTCF0:USTF0",1764348897989,0.08512634,91362.0,91361.0,0.08690216]
["bitfinex-derivatives","BTCF0:USTF0",1764348898181,0.04306634,91362.0,91361.0,0.08690216]
["bitfinex-derivatives","BTCF0:USTF0",1764348898381,0.04206634,91362.0,91361.0,0.08590216]
["bitfinex-derivatives","BTCF0:USTF0",1764348898577,0.00372634,91362.0,91361.0,0.08690216]
["bitfinex-derivatives","BTCF0:USTF0",1764348898887,0.04625634,91362.0,91361.0,0.08690216]
["bitfinex-derivatives","BTCF0:USTF0",1764348899193,0.08524634,91362.0,91361.0,0.05437216]
["bitfinex-derivatives","BTCF0:USTF0",1764348899392,0.08524634,91362.0,91361.0,0.02084216]
["bitfinex-derivatives","BTCF0:USTF0",1764348899989,0.08524634,91362.0,91361.0,0.08866216]
["bitfinex-derivatives","BTCF0:USTF0",1764348900492,0.08524634,91362.0,91361.0,0.02084216]
["bitfinex-derivatives","BTCF0:USTF0",1764348900688,0.08524634,91362.0,91361.0,0.05475216]
["bitfinex-derivatives","BTCF0:USTF0",1764348900878,0.08424634,91362.0,91361.0,0.05275216]
["bitfinex-derivatives","BTCF0:USTF0",1764348901081,0.08524634,91362.0,91361.0,0.05675216]
["bitfinex-derivatives","BTCF0:USTF0",1764348901483,0.08424634,91362.0,91361.0,0.05275216]
["bitfinex-derivatives","BTCF0:USTF0",1764348901793,0.08524634,91362.0,91361.0,0.02084216]
["bitfinex-derivatives","BTCF0:USTF0",1764348902286,0.50524634,91362.0,91361.0,0.02084216]
["bitfinex-derivatives","BTCF0:USTF0",1764348903882,0.50624634,91362.0,91361.0,0.02084216]
["bitfinex-derivatives","BTCF0:USTF0",1764348904084,0.50524634,91362.0,91361.0,0.01884216]
["bitfinex-derivatives","BTCF0:USTF0",1764348904289,0.50824634,91362.0,91361.0,0.01984216]
["bitfinex-derivatives","BTCF0:USTF0",1764348904984,0.50824634,91362.0,91361.0,0.01011989]
["bitfinex-derivatives","BTCF0:USTF0",1764348905187,0.50824634,91362.0,91361.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764348905385,0.0924654,91353.0,91352.0,0.00013939]
["bitfinex-derivatives","BTCF0:USTF0",1764348905697,0.09519174,91353.0,91352.0,0.00013939]
["bitfinex-derivatives","BTCF0:USTF0",1764348906295,0.105,91344.0,91343.0,0.00016417]
["bitfinex-derivatives","BTCF0:USTF0",1764348906483,0.56428634,91344.0,91343.0,0.00016417]
["bitfinex-derivatives","BTCF0:USTF0",1764348906685,0.092468,91331.0,91330.0,0.05890873]
["bitfinex-derivatives","BTCF0:USTF0",1764348907086,0.0924683,91329.0,91328.0,0.05890873]
["bitfinex-derivatives","BTCF0:USTF0",1764348907291,0.105,91328.0,91327.0,0.12672873]
["bitfinex-derivatives","BTCF0:USTF0",1764348907792,0.10772634,91328.0,91327.0,0.12672873]
["bitfinex-derivatives","BTCF0:USTF0",1764348907994,0.10772634,91328.0,91327.0,0.06782]
["bitfinex-derivatives","BTCF0:USTF0",1764348910194,0.10972634,91328.0,91327.0,0.0939852]
["bitfinex-derivatives","BTCF0:USTF0",1764348910399,0.10972634,91328.0,91327.0,0.0600752]
["bitfinex-derivatives","BTCF0:USTF0",1764348910696,0.10972634,91328.0,91327.0,0.0939852]
["bitfinex-derivatives","BTCF0:USTF0",1764348912688,0.10972634,91328.0,91327.0,0.0949852]
["bitfinex-derivatives","BTCF0:USTF0",1764348913097,0.10972634,91328.0,91327.0,0.0271652]
["bitfinex-derivatives","BTCF0:USTF0",1764348914698,0.10972634,91328.0,91327.0,0.0949852]
["bitfinex-derivatives","BTCF0:USTF0",1764348914699,0.12067474,91328.0,91327.0,0.0949852]
["bitfinex-derivatives","BTCF0:USTF0",1764348915411,0.00472634,91328.0,91327.0,0.0949852]
["bitfinex-derivatives","BTCF0:USTF0",1764348916098,0.00010969,91331.0,91330.0,0.05426]
["bitfinex-derivatives","BTCF0:USTF0",1764348917203,0.00210969,91331.0,91330.0,0.06126]
["bitfinex-derivatives","BTCF0:USTF0",1764348917507,0.00210969,91331.0,91330.0,0.06226]
["bitfinex-derivatives","BTCF0:USTF0",1764348919100,0.00210969,91331.0,91330.0,0.12116873]
["bitfinex-derivatives","BTCF0:USTF0",1764348920105,0.00210969,91331.0,91330.0,0.06226]
["bitfinex-derivatives","BTCF0:USTF0",1764348920297,0.00016417,91337.0,91336.0,0.0652074]
["bitfinex-derivatives","BTCF0:USTF0",1764348921799,0.00216417,91337.0,91336.0,0.0712074]
["bitfinex-derivatives","BTCF0:USTF0",1764348922204,0.00216417,91337.0,91336.0,0.0722074]
["bitfinex-derivatives","BTCF0:USTF0",1764348924112,0.00216417,91337.0,91336.0,0.15070507]
["bitfinex-derivatives","BTCF0:USTF0",1764348926310,0.00216417,91337.0,91336.0,0.15074907]
["bitfinex-derivatives","BTCF0:USTF0",1764348927913,0.08586147,91337.0,91336.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1764348928113,0.08586147,91337.0,91336.0,0.05386]
["bitfinex-derivatives","BTCF0:USTF0",1764348932316,0.08586147,91337.0,91336.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1764348933110,0.50586147,91337.0,91336.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1764348935818,0.0836984,91328.0,91327.0,0.0181652]
["bitfinex-derivatives","BTCF0:USTF0",1764348936018,0.5136984,91328.0,91326.0,0.00010958]
["bitfinex-derivatives","BTCF0:USTF0",1764348936216,0.07275,91327.0,91326.0,0.00010958]
["bitfinex-derivatives","BTCF0:USTF0",1764348936415,0.44275,91327.0,91326.0,0.00010958]
["bitfinex-derivatives","BTCF0:USTF0",1764348937416,0.44475,91327.0,91326.0,0.00710958]
["bitfinex-derivatives","BTCF0:USTF0",1764348938016,0.07475,91327.0,91326.0,0.00710958]
["bitfinex-derivatives","BTCF0:USTF0",1764348938218,0.23475,91327.0,91326.0,0.00710958]
["bitfinex-derivatives","BTCF0:USTF0",1764348939018,0.23475,91327.0,91326.0,0.00810958]
["bitfinex-derivatives","BTCF0:USTF0",1764348939710,0.0837002,91313.0,91312.0,0.09050381]
["bitfinex-derivatives","BTCF0:USTF0",1764348939904,0.07275,91312.0,91311.0,0.05896381]
["bitfinex-derivatives","BTCF0:USTF0",1764348940315,0.07275,91312.0,91311.0,0.09050381]
["bitfinex-derivatives","BTCF0:USTF0",1764348941319,0.07275,91312.0,91311.0,0.03154]
["bitfinex-derivatives","BTCF0:USTF0",1764348941506,0.07475,91312.0,91311.0,0.03654]
["bitfinex-derivatives","BTCF0:USTF0",1764348942121,0.07475,91312.0,91311.0,0.06808]
["bitfinex-derivatives","BTCF0:USTF0",1764348942315,0.07475,91312.0,91311.0,0.06908]
["bitfinex-derivatives","BTCF0:USTF0",1764348942711,0.07475,91312.0,91311.0,0.03754]
["bitfinex-derivatives","BTCF0:USTF0",1764348943115,0.07475,91312.0,91311.0,0.06908]
["bitfinex-derivatives","BTCF0:USTF0",1764348943318,0.07475,91312.0,91311.0,0.12802458]
["bitfinex-derivatives","BTCF0:USTF0",1764348943912,0.07475,91312.0,91311.0,0.06494458]
["bitfinex-derivatives","BTCF0:USTF0",1764348944117,0.47475,91312.0,91311.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764348944325,0.09567,91301.0,91299.0,0.05894458]
["bitfinex-derivatives","BTCF0:USTF0",1764348944508,0.07275,91294.0,91293.0,0.05894458]
["bitfinex-derivatives","BTCF0:USTF0",1764348944821,0.09567,91294.0,91293.0,0.05894458]
["bitfinex-derivatives","BTCF0:USTF0",1764348945425,0.07275,91292.0,91291.0,0.05894458]
["bitfinex-derivatives","BTCF0:USTF0",1764348946014,0.07275,91292.0,91290.0,0.05894458]
["bitfinex-derivatives","BTCF0:USTF0",1764348946216,0.09567,91288.0,91287.0,0.03154]
["bitfinex-derivatives","BTCF0:USTF0",1764348946415,0.09567,91288.0,91287.0,0.06308]
["bitfinex-derivatives","BTCF0:USTF0",1764348947622,0.09767,91288.0,91287.0,0.06308]
["bitfinex-derivatives","BTCF0:USTF0",1764348948119,0.03827,91288.0,91287.0,0.43308]
["bitfinex-derivatives","BTCF0:USTF0",1764348948324,0.07475,91288.0,91287.0,0.06308]
["bitfinex-derivatives","BTCF0:USTF0",1764348948722,0.07475,91288.0,91287.0,0.06408]
["bitfinex-derivatives","BTCF0:USTF0",1764348952423,0.002,91288.0,91287.0,0.06408]
["bitfinex-derivatives","BTCF0:USTF0",1764348952724,0.07475,91288.0,91287.0,0.06408]
["bitfinex-derivatives","BTCF0:USTF0",1764348953723,0.002,91288.0,91287.0,0.47408]
["bitfinex-derivatives","BTCF0:USTF0",1764348953923,0.03827,91288.0,91287.0,0.17408]
["bitfinex-derivatives","BTCF0:USTF0",1764348954131,0.07475,91288.0,91287.0,0.42408]
["bitfinex-derivatives","BTCF0:USTF0",1764348956125,0.0857032,91288.0,91287.0,0.42408]
["bitfinex-derivatives","BTCF0:USTF0",1764348957027,0.07475,91288.0,91287.0,0.42408]
["bitfinex-derivatives","BTCF0:USTF0",1764348957620,0.002,91288.0,91287.0,0.42408]
["bitfinex-derivatives","BTCF0:USTF0",1764348958033,0.03709,91288.0,91287.0,0.42408]
["bitfinex-derivatives","BTCF0:USTF0",1764348959121,0.07169,91288.0,91287.0,0.42408]
["bitfinex-derivatives","BTCF0:USTF0",1764348960531,0.07169,91288.0,91287.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764348961430,0.07169,91288.0,91286.0,0.01794777]
["bitfinex-derivatives","BTCF0:USTF0",1764348961620,0.1021333,91287.0,91286.0,0.01794777]
["bitfinex-derivatives","BTCF0:USTF0",1764348962323,0.3021333,91287.0,91286.0,0.01794777]
["bitfinex-derivatives","BTCF0:USTF0",1764348962831,0.3041333,91287.0,91286.0,0.01794777]
["bitfinex-derivatives","BTCF0:USTF0",1764348963930,0.1021342,91280.0,91270.0,0.20255091]
["bitfinex-derivatives","BTCF0:USTF0",1764348964126,0.1021342,91280.0,91243.0,0.13572674]
["bitfinex-derivatives","BTCF0:USTF0",1764348964127,0.080647,91256.0,91255.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1764348964630,0.06969,91247.0,91246.0,0.04527399]
["bitfinex-derivatives","BTCF0:USTF0",1764348964825,0.06969,91247.0,91246.0,0.45527399]
["bitfinex-derivatives","BTCF0:USTF0",1764348965027,0.06969,91247.0,91246.0,0.04527399]
["bitfinex-derivatives","BTCF0:USTF0",1764348965221,0.06981279,91247.0,91246.0,0.44527399]
["bitfinex-derivatives","BTCF0:USTF0",1764348965430,0.06981279,91247.0,91246.0,0.04527399]
["bitfinex-derivatives","BTCF0:USTF0",1764348965930,0.06981279,91247.0,91246.0,0.00027399]
["bitfinex-derivatives","BTCF0:USTF0",1764348966336,0.06969,91231.0,91230.0,0.22505091]
["bitfinex-derivatives","BTCF0:USTF0",1764348966531,0.03517456,91231.0,91230.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1764348966837,0.06977456,91231.0,91230.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1764348967032,0.06969,91227.0,91226.0,0.0334606]
["bitfinex-derivatives","BTCF0:USTF0",1764348967226,0.06969,91227.0,91226.0,0.4759606]
["bitfinex-derivatives","BTCF0:USTF0",1764348968037,0.06969,91227.0,91226.0,0.0559606]
["bitfinex-derivatives","BTCF0:USTF0",1764348968233,0.06969,91227.0,91226.0,0.1959606]
["bitfinex-derivatives","BTCF0:USTF0",1764348968440,0.06969,91227.0,91226.0,0.4259606]
["bitfinex-derivatives","BTCF0:USTF0",1764348968737,0.002,91227.0,91226.0,0.4269606]
["bitfinex-derivatives","BTCF0:USTF0",1764348970325,0.002,91227.0,91226.0,0.4453356]
["bitfinex-derivatives","BTCF0:USTF0",1764348971826,0.06864,91227.0,91226.0,0.389375]
["bitfinex-derivatives","BTCF0:USTF0",1764348972027,0.06664,91207.0,91206.0,0.00027411]
["bitfinex-derivatives","BTCF0:USTF0",1764348972236,0.06676368,91207.0,91206.0,0.00027411]
["bitfinex-derivatives","BTCF0:USTF0",1764348972434,0.07772658,91207.0,91206.0,0.00027411]
["bitfinex-derivatives","BTCF0:USTF0",1764348972735,0.07772658,91207.0,91206.0,0.01820809]
["bitfinex-derivatives","BTCF0:USTF0",1764348972928,0.07772658,91207.0,91206.0,0.00027411]
["bitfinex-derivatives","BTCF0:USTF0",1764348973830,0.07772658,91207.0,91200.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764348973831,0.0776037,91201.0,91200.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764348974740,0.0776037,91201.0,91200.0,0.11766]
["bitfinex-derivatives","BTCF0:USTF0",1764348975133,0.0796037,91201.0,91200.0,0.11766]
["bitfinex-derivatives","BTCF0:USTF0",1764348976233,0.0796037,91201.0,91200.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764348976831,0.0796037,91201.0,91200.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1764348977026,0.0796037,91201.0,91200.0,0.06898074]
["bitfinex-derivatives","BTCF0:USTF0",1764348977537,0.0796037,91201.0,91200.0,0.13664074]
["bitfinex-derivatives","BTCF0:USTF0",1764348977733,0.0796037,91201.0,91200.0,0.06898074]
["bitfinex-derivatives","BTCF0:USTF0",1764348979637,0.0796037,91201.0,91200.0,0.13664074]
["bitfinex-derivatives","BTCF0:USTF0",1764348980843,0.0796037,91201.0,91200.0,0.06898074]
["bitfinex-derivatives","BTCF0:USTF0",1764348981244,0.0796037,91201.0,91200.0,0.10141074]
["bitfinex-derivatives","BTCF0:USTF0",1764348981434,0.0796037,91201.0,91200.0,0.13416074]
["bitfinex-derivatives","BTCF0:USTF0",1764348981636,0.0796037,91201.0,91200.0,0.06898074]
["bitfinex-derivatives","BTCF0:USTF0",1764348982436,0.4796037,91201.0,91200.0,0.06898074]
["bitfinex-derivatives","BTCF0:USTF0",1764348983137,0.4896037,91201.0,91200.0,0.06898074]
["bitfinex-derivatives","BTCF0:USTF0",1764348983445,0.0796037,91201.0,91200.0,0.13416074]
["bitfinex-derivatives","BTCF0:USTF0",1764348984532,0.0796037,91201.0,91200.0,0.06898074]
["bitfinex-derivatives","BTCF0:USTF0",1764348985431,0.0796037,91201.0,91200.0,0.10141074]
["bitfinex-derivatives","BTCF0:USTF0",1764348985640,0.0796037,91201.0,91200.0,0.13416074]
["bitfinex-derivatives","BTCF0:USTF0",1764348987348,0.0796037,91201.0,91200.0,0.10141074]
["bitfinex-derivatives","BTCF0:USTF0",1764348987847,0.0796037,91201.0,91200.0,0.06898074]
["bitfinex-derivatives","BTCF0:USTF0",1764348988051,0.0796037,91201.0,91200.0,0.10001074]
["bitfinex-derivatives","BTCF0:USTF0",1764348989736,0.4596037,91201.0,91200.0,0.06898074]
["bitfinex-derivatives","BTCF0:USTF0",1764348990939,0.1496037,91201.0,91200.0,0.06898074]
["bitfinex-derivatives","BTCF0:USTF0",1764348991350,0.0796037,91201.0,91200.0,0.06898074]
["bitfinex-derivatives","BTCF0:USTF0",1764348991649,0.4696037,91201.0,91200.0,0.06898074]
["bitfinex-derivatives","BTCF0:USTF0",1764348992039,0.8496037,91201.0,91200.0,0.06898074]
["bitfinex-derivatives","BTCF0:USTF0",1764348993047,0.4296037,91201.0,91200.0,0.06898074]
["bitfinex-derivatives","BTCF0:USTF0",1764348993252,0.0796037,91201.0,91200.0,0.06898074]
["bitfinex-derivatives","BTCF0:USTF0",1764348993545,0.1669237,91201.0,91200.0,0.06898074]
["bitfinex-derivatives","BTCF0:USTF0",1764348994350,0.2529237,91201.0,91200.0,0.06898074]
["bitfinex-derivatives","BTCF0:USTF0",1764348994646,0.2529237,91201.0,91200.0,0.10001074]
["bitfinex-derivatives","BTCF0:USTF0",1764348995441,0.0796037,91201.0,91200.0,0.06898074]
["bitfinex-derivatives","BTCF0:USTF0",1764348997649,0.0776037,91201.0,91200.0,0.06798074]
["bitfinex-derivatives","BTCF0:USTF0",1764348997847,0.0826037,91201.0,91200.0,0.06798074]
["bitfinex-derivatives","BTCF0:USTF0",1764348999655,0.0826037,91201.0,91200.0,0.13004074]
["bitfinex-derivatives","BTCF0:USTF0",1764349000154,0.0826037,91201.0,91200.0,0.09901074]
["bitfinex-derivatives","BTCF0:USTF0",1764349000355,0.0826037,91201.0,91200.0,0.06798074]
["bitfinex-derivatives","BTCF0:USTF0",1764349001348,0.06313,91184.0,91183.0,0.0419958]
["bitfinex-derivatives","BTCF0:USTF0",1764349001555,0.06313,91184.0,91183.0,0.4430258]
["bitfinex-derivatives","BTCF0:USTF0",1764349002352,0.06323972,91184.0,91183.0,0.4430258]
["bitfinex-derivatives","BTCF0:USTF0",1764349002752,0.06523972,91184.0,91183.0,0.4440258]
["bitfinex-derivatives","BTCF0:USTF0",1764349002961,0.07620542,91184.0,91183.0,0.4440258]
["bitfinex-derivatives","BTCF0:USTF0",1764349003356,0.07620542,91184.0,91183.0,0.43306]
["bitfinex-derivatives","BTCF0:USTF0",1764349003558,0.52620542,91184.0,91183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764349003766,0.07620542,91184.0,91183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764349003951,0.10021771,91184.0,91183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764349004151,0.08925201,91184.0,91183.0,0.06306]
["bitfinex-derivatives","BTCF0:USTF0",1764349004561,0.06523972,91184.0,91183.0,0.06306]
["bitfinex-derivatives","BTCF0:USTF0",1764349004756,0.06523972,91184.0,91183.0,0.03203]
["bitfinex-derivatives","BTCF0:USTF0",1764349004957,0.0889862,91184.0,91183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764349005361,0.0740977,91167.0,91166.0,0.00027423]
["bitfinex-derivatives","BTCF0:USTF0",1764349005567,0.07420389,91167.0,91166.0,0.00027423]
["bitfinex-derivatives","BTCF0:USTF0",1764349006175,0.07420389,91167.0,91166.0,0.03130423]
["bitfinex-derivatives","BTCF0:USTF0",1764349006472,0.07420389,91167.0,91166.0,0.06433423]
["bitfinex-derivatives","BTCF0:USTF0",1764349006473,0.06323619,91167.0,91166.0,0.06433423]
["bitfinex-derivatives","BTCF0:USTF0",1764349007174,0.06323619,91167.0,91166.0,0.06233423]
["bitfinex-derivatives","BTCF0:USTF0",1764349007372,0.00010619,91167.0,91166.0,0.49433423]
["bitfinex-derivatives","BTCF0:USTF0",1764349007771,0.00310619,91167.0,91166.0,0.49433423]
["bitfinex-derivatives","BTCF0:USTF0",1764349008867,0.00310619,91167.0,91166.0,0.51229991]
["bitfinex-derivatives","BTCF0:USTF0",1764349009068,0.00010619,91167.0,91166.0,0.51129991]
["bitfinex-derivatives","BTCF0:USTF0",1764349009268,0.00310619,91167.0,91166.0,0.51129991]
["bitfinex-derivatives","BTCF0:USTF0",1764349010772,0.03510619,91167.0,91166.0,0.08129991]
["bitfinex-derivatives","BTCF0:USTF0",1764349010973,0.00310619,91167.0,91166.0,0.08129991]
["bitfinex-derivatives","BTCF0:USTF0",1764349011474,0.00310619,91167.0,91166.0,0.43129991]
["bitfinex-derivatives","BTCF0:USTF0",1764349015666,0.06623619,91167.0,91166.0,0.43129991]
["bitfinex-derivatives","BTCF0:USTF0",1764349016577,0.00310619,91167.0,91166.0,0.43129991]
["bitfinex-derivatives","BTCF0:USTF0",1764349018272,0.06857619,91167.0,91166.0,0.01923991]
["bitfinex-derivatives","BTCF0:USTF0",1764349018677,0.07954389,91167.0,91166.0,0.01923991]
["bitfinex-derivatives","BTCF0:USTF0",1764349019773,0.07854389,91167.0,91166.0,0.01923991]
["bitfinex-derivatives","BTCF0:USTF0",1764349020579,0.44854389,91167.0,91166.0,0.01923991]
["bitfinex-derivatives","BTCF0:USTF0",1764349020780,0.81854389,91167.0,91166.0,0.01923991]
["bitfinex-derivatives","BTCF0:USTF0",1764349020980,0.81854389,91167.0,91150.0,0.03925374]
["bitfinex-derivatives","BTCF0:USTF0",1764349020981,0.0764397,91151.0,91150.0,0.03925374]
["bitfinex-derivatives","BTCF0:USTF0",1764349021175,0.06557246,91151.0,91150.0,0.21035354]
["bitfinex-derivatives","BTCF0:USTF0",1764349021372,0.06557246,91151.0,91150.0,0.49035354]
["bitfinex-derivatives","BTCF0:USTF0",1764349021575,0.00010246,91151.0,91150.0,0.49035354]
["bitfinex-derivatives","BTCF0:USTF0",1764349022086,0.06557246,91151.0,91150.0,0.49035354]
["bitfinex-derivatives","BTCF0:USTF0",1764349022584,0.06557246,91151.0,91150.0,0.50891304]
["bitfinex-derivatives","BTCF0:USTF0",1764349022784,0.06557246,91151.0,91150.0,0.51091304]
["bitfinex-derivatives","BTCF0:USTF0",1764349022986,0.00010246,91151.0,91150.0,0.51091304]
["bitfinex-derivatives","BTCF0:USTF0",1764349025171,0.00310246,91151.0,91150.0,0.51091304]
["bitfinex-derivatives","BTCF0:USTF0",1764349026689,0.06563456,91160.0,91159.0,0.06026]
["bitfinex-derivatives","BTCF0:USTF0",1764349026984,0.08535,91168.0,91167.0,0.0712277]
["bitfinex-derivatives","BTCF0:USTF0",1764349027184,0.08535,91168.0,91167.0,0.4412277]
["bitfinex-derivatives","BTCF0:USTF0",1764349027579,0.08545452,91168.0,91167.0,0.4412277]
["bitfinex-derivatives","BTCF0:USTF0",1764349028481,0.08745452,91168.0,91167.0,0.4412277]
["bitfinex-derivatives","BTCF0:USTF0",1764349029288,0.00210452,91168.0,91167.0,0.4422277]
["bitfinex-derivatives","BTCF0:USTF0",1764349029478,0.08745452,91168.0,91167.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764349030084,0.08745452,91168.0,91167.0,0.06126]
["bitfinex-derivatives","BTCF0:USTF0",1764349030578,0.08745452,91168.0,91167.0,0.03113]
["bitfinex-derivatives","BTCF0:USTF0",1764349031084,0.08745452,91168.0,91167.0,0.06126]
["bitfinex-derivatives","BTCF0:USTF0",1764349031794,0.08745452,91168.0,91167.0,0.07977737]
["bitfinex-derivatives","BTCF0:USTF0",1764349032583,0.08745452,91168.0,91167.0,0.04964737]
["bitfinex-derivatives","BTCF0:USTF0",1764349033184,0.08745452,91168.0,91167.0,0.01951737]
["bitfinex-derivatives","BTCF0:USTF0",1764349037589,0.08745452,91168.0,91158.0,0.32512466]
["bitfinex-derivatives","BTCF0:USTF0",1764349037590,0.0731087,91159.0,91158.0,0.00016456]
["bitfinex-derivatives","BTCF0:USTF0",1764349037793,0.49319169,91159.0,91158.0,0.00016456]
["bitfinex-derivatives","BTCF0:USTF0",1764349038580,0.49319169,91159.0,91150.0,0.00912374]
["bitfinex-derivatives","BTCF0:USTF0",1764349038581,0.03038,91151.0,91150.0,0.00912374]
["bitfinex-derivatives","BTCF0:USTF0",1764349038780,0.9031097,91151.0,91150.0,0.00912374]
["bitfinex-derivatives","BTCF0:USTF0",1764349038990,0.90321422,91151.0,91150.0,0.00912374]
["bitfinex-derivatives","BTCF0:USTF0",1764349039200,0.68321422,91151.0,91150.0,0.00912374]
["bitfinex-derivatives","BTCF0:USTF0",1764349039391,0.43321422,91151.0,91150.0,0.00912374]
["bitfinex-derivatives","BTCF0:USTF0",1764349039596,0.07321422,91151.0,91150.0,0.04124374]
["bitfinex-derivatives","BTCF0:USTF0",1764349039798,0.08321422,91151.0,91150.0,0.00912374]
["bitfinex-derivatives","BTCF0:USTF0",1764349039991,0.08321422,91151.0,91126.0,0.07881602]
["bitfinex-derivatives","BTCF0:USTF0",1764349039992,0.0731126,91127.0,91126.0,0.00027435]
["bitfinex-derivatives","BTCF0:USTF0",1764349040186,0.0731126,91127.0,91098.0,0.01824]
["bitfinex-derivatives","BTCF0:USTF0",1764349040187,0.06214,91111.0,91110.0,0.27569198]
["bitfinex-derivatives","BTCF0:USTF0",1764349040388,0.43,91127.0,91110.0,0.27569198]
["bitfinex-derivatives","BTCF0:USTF0",1764349040389,0.06214,91133.0,91132.0,0.06152]
["bitfinex-derivatives","BTCF0:USTF0",1764349040896,0.06214,91124.0,91112.0,0.01862]
["bitfinex-derivatives","BTCF0:USTF0",1764349041097,0.03038,91115.0,91114.0,0.26471748]
["bitfinex-derivatives","BTCF0:USTF0",1764349041296,8.507e-05,91115.0,91114.0,0.49152]
["bitfinex-derivatives","BTCF0:USTF0",1764349041997,0.03038,91115.0,91114.0,0.49152]
["bitfinex-derivatives","BTCF0:USTF0",1764349042189,0.076114,91115.0,91114.0,0.06152]
["bitfinex-derivatives","BTCF0:USTF0",1764349042894,0.0731151,91106.0,91105.0,0.20319748]
["bitfinex-derivatives","BTCF0:USTF0",1764349043095,0.06214,91097.0,91096.0,0.26471748]
["bitfinex-derivatives","BTCF0:USTF0",1764349043290,0.0622425,91097.0,91096.0,0.06152]
["bitfinex-derivatives","BTCF0:USTF0",1764349043490,0.0622425,91097.0,91096.0,0.47152]
["bitfinex-derivatives","BTCF0:USTF0",1764349043888,0.0001025,91097.0,91096.0,0.47152]
["bitfinex-derivatives","BTCF0:USTF0",1764349044303,0.0031025,91097.0,91096.0,0.47152]
["bitfinex-derivatives","BTCF0:USTF0",1764349044800,0.0109752,91106.0,91105.0,0.06152]
["bitfinex-derivatives","BTCF0:USTF0",1764349044994,0.0109748,91109.0,91105.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1764349045201,0.0731148,91109.0,91108.0,0.06152]
["bitfinex-derivatives","BTCF0:USTF0",1764349045593,0.0731148,91109.0,91108.0,0.25152]
["bitfinex-derivatives","BTCF0:USTF0",1764349045994,0.0731148,91109.0,91108.0,0.06152]
["bitfinex-derivatives","BTCF0:USTF0",1764349047395,0.0761148,91109.0,91108.0,0.03212]
["bitfinex-derivatives","BTCF0:USTF0",1764349047601,0.06239,91099.0,91098.0,0.06213]
["bitfinex-derivatives","BTCF0:USTF0",1764349047794,0.06239,91099.0,91098.0,0.23213]
["bitfinex-derivatives","BTCF0:USTF0",1764349048390,0.06239,91099.0,91098.0,0.43213]
["bitfinex-derivatives","BTCF0:USTF0",1764349048604,0.03044,91099.0,91098.0,0.43213]
["bitfinex-derivatives","BTCF0:USTF0",1764349049997,0.06539,91099.0,91098.0,0.43213]
["bitfinex-derivatives","BTCF0:USTF0",1764349050203,0.06539,91099.0,91098.0,0.10213]
["bitfinex-derivatives","BTCF0:USTF0",1764349050402,0.06539,91099.0,91098.0,0.47213]
["bitfinex-derivatives","BTCF0:USTF0",1764349050801,0.06539,91099.0,91098.0,0.26213]
["bitfinex-derivatives","BTCF0:USTF0",1764349051001,0.06539,91099.0,91098.0,0.42213]
["bitfinex-derivatives","BTCF0:USTF0",1764349051198,0.06239,91090.0,91089.0,0.28411495]
["bitfinex-derivatives","BTCF0:USTF0",1764349051405,0.06239,91090.0,91089.0,0.46091747]
["bitfinex-derivatives","BTCF0:USTF0",1764349053101,0.0109764,91095.0,91092.0,0.0109767]
["bitfinex-derivatives","BTCF0:USTF0",1764349053402,0.01854,91128.0,91104.0,0.01868]
["bitfinex-derivatives","BTCF0:USTF0",1764349053607,0.01854,91128.0,91114.0,0.06213]
["bitfinex-derivatives","BTCF0:USTF0",1764349053608,0.04157856,91115.0,91114.0,0.06213]
["bitfinex-derivatives","BTCF0:USTF0",1764349053799,0.07352856,91115.0,91114.0,0.06213]
["bitfinex-derivatives","BTCF0:USTF0",1764349054301,0.0733651,91106.0,91105.0,0.26532748]
["bitfinex-derivatives","BTCF0:USTF0",1764349054501,0.06239,91097.0,91096.0,0.26532748]
["bitfinex-derivatives","BTCF0:USTF0",1764349054698,0.0733662,91097.0,91096.0,0.06213]
["bitfinex-derivatives","BTCF0:USTF0",1764349056295,0.073367,91090.0,91089.0,0.08091747]
["bitfinex-derivatives","BTCF0:USTF0",1764349056495,0.073367,91090.0,91089.0,0.46091747]
["bitfinex-derivatives","BTCF0:USTF0",1764349056806,0.073367,91090.0,91089.0,0.01878747]
["bitfinex-derivatives","BTCF0:USTF0",1764349056807,0.123367,91090.0,91089.0,0.01878747]
["bitfinex-derivatives","BTCF0:USTF0",1764349057001,0.073367,91090.0,91089.0,0.06213]
["bitfinex-derivatives","BTCF0:USTF0",1764349057904,0.076367,91090.0,91089.0,0.06213]
["bitfinex-derivatives","BTCF0:USTF0",1764349058499,0.076367,91090.0,91089.0,0.03003]
["bitfinex-derivatives","BTCF0:USTF0",1764349058903,0.076367,91090.0,91086.0,0.00027447]
["bitfinex-derivatives","BTCF0:USTF0",1764349058904,0.0733674,91087.0,91086.0,0.03030447]
["bitfinex-derivatives","BTCF0:USTF0",1764349059106,0.0733674,91087.0,91086.0,0.04878589]
["bitfinex-derivatives","BTCF0:USTF0",1764349059507,0.0733674,91087.0,91086.0,0.01875589]
["bitfinex-derivatives","BTCF0:USTF0",1764349060103,0.0763674,91087.0,91086.0,0.01875589]
["bitfinex-derivatives","BTCF0:USTF0",1764349060302,0.4263674,91087.0,91086.0,0.01875589]
["bitfinex-derivatives","BTCF0:USTF0",1764349061000,0.06239,91068.0,91067.0,0.06223328]
["bitfinex-derivatives","BTCF0:USTF0",1764349061196,0.06239,91068.0,91067.0,0.30223328]
["bitfinex-derivatives","BTCF0:USTF0",1764349061399,0.06239,91068.0,91067.0,0.24223328]
["bitfinex-derivatives","BTCF0:USTF0",1764349061600,0.06239,91068.0,91067.0,0.48223328]
["bitfinex-derivatives","BTCF0:USTF0",1764349061799,0.00016466,91077.0,91076.0,0.06213]
["bitfinex-derivatives","BTCF0:USTF0",1764349062508,0.00016466,91077.0,91076.0,0.29213]
["bitfinex-derivatives","BTCF0:USTF0",1764349062906,0.03060466,91077.0,91076.0,0.06213]
["bitfinex-derivatives","BTCF0:USTF0",1764349063215,0.06255466,91077.0,91076.0,0.27213]
["bitfinex-derivatives","BTCF0:USTF0",1764349063609,0.06555466,91077.0,91076.0,0.27213]
["bitfinex-derivatives","BTCF0:USTF0",1764349064111,0.03360466,91077.0,91076.0,0.27213]
["bitfinex-derivatives","BTCF0:USTF0",1764349064709,0.03360466,91077.0,91076.0,0.06213]
["bitfinex-derivatives","BTCF0:USTF0",1764349066408,0.06555466,91077.0,91076.0,0.06213]
["bitfinex-derivatives","BTCF0:USTF0",1764349067912,0.0733697,91068.0,91067.0,0.01888137]
["bitfinex-derivatives","BTCF0:USTF0",1764349068111,0.0733717,91051.0,91050.0,0.26532748]
["bitfinex-derivatives","BTCF0:USTF0",1764349068414,0.0414214,91054.0,91053.0,0.06213]
["bitfinex-derivatives","BTCF0:USTF0",1764349068608,0.0109814,91054.0,91053.0,0.16213]
["bitfinex-derivatives","BTCF0:USTF0",1764349068814,0.0109814,91054.0,91053.0,0.18059]
["bitfinex-derivatives","BTCF0:USTF0",1764349069008,0.0733714,91054.0,91053.0,0.06213]
["bitfinex-derivatives","BTCF0:USTF0",1764349069219,0.0734498,91054.0,91053.0,0.06213]
["bitfinex-derivatives","BTCF0:USTF0",1764349069810,0.0414998,91054.0,91053.0,0.06213]
["bitfinex-derivatives","BTCF0:USTF0",1764349070012,7.84e-05,91054.0,91053.0,0.48059]
["bitfinex-derivatives","BTCF0:USTF0",1764349071713,0.0030784,91054.0,91053.0,0.36059]
["bitfinex-derivatives","BTCF0:USTF0",1764349072107,0.0109801,91065.0,91064.0,0.06213]
["bitfinex-derivatives","BTCF0:USTF0",1764349072317,0.0733701,91065.0,91064.0,0.06213]
["bitfinex-derivatives","BTCF0:USTF0",1764349072520,0.0733701,91065.0,91055.0,0.20319748]
["bitfinex-derivatives","BTCF0:USTF0",1764349072521,0.0733711,91056.0,91055.0,0.26532748]
["bitfinex-derivatives","BTCF0:USTF0",1764349072718,0.03044,91056.0,91055.0,0.44213]
["bitfinex-derivatives","BTCF0:USTF0",1764349072910,0.0109808,91059.0,91058.0,0.06213]
["bitfinex-derivatives","BTCF0:USTF0",1764349073112,0.01102688,91059.0,91058.0,0.36213]
["bitfinex-derivatives","BTCF0:USTF0",1764349073407,4.608e-05,91059.0,91058.0,0.36213]
["bitfinex-derivatives","BTCF0:USTF0",1764349073709,4.608e-05,91059.0,91058.0,0.24213]
["bitfinex-derivatives","BTCF0:USTF0",1764349074326,0.00204608,91059.0,91058.0,0.24213]
["bitfinex-derivatives","BTCF0:USTF0",1764349074526,0.00204608,91059.0,91058.0,0.48213]
["bitfinex-derivatives","BTCF0:USTF0",1764349074822,0.041419,91074.0,91073.0,0.06213]
["bitfinex-derivatives","BTCF0:USTF0",1764349075225,0.073369,91074.0,91073.0,0.06213]
["bitfinex-derivatives","BTCF0:USTF0",1764349076318,0.07379,91065.0,91064.0,0.19260243]
["bitfinex-derivatives","BTCF0:USTF0",1764349076511,0.07379,91065.0,91064.0,0.02978]
["bitfinex-derivatives","BTCF0:USTF0",1764349076720,0.07379,91065.0,91064.0,0.06001]
["bitfinex-derivatives","BTCF0:USTF0",1764349077319,0.0109807,91059.0,91058.0,0.0109808]
["bitfinex-derivatives","BTCF0:USTF0",1764349077515,0.06281,91047.0,91046.0,0.00027459]
["bitfinex-derivatives","BTCF0:USTF0",1764349077716,0.06281,91047.0,91046.0,0.06028459]
["bitfinex-derivatives","BTCF0:USTF0",1764349079214,0.03287,91047.0,91046.0,0.06028459]
["bitfinex-derivatives","BTCF0:USTF0",1764349079526,0.06281,91047.0,91046.0,0.06028459]
["bitfinex-derivatives","BTCF0:USTF0",1764349079728,0.06281,91047.0,91046.0,0.00027459]
["bitfinex-derivatives","BTCF0:USTF0",1764349080022,0.06281,91047.0,91000.0,0.0109878]
["bitfinex-derivatives","BTCF0:USTF0",1764349080023,0.06281,91021.0,91020.0,0.06001]
["bitfinex-derivatives","BTCF0:USTF0",1764349080221,0.06281,91021.0,91020.0,0.47001]
["bitfinex-derivatives","BTCF0:USTF0",1764349080422,0.06281,91021.0,91011.0,0.20354832]
["bitfinex-derivatives","BTCF0:USTF0",1764349080423,0.0737964,91012.0,91011.0,0.26355832]
["bitfinex-derivatives","BTCF0:USTF0",1764349080723,0.0109857,91018.0,91017.0,0.06001]
["bitfinex-derivatives","BTCF0:USTF0",1764349080923,0.0438557,91018.0,91017.0,0.06001]
["bitfinex-derivatives","BTCF0:USTF0",1764349081224,0.03287,91015.0,91014.0,0.02252]
["bitfinex-derivatives","BTCF0:USTF0",1764349081425,0.03287,91015.0,91014.0,0.40252]
["bitfinex-derivatives","BTCF0:USTF0",1764349081931,0.01877,91020.0,91006.0,0.00027471]
["bitfinex-derivatives","BTCF0:USTF0",1764349081932,0.06281,91007.0,91006.0,0.00027471]
["bitfinex-derivatives","BTCF0:USTF0",1764349082722,0.07776475,91030.0,91029.0,0.02252]
["bitfinex-derivatives","BTCF0:USTF0",1764349082921,0.00016475,91030.0,91029.0,0.29252]
["bitfinex-derivatives","BTCF0:USTF0",1764349083113,0.01893475,91030.0,91029.0,0.02252]
["bitfinex-derivatives","BTCF0:USTF0",1764349083422,0.05180475,91030.0,91029.0,0.45252]
["bitfinex-derivatives","BTCF0:USTF0",1764349083627,0.01893475,91030.0,91029.0,0.45252]
["bitfinex-derivatives","BTCF0:USTF0",1764349083810,0.00016475,91030.0,91029.0,0.45252]
["bitfinex-derivatives","BTCF0:USTF0",1764349084927,0.0109825,91045.0,91039.0,0.02252]
["bitfinex-derivatives","BTCF0:USTF0",1764349085122,0.04766,91040.0,91039.0,0.02252]
["bitfinex-derivatives","BTCF0:USTF0",1764349085518,0.0776,91040.0,91039.0,0.02252]
["bitfinex-derivatives","BTCF0:USTF0",1764349086323,0.0776,91040.0,91039.0,0.45252]
["bitfinex-derivatives","BTCF0:USTF0",1764349086524,0.0776,91040.0,91039.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1764349086726,0.0776,91040.0,91039.0,0.37252]
["bitfinex-derivatives","BTCF0:USTF0",1764349087027,0.04766,91040.0,91039.0,0.37252]
["bitfinex-derivatives","BTCF0:USTF0",1764349087427,0.04766,91040.0,91030.0,0.20371307]
["bitfinex-derivatives","BTCF0:USTF0",1764349087428,0.06281,91031.0,91030.0,0.00016475]
["bitfinex-derivatives","BTCF0:USTF0",1764349087630,0.01877,91010.0,91009.0,0.02252]
["bitfinex-derivatives","BTCF0:USTF0",1764349087924,0.0925655,91020.0,91019.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1764349088329,0.0925655,91020.0,91019.0,0.19126]
["bitfinex-derivatives","BTCF0:USTF0",1764349088828,0.0925655,91020.0,91019.0,0.36252]
["bitfinex-derivatives","BTCF0:USTF0",1764349089331,0.08158,91020.0,91019.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1764349089520,0.00016475,91029.0,91028.0,0.02252]
["bitfinex-derivatives","BTCF0:USTF0",1764349090027,0.0438552,91022.0,91021.0,0.02252]
["bitfinex-derivatives","BTCF0:USTF0",1764349090528,0.0438552,91022.0,91021.0,0.45252]
["bitfinex-derivatives","BTCF0:USTF0",1764349090729,0.0438552,91022.0,91021.0,0.15252]
["bitfinex-derivatives","BTCF0:USTF0",1764349090925,0.0438552,91022.0,91021.0,0.42252]
["bitfinex-derivatives","BTCF0:USTF0",1764349092034,0.0438552,91022.0,91021.0,0.02252]
["bitfinex-derivatives","BTCF0:USTF0",1764349092731,0.0438552,91022.0,91004.0,4.45e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764349092732,0.06281,91005.0,91004.0,4.45e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764349093030,0.89676029,91005.0,91004.0,4.45e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764349093232,0.85676029,91005.0,91004.0,4.45e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764349093534,0.06281,91005.0,91004.0,4.45e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764349093729,0.84281,91005.0,91004.0,4.45e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764349093924,1.24288529,91005.0,91004.0,4.45e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764349094625,1.26679554,91005.0,91004.0,4.45e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764349094928,0.86679554,91005.0,91004.0,4.45e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764349095133,0.57692529,91005.0,91004.0,4.45e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764349095326,0.0920298,90984.0,90983.0,0.01885759]
["bitfinex-derivatives","BTCF0:USTF0",1764349095632,0.01881529,90984.0,90983.0,0.02764]
["bitfinex-derivatives","BTCF0:USTF0",1764349095830,7.529e-05,90984.0,90983.0,0.02764]
["bitfinex-derivatives","BTCF0:USTF0",1764349096536,0.02995,90978.0,90977.0,0.0386306]
["bitfinex-derivatives","BTCF0:USTF0",1764349096735,0.02995,90978.0,90977.0,0.3486306]
["bitfinex-derivatives","BTCF0:USTF0",1764349097434,0.01881529,90984.0,90977.0,0.3486306]
["bitfinex-derivatives","BTCF0:USTF0",1764349097435,0.01881529,90984.0,90983.0,0.0386299]
["bitfinex-derivatives","BTCF0:USTF0",1764349097634,7.529e-05,90984.0,90983.0,0.4086299]
["bitfinex-derivatives","BTCF0:USTF0",1764349097935,0.02881529,90984.0,90970.0,0.25608946]
["bitfinex-derivatives","BTCF0:USTF0",1764349098238,0.04869,90972.0,90971.0,0.0386314]
["bitfinex-derivatives","BTCF0:USTF0",1764349098433,0.04869,90972.0,90971.0,0.3986314]
["bitfinex-derivatives","BTCF0:USTF0",1764349099632,0.07812,90972.0,90966.0,0.0300852]
["bitfinex-derivatives","BTCF0:USTF0",1764349099829,0.05938,90970.0,90969.0,0.0109915]
["bitfinex-derivatives","BTCF0:USTF0",1764349100131,0.05938,90970.0,90969.0,0.2886315]
["bitfinex-derivatives","BTCF0:USTF0",1764349100337,0.05938,90967.0,90966.0,0.0439053]
["bitfinex-derivatives","BTCF0:USTF0",1764349100733,0.05945529,90967.0,90966.0,0.0577253]
["bitfinex-derivatives","BTCF0:USTF0",1764349101239,7.529e-05,90967.0,90966.0,0.0577253]
["bitfinex-derivatives","BTCF0:USTF0",1764349102240,7.529e-05,90967.0,90966.0,0.4377253]
["bitfinex-derivatives","BTCF0:USTF0",1764349103933,0.05945529,90967.0,90966.0,0.0188333]
["bitfinex-derivatives","BTCF0:USTF0",1764349105031,0.76007529,90967.0,90966.0,1.483e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764349105236,0.76007529,90967.0,90919.0,0.00925619]
["bitfinex-derivatives","BTCF0:USTF0",1764349105237,1.31000586,90967.0,90940.0,0.25608946]
["bitfinex-derivatives","BTCF0:USTF0",1764349105435,0.05938,90941.0,90919.0,0.00925619]
["bitfinex-derivatives","BTCF0:USTF0",1764349105638,0.03002529,90940.0,90939.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1764349105844,0.03002529,90940.0,90939.0,0.02764]
["bitfinex-derivatives","BTCF0:USTF0",1764349106138,0.03002529,90940.0,90931.0,0.25608946]
["bitfinex-derivatives","BTCF0:USTF0",1764349106139,0.06046,90933.0,90932.0,0.021336]
["bitfinex-derivatives","BTCF0:USTF0",1764349106339,0.06046,90930.0,90929.0,0.01862802]
["bitfinex-derivatives","BTCF0:USTF0",1764349106542,0.06046,90930.0,90929.0,0.02081416]
["bitfinex-derivatives","BTCF0:USTF0",1764349106749,0.06046,90930.0,90929.0,0.43081416]
["bitfinex-derivatives","BTCF0:USTF0",1764349106945,0.04983,90936.0,90935.0,0.01034]
["bitfinex-derivatives","BTCF0:USTF0",1764349107149,0.06053529,90940.0,90936.0,0.0109956]
["bitfinex-derivatives","BTCF0:USTF0",1764349107446,0.06053529,90940.0,90929.0,0.00013416]
["bitfinex-derivatives","BTCF0:USTF0",1764349107447,0.06046,90930.0,90929.0,0.02081416]
["bitfinex-derivatives","BTCF0:USTF0",1764349107646,0.01815,90936.0,90930.0,0.0109963]
["bitfinex-derivatives","BTCF0:USTF0",1764349107832,0.01815,90936.0,90930.0,0.0509963]
["bitfinex-derivatives","BTCF0:USTF0",1764349108031,0.0291456,90936.0,90932.0,0.010996]
["bitfinex-derivatives","BTCF0:USTF0",1764349108336,0.06046,90957.0,90939.0,0.0109952]
["bitfinex-derivatives","BTCF0:USTF0",1764349108535,0.07861,90948.0,90947.0,0.27742376]
["bitfinex-derivatives","BTCF0:USTF0",1764349108749,0.06046,90958.0,90957.0,0.0109931]
["bitfinex-derivatives","BTCF0:USTF0",1764349108941,0.03168,90951.0,90950.0,0.25608946]
["bitfinex-derivatives","BTCF0:USTF0",1764349109142,0.06046,90951.0,90950.0,0.0213339]
["bitfinex-derivatives","BTCF0:USTF0",1764349109348,0.0792,90960.0,90959.0,0.0213328]
["bitfinex-derivatives","BTCF0:USTF0",1764349109543,0.0792,90960.0,90947.0,0.0109943]
["bitfinex-derivatives","BTCF0:USTF0",1764349109544,0.07861,90948.0,90947.0,0.0109943]
["bitfinex-derivatives","BTCF0:USTF0",1764349109848,0.07861,90948.0,90947.0,0.0316743]
["bitfinex-derivatives","BTCF0:USTF0",1764349110247,0.07861,90948.0,90947.0,0.01034]
["bitfinex-derivatives","BTCF0:USTF0",1764349110545,0.01815,90948.0,90941.0,0.0109949]
["bitfinex-derivatives","BTCF0:USTF0",1764349110746,0.06046,90942.0,90941.0,0.0109949]
["bitfinex-derivatives","BTCF0:USTF0",1764349111647,0.06046,90939.0,90938.0,0.01116025]
["bitfinex-derivatives","BTCF0:USTF0",1764349111842,0.06046,90939.0,90938.0,0.00016495]
["bitfinex-derivatives","BTCF0:USTF0",1764349118647,0.06046,90939.0,90938.0,0.01050495]
["bitfinex-derivatives","BTCF0:USTF0",1764349118849,0.06046,90939.0,90938.0,0.02150035]
["bitfinex-derivatives","BTCF0:USTF0",1764349119257,0.00016495,90951.0,90947.0,0.0316743]
["bitfinex-derivatives","BTCF0:USTF0",1764349119446,0.00016495,90951.0,90950.0,0.0316739]
["bitfinex-derivatives","BTCF0:USTF0",1764349120054,0.00016495,90951.0,90950.0,0.2816739]
["bitfinex-derivatives","BTCF0:USTF0",1764349120256,0.03184495,90951.0,90950.0,0.0516739]
["bitfinex-derivatives","BTCF0:USTF0",1764349120454,0.03184495,90951.0,90950.0,0.2616739]
["bitfinex-derivatives","BTCF0:USTF0",1764349121252,5e-08,90951.0,90950.0,0.2616739]
["bitfinex-derivatives","BTCF0:USTF0",1764349121445,0.04983,90984.0,90983.0,0.0316699]
["bitfinex-derivatives","BTCF0:USTF0",1764349121651,0.01815,90984.0,90983.0,0.0316699]
["bitfinex-derivatives","BTCF0:USTF0",1764349121852,0.07861,90984.0,90982.0,0.01099]
["bitfinex-derivatives","BTCF0:USTF0",1764349122054,0.01815,90984.0,90983.0,0.02068]
["bitfinex-derivatives","BTCF0:USTF0",1764349122355,0.01815,90984.0,90983.0,0.40068]
["bitfinex-derivatives","BTCF0:USTF0",1764349122551,0.06062495,90993.0,90992.0,0.0109888]
["bitfinex-derivatives","BTCF0:USTF0",1764349122853,0.06062495,90993.0,90992.0,0.0213288]
["bitfinex-derivatives","BTCF0:USTF0",1764349124752,0.00016495,90993.0,90992.0,0.3916688]
["bitfinex-derivatives","BTCF0:USTF0",1764349124955,0.00016495,90993.0,90992.0,0.04068]
["bitfinex-derivatives","BTCF0:USTF0",1764349125147,0.06062495,90993.0,90992.0,0.04068]
["bitfinex-derivatives","BTCF0:USTF0",1764349125350,0.06062495,90993.0,90992.0,0.0516688]
["bitfinex-derivatives","BTCF0:USTF0",1764349125652,0.00016495,90993.0,90992.0,0.4416688]
["bitfinex-derivatives","BTCF0:USTF0",1764349126852,0.07861,91000.0,90999.0,0.010988]
["bitfinex-derivatives","BTCF0:USTF0",1764349127053,0.06046,90975.0,90974.0,0.02924376]
["bitfinex-derivatives","BTCF0:USTF0",1764349127250,0.06046,90975.0,90974.0,0.37050495]
["bitfinex-derivatives","BTCF0:USTF0",1764349127455,0.0426709,90975.0,90974.0,0.38084495]
["bitfinex-derivatives","BTCF0:USTF0",1764349127659,0.03168,90975.0,90974.0,0.39183595]
["bitfinex-derivatives","BTCF0:USTF0",1764349127959,0.06046,90980.0,90979.0,0.01034]
["bitfinex-derivatives","BTCF0:USTF0",1764349128262,0.06046,90980.0,90979.0,0.02068]
["bitfinex-derivatives","BTCF0:USTF0",1764349128763,0.00016486,90984.0,90983.0,0.0316699]
["bitfinex-derivatives","BTCF0:USTF0",1764349129056,0.06046,90996.0,90995.0,0.0109885]
["bitfinex-derivatives","BTCF0:USTF0",1764349129754,0.06046,90991.0,90990.0,0.27741856]
["bitfinex-derivatives","BTCF0:USTF0",1764349129954,0.06046,90991.0,90990.0,0.0213291]
["bitfinex-derivatives","BTCF0:USTF0",1764349131358,0.06046,90983.0,90982.0,0.01099]
["bitfinex-derivatives","BTCF0:USTF0",1764349132263,0.01815,90984.0,90982.0,0.45167]
["bitfinex-derivatives","BTCF0:USTF0",1764349132456,0.07861,90984.0,90983.0,0.02068]
["bitfinex-derivatives","BTCF0:USTF0",1764349132654,0.07861,90984.0,90983.0,0.37068]
["bitfinex-derivatives","BTCF0:USTF0",1764349133060,0.07861,90984.0,90983.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1764349133757,0.07861,90984.0,90981.0,0.25608946]
["bitfinex-derivatives","BTCF0:USTF0",1764349133758,0.06046,90982.0,90981.0,0.25608946]
["bitfinex-derivatives","BTCF0:USTF0",1764349134063,0.06046,90975.0,90974.0,0.02920912]
["bitfinex-derivatives","BTCF0:USTF0",1764349134254,0.06046,90975.0,90974.0,0.39954912]
["bitfinex-derivatives","BTCF0:USTF0",1764349135464,0.06046,90975.0,90974.0,0.30954912]
["bitfinex-derivatives","BTCF0:USTF0",1764349135662,0.06046,90975.0,90974.0,0.01886912]
["bitfinex-derivatives","BTCF0:USTF0",1764349137355,0.05803,90975.0,90974.0,0.01886912]
["bitfinex-derivatives","BTCF0:USTF0",1764349138368,0.05803,90975.0,90974.0,0.02035912]
["bitfinex-derivatives","BTCF0:USTF0",1764349139060,0.07361,90984.0,90983.0,0.0124799]
["bitfinex-derivatives","BTCF0:USTF0",1764349139571,0.07361,90984.0,90983.0,0.0109899]
["bitfinex-derivatives","BTCF0:USTF0",1764349139763,0.04726,90984.0,90983.0,0.0139699]
["bitfinex-derivatives","BTCF0:USTF0",1764349140067,0.01815,90984.0,90983.0,0.0139699]
["bitfinex-derivatives","BTCF0:USTF0",1764349140269,0.07361,90984.0,90983.0,0.0139699]
["bitfinex-derivatives","BTCF0:USTF0",1764349140666,0.05546,90975.0,90974.0,0.01886912]
["bitfinex-derivatives","BTCF0:USTF0",1764349140866,0.05546,90975.0,90974.0,0.02035912]
["bitfinex-derivatives","BTCF0:USTF0",1764349141469,0.05546,90975.0,90974.0,0.02184912]
["bitfinex-derivatives","BTCF0:USTF0",1764349141663,0.05546,90975.0,90974.0,0.02035912]
["bitfinex-derivatives","BTCF0:USTF0",1764349142058,0.05546,90975.0,90974.0,0.02184912]
["bitfinex-derivatives","BTCF0:USTF0",1764349143055,0.05546,90975.0,90974.0,0.44184912]
["bitfinex-derivatives","BTCF0:USTF0",1764349143263,0.01815,90984.0,90974.0,0.43886912]
["bitfinex-derivatives","BTCF0:USTF0",1764349143569,0.07361,90984.0,90983.0,0.0124799]
["bitfinex-derivatives","BTCF0:USTF0",1764349143866,0.05546,90981.0,90980.0,0.0109902]
["bitfinex-derivatives","BTCF0:USTF0",1764349144464,0.05546,90981.0,90980.0,0.3809902]
["bitfinex-derivatives","BTCF0:USTF0",1764349144761,0.05546,90981.0,90980.0,0.3839702]
["bitfinex-derivatives","BTCF0:USTF0",1764349144965,0.05546,90981.0,90980.0,0.0339702]
["bitfinex-derivatives","BTCF0:USTF0",1764349145155,0.05546,90981.0,90980.0,0.0139702]
["bitfinex-derivatives","BTCF0:USTF0",1764349145956,0.05546,90981.0,90980.0,0.0124802]
["bitfinex-derivatives","BTCF0:USTF0",1764349146155,0.05546,90981.0,90980.0,0.0109902]
["bitfinex-derivatives","BTCF0:USTF0",1764349147556,0.05546,90981.0,90980.0,0.0124802]
["bitfinex-derivatives","BTCF0:USTF0",1764349147764,0.05546,90981.0,90980.0,0.0109902]
["bitfinex-derivatives","BTCF0:USTF0",1764349151170,0.05546,90981.0,90980.0,0.0124802]
["bitfinex-derivatives","BTCF0:USTF0",1764349151574,0.05546,90981.0,90980.0,0.1324802]
["bitfinex-derivatives","BTCF0:USTF0",1764349151775,0.05546,90981.0,90980.0,0.0124802]
["bitfinex-derivatives","BTCF0:USTF0",1764349152970,0.05546,90981.0,90980.0,0.3724802]
["bitfinex-derivatives","BTCF0:USTF0",1764349154072,0.05546,90981.0,90980.0,0.3739702]
["bitfinex-derivatives","BTCF0:USTF0",1764349155768,0.02911,90981.0,90980.0,0.3739702]
["bitfinex-derivatives","BTCF0:USTF0",1764349155970,0.06998,90984.0,90983.0,0.0109899]
["bitfinex-derivatives","BTCF0:USTF0",1764349156377,0.06998,90984.0,90983.0,0.2009899]
["bitfinex-derivatives","BTCF0:USTF0",1764349156768,0.06998,90984.0,90983.0,0.4309899]
["bitfinex-derivatives","BTCF0:USTF0",1764349157680,0.06998,90984.0,90983.0,0.3909899]
["bitfinex-derivatives","BTCF0:USTF0",1764349158274,0.06998,90984.0,90983.0,0.0609899]
["bitfinex-derivatives","BTCF0:USTF0",1764349158670,0.06998,90984.0,90983.0,0.0109899]
["bitfinex-derivatives","BTCF0:USTF0",1764349158876,0.06998,90984.0,90983.0,0.3109899]
["bitfinex-derivatives","BTCF0:USTF0",1764349159264,0.06998,90984.0,90983.0,0.0109899]
["bitfinex-derivatives","BTCF0:USTF0",1764349160778,0.06998,90984.0,90983.0,0.3909899]
["bitfinex-derivatives","BTCF0:USTF0",1764349161980,0.06998,90984.0,90983.0,0.2509899]
["bitfinex-derivatives","BTCF0:USTF0",1764349166581,0.06998,90984.0,90983.0,0.0109899]
["bitfinex-derivatives","BTCF0:USTF0",1764349167378,0.01815,90984.0,90974.0,0.2227408]
["bitfinex-derivatives","BTCF0:USTF0",1764349167573,0.04856,90975.0,90974.0,0.2227408]
["bitfinex-derivatives","BTCF0:USTF0",1764349167782,0.0731874,90975.0,90974.0,0.01886912]
["bitfinex-derivatives","BTCF0:USTF0",1764349168382,0.0731874,90975.0,90974.0,0.02986012]
["bitfinex-derivatives","BTCF0:USTF0",1764349168383,0.04856,90975.0,90974.0,0.02986012]
["bitfinex-derivatives","BTCF0:USTF0",1764349174687,0.06671,90984.0,90983.0,0.0109899]
["bitfinex-derivatives","BTCF0:USTF0",1764349174988,0.06671,90984.0,90983.0,0.3709899]
["bitfinex-derivatives","BTCF0:USTF0",1764349176793,0.01815,90984.0,90983.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1764349176989,0.06671,90984.0,90983.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1764349177985,0.04856,90982.0,90981.0,0.08998774]
["bitfinex-derivatives","BTCF0:USTF0",1764349178186,0.04856,90982.0,90981.0,0.19899754]
["bitfinex-derivatives","BTCF0:USTF0",1764349178379,0.04856,90978.0,90977.0,0.0109906]
["bitfinex-derivatives","BTCF0:USTF0",1764349178586,0.04856,90978.0,90977.0,0.0309906]
["bitfinex-derivatives","BTCF0:USTF0",1764349179192,0.04856,90978.0,90977.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1764349179591,0.02401,90975.0,90974.0,0.30173834]
["bitfinex-derivatives","BTCF0:USTF0",1764349179789,0.04856,90975.0,90974.0,0.42886912]
["bitfinex-derivatives","BTCF0:USTF0",1764349180083,0.04856,90975.0,90974.0,0.19886912]
["bitfinex-derivatives","BTCF0:USTF0",1764349180688,0.04856,90975.0,90974.0,0.27786714]
["bitfinex-derivatives","BTCF0:USTF0",1764349181286,0.04856,90975.0,90974.0,0.19886912]
["bitfinex-derivatives","BTCF0:USTF0",1764349181796,0.04856,90975.0,90974.0,0.27786714]
["bitfinex-derivatives","BTCF0:USTF0",1764349183294,0.04856,90975.0,90974.0,0.01886912]
["bitfinex-derivatives","BTCF0:USTF0",1764349183495,0.04856,90975.0,90974.0,0.43886912]
["bitfinex-derivatives","BTCF0:USTF0",1764349183900,0.04856,90975.0,90974.0,0.51786478]
["bitfinex-derivatives","BTCF0:USTF0",1764349184195,0.04856,90975.0,90974.0,0.43886912]
["bitfinex-derivatives","BTCF0:USTF0",1764349184794,0.04856,90975.0,90974.0,0.01886912]
["bitfinex-derivatives","BTCF0:USTF0",1764349186092,0.02455,90975.0,90974.0,0.01886912]
["bitfinex-derivatives","BTCF0:USTF0",1764349186291,0.06671,90984.0,90983.0,0.0265499]
["bitfinex-derivatives","BTCF0:USTF0",1764349186798,0.06671,90984.0,90983.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1764349188297,0.04856,90979.0,90978.0,0.07899338]
["bitfinex-derivatives","BTCF0:USTF0",1764349188488,0.04856,90977.0,90976.0,0.07899338]
["bitfinex-derivatives","BTCF0:USTF0",1764349189097,0.0739208,90976.0,90975.0,0.0109908]
["bitfinex-derivatives","BTCF0:USTF0",1764349189694,0.0739208,90976.0,90975.0,0.0187708]
["bitfinex-derivatives","BTCF0:USTF0",1764349190004,0.0739208,90976.0,90975.0,0.0265508]
["bitfinex-derivatives","BTCF0:USTF0",1764349191399,0.0739208,90976.0,90975.0,0.0187708]
["bitfinex-derivatives","BTCF0:USTF0",1764349192191,0.0739208,90976.0,90975.0,0.0265508]
["bitfinex-derivatives","BTCF0:USTF0",1764349192594,0.0739208,90976.0,90975.0,0.0109908]
["bitfinex-derivatives","BTCF0:USTF0",1764349194702,0.0739208,90976.0,90975.0,0.0187708]
["bitfinex-derivatives","BTCF0:USTF0",1764349194909,0.0739208,90976.0,90975.0,0.0265508]
["bitfinex-derivatives","BTCF0:USTF0",1764349196001,0.06293,90976.0,90975.0,0.0265508]
["bitfinex-derivatives","BTCF0:USTF0",1764349196699,0.06293,90976.0,90975.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1764349197207,0.06293,90976.0,90974.0,0.02986002]
["bitfinex-derivatives","BTCF0:USTF0",1764349197208,0.0584009,90975.0,90974.0,0.02986002]
["bitfinex-derivatives","BTCF0:USTF0",1764349197404,0.0584009,90975.0,90974.0,0.03180002]
["bitfinex-derivatives","BTCF0:USTF0",1764349198300,0.0584009,90975.0,90974.0,0.02986002]
["bitfinex-derivatives","BTCF0:USTF0",1764349198902,0.0584009,90975.0,90974.0,0.03374002]
["bitfinex-derivatives","BTCF0:USTF0",1764349199608,0.04741,90975.0,90974.0,0.03374002]
["bitfinex-derivatives","BTCF0:USTF0",1764349200310,0.02436,90975.0,90974.0,0.03374002]
["bitfinex-derivatives","BTCF0:USTF0",1764349200498,0.0655,90992.0,90991.0,0.00388]
["bitfinex-derivatives","BTCF0:USTF0",1764349200810,0.04741,91014.0,91013.0,0.04704]
["bitfinex-derivatives","BTCF0:USTF0",1764349201001,0.04741,91014.0,91003.0,0.07904718]
["bitfinex-derivatives","BTCF0:USTF0",1764349201002,0.06162,91014.0,91003.0,0.07904718]
["bitfinex-derivatives","BTCF0:USTF0",1764349201201,0.04741,91006.0,91005.0,0.07904718]
["bitfinex-derivatives","BTCF0:USTF0",1764349201402,0.04741,90997.0,90996.0,0.14584897]
["bitfinex-derivatives","BTCF0:USTF0",1764349201600,0.04741,90997.0,90990.0,0.09880897]
["bitfinex-derivatives","BTCF0:USTF0",1764349201905,0.04741,90988.0,90987.0,0.36983038]
["bitfinex-derivatives","BTCF0:USTF0",1764349202109,0.04741,90988.0,90987.0,0.04704]
["bitfinex-derivatives","BTCF0:USTF0",1764349202607,0.06233,90984.0,90983.0,0.00016486]
["bitfinex-derivatives","BTCF0:USTF0",1764349204201,0.49233,90984.0,90983.0,0.00016486]
["bitfinex-derivatives","BTCF0:USTF0",1764349204512,0.04741,90975.0,90970.0,0.28287812]
["bitfinex-derivatives","BTCF0:USTF0",1764349204812,0.04741,90971.0,90970.0,0.07898774]
["bitfinex-derivatives","BTCF0:USTF0",1764349205204,0.04741,90971.0,90969.0,0.07898774]
["bitfinex-derivatives","BTCF0:USTF0",1764349205401,0.04741,90970.0,90969.0,0.07898774]
["bitfinex-derivatives","BTCF0:USTF0",1764349206209,0.04741,90970.0,90969.0,0.12602774]
["bitfinex-derivatives","BTCF0:USTF0",1764349206416,0.04757486,90979.0,90978.0,0.04704]
["bitfinex-derivatives","BTCF0:USTF0",1764349206614,0.04757486,90979.0,90960.0,0.31395421]
["bitfinex-derivatives","BTCF0:USTF0",1764349206615,0.04741,90973.0,90972.0,0.07900645]
["bitfinex-derivatives","BTCF0:USTF0",1764349206808,0.04741,90973.0,90972.0,0.04704]
["bitfinex-derivatives","BTCF0:USTF0",1764349207120,0.04741,90969.0,90968.0,0.10304645]
["bitfinex-derivatives","BTCF0:USTF0",1764349207412,0.04741,90967.0,90966.0,0.01793299]
["bitfinex-derivatives","BTCF0:USTF0",1764349207816,0.49741,90967.0,90966.0,2.99e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764349208114,0.04741,90961.0,90960.0,0.00016486]
["bitfinex-derivatives","BTCF0:USTF0",1764349208511,0.04741,90961.0,90960.0,0.04720486]
["bitfinex-derivatives","BTCF0:USTF0",1764349208706,0.04741,90961.0,90960.0,0.00016486]
["bitfinex-derivatives","BTCF0:USTF0",1764349209412,0.47741,90961.0,90960.0,4.86e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764349209714,0.76741,90961.0,90960.0,4.86e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764349210016,0.04741,90941.0,90940.0,0.22083283]
["bitfinex-derivatives","BTCF0:USTF0",1764349210218,0.02436,90941.0,90940.0,0.06398245]
["bitfinex-derivatives","BTCF0:USTF0",1764349210806,0.16237,90968.0,90940.0,0.06398245]
["bitfinex-derivatives","BTCF0:USTF0",1764349211010,0.04757486,90950.0,90949.0,0.04704]
["bitfinex-derivatives","BTCF0:USTF0",1764349211824,0.00016486,90950.0,90949.0,0.04704]
["bitfinex-derivatives","BTCF0:USTF0",1764349212415,0.02452486,90950.0,90949.0,0.04704]
["bitfinex-derivatives","BTCF0:USTF0",1764349212916,0.04757486,90950.0,90949.0,0.04704]
["bitfinex-derivatives","BTCF0:USTF0",1764349213118,0.04757486,90950.0,90949.0,0.02404]
["bitfinex-derivatives","BTCF0:USTF0",1764349213311,0.04757486,90950.0,90949.0,0.04704]
["bitfinex-derivatives","BTCF0:USTF0",1764349214207,0.04757486,90950.0,90949.0,0.04804]
["bitfinex-derivatives","BTCF0:USTF0",1764349215113,0.04757486,90950.0,90949.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764349215717,0.04757486,90950.0,90949.0,0.02504]
["bitfinex-derivatives","BTCF0:USTF0",1764349215926,0.04757486,90950.0,90949.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764349216117,0.42757486,90950.0,90949.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764349217322,0.04919,90941.0,90940.0,0.04730486]
["bitfinex-derivatives","BTCF0:USTF0",1764349219324,0.04935486,90950.0,90949.0,0.04714]
["bitfinex-derivatives","BTCF0:USTF0",1764349219524,0.02396486,90950.0,90949.0,0.04714]
["bitfinex-derivatives","BTCF0:USTF0",1764349219728,0.04935486,90950.0,90949.0,0.04714]
["bitfinex-derivatives","BTCF0:USTF0",1764349221231,0.04935486,90950.0,90949.0,0.02367]
["bitfinex-derivatives","BTCF0:USTF0",1764349221527,0.04919,90946.0,90945.0,0.06118]
["bitfinex-derivatives","BTCF0:USTF0",1764349221723,0.00016486,90950.0,90949.0,0.04714]
["bitfinex-derivatives","BTCF0:USTF0",1764349222326,0.02396486,90950.0,90949.0,0.04714]
["bitfinex-derivatives","BTCF0:USTF0",1764349222625,0.04935486,90950.0,90949.0,0.04714]
["bitfinex-derivatives","BTCF0:USTF0",1764349222830,0.00936,90990.0,90949.0,0.44714]
["bitfinex-derivatives","BTCF0:USTF0",1764349223021,0.00936,90990.0,90945.0,0.01404]
["bitfinex-derivatives","BTCF0:USTF0",1764349223022,0.0238,90971.0,90970.0,0.30364242]
["bitfinex-derivatives","BTCF0:USTF0",1764349223222,0.04919,90971.0,90970.0,0.04714]
["bitfinex-derivatives","BTCF0:USTF0",1764349223423,0.04919,90955.0,90954.0,0.06118]
["bitfinex-derivatives","BTCF0:USTF0",1764349224028,0.04919,90946.0,90945.0,0.04730486]
["bitfinex-derivatives","BTCF0:USTF0",1764349224926,0.04919,90946.0,90945.0,0.02383486]
["bitfinex-derivatives","BTCF0:USTF0",1764349225125,0.0601844,90946.0,90945.0,0.03482936]
["bitfinex-derivatives","BTCF0:USTF0",1764349225328,0.0601844,90946.0,90945.0,0.00016486]
["bitfinex-derivatives","BTCF0:USTF0",1764349226327,0.4401844,90946.0,90945.0,0.00016486]
["bitfinex-derivatives","BTCF0:USTF0",1764349226720,0.1301844,90946.0,90945.0,0.00016486]
["bitfinex-derivatives","BTCF0:USTF0",1764349226934,0.2201844,90946.0,90945.0,0.00016486]
["bitfinex-derivatives","BTCF0:USTF0",1764349227241,0.0601844,90946.0,90945.0,0.00016486]
["bitfinex-derivatives","BTCF0:USTF0",1764349229236,0.0601844,90946.0,90945.0,0.02514486]
["bitfinex-derivatives","BTCF0:USTF0",1764349229436,0.04919,90946.0,90945.0,0.04846486]
["bitfinex-derivatives","BTCF0:USTF0",1764349229641,0.04919,90946.0,90945.0,0.06314486]
["bitfinex-derivatives","BTCF0:USTF0",1764349229838,0.04919,90946.0,90945.0,0.04846486]
["bitfinex-derivatives","BTCF0:USTF0",1764349230438,0.04919,90946.0,90945.0,0.06314486]
["bitfinex-derivatives","BTCF0:USTF0",1764349233354,0.0606932,90956.0,90955.0,0.0592932]
["bitfinex-derivatives","BTCF0:USTF0",1764349233744,0.0497,90956.0,90955.0,0.0592932]
["bitfinex-derivatives","BTCF0:USTF0",1764349234038,0.04986486,90964.0,90952.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1764349234345,0.04986486,90964.0,90945.0,0.01484486]
["bitfinex-derivatives","BTCF0:USTF0",1764349234346,0.0497,90948.0,90947.0,0.0109942]
["bitfinex-derivatives","BTCF0:USTF0",1764349234747,0.0497,90948.0,90947.0,0.0592942]
["bitfinex-derivatives","BTCF0:USTF0",1764349235948,0.0497,90954.0,90953.0,0.0592935]
["bitfinex-derivatives","BTCF0:USTF0",1764349236539,0.02512,90954.0,90953.0,0.0592935]
["bitfinex-derivatives","BTCF0:USTF0",1764349236952,0.02512,90954.0,90953.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1764349239649,0.0497,90954.0,90953.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1764349240552,0.0497,90963.0,90952.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1764349240742,0.0497,90953.0,90952.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1764349240950,0.0497,90953.0,90952.0,0.02498]
["bitfinex-derivatives","BTCF0:USTF0",1764349241149,0.0497,90953.0,90952.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1764349242153,0.01468,90960.0,90947.0,0.01702672]
["bitfinex-derivatives","BTCF0:USTF0",1764349242154,0.0497,90948.0,90947.0,0.01702672]
["bitfinex-derivatives","BTCF0:USTF0",1764349242346,0.0497,90946.0,90945.0,0.03613936]
["bitfinex-derivatives","BTCF0:USTF0",1764349242747,0.0497,90946.0,90945.0,0.00016486]
["bitfinex-derivatives","BTCF0:USTF0",1764349244356,0.0497,90946.0,90945.0,0.04846486]
["bitfinex-derivatives","BTCF0:USTF0",1764349245051,0.0497,90946.0,90945.0,0.00016486]
["bitfinex-derivatives","BTCF0:USTF0",1764349245451,0.0497,90946.0,90945.0,0.38846486]
["bitfinex-derivatives","BTCF0:USTF0",1764349245848,0.0497,90946.0,90945.0,0.08846486]
["bitfinex-derivatives","BTCF0:USTF0",1764349246256,0.0497,90946.0,90945.0,0.46846486]
["bitfinex-derivatives","BTCF0:USTF0",1764349246954,0.0497,90946.0,90945.0,0.08846486]
["bitfinex-derivatives","BTCF0:USTF0",1764349247150,0.0497,90946.0,90945.0,0.04846486]
["bitfinex-derivatives","BTCF0:USTF0",1764349248361,0.0497,90946.0,90945.0,0.00016486]
["bitfinex-derivatives","BTCF0:USTF0",1764349248656,0.0497,90946.0,90945.0,0.04261306]
["bitfinex-derivatives","BTCF0:USTF0",1764349249060,0.0497,90946.0,90945.0,0.01763306]
["bitfinex-derivatives","BTCF0:USTF0",1764349249652,0.0497,90946.0,90945.0,0.06593306]
["bitfinex-derivatives","BTCF0:USTF0",1764349251261,0.0497,90946.0,90945.0,0.01763306]
["bitfinex-derivatives","BTCF0:USTF0",1764349252553,0.4697,90946.0,90945.0,0.01763306]
["bitfinex-derivatives","BTCF0:USTF0",1764349252859,0.4697,90946.0,90945.0,0.01240966]
["bitfinex-derivatives","BTCF0:USTF0",1764349253160,0.060696,90933.0,90932.0,0.010996]
["bitfinex-derivatives","BTCF0:USTF0",1764349253355,0.060696,90933.0,90932.0,0.059296]
["bitfinex-derivatives","BTCF0:USTF0",1764349253859,0.01468,90944.0,90932.0,0.059296]
["bitfinex-derivatives","BTCF0:USTF0",1764349254056,0.0753737,90952.0,90951.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1764349254458,0.0606945,90945.0,90944.0,0.0592946]
["bitfinex-derivatives","BTCF0:USTF0",1764349254652,0.0606945,90945.0,90944.0,0.4292946]
["bitfinex-derivatives","BTCF0:USTF0",1764349255262,0.0606945,90945.0,90944.0,0.1592946]
["bitfinex-derivatives","BTCF0:USTF0",1764349256255,0.0606945,90945.0,90944.0,0.3492946]
["bitfinex-derivatives","BTCF0:USTF0",1764349256856,0.0497,90945.0,90944.0,0.3492946]
["bitfinex-derivatives","BTCF0:USTF0",1764349257453,0.0497,90945.0,90944.0,0.0592946]
["bitfinex-derivatives","BTCF0:USTF0",1764349257656,0.0497,90945.0,90944.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1764349258556,0.04754,90943.0,90942.0,0.00016496]
["bitfinex-derivatives","BTCF0:USTF0",1764349258951,0.29754,90943.0,90942.0,0.00016496]
["bitfinex-derivatives","BTCF0:USTF0",1764349259759,0.07754,90943.0,90942.0,0.00016496]
["bitfinex-derivatives","BTCF0:USTF0",1764349259954,0.04754,90943.0,90942.0,0.00016496]
["bitfinex-derivatives","BTCF0:USTF0",1764349260159,0.37754,90943.0,90942.0,0.00016496]
["bitfinex-derivatives","BTCF0:USTF0",1764349260563,0.04754,90930.0,90926.0,0.07925962]
["bitfinex-derivatives","BTCF0:USTF0",1764349260767,0.04754,90927.0,90919.0,0.00925619]
["bitfinex-derivatives","BTCF0:USTF0",1764349261063,0.04754,90927.0,90900.0,0.07898467]
["bitfinex-derivatives","BTCF0:USTF0",1764349261064,0.04754,90901.0,90900.0,0.07898467]
["bitfinex-derivatives","BTCF0:USTF0",1764349261254,0.04754,90897.0,90896.0,0.12748467]
["bitfinex-derivatives","BTCF0:USTF0",1764349261459,0.04754,90906.0,90905.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1764349261763,0.02355,90897.0,90896.0,0.04866496]
["bitfinex-derivatives","BTCF0:USTF0",1764349261953,0.04754,90897.0,90896.0,0.40866496]
["bitfinex-derivatives","BTCF0:USTF0",1764349262160,0.04754,90897.0,90896.0,0.00016496]
["bitfinex-derivatives","BTCF0:USTF0",1764349262354,0.0345495,90904.0,90903.0,0.02333]
["bitfinex-derivatives","BTCF0:USTF0",1764349262559,0.04754,90897.0,90896.0,0.04866496]
["bitfinex-derivatives","BTCF0:USTF0",1764349263267,0.00012616,90906.0,90896.0,0.41866496]
["bitfinex-derivatives","BTCF0:USTF0",1764349263470,0.00012616,90906.0,90905.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1764349263763,0.00012616,90906.0,90905.0,0.4085]
["bitfinex-derivatives","BTCF0:USTF0",1764349263952,0.02367616,90906.0,90905.0,0.4194993]
["bitfinex-derivatives","BTCF0:USTF0",1764349264155,0.04766616,90906.0,90905.0,0.2085]
["bitfinex-derivatives","BTCF0:USTF0",1764349264672,0.04766616,90906.0,90905.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1764349265369,0.04766616,90906.0,90905.0,0.02333]
["bitfinex-derivatives","BTCF0:USTF0",1764349265669,0.04766616,90906.0,90905.0,0.0594993]
["bitfinex-derivatives","BTCF0:USTF0",1764349265858,0.0585403,90897.0,90896.0,0.00016496]
["bitfinex-derivatives","BTCF0:USTF0",1764349266866,0.04754,90897.0,90896.0,0.00016496]
["bitfinex-derivatives","BTCF0:USTF0",1764349267068,0.04754,90897.0,90896.0,0.46866496]
["bitfinex-derivatives","BTCF0:USTF0",1764349267262,0.0585394,90905.0,90904.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1764349267664,0.02355,90897.0,90896.0,0.06634059]
["bitfinex-derivatives","BTCF0:USTF0",1764349267865,0.04754,90897.0,90896.0,0.06634059]
["bitfinex-derivatives","BTCF0:USTF0",1764349268465,0.00012616,90906.0,90896.0,0.06634059]
["bitfinex-derivatives","BTCF0:USTF0",1764349268667,0.04766616,90906.0,90905.0,0.02333]
["bitfinex-derivatives","BTCF0:USTF0",1764349268870,0.0585395,90904.0,90903.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1764349269565,0.0349894,90905.0,90904.0,0.02517]
["bitfinex-derivatives","BTCF0:USTF0",1764349269768,0.04754,90905.0,90904.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1764349269971,0.00012616,90906.0,90901.0,0.0109998]
["bitfinex-derivatives","BTCF0:USTF0",1764349269972,0.00012616,90906.0,90905.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1764349270172,0.02367616,90906.0,90905.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1764349270577,0.04766616,90906.0,90905.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1764349270971,0.04754,90897.0,90896.0,0.01784059]
["bitfinex-derivatives","BTCF0:USTF0",1764349271671,0.04754,90897.0,90896.0,0.06634059]
["bitfinex-derivatives","BTCF0:USTF0",1764349272276,0.04754,90897.0,90896.0,0.01784059]
["bitfinex-derivatives","BTCF0:USTF0",1764349272480,0.04754,90887.0,90886.0,0.00027507]
["bitfinex-derivatives","BTCF0:USTF0",1764349272668,0.87863036,90887.0,90886.0,0.00027507]
["bitfinex-derivatives","BTCF0:USTF0",1764349272975,0.43863036,90887.0,90886.0,0.00027507]
["bitfinex-derivatives","BTCF0:USTF0",1764349273166,0.37863036,90887.0,90886.0,0.00027507]
["bitfinex-derivatives","BTCF0:USTF0",1764349273371,0.05863036,90887.0,90886.0,0.00027507]
["bitfinex-derivatives","BTCF0:USTF0",1764349273566,0.04762886,90887.0,90886.0,0.00027507]
["bitfinex-derivatives","BTCF0:USTF0",1764349273770,0.04762886,90887.0,90886.0,0.04877507]
["bitfinex-derivatives","BTCF0:USTF0",1764349274073,0.04762886,90887.0,90886.0,0.02360507]
["bitfinex-derivatives","BTCF0:USTF0",1764349274270,0.04762886,90887.0,90886.0,0.00027507]
["bitfinex-derivatives","BTCF0:USTF0",1764349274577,0.04762886,90887.0,90886.0,0.02360507]
["bitfinex-derivatives","BTCF0:USTF0",1764349274763,8.886e-05,90887.0,90886.0,0.04597507]
["bitfinex-derivatives","BTCF0:USTF0",1764349275172,8.886e-05,90887.0,90886.0,0.06352825]
["bitfinex-derivatives","BTCF0:USTF0",1764349275475,0.02350886,90887.0,90886.0,0.06352825]
["bitfinex-derivatives","BTCF0:USTF0",1764349275671,8.886e-05,90887.0,90886.0,0.06352825]
["bitfinex-derivatives","BTCF0:USTF0",1764349276176,0.04786886,90887.0,90886.0,0.06352825]
["bitfinex-derivatives","BTCF0:USTF0",1764349276369,0.02350886,90887.0,90886.0,0.06352825]
["bitfinex-derivatives","BTCF0:USTF0",1764349276574,0.04786886,90887.0,90886.0,0.06352825]
["bitfinex-derivatives","BTCF0:USTF0",1764349276776,0.05887036,90887.0,90886.0,0.01782825]
["bitfinex-derivatives","BTCF0:USTF0",1764349277675,0.43887036,90887.0,90886.0,0.01782825]
["bitfinex-derivatives","BTCF0:USTF0",1764349277879,0.44887036,90887.0,90886.0,0.01782825]
["bitfinex-derivatives","BTCF0:USTF0",1764349278277,0.57887036,90887.0,90886.0,0.00027507]
["bitfinex-derivatives","BTCF0:USTF0",1764349278576,0.04786886,90887.0,90886.0,0.00027507]
["bitfinex-derivatives","BTCF0:USTF0",1764349278966,0.04786886,90887.0,90886.0,0.02280507]
["bitfinex-derivatives","BTCF0:USTF0",1764349279481,0.04786886,90887.0,90886.0,0.00027507]
["bitfinex-derivatives","BTCF0:USTF0",1764349280072,0.04786886,90887.0,90886.0,0.04517507]
["bitfinex-derivatives","BTCF0:USTF0",1764349280474,8.886e-05,90887.0,90886.0,0.04517507]
["bitfinex-derivatives","BTCF0:USTF0",1764349280976,0.04794496,90896.0,90895.0,0.0559006]
["bitfinex-derivatives","BTCF0:USTF0",1764349281871,0.04799026,90896.0,90895.0,0.0559006]
["bitfinex-derivatives","BTCF0:USTF0",1764349282891,0.04799026,90896.0,90895.0,0.4559006]
["bitfinex-derivatives","BTCF0:USTF0",1764349283383,0.04799026,90896.0,90895.0,0.1259006]
["bitfinex-derivatives","BTCF0:USTF0",1764349283588,0.04799026,90896.0,90895.0,0.2959006]
["bitfinex-derivatives","BTCF0:USTF0",1764349283890,0.00021026,90896.0,90895.0,0.2959006]
["bitfinex-derivatives","BTCF0:USTF0",1764349284095,0.0733078,90918.0,90917.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1764349284792,0.04778,90913.0,90912.0,0.0558985]
["bitfinex-derivatives","BTCF0:USTF0",1764349284980,0.04778,90913.0,90912.0,0.0335285]
["bitfinex-derivatives","BTCF0:USTF0",1764349285288,0.04778,90913.0,90912.0,0.0558985]
["bitfinex-derivatives","BTCF0:USTF0",1764349285889,0.0587784,90913.0,90912.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1764349286082,0.0558587,90910.0,90909.0,0.0109988]
["bitfinex-derivatives","BTCF0:USTF0",1764349286283,0.0558587,90910.0,90909.0,0.0338288]
["bitfinex-derivatives","BTCF0:USTF0",1764349286478,0.0558587,90910.0,90909.0,0.4554888]
["bitfinex-derivatives","BTCF0:USTF0",1764349286688,0.0558587,90910.0,90909.0,0.1954888]
["bitfinex-derivatives","BTCF0:USTF0",1764349287194,0.04486,90910.0,90909.0,0.4654888]
["bitfinex-derivatives","BTCF0:USTF0",1764349287783,0.02231,90910.0,90909.0,0.4654888]
["bitfinex-derivatives","BTCF0:USTF0",1764349288288,0.00016496,90922.0,90919.0,0.0554877]
["bitfinex-derivatives","BTCF0:USTF0",1764349288289,0.02231,90920.0,90919.0,0.0554877]
["bitfinex-derivatives","BTCF0:USTF0",1764349288489,0.00016496,90922.0,90921.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1764349288696,0.00016496,90922.0,90921.0,0.46449]
["bitfinex-derivatives","BTCF0:USTF0",1764349289097,0.00016496,90922.0,90909.0,0.12347467]
["bitfinex-derivatives","BTCF0:USTF0",1764349289098,0.04486,90910.0,90909.0,0.12347467]
["bitfinex-derivatives","BTCF0:USTF0",1764349289395,0.0558579,90917.0,90916.0,0.033828]
["bitfinex-derivatives","BTCF0:USTF0",1764349289586,0.0558579,90917.0,90916.0,0.265488]
["bitfinex-derivatives","BTCF0:USTF0",1764349290082,0.04486,90909.0,90908.0,0.01789646]
["bitfinex-derivatives","BTCF0:USTF0",1764349290282,0.033549,90908.0,90907.0,0.0554891]
["bitfinex-derivatives","BTCF0:USTF0",1764349290485,0.055859,90908.0,90907.0,0.0554891]
["bitfinex-derivatives","BTCF0:USTF0",1764349290788,0.055859,90908.0,90903.0,0.00016496]
["bitfinex-derivatives","BTCF0:USTF0",1764349290789,0.0558595,90904.0,90903.0,0.00016496]
["bitfinex-derivatives","BTCF0:USTF0",1764349291386,0.0558595,90904.0,90903.0,0.01811987]
["bitfinex-derivatives","BTCF0:USTF0",1764349291586,0.0558595,90904.0,90903.0,0.00016496]
["bitfinex-derivatives","BTCF0:USTF0",1764349294789,0.0558606,90895.0,90894.0,0.2043399]
["bitfinex-derivatives","BTCF0:USTF0",1764349295088,0.04486,90889.0,90888.0,0.0338313]
["bitfinex-derivatives","BTCF0:USTF0",1764349295389,0.04486,90889.0,90888.0,0.07302386]
["bitfinex-derivatives","BTCF0:USTF0",1764349295791,0.04486,90900.0,90899.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1764349295992,0.05586,90900.0,90899.0,0.0554901]
["bitfinex-derivatives","BTCF0:USTF0",1764349296497,0.07045,90900.0,90899.0,0.0554901]
["bitfinex-derivatives","BTCF0:USTF0",1764349296696,0.00016496,90909.0,90908.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1764349296889,0.01459,90920.0,90908.0,0.40449]
["bitfinex-derivatives","BTCF0:USTF0",1764349297089,0.0109965,90929.0,90920.0,0.0109975]
["bitfinex-derivatives","BTCF0:USTF0",1764349297300,0.04486,90921.0,90901.0,0.07898467]
["bitfinex-derivatives","BTCF0:USTF0",1764349297492,0.04486,90913.0,90912.0,0.0554884]
["bitfinex-derivatives","BTCF0:USTF0",1764349297800,0.04486,90930.0,90929.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1764349299890,0.04486,90921.0,90920.0,0.24899486]
["bitfinex-derivatives","BTCF0:USTF0",1764349300097,0.04486,90921.0,90920.0,0.00016496]
["bitfinex-derivatives","BTCF0:USTF0",1764349300801,0.04486,90921.0,90920.0,0.02299496]
["bitfinex-derivatives","BTCF0:USTF0",1764349300997,0.04486,90921.0,90920.0,0.00016496]
["bitfinex-derivatives","BTCF0:USTF0",1764349300998,0.4758574,90921.0,90920.0,0.00016496]
["bitfinex-derivatives","BTCF0:USTF0",1764349301197,0.04486,90901.0,90900.0,0.2043399]
["bitfinex-derivatives","BTCF0:USTF0",1764349301403,0.02231,90897.0,90896.0,0.0554904]
["bitfinex-derivatives","BTCF0:USTF0",1764349301595,0.02231,90901.0,90900.0,0.0554899]
["bitfinex-derivatives","BTCF0:USTF0",1764349301795,0.04486,90901.0,90900.0,0.0554899]
["bitfinex-derivatives","BTCF0:USTF0",1764349302900,0.04486,90901.0,90900.0,0.4254899]
["bitfinex-derivatives","BTCF0:USTF0",1764349303197,0.00016496,90910.0,90909.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1764349303802,0.02247496,90910.0,90909.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1764349303998,0.04502496,90910.0,90909.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1764349304994,0.05961496,90910.0,90909.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1764349305393,0.04486,90908.0,90907.0,0.0109991]
["bitfinex-derivatives","BTCF0:USTF0",1764349305899,0.00016496,90910.0,90909.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1764349306503,0.04502496,90910.0,90909.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1764349307204,0.04486,90908.0,90907.0,0.0109991]
["bitfinex-derivatives","BTCF0:USTF0",1764349309508,0.04486,90908.0,90907.0,0.0554891]
["bitfinex-derivatives","BTCF0:USTF0",1764349309810,0.04486,90908.0,90907.0,0.4354891]
["bitfinex-derivatives","BTCF0:USTF0",1764349310008,0.04486,90908.0,90907.0,0.04096726]
["bitfinex-derivatives","BTCF0:USTF0",1764349310208,0.04486,90908.0,90907.0,0.01813726]
["bitfinex-derivatives","BTCF0:USTF0",1764349310505,0.0558601,90899.0,90898.0,0.2043399]
["bitfinex-derivatives","BTCF0:USTF0",1764349310807,0.04486,90892.0,90891.0,0.05565596]
["bitfinex-derivatives","BTCF0:USTF0",1764349313621,0.02231,90892.0,90891.0,0.05565596]
["bitfinex-derivatives","BTCF0:USTF0",1764349313819,0.04486,90892.0,90891.0,0.05565596]
["bitfinex-derivatives","BTCF0:USTF0",1764349314114,0.04486,90892.0,90891.0,0.04465496]
["bitfinex-derivatives","BTCF0:USTF0",1764349314511,0.04486,90892.0,90891.0,0.06241006]
["bitfinex-derivatives","BTCF0:USTF0",1764349314712,0.04486,90892.0,90891.0,0.01792006]
["bitfinex-derivatives","BTCF0:USTF0",1764349315910,0.04486,90892.0,90891.0,0.06241006]
["bitfinex-derivatives","BTCF0:USTF0",1764349316111,0.04486,90892.0,90891.0,0.01792006]
["bitfinex-derivatives","BTCF0:USTF0",1764349318216,0.04486,90892.0,90891.0,0.04011006]
["bitfinex-derivatives","BTCF0:USTF0",1764349318709,0.0109979,90918.0,90891.0,0.44459006]
["bitfinex-derivatives","BTCF0:USTF0",1764349318905,0.0109969,90925.0,90906.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1764349318906,0.04642,90907.0,90906.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1764349319317,0.04642,90901.0,90900.0,0.2153399]
["bitfinex-derivatives","BTCF0:USTF0",1764349319520,0.0236,90893.0,90892.0,0.0558409]
["bitfinex-derivatives","BTCF0:USTF0",1764349319907,0.04642,90893.0,90892.0,0.13482659]
["bitfinex-derivatives","BTCF0:USTF0",1764349320106,0.00016496,90910.0,90909.0,0.0689389]
["bitfinex-derivatives","BTCF0:USTF0",1764349320306,0.00016496,90910.0,90909.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1764349320307,0.05970496,90910.0,90909.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1764349320510,0.04642,90903.0,90902.0,0.0109997]
["bitfinex-derivatives","BTCF0:USTF0",1764349320715,0.05970496,90910.0,90909.0,0.0558389]
["bitfinex-derivatives","BTCF0:USTF0",1764349320916,0.04658496,90910.0,90909.0,0.0558389]
["bitfinex-derivatives","BTCF0:USTF0",1764349321422,0.00016496,90910.0,90909.0,0.0558389]
["bitfinex-derivatives","BTCF0:USTF0",1764349321723,0.04658496,90910.0,90909.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1764349322416,0.04658496,90910.0,90901.0,0.07898128]
["bitfinex-derivatives","BTCF0:USTF0",1764349322417,0.04642,90905.0,90904.0,0.0331895]
["bitfinex-derivatives","BTCF0:USTF0",1764349322621,0.04642,90905.0,90904.0,0.4558395]
["bitfinex-derivatives","BTCF0:USTF0",1764349323126,0.04642,90905.0,90904.0,0.0631895]
["bitfinex-derivatives","BTCF0:USTF0",1764349323520,0.04642,90905.0,90904.0,0.0331895]
["bitfinex-derivatives","BTCF0:USTF0",1764349323817,0.04642,90905.0,90904.0,0.4058395]
["bitfinex-derivatives","BTCF0:USTF0",1764349325718,0.0236,90905.0,90904.0,0.4058395]
["bitfinex-derivatives","BTCF0:USTF0",1764349326026,0.04658496,90910.0,90909.0,0.0109989]
["bitfinex-derivatives","BTCF0:USTF0",1764349326227,0.04658496,90910.0,90909.0,0.0558389]
["bitfinex-derivatives","BTCF0:USTF0",1764349328818,0.00016496,90910.0,90909.0,0.4489389]
["bitfinex-derivatives","BTCF0:USTF0",1764349329026,0.0705356,90936.0,90935.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1764349329224,0.04642,90945.0,90944.0,0.0558346]
["bitfinex-derivatives","BTCF0:USTF0",1764349329414,0.04642,90945.0,90944.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1764349329926,0.05954,90963.0,90962.0,0.0558325]
["bitfinex-derivatives","BTCF0:USTF0",1764349330124,0.04642,90970.0,90969.0,0.0558316]
["bitfinex-derivatives","BTCF0:USTF0",1764349330430,0.00016496,90972.0,90971.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1764349330616,0.0574091,90990.0,90989.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1764349330817,0.03672,91000.0,90999.0,0.02219]
["bitfinex-derivatives","BTCF0:USTF0",1764349331020,0.02356,91021.0,90999.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1764349331214,0.01312,91025.0,91000.0,0.2043399]
["bitfinex-derivatives","BTCF0:USTF0",1764349331518,0.0236,91001.0,91000.0,0.2491799]
["bitfinex-derivatives","BTCF0:USTF0",1764349331718,0.0574071,91007.0,91006.0,0.02219]
["bitfinex-derivatives","BTCF0:USTF0",1764349331915,0.0109873,91005.0,90994.0,0.0109885]
["bitfinex-derivatives","BTCF0:USTF0",1764349332120,0.0109868,91009.0,90999.0,0.0109879]
["bitfinex-derivatives","BTCF0:USTF0",1764349332324,0.00016485,91010.0,91009.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1764349332525,0.00016485,91010.0,91009.0,0.45484]
["bitfinex-derivatives","BTCF0:USTF0",1764349332720,0.0109847,91027.0,91026.0,0.02219]
["bitfinex-derivatives","BTCF0:USTF0",1764349332921,0.0236,91027.0,91026.0,0.02219]
["bitfinex-derivatives","BTCF0:USTF0",1764349333227,0.0574046,91027.0,91026.0,0.02219]
["bitfinex-derivatives","BTCF0:USTF0",1764349333617,0.0574046,91027.0,91026.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1764349333820,0.01328485,91036.0,91017.0,0.24934475]
["bitfinex-derivatives","BTCF0:USTF0",1764349334128,0.0109853,91022.0,91021.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1764349334333,0.0109837,91035.0,91025.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1764349334521,0.0233,91032.0,91031.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1764349335523,0.04587,91032.0,91031.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1764349335728,0.04587,91018.0,91017.0,0.01753689]
["bitfinex-derivatives","BTCF0:USTF0",1764349335932,0.04587,91018.0,91017.0,0.04240485]
["bitfinex-derivatives","BTCF0:USTF0",1764349336227,0.00016485,91036.0,91035.0,0.04224]
["bitfinex-derivatives","BTCF0:USTF0",1764349339628,0.04603485,91036.0,91035.0,0.04224]
["bitfinex-derivatives","BTCF0:USTF0",1764349341935,0.04603485,91036.0,91006.0,0.00027471]
["bitfinex-derivatives","BTCF0:USTF0",1764349341936,0.04587,91018.0,91006.0,0.00027471]
["bitfinex-derivatives","BTCF0:USTF0",1764349342140,0.034289,90991.0,90990.0,0.25599728]
["bitfinex-derivatives","BTCF0:USTF0",1764349342430,0.010989,90991.0,90990.0,0.04224]
["bitfinex-derivatives","BTCF0:USTF0",1764349342631,0.010989,90991.0,90970.0,0.0242314]
["bitfinex-derivatives","BTCF0:USTF0",1764349342632,0.0568598,90984.0,90970.0,0.26923728]
["bitfinex-derivatives","BTCF0:USTF0",1764349342835,0.0568598,90984.0,90983.0,0.04233994]
["bitfinex-derivatives","BTCF0:USTF0",1764349343035,0.0568598,90984.0,90949.0,0.16408]
["bitfinex-derivatives","BTCF0:USTF0",1764349343036,0.02500178,90984.0,90968.0,0.02122]
["bitfinex-derivatives","BTCF0:USTF0",1764349343336,0.02500178,90984.0,90960.0,0.27721728]
["bitfinex-derivatives","BTCF0:USTF0",1764349343337,0.01393,90972.0,90960.0,0.27721728]
["bitfinex-derivatives","BTCF0:USTF0",1764349343541,0.0109925,90963.0,90962.0,0.02122]
["bitfinex-derivatives","BTCF0:USTF0",1764349343834,0.0109925,90963.0,90962.0,0.04224]
["bitfinex-derivatives","BTCF0:USTF0",1764349344035,0.0109925,90963.0,90960.0,0.01752667]
["bitfinex-derivatives","BTCF0:USTF0",1764349344036,0.0598,90961.0,90960.0,0.01752667]
["bitfinex-derivatives","BTCF0:USTF0",1764349344337,0.0109927,90960.0,90957.0,0.00016485]
["bitfinex-derivatives","BTCF0:USTF0",1764349344534,0.04587,90958.0,90957.0,0.00016485]
["bitfinex-derivatives","BTCF0:USTF0",1764349344724,0.0233,90958.0,90957.0,0.04240485]
["bitfinex-derivatives","BTCF0:USTF0",1764349345633,0.0109927,90960.0,90959.0,0.04224]
["bitfinex-derivatives","BTCF0:USTF0",1764349345932,0.0109927,90960.0,90957.0,0.00016485]
["bitfinex-derivatives","BTCF0:USTF0",1764349345933,0.04565,90958.0,90957.0,0.01812406]
["bitfinex-derivatives","BTCF0:USTF0",1764349346635,0.0337727,90960.0,90959.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1764349346836,0.04565,90958.0,90957.0,0.01812406]
["bitfinex-derivatives","BTCF0:USTF0",1764349348634,7.878e-05,90963.0,90962.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1764349349032,0.02285878,90963.0,90962.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1764349349837,7.878e-05,90963.0,90962.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1764349350436,0.00016485,90972.0,90971.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1764349350631,0.00016485,90972.0,90971.0,0.40539]
["bitfinex-derivatives","BTCF0:USTF0",1764349351229,0.0109889,90992.0,90986.0,0.0109895]
["bitfinex-derivatives","BTCF0:USTF0",1764349351432,0.0109889,90992.0,90991.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1764349351742,0.0109894,90987.0,90986.0,0.30138728]
["bitfinex-derivatives","BTCF0:USTF0",1764349351930,0.056639,90991.0,90990.0,0.02293]
["bitfinex-derivatives","BTCF0:USTF0",1764349352241,0.01393,90996.0,90986.0,0.27892728]
["bitfinex-derivatives","BTCF0:USTF0",1764349352242,0.0566394,90987.0,90986.0,0.27892728]
["bitfinex-derivatives","BTCF0:USTF0",1764349352438,0.0109894,90987.0,90986.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1764349352739,0.0337694,90987.0,90986.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1764349353230,0.0109894,90987.0,90986.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1764349353536,0.0109882,90997.0,90996.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1764349353732,0.0337682,90997.0,90996.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1764349353934,0.010989,90991.0,90990.0,0.25599728]
["bitfinex-derivatives","BTCF0:USTF0",1764349354129,0.033769,90991.0,90990.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1764349355133,0.02294485,91000.0,90999.0,0.02293]
["bitfinex-derivatives","BTCF0:USTF0",1764349355644,0.02294485,91000.0,90999.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1764349356034,0.03393275,91000.0,90999.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1764349357038,0.05680275,91000.0,90999.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1764349358247,0.00116485,91000.0,90999.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1764349359633,0.00116485,91000.0,90999.0,0.45539]
["bitfinex-derivatives","BTCF0:USTF0",1764349360642,0.04565,91027.0,91026.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1764349360840,0.04565,91011.0,91010.0,0.30138728]
["bitfinex-derivatives","BTCF0:USTF0",1764349361040,0.04565,91011.0,91010.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1764349361449,0.04565,91011.0,91010.0,0.02293]
["bitfinex-derivatives","BTCF0:USTF0",1764349361948,0.04565,91011.0,91001.0,0.25616213]
["bitfinex-derivatives","BTCF0:USTF0",1764349361949,0.04565,91002.0,91001.0,0.04555485]
["bitfinex-derivatives","BTCF0:USTF0",1764349362247,0.02278,91002.0,91001.0,0.04555485]
["bitfinex-derivatives","BTCF0:USTF0",1764349362640,0.0566374,91004.0,91003.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1764349362946,0.04565,91002.0,91001.0,0.00016485]
["bitfinex-derivatives","BTCF0:USTF0",1764349363353,0.04565,91002.0,91001.0,0.02309485]
["bitfinex-derivatives","BTCF0:USTF0",1764349363741,0.04565,91002.0,91001.0,0.04555485]
["bitfinex-derivatives","BTCF0:USTF0",1764349364047,0.0566365,91012.0,91011.0,0.02293]
["bitfinex-derivatives","BTCF0:USTF0",1764349364349,0.0566365,91012.0,91011.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1764349366349,0.0109865,91012.0,91011.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1764349366549,0.0109861,91015.0,91014.0,0.02246]
["bitfinex-derivatives","BTCF0:USTF0",1764349366844,0.0337661,91015.0,91014.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1764349367050,0.0109857,91018.0,91015.0,0.0109861]
["bitfinex-derivatives","BTCF0:USTF0",1764349367250,0.0109857,91018.0,91017.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1764349368444,0.0109846,91027.0,91019.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1764349368640,0.0109849,91025.0,91019.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1764349368839,0.01381,91032.0,91019.0,0.44539]
["bitfinex-derivatives","BTCF0:USTF0",1764349369044,0.0566341,91032.0,91031.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1764349370045,0.0566341,91032.0,91020.0,0.26698268]
["bitfinex-derivatives","BTCF0:USTF0",1764349370046,0.02278,91023.0,91022.0,0.02309485]
["bitfinex-derivatives","BTCF0:USTF0",1764349370243,0.0109851,91024.0,91023.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1764349370551,0.0566351,91024.0,91023.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1764349370753,0.04565,91024.0,91023.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1764349371349,0.04565,91024.0,91022.0,0.01114995]
["bitfinex-derivatives","BTCF0:USTF0",1764349371350,0.0566351,91023.0,91022.0,0.00016485]
["bitfinex-derivatives","BTCF0:USTF0",1764349371548,0.0566351,91023.0,91022.0,0.04555485]
["bitfinex-derivatives","BTCF0:USTF0",1764349371749,0.02278,91023.0,91022.0,0.04555485]
["bitfinex-derivatives","BTCF0:USTF0",1764349372344,0.02378,91032.0,91031.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1764349372539,0.02278,91032.0,91031.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1764349372948,0.04565,91032.0,91031.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1764349373149,0.04565,91023.0,91022.0,0.30155213]
["bitfinex-derivatives","BTCF0:USTF0",1764349373348,0.04565,91030.0,91029.0,0.0563744]
["bitfinex-derivatives","BTCF0:USTF0",1764349373948,0.04565,91030.0,91029.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1764349375254,0.05946,91030.0,91029.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1764349375848,0.04565,91030.0,91029.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1764349376051,0.04665,91030.0,91029.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1764349376455,0.001,91030.0,91029.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1764349377443,0.001,91030.0,91029.0,0.43539]
["bitfinex-derivatives","BTCF0:USTF0",1764349378050,0.04427,91025.0,91024.0,0.0326549]
["bitfinex-derivatives","BTCF0:USTF0",1764349378350,0.04427,91025.0,91024.0,0.2038749]
["bitfinex-derivatives","BTCF0:USTF0",1764349378550,0.02208,91025.0,91024.0,0.4538749]
["bitfinex-derivatives","BTCF0:USTF0",1764349379154,0.0109847,91027.0,91026.0,0.04289]
["bitfinex-derivatives","BTCF0:USTF0",1764349379666,0.02208,91030.0,91029.0,0.04289]
["bitfinex-derivatives","BTCF0:USTF0",1764349380155,0.010984,91032.0,91030.0,0.0109842]
["bitfinex-derivatives","BTCF0:USTF0",1764349380355,0.010984,91032.0,91031.0,0.04289]
["bitfinex-derivatives","BTCF0:USTF0",1764349380549,0.055254,91032.0,91031.0,0.04289]
["bitfinex-derivatives","BTCF0:USTF0",1764349381153,0.04427,91031.0,91030.0,0.0538742]
["bitfinex-derivatives","BTCF0:USTF0",1764349381460,0.02208,91031.0,91030.0,0.0538742]
["bitfinex-derivatives","BTCF0:USTF0",1764349381656,0.01351,91040.0,91030.0,0.0538742]
["bitfinex-derivatives","BTCF0:USTF0",1764349381657,0.0109826,91044.0,91040.0,0.04289]
["bitfinex-derivatives","BTCF0:USTF0",1764349381857,0.04437645,91041.0,91040.0,0.04289]
["bitfinex-derivatives","BTCF0:USTF0",1764349382459,0.04427,91036.0,91035.0,0.04289]
["bitfinex-derivatives","BTCF0:USTF0",1764349382849,0.0288,91065.0,91040.0,0.04428999]
["bitfinex-derivatives","BTCF0:USTF0",1764349383056,0.0109829,91041.0,91040.0,0.32150727]
["bitfinex-derivatives","BTCF0:USTF0",1764349383353,0.0109829,91041.0,91040.0,0.05551]
["bitfinex-derivatives","BTCF0:USTF0",1764349383958,0.0109829,91041.0,91040.0,0.01262]
["bitfinex-derivatives","BTCF0:USTF0",1764349385254,0.0109829,91041.0,91040.0,0.05551]
["bitfinex-derivatives","BTCF0:USTF0",1764349386864,0.0288,91065.0,91041.0,0.04289]
["bitfinex-derivatives","BTCF0:USTF0",1764349387158,0.0109827,91043.0,91042.0,0.04289]
["bitfinex-derivatives","BTCF0:USTF0",1764349387659,0.0109819,91050.0,91049.0,0.04289]
["bitfinex-derivatives","BTCF0:USTF0",1764349388261,0.0109829,91041.0,91040.0,0.0717686]
["bitfinex-derivatives","BTCF0:USTF0",1764349388456,0.0109817,91051.0,91050.0,0.05551]
["bitfinex-derivatives","BTCF0:USTF0",1764349389657,0.0109797,91068.0,91067.0,0.04289]
["bitfinex-derivatives","BTCF0:USTF0",1764349389859,0.1109797,91068.0,91067.0,0.04289]
["bitfinex-derivatives","BTCF0:USTF0",1764349390750,0.0109797,91068.0,91067.0,0.04289]
["bitfinex-derivatives","BTCF0:USTF0",1764349391160,0.0109805,91061.0,91060.0,0.05551]
["bitfinex-derivatives","BTCF0:USTF0",1764349392157,0.0109805,91061.0,91050.0,0.03360179]
["bitfinex-derivatives","BTCF0:USTF0",1764349392158,0.0109817,91051.0,91050.0,0.05551]
["bitfinex-derivatives","BTCF0:USTF0",1764349392762,0.0119797,91068.0,91067.0,0.04289]
["bitfinex-derivatives","BTCF0:USTF0",1764349393361,0.0119797,91068.0,91067.0,0.02167]
["bitfinex-derivatives","BTCF0:USTF0",1764349393661,0.0109797,91068.0,91067.0,0.04289]
["bitfinex-derivatives","BTCF0:USTF0",1764349394363,0.1717805,91061.0,91060.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1764349394557,0.1717805,91061.0,91050.0,0.02916082]
["bitfinex-derivatives","BTCF0:USTF0",1764349394558,0.1717817,91051.0,91050.0,0.01654082]
["bitfinex-derivatives","BTCF0:USTF0",1764349394758,0.1717822,91047.0,91046.0,0.07902]
["bitfinex-derivatives","BTCF0:USTF0",1764349394957,0.1717822,91047.0,91046.0,0.16194]
["bitfinex-derivatives","BTCF0:USTF0",1764349395961,0.1717828,91042.0,91041.0,0.01688118]
["bitfinex-derivatives","BTCF0:USTF0",1764349396266,0.1717828,91042.0,91041.0,0.16210476]
["bitfinex-derivatives","BTCF0:USTF0",1764349396568,0.1717828,91042.0,91041.0,0.00016476]
["bitfinex-derivatives","BTCF0:USTF0",1764349396767,0.1717828,91042.0,91041.0,0.07918476]
["bitfinex-derivatives","BTCF0:USTF0",1764349396970,0.1717828,91042.0,91041.0,0.00016476]
["bitfinex-derivatives","BTCF0:USTF0",1764349397965,0.1717828,91042.0,91041.0,0.16210476]
["bitfinex-derivatives","BTCF0:USTF0",1764349397966,0.0897528,91042.0,91041.0,0.16210476]
["bitfinex-derivatives","BTCF0:USTF0",1764349398270,0.0109808,91059.0,91046.0,0.16194]
["bitfinex-derivatives","BTCF0:USTF0",1764349398570,0.0109808,91059.0,91050.0,0.20834]
["bitfinex-derivatives","BTCF0:USTF0",1764349398571,0.1717817,91051.0,91050.0,0.20834]
["bitfinex-derivatives","BTCF0:USTF0",1764349398765,0.0109814,91054.0,91051.0,0.0109817]
["bitfinex-derivatives","BTCF0:USTF0",1764349398970,0.0109814,91054.0,91053.0,0.16194]
["bitfinex-derivatives","BTCF0:USTF0",1764349399467,0.1370182,91081.0,91056.0,0.16194]
["bitfinex-derivatives","BTCF0:USTF0",1764349399669,0.12918102,91090.0,91050.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1764349399670,0.01098,91066.0,91065.0,0.16194]
["bitfinex-derivatives","BTCF0:USTF0",1764349400369,0.0109795,91070.0,91069.0,0.20834]
["bitfinex-derivatives","BTCF0:USTF0",1764349400566,0.1717788,91076.0,91075.0,0.16194]
["bitfinex-derivatives","BTCF0:USTF0",1764349400763,0.171778,91082.0,91081.0,0.16194]
["bitfinex-derivatives","BTCF0:USTF0",1764349400967,0.010978,91082.0,91081.0,0.16194]
["bitfinex-derivatives","BTCF0:USTF0",1764349401769,0.171778,91082.0,91081.0,0.16194]
["bitfinex-derivatives","BTCF0:USTF0",1764349404367,0.0109779,91083.0,91082.0,0.16194]
["bitfinex-derivatives","BTCF0:USTF0",1764349404767,0.1608,91098.0,91097.0,0.16194]
["bitfinex-derivatives","BTCF0:USTF0",1764349404958,0.18289601,91098.0,91097.0,0.16194]
["bitfinex-derivatives","BTCF0:USTF0",1764349405365,0.1608,91091.0,91090.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1764349405573,0.1608,91089.0,91088.0,0.16210467]
["bitfinex-derivatives","BTCF0:USTF0",1764349405771,0.1608,91089.0,91088.0,0.17308187]
["bitfinex-derivatives","BTCF0:USTF0",1764349406066,0.07877,91089.0,91088.0,0.16210467]
["bitfinex-derivatives","BTCF0:USTF0",1764349406271,0.15318,91089.0,91088.0,0.16210467]
["bitfinex-derivatives","BTCF0:USTF0",1764349406472,0.51318,91089.0,91088.0,0.16210467]
["bitfinex-derivatives","BTCF0:USTF0",1764349406668,0.15318,91089.0,91088.0,0.16210467]
["bitfinex-derivatives","BTCF0:USTF0",1764349407264,0.07877,91089.0,91088.0,0.17862582]
["bitfinex-derivatives","BTCF0:USTF0",1764349407576,0.15318,91089.0,91088.0,0.17862582]
["bitfinex-derivatives","BTCF0:USTF0",1764349407960,0.0109769,91091.0,91090.0,0.15385]
["bitfinex-derivatives","BTCF0:USTF0",1764349408164,0.0109765,91095.0,91094.0,0.15385]
["bitfinex-derivatives","BTCF0:USTF0",1764349408473,0.07682,91095.0,91094.0,0.15385]
["bitfinex-derivatives","BTCF0:USTF0",1764349409071,0.0877964,91095.0,91094.0,0.15385]
["bitfinex-derivatives","BTCF0:USTF0",1764349409865,0.07682,91095.0,91094.0,0.15385]
["bitfinex-derivatives","BTCF0:USTF0",1764349410469,0.15123,91095.0,91094.0,0.15385]
["bitfinex-derivatives","BTCF0:USTF0",1764349410972,0.0109752,91106.0,91105.0,0.15385]
["bitfinex-derivatives","BTCF0:USTF0",1764349411170,0.03382,91130.0,91105.0,0.15385]
["bitfinex-derivatives","BTCF0:USTF0",1764349411171,0.0109744,91112.0,91111.0,0.15385]
["bitfinex-derivatives","BTCF0:USTF0",1764349411467,0.07682,91112.0,91111.0,0.15385]
["bitfinex-derivatives","BTCF0:USTF0",1764349412377,0.03822,91130.0,91112.0,0.15385]
["bitfinex-derivatives","BTCF0:USTF0",1764349412566,0.1622041,91115.0,91114.0,0.15385]
["bitfinex-derivatives","BTCF0:USTF0",1764349412767,0.07682,91115.0,91114.0,0.15385]
["bitfinex-derivatives","BTCF0:USTF0",1764349413168,0.362204,91115.0,91114.0,0.15385]
["bitfinex-derivatives","BTCF0:USTF0",1764349413566,0.1622045,91111.0,91110.0,0.15385]
["bitfinex-derivatives","BTCF0:USTF0",1764349414274,0.07682,91111.0,91110.0,0.1648246]
["bitfinex-derivatives","BTCF0:USTF0",1764349414473,0.1622037,91118.0,91117.0,0.15385]
["bitfinex-derivatives","BTCF0:USTF0",1764349414775,0.5122037,91118.0,91117.0,0.15385]
["bitfinex-derivatives","BTCF0:USTF0",1764349414978,0.5222037,91118.0,91117.0,0.15385]
["bitfinex-derivatives","BTCF0:USTF0",1764349416474,0.5222037,91118.0,91110.0,0.08420828]
["bitfinex-derivatives","BTCF0:USTF0",1764349416475,0.1622045,91111.0,91110.0,0.01648369]
["bitfinex-derivatives","BTCF0:USTF0",1764349416670,0.1622054,91103.0,91102.0,0.00016467]
["bitfinex-derivatives","BTCF0:USTF0",1764349416870,0.7222054,91103.0,91102.0,0.00016467]
["bitfinex-derivatives","BTCF0:USTF0",1764349417271,0.8922054,91103.0,91102.0,0.00016467]
["bitfinex-derivatives","BTCF0:USTF0",1764349418177,0.5022054,91103.0,91102.0,0.00016467]
["bitfinex-derivatives","BTCF0:USTF0",1764349418371,0.9922054,91103.0,91102.0,0.00016467]
["bitfinex-derivatives","BTCF0:USTF0",1764349419176,0.1622081,91081.0,91080.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1764349419480,0.1622081,91081.0,91074.0,0.1648289]
["bitfinex-derivatives","BTCF0:USTF0",1764349419481,0.15123,91075.0,91074.0,0.1648289]
["bitfinex-derivatives","BTCF0:USTF0",1764349419681,0.0109784,91079.0,91078.0,0.15385]
["bitfinex-derivatives","BTCF0:USTF0",1764349419881,0.1622084,91079.0,91078.0,0.15385]
["bitfinex-derivatives","BTCF0:USTF0",1764349420081,0.0109786,91077.0,91074.0,0.01611595]
["bitfinex-derivatives","BTCF0:USTF0",1764349420383,0.0109786,91077.0,91070.0,0.04675]
["bitfinex-derivatives","BTCF0:USTF0",1764349420384,0.0877993,91071.0,91070.0,0.2006]
["bitfinex-derivatives","BTCF0:USTF0",1764349420577,0.1622093,91071.0,91070.0,0.2006]
["bitfinex-derivatives","BTCF0:USTF0",1764349421672,0.0877993,91071.0,91070.0,0.2006]
["bitfinex-derivatives","BTCF0:USTF0",1764349421883,0.0109793,91071.0,91070.0,0.2006]
["bitfinex-derivatives","BTCF0:USTF0",1764349422174,0.010979,91074.0,91073.0,0.15385]
["bitfinex-derivatives","BTCF0:USTF0",1764349422372,0.00016406,91085.0,91074.0,0.0109789]
["bitfinex-derivatives","BTCF0:USTF0",1764349422373,0.0109788,91076.0,91074.0,0.0109789]
["bitfinex-derivatives","BTCF0:USTF0",1764349422572,0.15123,91077.0,91076.0,0.0881287]
["bitfinex-derivatives","BTCF0:USTF0",1764349422774,0.15123,91077.0,91076.0,0.1648287]
["bitfinex-derivatives","BTCF0:USTF0",1764349423177,0.15123,91077.0,91076.0,0.15385]
["bitfinex-derivatives","BTCF0:USTF0",1764349423382,0.01114166,91085.0,91084.0,0.15385]
["bitfinex-derivatives","BTCF0:USTF0",1764349424472,0.00016406,91085.0,91084.0,0.15385]
["bitfinex-derivatives","BTCF0:USTF0",1764349425780,0.15139406,91085.0,91084.0,0.15385]
["bitfinex-derivatives","BTCF0:USTF0",1764349425983,0.1622081,91081.0,91080.0,0.07715]
["bitfinex-derivatives","BTCF0:USTF0",1764349427281,0.15123,91081.0,91080.0,0.15385]
["bitfinex-derivatives","BTCF0:USTF0",1764349427476,0.07698406,91085.0,91084.0,0.15385]
["bitfinex-derivatives","BTCF0:USTF0",1764349427682,0.00016406,91085.0,91084.0,0.15385]
["bitfinex-derivatives","BTCF0:USTF0",1764349428173,0.0877957,91101.0,91100.0,0.2006]
["bitfinex-derivatives","BTCF0:USTF0",1764349428578,0.1622057,91101.0,91100.0,0.2006]
["bitfinex-derivatives","BTCF0:USTF0",1764349429696,0.0877957,91101.0,91100.0,0.2006]
["bitfinex-derivatives","BTCF0:USTF0",1764349429887,0.1622057,91101.0,91100.0,0.2006]
["bitfinex-derivatives","BTCF0:USTF0",1764349430790,0.1622057,91101.0,91100.0,0.15385]
["bitfinex-derivatives","BTCF0:USTF0",1764349431981,0.15123,91092.0,91091.0,0.00016467]
["bitfinex-derivatives","BTCF0:USTF0",1764349432294,0.07682,91092.0,91091.0,0.15401467]
["bitfinex-derivatives","BTCF0:USTF0",1764349432684,1.03123,91092.0,91091.0,0.00016467]
["bitfinex-derivatives","BTCF0:USTF0",1764349436899,1.03223,91092.0,91091.0,0.00016467]
["bitfinex-derivatives","BTCF0:USTF0",1764349437198,0.1620389,91074.0,91073.0,0.14095]
["bitfinex-derivatives","BTCF0:USTF0",1764349437596,0.15106,91074.0,91073.0,0.14095]
["bitfinex-derivatives","BTCF0:USTF0",1764349439003,0.15122467,91083.0,91082.0,0.14095]
["bitfinex-derivatives","BTCF0:USTF0",1764349439303,0.20122467,91083.0,91082.0,0.14095]
["bitfinex-derivatives","BTCF0:USTF0",1764349439503,0.00016467,91083.0,91082.0,0.14095]
["bitfinex-derivatives","BTCF0:USTF0",1764349440605,0.0109731,91123.0,91111.0,0.14095]
["bitfinex-derivatives","BTCF0:USTF0",1764349440903,0.0109731,91123.0,91110.0,0.04655]
["bitfinex-derivatives","BTCF0:USTF0",1764349440904,0.0109745,91111.0,91110.0,0.26023071]
["bitfinex-derivatives","BTCF0:USTF0",1764349441203,1.0020331,91123.0,91113.0,0.14095]
["bitfinex-derivatives","BTCF0:USTF0",1764349441204,0.1620342,91114.0,91113.0,0.14095]
["bitfinex-derivatives","BTCF0:USTF0",1764349441390,0.1620348,91108.0,91107.0,0.14095]
["bitfinex-derivatives","BTCF0:USTF0",1764349441592,0.0109745,91111.0,91110.0,0.07345]
["bitfinex-derivatives","BTCF0:USTF0",1764349441797,0.1620345,91111.0,91110.0,0.1875]
["bitfinex-derivatives","BTCF0:USTF0",1764349442198,0.17392,91127.0,91108.0,0.14095]
["bitfinex-derivatives","BTCF0:USTF0",1764349442199,0.15106,91109.0,91108.0,0.14095]
["bitfinex-derivatives","BTCF0:USTF0",1764349442403,0.15106,91109.0,91095.0,0.07361467]
["bitfinex-derivatives","BTCF0:USTF0",1764349442404,0.1620363,91096.0,91095.0,0.07361467]
["bitfinex-derivatives","BTCF0:USTF0",1764349442903,0.1620363,91096.0,91095.0,0.00016467]
["bitfinex-derivatives","BTCF0:USTF0",1764349442904,0.5220363,91096.0,91095.0,0.00016467]
["bitfinex-derivatives","BTCF0:USTF0",1764349445601,0.9430363,91096.0,91095.0,0.00016467]
["bitfinex-derivatives","BTCF0:USTF0",1764349446410,0.96548669,91096.0,91095.0,0.00016467]
["bitfinex-derivatives","BTCF0:USTF0",1764349447208,0.72548669,91096.0,91095.0,0.00016467]
["bitfinex-derivatives","BTCF0:USTF0",1764349447901,0.98548669,91096.0,91095.0,0.00016467]
["bitfinex-derivatives","BTCF0:USTF0",1764349449309,0.18548669,91096.0,91095.0,0.14111467]
["bitfinex-derivatives","BTCF0:USTF0",1764349449907,0.58448669,91096.0,91095.0,0.14111467]
["bitfinex-derivatives","BTCF0:USTF0",1764349450108,0.58548669,91096.0,91095.0,0.14111467]
["bitfinex-derivatives","BTCF0:USTF0",1764349450511,0.58548669,91096.0,91095.0,0.00016467]
["bitfinex-derivatives","BTCF0:USTF0",1764349450708,0.94548669,91096.0,91095.0,0.00016467]
["bitfinex-derivatives","BTCF0:USTF0",1764349451008,0.94448669,91096.0,91095.0,0.00016467]
["bitfinex-derivatives","BTCF0:USTF0",1764349451203,0.94548669,91096.0,91095.0,0.00016467]
["bitfinex-derivatives","BTCF0:USTF0",1764349452397,0.9230363,91096.0,91095.0,0.00016467]
["bitfinex-derivatives","BTCF0:USTF0",1764349453106,0.9330363,91096.0,91095.0,0.00016467]
["bitfinex-derivatives","BTCF0:USTF0",1764349454206,0.1620375,91086.0,91084.0,0.05905733]
["bitfinex-derivatives","BTCF0:USTF0",1764349454403,0.1620375,91086.0,91062.0,0.14535897]
["bitfinex-derivatives","BTCF0:USTF0",1764349454404,0.1419485,91078.0,91076.0,0.05905733]
["bitfinex-derivatives","BTCF0:USTF0",1764349454609,0.13097,91077.0,91076.0,0.05905733]
["bitfinex-derivatives","BTCF0:USTF0",1764349454809,0.1419487,91076.0,91075.0,0.05905733]
["bitfinex-derivatives","BTCF0:USTF0",1764349455010,0.5619487,91076.0,91075.0,0.05905733]
["bitfinex-derivatives","BTCF0:USTF0",1764349455308,1.0019487,91076.0,91075.0,0.05905733]
["bitfinex-derivatives","BTCF0:USTF0",1764349455513,0.1419487,91076.0,91075.0,0.19036733]
["bitfinex-derivatives","BTCF0:USTF0",1764349455707,0.5219487,91076.0,91075.0,0.19036733]
["bitfinex-derivatives","BTCF0:USTF0",1764349455908,0.13097,91075.0,91074.0,0.05905733]
["bitfinex-derivatives","BTCF0:USTF0",1764349456118,0.13097,91075.0,91066.0,0.00016467]
["bitfinex-derivatives","BTCF0:USTF0",1764349456119,0.13097,91067.0,91066.0,0.00016467]
["bitfinex-derivatives","BTCF0:USTF0",1764349456423,1.10481,91067.0,91066.0,0.00016467]
["bitfinex-derivatives","BTCF0:USTF0",1764349456919,0.85481,91067.0,91066.0,0.00016467]
["bitfinex-derivatives","BTCF0:USTF0",1764349457413,1.16481,91067.0,91066.0,0.00016467]
["bitfinex-derivatives","BTCF0:USTF0",1764349457817,1.16581,91067.0,91066.0,0.00016467]
["bitfinex-derivatives","BTCF0:USTF0",1764349458013,0.001,91067.0,91066.0,0.13147467]
["bitfinex-derivatives","BTCF0:USTF0",1764349458207,0.001,91067.0,91066.0,0.53147467]
["bitfinex-derivatives","BTCF0:USTF0",1764349458407,0.001,91067.0,91066.0,0.13147467]
["bitfinex-derivatives","BTCF0:USTF0",1764349459517,0.03248,91080.0,91079.0,0.13131]
["bitfinex-derivatives","BTCF0:USTF0",1764349460217,0.0993,91080.0,91079.0,0.13131]
["bitfinex-derivatives","BTCF0:USTF0",1764349460416,0.03248,91080.0,91079.0,0.13131]
["bitfinex-derivatives","BTCF0:USTF0",1764349460622,0.03248,91080.0,91070.0,0.30387531]
["bitfinex-derivatives","BTCF0:USTF0",1764349460623,0.0109785,91078.0,91070.0,0.04787999]
["bitfinex-derivatives","BTCF0:USTF0",1764349460818,0.27,91078.0,91070.0,0.04787999]
["bitfinex-derivatives","BTCF0:USTF0",1764349461023,0.06682,91071.0,91070.0,0.17918999]
["bitfinex-derivatives","BTCF0:USTF0",1764349461219,0.06682,91071.0,91070.0,0.16919]
["bitfinex-derivatives","BTCF0:USTF0",1764349461414,0.13097,91071.0,91070.0,0.16919]
["bitfinex-derivatives","BTCF0:USTF0",1764349465424,0.13097,91071.0,91066.0,0.00016467]
["bitfinex-derivatives","BTCF0:USTF0",1764349465425,0.13097,91067.0,91066.0,0.06597467]
["bitfinex-derivatives","BTCF0:USTF0",1764349465819,0.13097,91067.0,91066.0,0.13147467]
["bitfinex-derivatives","BTCF0:USTF0",1764349466924,0.13097,91067.0,91066.0,0.00016467]
["bitfinex-derivatives","BTCF0:USTF0",1764349466925,0.92097,91067.0,91066.0,0.00016467]
["bitfinex-derivatives","BTCF0:USTF0",1764349468122,0.1354603,91063.0,91062.0,0.0151228]
["bitfinex-derivatives","BTCF0:USTF0",1764349468319,0.12448,91054.0,91053.0,0.17735]
["bitfinex-derivatives","BTCF0:USTF0",1764349468521,0.12448,91047.0,91046.0,0.13088405]
["bitfinex-derivatives","BTCF0:USTF0",1764349468719,0.0109808,91059.0,91046.0,0.13088405]
["bitfinex-derivatives","BTCF0:USTF0",1764349469023,0.1354611,91057.0,91056.0,0.06719]
["bitfinex-derivatives","BTCF0:USTF0",1764349469325,0.8354611,91057.0,91056.0,0.06719]
["bitfinex-derivatives","BTCF0:USTF0",1764349469622,0.12448,91051.0,91050.0,0.18039999]
["bitfinex-derivatives","BTCF0:USTF0",1764349469822,0.12448,91051.0,91050.0,0.1704]
["bitfinex-derivatives","BTCF0:USTF0",1764349470325,0.06345,91051.0,91050.0,0.1704]
["bitfinex-derivatives","BTCF0:USTF0",1764349471117,0.1354606,91061.0,91060.0,0.1704]
["bitfinex-derivatives","BTCF0:USTF0",1764349471318,0.1954606,91061.0,91060.0,0.1704]
["bitfinex-derivatives","BTCF0:USTF0",1764349471526,0.5454606,91061.0,91060.0,0.1704]
["bitfinex-derivatives","BTCF0:USTF0",1764349471717,0.53448,91061.0,91060.0,0.1704]
["bitfinex-derivatives","BTCF0:USTF0",1764349472119,0.52448,91061.0,91060.0,0.1704]
["bitfinex-derivatives","BTCF0:USTF0",1764349472520,0.1354566,91093.0,91092.0,0.06719]
["bitfinex-derivatives","BTCF0:USTF0",1764349472720,0.1354577,91085.0,91084.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1764349473024,0.4954577,91085.0,91084.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1764349473726,0.1354581,91081.0,91080.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1764349473922,0.12448,91076.0,91075.0,0.00016467]
["bitfinex-derivatives","BTCF0:USTF0",1764349474118,0.12448,91076.0,91075.0,0.13096467]
["bitfinex-derivatives","BTCF0:USTF0",1764349475828,0.12448,91076.0,91075.0,0.14666245]
["bitfinex-derivatives","BTCF0:USTF0",1764349476129,0.12448,91076.0,91075.0,0.01586245]
["bitfinex-derivatives","BTCF0:USTF0",1764349476423,0.50448,91076.0,91075.0,0.01586245]
["bitfinex-derivatives","BTCF0:USTF0",1764349476828,0.92448,91076.0,91075.0,0.01586245]
["bitfinex-derivatives","BTCF0:USTF0",1764349480228,0.92448,91076.0,91075.0,0.00016467]
["bitfinex-derivatives","BTCF0:USTF0",1764349480432,0.1354605,91061.0,91060.0,0.1704]
["bitfinex-derivatives","BTCF0:USTF0",1764349481132,0.1354593,91071.0,91070.0,0.1704]
["bitfinex-derivatives","BTCF0:USTF0",1764349481532,0.1354593,91071.0,91070.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1764349482032,0.1354604,91062.0,91061.0,0.00016467]
["bitfinex-derivatives","BTCF0:USTF0",1764349482334,0.9754604,91062.0,91061.0,0.00016467]
["bitfinex-derivatives","BTCF0:USTF0",1764349483128,1.1493004,91062.0,91061.0,0.00016467]
["bitfinex-derivatives","BTCF0:USTF0",1764349483531,0.1354622,91047.0,91040.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1764349483729,0.8754622,91047.0,91040.0,0.04959999]
["bitfinex-derivatives","BTCF0:USTF0",1764349483936,0.8754622,91047.0,91046.0,0.06727405]
["bitfinex-derivatives","BTCF0:USTF0",1764349484233,0.23448,91047.0,91046.0,0.13088405]
["bitfinex-derivatives","BTCF0:USTF0",1764349484438,0.47448,91047.0,91046.0,0.13088405]
["bitfinex-derivatives","BTCF0:USTF0",1764349484628,0.91448,91047.0,91046.0,0.13088405]
["bitfinex-derivatives","BTCF0:USTF0",1764349485643,0.91448,91047.0,91046.0,8.405e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764349486728,0.91448,91047.0,91046.0,0.06727405]
["bitfinex-derivatives","BTCF0:USTF0",1764349487432,0.50448,91047.0,91046.0,0.13088405]
["bitfinex-derivatives","BTCF0:USTF0",1764349487628,0.29836,91047.0,91046.0,0.14646611]
["bitfinex-derivatives","BTCF0:USTF0",1764349493145,0.0109822,91048.0,91046.0,0.14646611]
["bitfinex-derivatives","BTCF0:USTF0",1764349493146,0.00016467,91056.0,91055.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1764349494135,0.12464467,91056.0,91055.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1764349495035,0.12448,91051.0,91050.0,0.14079999]
["bitfinex-derivatives","BTCF0:USTF0",1764349495742,0.12448,91051.0,91050.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1764349498544,0.00016467,91056.0,91055.0,0.12413]
["bitfinex-derivatives","BTCF0:USTF0",1764349499533,0.48278467,91056.0,91055.0,0.12413]
["bitfinex-derivatives","BTCF0:USTF0",1764349499737,0.48278467,91056.0,91055.0,0.06618]
["bitfinex-derivatives","BTCF0:USTF0",1764349499938,0.48278467,91056.0,91055.0,0.12413]
["bitfinex-derivatives","BTCF0:USTF0",1764349500240,0.48278467,91056.0,91046.0,0.39579143]
["bitfinex-derivatives","BTCF0:USTF0",1764349500241,0.12262,91047.0,91046.0,0.39579143]
["bitfinex-derivatives","BTCF0:USTF0",1764349500444,0.13376577,91056.0,91055.0,0.12413]
["bitfinex-derivatives","BTCF0:USTF0",1764349500650,0.92376577,91056.0,91055.0,0.12413]
["bitfinex-derivatives","BTCF0:USTF0",1764349500841,0.92376577,91056.0,91055.0,0.06618]
["bitfinex-derivatives","BTCF0:USTF0",1764349501141,0.53376577,91056.0,91055.0,0.06618]
["bitfinex-derivatives","BTCF0:USTF0",1764349501445,0.00016467,91056.0,91055.0,0.12413]
["bitfinex-derivatives","BTCF0:USTF0",1764349501839,0.0345661,91098.0,91072.0,0.12413]
["bitfinex-derivatives","BTCF0:USTF0",1764349502037,0.1335973,91088.0,91087.0,0.12413]
["bitfinex-derivatives","BTCF0:USTF0",1764349502237,0.12262,91081.0,91080.0,0.16045]
["bitfinex-derivatives","BTCF0:USTF0",1764349502547,0.38262,91081.0,91080.0,0.16045]
["bitfinex-derivatives","BTCF0:USTF0",1764349502744,0.62262,91081.0,91080.0,0.16045]
["bitfinex-derivatives","BTCF0:USTF0",1764349502943,0.49262,91081.0,91080.0,0.12413]
["bitfinex-derivatives","BTCF0:USTF0",1764349503245,0.12262,91072.0,91071.0,0.16061467]
["bitfinex-derivatives","BTCF0:USTF0",1764349503446,0.96262,91072.0,91071.0,0.00016467]
["bitfinex-derivatives","BTCF0:USTF0",1764349504139,0.57262,91072.0,91071.0,0.12429467]
["bitfinex-derivatives","BTCF0:USTF0",1764349504448,0.5835992,91072.0,91071.0,0.13953434]
["bitfinex-derivatives","BTCF0:USTF0",1764349504847,1.0035992,91072.0,91071.0,0.13953434]
["bitfinex-derivatives","BTCF0:USTF0",1764349505043,1.0035992,91072.0,91071.0,0.01540434]
["bitfinex-derivatives","BTCF0:USTF0",1764349505242,1.0045992,91072.0,91071.0,0.01540434]
["bitfinex-derivatives","BTCF0:USTF0",1764349505648,0.6545992,91072.0,91071.0,0.01540434]
["bitfinex-derivatives","BTCF0:USTF0",1764349505948,0.51362,91072.0,91071.0,0.13953434]
["bitfinex-derivatives","BTCF0:USTF0",1764349506153,0.87362,91072.0,91071.0,0.13953434]
["bitfinex-derivatives","BTCF0:USTF0",1764349508245,0.87362,91072.0,91071.0,0.00016467]
["bitfinex-derivatives","BTCF0:USTF0",1764349508442,0.51362,91072.0,91071.0,0.06634467]
["bitfinex-derivatives","BTCF0:USTF0",1764349508649,0.92362,91072.0,91071.0,0.12429467]
["bitfinex-derivatives","BTCF0:USTF0",1764349509054,0.58362,91072.0,91071.0,0.12429467]
["bitfinex-derivatives","BTCF0:USTF0",1764349509546,0.32362,91072.0,91071.0,0.12429467]
["bitfinex-derivatives","BTCF0:USTF0",1764349510851,0.19362,91072.0,91071.0,0.12429467]
["bitfinex-derivatives","BTCF0:USTF0",1764349511553,0.95362,91072.0,91071.0,0.12429467]
["bitfinex-derivatives","BTCF0:USTF0",1764349512245,0.95362,91072.0,91071.0,0.00016467]
["bitfinex-derivatives","BTCF0:USTF0",1764349513047,0.68362,91072.0,91071.0,0.12429467]
["bitfinex-derivatives","BTCF0:USTF0",1764349513242,0.37362,91072.0,91071.0,0.12429467]
["bitfinex-derivatives","BTCF0:USTF0",1764349514551,0.98362,91072.0,91071.0,0.00016467]
["bitfinex-derivatives","BTCF0:USTF0",1764349515943,0.001,91072.0,91071.0,0.14378467]
["bitfinex-derivatives","BTCF0:USTF0",1764349516853,0.001,91072.0,91071.0,0.15476397]
["bitfinex-derivatives","BTCF0:USTF0",1764349517957,0.0656483,91080.0,91079.0,0.11132]
["bitfinex-derivatives","BTCF0:USTF0",1764349518252,0.1956483,91080.0,91079.0,0.11132]
["bitfinex-derivatives","BTCF0:USTF0",1764349518846,0.00016467,91090.0,91085.0,0.11132]
["bitfinex-derivatives","BTCF0:USTF0",1764349519048,0.00016467,91090.0,91089.0,0.11132]
["bitfinex-derivatives","BTCF0:USTF0",1764349523459,0.00016467,91090.0,91089.0,0.14362]
["bitfinex-derivatives","BTCF0:USTF0",1764349524352,0.1221948,91109.0,91108.0,0.11132]
["bitfinex-derivatives","BTCF0:USTF0",1764349524550,0.05,91109.0,91108.0,0.11132]
["bitfinex-derivatives","BTCF0:USTF0",1764349524760,0.64276,91130.0,91125.0,0.14362]
["bitfinex-derivatives","BTCF0:USTF0",1764349524962,0.03295,91161.0,91140.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1764349525260,0.11122,91151.0,91150.0,0.31482862]
["bitfinex-derivatives","BTCF0:USTF0",1764349525457,0.99122,91151.0,91150.0,0.11132]
["bitfinex-derivatives","BTCF0:USTF0",1764349525655,1.0021897,91151.0,91150.0,0.11132]
["bitfinex-derivatives","BTCF0:USTF0",1764349525961,0.18122,91151.0,91150.0,0.11132]
["bitfinex-derivatives","BTCF0:USTF0",1764349526164,0.10801436,91160.0,91159.0,0.10703]
["bitfinex-derivatives","BTCF0:USTF0",1764349526453,0.05016436,91160.0,91159.0,0.10703]
["bitfinex-derivatives","BTCF0:USTF0",1764349526667,0.00027423,91166.0,91159.0,0.10703]
["bitfinex-derivatives","BTCF0:USTF0",1764349526668,0.00027423,91166.0,91165.0,0.10703]
["bitfinex-derivatives","BTCF0:USTF0",1764349528353,0.89812423,91166.0,91165.0,0.10703]
["bitfinex-derivatives","BTCF0:USTF0",1764349528758,0.05346,91161.0,91160.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1764349528959,0.55785,91161.0,91160.0,0.10703]
["bitfinex-derivatives","BTCF0:USTF0",1764349529165,0.05346,91150.0,91149.0,0.12114048]
["bitfinex-derivatives","BTCF0:USTF0",1764349529362,0.05346,91144.0,91143.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1764349529552,0.05346,91144.0,91143.0,0.13933]
["bitfinex-derivatives","BTCF0:USTF0",1764349529967,0.39785,91144.0,91143.0,0.13933]
["bitfinex-derivatives","BTCF0:USTF0",1764349530460,0.10785,91144.0,91143.0,0.13933]
["bitfinex-derivatives","BTCF0:USTF0",1764349532657,0.09346,91144.0,91143.0,0.13933]
["bitfinex-derivatives","BTCF0:USTF0",1764349532863,0.0109693,91154.0,91153.0,0.10703]
["bitfinex-derivatives","BTCF0:USTF0",1764349533056,0.5044293,91154.0,91153.0,0.10703]
["bitfinex-derivatives","BTCF0:USTF0",1764349533255,0.9488193,91154.0,91153.0,0.10703]
["bitfinex-derivatives","BTCF0:USTF0",1764349533654,0.1188204,91145.0,91144.0,0.31053862]
["bitfinex-derivatives","BTCF0:USTF0",1764349533853,0.10785,91142.0,91141.0,0.01426723]
["bitfinex-derivatives","BTCF0:USTF0",1764349534061,0.24785,91142.0,91141.0,0.12129723]
["bitfinex-derivatives","BTCF0:USTF0",1764349534260,0.10785,91142.0,91141.0,0.12129723]
["bitfinex-derivatives","BTCF0:USTF0",1764349534656,0.0109707,91142.0,91141.0,0.12129723]
["bitfinex-derivatives","BTCF0:USTF0",1764349534858,0.001,91154.0,91153.0,0.10703]
["bitfinex-derivatives","BTCF0:USTF0",1764349536366,0.01701,91179.0,91165.0,0.10703]
["bitfinex-derivatives","BTCF0:USTF0",1764349536367,0.06470213,91166.0,91165.0,0.10703]
["bitfinex-derivatives","BTCF0:USTF0",1764349536660,0.16470213,91166.0,91165.0,0.10703]
["bitfinex-derivatives","BTCF0:USTF0",1764349537068,0.21909213,91166.0,91165.0,0.10703]
["bitfinex-derivatives","BTCF0:USTF0",1764349537271,0.11909213,91166.0,91165.0,0.10703]
["bitfinex-derivatives","BTCF0:USTF0",1764349537568,0.10812423,91166.0,91165.0,0.10703]
["bitfinex-derivatives","BTCF0:USTF0",1764349537768,0.00027423,91166.0,91165.0,0.10703]
["bitfinex-derivatives","BTCF0:USTF0",1764349539866,0.00127423,91166.0,91165.0,0.10703]
["bitfinex-derivatives","BTCF0:USTF0",1764349540064,0.37127423,91166.0,91165.0,0.10703]
["bitfinex-derivatives","BTCF0:USTF0",1764349540263,0.42473423,91166.0,91165.0,0.10703]
["bitfinex-derivatives","BTCF0:USTF0",1764349540461,0.47912423,91166.0,91165.0,0.10703]
["bitfinex-derivatives","BTCF0:USTF0",1764349540666,0.47812423,91166.0,91165.0,0.10703]
["bitfinex-derivatives","BTCF0:USTF0",1764349541758,0.89812423,91166.0,91165.0,0.10703]
["bitfinex-derivatives","BTCF0:USTF0",1764349541963,0.89812423,91166.0,91156.0,0.20350862]
["bitfinex-derivatives","BTCF0:USTF0",1764349541964,0.10785,91151.0,91150.0,0.06459999]
["bitfinex-derivatives","BTCF0:USTF0",1764349542271,0.25785,91151.0,91150.0,0.10703]
["bitfinex-derivatives","BTCF0:USTF0",1764349543969,0.10785,91147.0,91146.0,0.01424245]
["bitfinex-derivatives","BTCF0:USTF0",1764349544175,0.10785,91142.0,91141.0,0.3107032]
["bitfinex-derivatives","BTCF0:USTF0",1764349544472,0.10785,91142.0,91141.0,0.10719458]
["bitfinex-derivatives","BTCF0:USTF0",1764349545275,0.68785,91142.0,91141.0,0.10719458]
["bitfinex-derivatives","BTCF0:USTF0",1764349545874,0.41785,91142.0,91141.0,0.10719458]
["bitfinex-derivatives","BTCF0:USTF0",1764349546269,0.41785,91142.0,91141.0,0.12152738]
["bitfinex-derivatives","BTCF0:USTF0",1764349547371,0.24785,91142.0,91141.0,0.12152738]
["bitfinex-derivatives","BTCF0:USTF0",1764349549281,0.10785,91142.0,91141.0,0.12152738]
["bitfinex-derivatives","BTCF0:USTF0",1764349549570,0.05346,91142.0,91141.0,0.12152738]
["bitfinex-derivatives","BTCF0:USTF0",1764349549976,0.10785,91142.0,91141.0,0.12152738]
["bitfinex-derivatives","BTCF0:USTF0",1764349551676,0.91233504,91142.0,91141.0,0.00016458]
["bitfinex-derivatives","BTCF0:USTF0",1764349551880,0.91233504,91142.0,91120.0,0.03354]
["bitfinex-derivatives","BTCF0:USTF0",1764349551881,0.10785,91128.0,91127.0,0.10703]
["bitfinex-derivatives","BTCF0:USTF0",1764349552074,0.4888224,91128.0,91127.0,0.10703]
["bitfinex-derivatives","BTCF0:USTF0",1764349552469,0.0109706,91144.0,91127.0,0.10703]
["bitfinex-derivatives","BTCF0:USTF0",1764349552674,0.02450697,91143.0,91130.0,0.20350862]
["bitfinex-derivatives","BTCF0:USTF0",1764349552871,0.10785,91131.0,91130.0,0.31053862]
["bitfinex-derivatives","BTCF0:USTF0",1764349553190,0.10785,91131.0,91130.0,0.10703]
["bitfinex-derivatives","BTCF0:USTF0",1764349553677,0.0109719,91133.0,91132.0,0.10703]
["bitfinex-derivatives","BTCF0:USTF0",1764349553883,0.05346,91133.0,91132.0,0.10703]
["bitfinex-derivatives","BTCF0:USTF0",1764349554177,0.07802783,91133.0,91132.0,0.10703]
["bitfinex-derivatives","BTCF0:USTF0",1764349554968,0.05346,91133.0,91132.0,0.10703]
["bitfinex-derivatives","BTCF0:USTF0",1764349555577,0.10801458,91144.0,91143.0,0.14057]
["bitfinex-derivatives","BTCF0:USTF0",1764349555782,0.02472988,91144.0,91143.0,0.14057]
["bitfinex-derivatives","BTCF0:USTF0",1764349556170,0.00016458,91144.0,91143.0,0.14057]
["bitfinex-derivatives","BTCF0:USTF0",1764349556377,0.0109684,91162.0,91161.0,0.03277]
["bitfinex-derivatives","BTCF0:USTF0",1764349556575,0.33456729,91162.0,91161.0,0.14042]
["bitfinex-derivatives","BTCF0:USTF0",1764349556775,0.68818729,91162.0,91161.0,0.14042]
["bitfinex-derivatives","BTCF0:USTF0",1764349557388,0.10362,91144.0,91143.0,0.14119]
["bitfinex-derivatives","BTCF0:USTF0",1764349557677,0.10362,91152.0,91151.0,0.10765]
["bitfinex-derivatives","BTCF0:USTF0",1764349557884,0.02443685,91152.0,91151.0,0.10765]
["bitfinex-derivatives","BTCF0:USTF0",1764349558083,0.1145881,91164.0,91163.0,0.10765]
["bitfinex-derivatives","BTCF0:USTF0",1764349558270,0.1145885,91161.0,91160.0,0.14042]
["bitfinex-derivatives","BTCF0:USTF0",1764349558469,0.5290314,91161.0,91160.0,0.14042]
["bitfinex-derivatives","BTCF0:USTF0",1764349558982,0.10362,91155.0,91154.0,0.3113232]
["bitfinex-derivatives","BTCF0:USTF0",1764349559182,0.1280629,91155.0,91154.0,0.3113232]
["bitfinex-derivatives","BTCF0:USTF0",1764349560285,0.5080629,91155.0,91154.0,0.10781458]
["bitfinex-derivatives","BTCF0:USTF0",1764349560485,0.0244429,91155.0,91154.0,0.10781458]
["bitfinex-derivatives","BTCF0:USTF0",1764349560784,0.0646283,91163.0,91162.0,0.10765]
["bitfinex-derivatives","BTCF0:USTF0",1764349560979,0.57904299,91163.0,91162.0,0.10765]
["bitfinex-derivatives","BTCF0:USTF0",1764349561484,0.10362,91155.0,91154.0,0.10781458]
["bitfinex-derivatives","BTCF0:USTF0",1764349562086,0.89362,91155.0,91154.0,0.00016458]
["bitfinex-derivatives","BTCF0:USTF0",1764349562275,0.91809692,91155.0,91154.0,0.00016458]
["bitfinex-derivatives","BTCF0:USTF0",1764349562474,0.10362,91129.0,91128.0,0.10765]
["bitfinex-derivatives","BTCF0:USTF0",1764349562678,0.05366,91129.0,91128.0,0.10765]
["bitfinex-derivatives","BTCF0:USTF0",1764349563288,0.1145918,91133.0,91132.0,0.10765]
["bitfinex-derivatives","BTCF0:USTF0",1764349563477,0.59909356,91133.0,91132.0,0.10765]
["bitfinex-derivatives","BTCF0:USTF0",1764349563673,0.58812176,91133.0,91132.0,0.10765]
["bitfinex-derivatives","BTCF0:USTF0",1764349563882,0.20450176,91133.0,91132.0,0.10765]
["bitfinex-derivatives","BTCF0:USTF0",1764349564080,0.15812176,91133.0,91132.0,0.10765]
["bitfinex-derivatives","BTCF0:USTF0",1764349564284,0.50812176,91133.0,91132.0,0.10765]
["bitfinex-derivatives","BTCF0:USTF0",1764349564683,0.15812176,91133.0,91132.0,0.10765]
["bitfinex-derivatives","BTCF0:USTF0",1764349564886,0.41812176,91133.0,91132.0,0.10765]
["bitfinex-derivatives","BTCF0:USTF0",1764349565082,0.41812176,91133.0,91132.0,0.13365]
["bitfinex-derivatives","BTCF0:USTF0",1764349566588,0.02450176,91133.0,91132.0,0.13365]
["bitfinex-derivatives","BTCF0:USTF0",1764349566789,0.02550176,91133.0,91132.0,0.13365]
["bitfinex-derivatives","BTCF0:USTF0",1764349567484,0.0657917,91188.0,91146.0,0.10765]
["bitfinex-derivatives","BTCF0:USTF0",1764349567485,0.0109701,91147.0,91146.0,0.10765]
["bitfinex-derivatives","BTCF0:USTF0",1764349567793,0.08835783,91166.0,91149.0,0.10765]
["bitfinex-derivatives","BTCF0:USTF0",1764349567794,0.1145898,91150.0,91149.0,0.10765]
["bitfinex-derivatives","BTCF0:USTF0",1764349568088,0.90910467,91150.0,91149.0,0.10765]
["bitfinex-derivatives","BTCF0:USTF0",1764349568590,0.1145909,91141.0,91140.0,0.14058458]
["bitfinex-derivatives","BTCF0:USTF0",1764349568782,0.23813487,91141.0,91140.0,0.14058458]
["bitfinex-derivatives","BTCF0:USTF0",1764349568981,0.02451487,91141.0,91140.0,0.14058458]
["bitfinex-derivatives","BTCF0:USTF0",1764349569394,0.13910577,91141.0,91140.0,0.14058458]
["bitfinex-derivatives","BTCF0:USTF0",1764349569685,0.18813487,91141.0,91140.0,0.14058458]
["bitfinex-derivatives","BTCF0:USTF0",1764349569995,0.19910577,91141.0,91140.0,0.14058458]
["bitfinex-derivatives","BTCF0:USTF0",1764349570700,0.43910577,91141.0,91140.0,0.14058458]
["bitfinex-derivatives","BTCF0:USTF0",1764349570988,0.88910577,91141.0,91140.0,0.14058458]
["bitfinex-derivatives","BTCF0:USTF0",1764349571188,0.88910577,91141.0,91140.0,0.16658458]
["bitfinex-derivatives","BTCF0:USTF0",1764349571883,0.69910577,91141.0,91140.0,0.16658458]
["bitfinex-derivatives","BTCF0:USTF0",1764349572091,0.87910577,91141.0,91140.0,0.16658458]
["bitfinex-derivatives","BTCF0:USTF0",1764349572387,0.85362,91141.0,91140.0,0.16658458]
["bitfinex-derivatives","BTCF0:USTF0",1764349572584,0.85362,91141.0,91140.0,0.02616458]
["bitfinex-derivatives","BTCF0:USTF0",1764349572986,0.87816611,91141.0,91140.0,0.02616458]
["bitfinex-derivatives","BTCF0:USTF0",1764349574380,0.57816611,91141.0,91140.0,0.02616458]
["bitfinex-derivatives","BTCF0:USTF0",1764349574586,0.93816611,91141.0,91140.0,0.02616458]
["bitfinex-derivatives","BTCF0:USTF0",1764349574787,0.93916611,91141.0,91140.0,0.02616458]
["bitfinex-derivatives","BTCF0:USTF0",1764349575789,0.51462,91141.0,91140.0,0.12262458]
["bitfinex-derivatives","BTCF0:USTF0",1764349575984,0.53462,91141.0,91140.0,0.12262458]
["bitfinex-derivatives","BTCF0:USTF0",1764349577290,0.97462,91141.0,91140.0,0.12262458]
["bitfinex-derivatives","BTCF0:USTF0",1764349577597,0.97462,91141.0,91140.0,0.02616458]
["bitfinex-derivatives","BTCF0:USTF0",1764349578089,0.37462,91141.0,91140.0,0.07386458]
["bitfinex-derivatives","BTCF0:USTF0",1764349578295,0.50462,91141.0,91140.0,0.09662458]
["bitfinex-derivatives","BTCF0:USTF0",1764349578594,0.50362,91141.0,91140.0,0.12262458]
["bitfinex-derivatives","BTCF0:USTF0",1764349578795,0.50362,91141.0,91140.0,0.09662458]
["bitfinex-derivatives","BTCF0:USTF0",1764349578996,0.50362,91141.0,91140.0,0.12262458]
["bitfinex-derivatives","BTCF0:USTF0",1764349579799,0.38362,91141.0,91140.0,0.12262458]
["bitfinex-derivatives","BTCF0:USTF0",1764349581092,0.14362,91141.0,91140.0,0.12262458]
["bitfinex-derivatives","BTCF0:USTF0",1764349581284,0.10362,91141.0,91140.0,0.12262458]
["bitfinex-derivatives","BTCF0:USTF0",1764349581481,0.34362,91141.0,91140.0,0.12262458]
["bitfinex-derivatives","BTCF0:USTF0",1764349582294,0.34362,91141.0,91140.0,0.02616458]
["bitfinex-derivatives","BTCF0:USTF0",1764349582488,0.72362,91141.0,91140.0,0.02616458]
["bitfinex-derivatives","BTCF0:USTF0",1764349583192,0.74819916,91141.0,91140.0,0.02616458]
["bitfinex-derivatives","BTCF0:USTF0",1764349584395,0.09548,91121.0,91120.0,0.12923]
["bitfinex-derivatives","BTCF0:USTF0",1764349584589,0.87548,91121.0,91120.0,0.12923]
["bitfinex-derivatives","BTCF0:USTF0",1764349584787,0.09548,91111.0,91110.0,0.0001425]
["bitfinex-derivatives","BTCF0:USTF0",1764349584988,0.86548,91111.0,91110.0,0.0001425]
["bitfinex-derivatives","BTCF0:USTF0",1764349585390,0.46548,91111.0,91110.0,0.0001425]
["bitfinex-derivatives","BTCF0:USTF0",1764349585588,0.46548,91111.0,91110.0,0.1255825]
["bitfinex-derivatives","BTCF0:USTF0",1764349585794,0.46548,91111.0,91110.0,0.1394189]
["bitfinex-derivatives","BTCF0:USTF0",1764349586188,0.18548,91111.0,91110.0,0.1394189]
["bitfinex-derivatives","BTCF0:USTF0",1764349586393,0.09548,91111.0,91110.0,0.1394189]
["bitfinex-derivatives","BTCF0:USTF0",1764349586793,0.38548,91111.0,91110.0,0.1394189]
["bitfinex-derivatives","BTCF0:USTF0",1764349587384,0.79548,91111.0,91110.0,0.0616789]
["bitfinex-derivatives","BTCF0:USTF0",1764349587585,0.38548,91111.0,91110.0,0.1336889]
["bitfinex-derivatives","BTCF0:USTF0",1764349587783,0.54548,91111.0,91110.0,0.1336889]
["bitfinex-derivatives","BTCF0:USTF0",1764349587998,0.54748,91111.0,91110.0,0.1586889]
["bitfinex-derivatives","BTCF0:USTF0",1764349588591,0.54748,91111.0,91110.0,0.1576889]
["bitfinex-derivatives","BTCF0:USTF0",1764349589098,0.54548,91111.0,91110.0,0.1336889]
["bitfinex-derivatives","BTCF0:USTF0",1764349589286,0.54748,91111.0,91110.0,0.1576889]
["bitfinex-derivatives","BTCF0:USTF0",1764349589691,0.002,91111.0,91110.0,0.1576889]
["bitfinex-derivatives","BTCF0:USTF0",1764349590102,0.00016458,91120.0,91119.0,0.08856]
["bitfinex-derivatives","BTCF0:USTF0",1764349590886,0.00016458,91120.0,91118.0,0.0109736]
["bitfinex-derivatives","BTCF0:USTF0",1764349591092,0.00016458,91120.0,91119.0,0.08856]
["bitfinex-derivatives","BTCF0:USTF0",1764349591287,0.00116458,91120.0,91119.0,0.10656]
["bitfinex-derivatives","BTCF0:USTF0",1764349591893,0.00216458,91120.0,91119.0,0.08856]
["bitfinex-derivatives","BTCF0:USTF0",1764349592293,0.00216458,91120.0,91119.0,0.43856]
["bitfinex-derivatives","BTCF0:USTF0",1764349592995,0.00216458,91120.0,91119.0,0.45756]
["bitfinex-derivatives","BTCF0:USTF0",1764349593297,0.1009508,91142.0,91141.0,0.08856]
["bitfinex-derivatives","BTCF0:USTF0",1764349593499,0.9709508,91142.0,91141.0,0.08856]
["bitfinex-derivatives","BTCF0:USTF0",1764349594398,0.08998,91133.0,91132.0,0.08872458]
["bitfinex-derivatives","BTCF0:USTF0",1764349594891,0.48998,91133.0,91132.0,0.00016458]
["bitfinex-derivatives","BTCF0:USTF0",1764349595097,0.58998,91133.0,91132.0,0.00016458]
["bitfinex-derivatives","BTCF0:USTF0",1764349595703,0.59198,91133.0,91132.0,0.02416458]
["bitfinex-derivatives","BTCF0:USTF0",1764349595897,0.59198,91133.0,91132.0,0.06887458]
["bitfinex-derivatives","BTCF0:USTF0",1764349596099,0.09198,91133.0,91132.0,0.11172458]
["bitfinex-derivatives","BTCF0:USTF0",1764349596404,0.002,91133.0,91132.0,0.11172458]
["bitfinex-derivatives","BTCF0:USTF0",1764349596804,0.04658,91133.0,91132.0,0.11172458]
["bitfinex-derivatives","BTCF0:USTF0",1764349597105,0.09198,91133.0,91132.0,0.11172458]
["bitfinex-derivatives","BTCF0:USTF0",1764349597304,0.002,91133.0,91132.0,0.11172458]
["bitfinex-derivatives","BTCF0:USTF0",1764349597603,0.0269096,91152.0,91140.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1764349597801,0.0109699,91149.0,91138.0,0.25550457]
["bitfinex-derivatives","BTCF0:USTF0",1764349598098,0.2009499,91149.0,91148.0,0.08856]
["bitfinex-derivatives","BTCF0:USTF0",1764349598291,0.08998,91149.0,91148.0,0.08856]
["bitfinex-derivatives","BTCF0:USTF0",1764349598903,0.002,91152.0,91151.0,0.08856]
["bitfinex-derivatives","BTCF0:USTF0",1764349599096,0.11274,91161.0,91160.0,0.08856]
["bitfinex-derivatives","BTCF0:USTF0",1764349599296,0.09998,91161.0,91160.0,0.08856]
["bitfinex-derivatives","BTCF0:USTF0",1764349599698,0.09998,91161.0,91151.0,0.25566915]
["bitfinex-derivatives","BTCF0:USTF0",1764349599699,0.09025423,91166.0,91165.0,0.08856]
["bitfinex-derivatives","BTCF0:USTF0",1764349599905,0.11025423,91166.0,91165.0,0.08856]
["bitfinex-derivatives","BTCF0:USTF0",1764349600405,0.38027423,91166.0,91165.0,0.08856]
["bitfinex-derivatives","BTCF0:USTF0",1764349600601,0.38027423,91166.0,91151.0,0.25566915]
["bitfinex-derivatives","BTCF0:USTF0",1764349600602,0.08998,91157.0,91156.0,0.08856]
["bitfinex-derivatives","BTCF0:USTF0",1764349600796,0.37998,91157.0,91156.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1764349600996,0.42998,91157.0,91156.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1764349601397,0.11998,91157.0,91156.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1764349601597,0.11998,91157.0,91156.0,0.08856]
["bitfinex-derivatives","BTCF0:USTF0",1764349601792,0.04485423,91166.0,91165.0,0.08856]
["bitfinex-derivatives","BTCF0:USTF0",1764349602004,0.00027423,91166.0,91165.0,0.08856]
["bitfinex-derivatives","BTCF0:USTF0",1764349603307,0.00127423,91166.0,91165.0,0.08856]
["bitfinex-derivatives","BTCF0:USTF0",1764349603707,0.00227423,91166.0,91165.0,0.10856]
["bitfinex-derivatives","BTCF0:USTF0",1764349604503,0.08998,91189.0,91188.0,0.08856]
["bitfinex-derivatives","BTCF0:USTF0",1764349604702,0.24998,91189.0,91188.0,0.08856]
["bitfinex-derivatives","BTCF0:USTF0",1764349604914,0.08998,91197.0,91196.0,0.08856]
["bitfinex-derivatives","BTCF0:USTF0",1764349605202,0.79,91197.0,91179.0,0.25566915]
["bitfinex-derivatives","BTCF0:USTF0",1764349605402,0.58,91197.0,91180.0,0.0109662]
["bitfinex-derivatives","BTCF0:USTF0",1764349605610,0.08998,91180.0,91179.0,0.08872458]
["bitfinex-derivatives","BTCF0:USTF0",1764349605801,0.5178,91180.0,91179.0,0.00016458]
["bitfinex-derivatives","BTCF0:USTF0",1764349605997,0.8787662,91180.0,91179.0,0.00016458]
["bitfinex-derivatives","BTCF0:USTF0",1764349606196,0.8678,91180.0,91179.0,0.00016458]
["bitfinex-derivatives","BTCF0:USTF0",1764349606401,0.8787662,91180.0,91179.0,0.00016458]
["bitfinex-derivatives","BTCF0:USTF0",1764349606603,0.4678,91180.0,91179.0,0.00016458]
["bitfinex-derivatives","BTCF0:USTF0",1764349606803,0.5578,91180.0,91179.0,0.00016458]
["bitfinex-derivatives","BTCF0:USTF0",1764349607003,0.4678,91180.0,91179.0,0.00016458]
["bitfinex-derivatives","BTCF0:USTF0",1764349607412,0.08998,91180.0,91179.0,0.08872458]
["bitfinex-derivatives","BTCF0:USTF0",1764349607615,0.8978,91180.0,91179.0,0.00016458]
["bitfinex-derivatives","BTCF0:USTF0",1764349608110,0.8978,91180.0,91179.0,0.01616458]
["bitfinex-derivatives","BTCF0:USTF0",1764349608500,0.8978,91180.0,91179.0,0.00016458]
["bitfinex-derivatives","BTCF0:USTF0",1764349608699,0.04458,91161.0,91160.0,0.34406457]
["bitfinex-derivatives","BTCF0:USTF0",1764349608895,0.04458,91161.0,91160.0,0.08856]
["bitfinex-derivatives","BTCF0:USTF0",1764349609908,0.08998,91161.0,91160.0,0.08856]
["bitfinex-derivatives","BTCF0:USTF0",1764349610307,0.47998,91161.0,91151.0,0.25566905]
["bitfinex-derivatives","BTCF0:USTF0",1764349610512,0.02782,91160.0,91151.0,0.25566905]
["bitfinex-derivatives","BTCF0:USTF0",1764349610716,0.04458,91152.0,91151.0,0.34422905]
["bitfinex-derivatives","BTCF0:USTF0",1764349610906,0.08998,91152.0,91151.0,0.08872448]
["bitfinex-derivatives","BTCF0:USTF0",1764349611209,0.08998,91152.0,91151.0,0.00016448]
["bitfinex-derivatives","BTCF0:USTF0",1764349611809,0.08998,91152.0,91151.0,0.01416448]
["bitfinex-derivatives","BTCF0:USTF0",1764349612113,0.08998,91152.0,91151.0,0.02788215]
["bitfinex-derivatives","BTCF0:USTF0",1764349612514,0.08998,91152.0,91151.0,0.07259215]
["bitfinex-derivatives","BTCF0:USTF0",1764349613607,0.08998,91152.0,91151.0,0.11644215]
["bitfinex-derivatives","BTCF0:USTF0",1764349613812,0.08998,91152.0,91151.0,0.11544215]
["bitfinex-derivatives","BTCF0:USTF0",1764349614412,0.08998,91152.0,91151.0,0.11444215]
["bitfinex-derivatives","BTCF0:USTF0",1764349614809,0.1178,91160.0,91159.0,0.08856]
["bitfinex-derivatives","BTCF0:USTF0",1764349615016,0.19998,91160.0,91159.0,0.08856]
["bitfinex-derivatives","BTCF0:USTF0",1764349615216,0.48998,91160.0,91159.0,0.08856]
["bitfinex-derivatives","BTCF0:USTF0",1764349615517,0.5178,91160.0,91159.0,0.08856]
["bitfinex-derivatives","BTCF0:USTF0",1764349615820,0.9578,91160.0,91159.0,0.08856]
["bitfinex-derivatives","BTCF0:USTF0",1764349616017,0.1978,91160.0,91159.0,0.08856]
["bitfinex-derivatives","BTCF0:USTF0",1764349616219,0.5378,91160.0,91159.0,0.08856]
["bitfinex-derivatives","BTCF0:USTF0",1764349616515,0.09009,91153.0,91152.0,0.0994295]
["bitfinex-derivatives","BTCF0:USTF0",1764349616713,0.09009,91153.0,91152.0,0.08846]
["bitfinex-derivatives","BTCF0:USTF0",1764349617708,0.1164,91160.0,91159.0,0.08846]
["bitfinex-derivatives","BTCF0:USTF0",1764349617908,0.1464,91160.0,91159.0,0.08846]
["bitfinex-derivatives","BTCF0:USTF0",1764349618315,0.4264,91160.0,91159.0,0.08846]
["bitfinex-derivatives","BTCF0:USTF0",1764349618516,0.04587,91153.0,91152.0,0.1114295]
["bitfinex-derivatives","BTCF0:USTF0",1764349618719,0.04587,91153.0,91152.0,0.10046]
["bitfinex-derivatives","BTCF0:USTF0",1764349619112,0.09009,91153.0,91152.0,0.10046]
["bitfinex-derivatives","BTCF0:USTF0",1764349619819,0.09009,91153.0,91152.0,0.08846]
["bitfinex-derivatives","BTCF0:USTF0",1764349620320,0.09009,91153.0,91152.0,0.10046]
["bitfinex-derivatives","BTCF0:USTF0",1764349620512,0.09009,91153.0,91152.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1764349620726,0.09009,91153.0,91152.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1764349620727,0.90009,91153.0,91152.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1764349620915,0.04587,91127.0,91126.0,0.04517435]
["bitfinex-derivatives","BTCF0:USTF0",1764349621216,0.09009,91127.0,91126.0,0.08873435]
["bitfinex-derivatives","BTCF0:USTF0",1764349621524,0.85009,91127.0,91126.0,0.00027435]
["bitfinex-derivatives","BTCF0:USTF0",1764349622521,0.55009,91127.0,91126.0,0.00027435]
["bitfinex-derivatives","BTCF0:USTF0",1764349623913,0.09009,91127.0,91126.0,0.08873435]
["bitfinex-derivatives","BTCF0:USTF0",1764349624113,0.90009,91127.0,91126.0,0.00727435]
["bitfinex-derivatives","BTCF0:USTF0",1764349624513,0.09009,91118.0,91117.0,0.00016458]
["bitfinex-derivatives","BTCF0:USTF0",1764349624718,0.9110636,91118.0,91117.0,0.00016458]
["bitfinex-derivatives","BTCF0:USTF0",1764349625421,0.16009,91118.0,91117.0,0.08862458]
["bitfinex-derivatives","BTCF0:USTF0",1764349625622,0.04587,91118.0,91117.0,0.08862458]
["bitfinex-derivatives","BTCF0:USTF0",1764349626131,0.42009,91118.0,91117.0,0.00016458]
["bitfinex-derivatives","BTCF0:USTF0",1764349626319,0.42009,91118.0,91117.0,0.00516458]
["bitfinex-derivatives","BTCF0:USTF0",1764349626520,0.14009,91118.0,91117.0,0.05006458]
["bitfinex-derivatives","BTCF0:USTF0",1764349627021,0.24009,91118.0,91117.0,0.05006458]
["bitfinex-derivatives","BTCF0:USTF0",1764349627222,0.09009,91118.0,91117.0,0.09362458]
["bitfinex-derivatives","BTCF0:USTF0",1764349628122,0.04944,91132.0,91122.0,0.0109731]
["bitfinex-derivatives","BTCF0:USTF0",1764349628431,0.04944,91132.0,91131.0,0.08846]
["bitfinex-derivatives","BTCF0:USTF0",1764349628432,0.09009,91132.0,91131.0,0.08846]
["bitfinex-derivatives","BTCF0:USTF0",1764349631430,0.09109,91132.0,91131.0,0.08846]
["bitfinex-derivatives","BTCF0:USTF0",1764349632824,0.09109,91132.0,91131.0,0.0994321]
["bitfinex-derivatives","BTCF0:USTF0",1764349633329,0.09109,91132.0,91131.0,0.08846]
["bitfinex-derivatives","BTCF0:USTF0",1764349634727,0.09109,91132.0,91131.0,0.08983]
["bitfinex-derivatives","BTCF0:USTF0",1764349635123,0.001,91132.0,91131.0,0.1008021]
["bitfinex-derivatives","BTCF0:USTF0",1764349635324,0.001,91132.0,91131.0,0.08983]
["bitfinex-derivatives","BTCF0:USTF0",1764349635835,0.04642,91132.0,91131.0,0.10273877]
["bitfinex-derivatives","BTCF0:USTF0",1764349636022,0.08753,91132.0,91131.0,0.10273877]
["bitfinex-derivatives","BTCF0:USTF0",1764349636223,0.08753,91132.0,91131.0,0.10573877]
["bitfinex-derivatives","BTCF0:USTF0",1764349637231,0.0975001,91148.0,91134.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1764349637438,0.0975003,91146.0,91145.0,0.08773]
["bitfinex-derivatives","BTCF0:USTF0",1764349638731,0.08653,91146.0,91145.0,0.08773]
["bitfinex-derivatives","BTCF0:USTF0",1764349640230,0.08669449,91155.0,91154.0,0.08773]
["bitfinex-derivatives","BTCF0:USTF0",1764349640426,0.48669449,91155.0,91154.0,0.08773]
["bitfinex-derivatives","BTCF0:USTF0",1764349641130,0.25669449,91155.0,91154.0,0.08773]
["bitfinex-derivatives","BTCF0:USTF0",1764349641326,0.25669449,91155.0,91153.0,0.0109694]
["bitfinex-derivatives","BTCF0:USTF0",1764349641327,0.51669449,91155.0,91145.0,0.20315684]
["bitfinex-derivatives","BTCF0:USTF0",1764349641528,0.08653,91146.0,91145.0,0.29088684]
["bitfinex-derivatives","BTCF0:USTF0",1764349641727,0.08653,91146.0,91145.0,0.08773]
["bitfinex-derivatives","BTCF0:USTF0",1764349641927,0.08653,91146.0,91145.0,0.09173]
["bitfinex-derivatives","BTCF0:USTF0",1764349642334,0.08653,91146.0,91145.0,0.09273]
["bitfinex-derivatives","BTCF0:USTF0",1764349642521,0.08653,91146.0,91145.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764349643033,0.08653,91146.0,91145.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1764349643432,0.08653,91139.0,91138.0,0.0987011]
["bitfinex-derivatives","BTCF0:USTF0",1764349643637,0.08653,91137.0,91136.0,0.00016458]
["bitfinex-derivatives","BTCF0:USTF0",1764349644037,0.08653,91137.0,91136.0,0.04296458]
["bitfinex-derivatives","BTCF0:USTF0",1764349644329,0.08653,91137.0,91136.0,0.08789458]
["bitfinex-derivatives","BTCF0:USTF0",1764349645328,0.08653,91137.0,91136.0,0.00016458]
["bitfinex-derivatives","BTCF0:USTF0",1764349645529,0.08653,91137.0,91136.0,0.09089458]
["bitfinex-derivatives","BTCF0:USTF0",1764349646032,0.08653,91137.0,91136.0,0.08789458]
["bitfinex-derivatives","BTCF0:USTF0",1764349646232,0.08653,91137.0,91136.0,0.09089458]
["bitfinex-derivatives","BTCF0:USTF0",1764349647137,0.00027423,91166.0,91139.0,0.08631]
["bitfinex-derivatives","BTCF0:USTF0",1764349647331,0.08477,91146.0,91145.0,0.0972804]
["bitfinex-derivatives","BTCF0:USTF0",1764349647524,0.07615,91152.0,91145.0,0.0972804]
["bitfinex-derivatives","BTCF0:USTF0",1764349647525,0.02615,91152.0,91149.0,0.0109698]
["bitfinex-derivatives","BTCF0:USTF0",1764349647730,0.08477,91152.0,91151.0,0.08631]
["bitfinex-derivatives","BTCF0:USTF0",1764349648534,0.0109689,91158.0,91151.0,0.08631]
["bitfinex-derivatives","BTCF0:USTF0",1764349648737,0.08493449,91155.0,91154.0,0.08631]
["bitfinex-derivatives","BTCF0:USTF0",1764349648936,0.00016449,91155.0,91154.0,0.08631]
["bitfinex-derivatives","BTCF0:USTF0",1764349649832,0.00116449,91155.0,91154.0,0.08631]
["bitfinex-derivatives","BTCF0:USTF0",1764349651038,0.00116449,91155.0,91154.0,0.44631]
["bitfinex-derivatives","BTCF0:USTF0",1764349651237,0.08504423,91166.0,91165.0,0.08631]
["bitfinex-derivatives","BTCF0:USTF0",1764349651834,0.08477,91157.0,91156.0,0.28946684]
["bitfinex-derivatives","BTCF0:USTF0",1764349652043,0.08477,91157.0,91156.0,0.08631]
["bitfinex-derivatives","BTCF0:USTF0",1764349653732,0.08477,91157.0,91156.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1764349653940,0.08477,91157.0,91156.0,0.08631]
["bitfinex-derivatives","BTCF0:USTF0",1764349654138,0.08477,91157.0,91156.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1764349654737,0.44477,91157.0,91156.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764349655238,0.84477,91157.0,91156.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764349657140,0.0957394,91153.0,91152.0,0.0131858]
["bitfinex-derivatives","BTCF0:USTF0",1764349657342,0.08477,91148.0,91147.0,0.00016458]
["bitfinex-derivatives","BTCF0:USTF0",1764349657535,0.84477,91148.0,91147.0,0.00016458]
["bitfinex-derivatives","BTCF0:USTF0",1764349658334,0.52477,91148.0,91147.0,0.00016458]
["bitfinex-derivatives","BTCF0:USTF0",1764349660242,0.48477,91148.0,91147.0,0.00116458]
["bitfinex-derivatives","BTCF0:USTF0",1764349660439,0.86477,91148.0,91147.0,0.00116458]
["bitfinex-derivatives","BTCF0:USTF0",1764349662840,0.57477,91148.0,91147.0,0.00116458]
["bitfinex-derivatives","BTCF0:USTF0",1764349663037,0.85477,91148.0,91147.0,0.00116458]
["bitfinex-derivatives","BTCF0:USTF0",1764349663643,0.85477,91148.0,91147.0,0.00016458]
["bitfinex-derivatives","BTCF0:USTF0",1764349663947,0.85477,91148.0,91147.0,0.00116458]
["bitfinex-derivatives","BTCF0:USTF0",1764349665143,0.86574,91148.0,91147.0,0.00116458]
["bitfinex-derivatives","BTCF0:USTF0",1764349665333,0.86574,91148.0,91147.0,0.04473458]
["bitfinex-derivatives","BTCF0:USTF0",1764349665537,0.86574,91148.0,91147.0,0.00116458]
["bitfinex-derivatives","BTCF0:USTF0",1764349667439,0.86574,91148.0,91147.0,0.00016458]
["bitfinex-derivatives","BTCF0:USTF0",1764349667642,0.86574,91148.0,91147.0,0.00116458]
["bitfinex-derivatives","BTCF0:USTF0",1764349668039,0.86574,91148.0,91147.0,0.00016458]
["bitfinex-derivatives","BTCF0:USTF0",1764349671647,0.86574,91148.0,91147.0,4.58e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764349672442,0.89100203,91148.0,91147.0,4.58e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764349673437,0.89200203,91148.0,91147.0,4.58e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764349674447,0.72200203,91148.0,91147.0,4.58e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764349675552,0.72200203,91148.0,91139.0,0.0132612]
["bitfinex-derivatives","BTCF0:USTF0",1764349675553,0.121541,91140.0,91139.0,0.0132612]
["bitfinex-derivatives","BTCF0:USTF0",1764349675753,0.08477,91121.0,91120.0,0.28946684]
["bitfinex-derivatives","BTCF0:USTF0",1764349675947,0.07993,91111.0,91110.0,0.28612934]
["bitfinex-derivatives","BTCF0:USTF0",1764349676149,0.07993,91111.0,91110.0,0.0939471]
["bitfinex-derivatives","BTCF0:USTF0",1764349676650,0.10572,91119.0,91118.0,0.08283]
["bitfinex-derivatives","BTCF0:USTF0",1764349677149,0.00016458,91120.0,91119.0,0.0938035]
["bitfinex-derivatives","BTCF0:USTF0",1764349679845,0.00016458,91120.0,91119.0,0.1008035]
["bitfinex-derivatives","BTCF0:USTF0",1764349680047,0.00016458,91120.0,91119.0,0.1018035]
["bitfinex-derivatives","BTCF0:USTF0",1764349680555,0.08009458,91120.0,91119.0,0.09083]
["bitfinex-derivatives","BTCF0:USTF0",1764349680855,0.08009458,91120.0,91119.0,0.24083]
["bitfinex-derivatives","BTCF0:USTF0",1764349681155,0.08009458,91120.0,91119.0,0.46083]
["bitfinex-derivatives","BTCF0:USTF0",1764349681341,0.08009458,91120.0,91119.0,0.09083]
["bitfinex-derivatives","BTCF0:USTF0",1764349681545,0.08009458,91120.0,91119.0,0.13083]
["bitfinex-derivatives","BTCF0:USTF0",1764349682154,0.08009458,91120.0,91119.0,0.09083]
["bitfinex-derivatives","BTCF0:USTF0",1764349683357,0.00016458,91120.0,91119.0,0.34083]
["bitfinex-derivatives","BTCF0:USTF0",1764349683559,0.00016458,91120.0,91119.0,0.36568]
["bitfinex-derivatives","BTCF0:USTF0",1764349687359,0.0909013,91138.0,91137.0,0.08283]
["bitfinex-derivatives","BTCF0:USTF0",1764349688156,0.07993,91138.0,91137.0,0.08283]
["bitfinex-derivatives","BTCF0:USTF0",1764349689562,0.07993,91138.0,91137.0,0.08583]
["bitfinex-derivatives","BTCF0:USTF0",1764349690563,0.86993,91138.0,91137.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764349690769,0.07993,91129.0,91128.0,0.16278767]
["bitfinex-derivatives","BTCF0:USTF0",1764349691063,0.07993,91129.0,91128.0,0.08299458]
["bitfinex-derivatives","BTCF0:USTF0",1764349692671,0.4909023,91129.0,91128.0,0.00016458]
["bitfinex-derivatives","BTCF0:USTF0",1764349693061,0.47993,91129.0,91128.0,0.00016458]
["bitfinex-derivatives","BTCF0:USTF0",1764349693256,0.25993,91129.0,91128.0,0.09396698]
["bitfinex-derivatives","BTCF0:USTF0",1764349693461,0.07993,91129.0,91128.0,0.09396698]
["bitfinex-derivatives","BTCF0:USTF0",1764349693668,0.07993,91129.0,91128.0,0.09496698]
["bitfinex-derivatives","BTCF0:USTF0",1764349694764,0.0109707,91143.0,91128.0,0.09496698]
["bitfinex-derivatives","BTCF0:USTF0",1764349694765,0.03698,91143.0,91142.0,0.0808307]
["bitfinex-derivatives","BTCF0:USTF0",1764349694970,0.50195,91143.0,91142.0,0.06986]
["bitfinex-derivatives","BTCF0:USTF0",1764349695369,0.62195,91143.0,91142.0,0.06986]
["bitfinex-derivatives","BTCF0:USTF0",1764349695571,0.50195,91143.0,91142.0,0.06986]
["bitfinex-derivatives","BTCF0:USTF0",1764349695966,0.07195,91136.0,91135.0,0.0808316]
["bitfinex-derivatives","BTCF0:USTF0",1764349698169,0.07295,91136.0,91135.0,0.0808316]
["bitfinex-derivatives","BTCF0:USTF0",1764349703972,0.001,91136.0,91135.0,0.0808316]
["bitfinex-derivatives","BTCF0:USTF0",1764349704864,0.0829199,91150.0,91149.0,0.06986]
["bitfinex-derivatives","BTCF0:USTF0",1764349705066,0.0829209,91141.0,91140.0,0.23243347]
["bitfinex-derivatives","BTCF0:USTF0",1764349705375,0.0829209,91141.0,91140.0,0.080831]
["bitfinex-derivatives","BTCF0:USTF0",1764349706673,0.07007,91132.0,91131.0,0.24390557]
["bitfinex-derivatives","BTCF0:USTF0",1764349706976,0.07007,91132.0,91131.0,0.0813321]
["bitfinex-derivatives","BTCF0:USTF0",1764349707175,0.5310419,91132.0,91131.0,0.07036]
["bitfinex-derivatives","BTCF0:USTF0",1764349707370,0.5310419,91132.0,91128.0,0.01320812]
["bitfinex-derivatives","BTCF0:USTF0",1764349707371,0.0810423,91129.0,91128.0,0.01320812]
["bitfinex-derivatives","BTCF0:USTF0",1764349707567,0.8410423,91129.0,91128.0,0.01320812]
["bitfinex-derivatives","BTCF0:USTF0",1764349708368,0.8410423,91129.0,91128.0,0.01420812]
["bitfinex-derivatives","BTCF0:USTF0",1764349709074,0.8410423,91129.0,91128.0,0.00116458]
["bitfinex-derivatives","BTCF0:USTF0",1764349709275,0.01675,91112.0,91110.0,0.16271597]
["bitfinex-derivatives","BTCF0:USTF0",1764349709575,0.0810445,91111.0,91110.0,0.0001425]
["bitfinex-derivatives","BTCF0:USTF0",1764349709784,0.9610445,91111.0,91110.0,0.0001425]
["bitfinex-derivatives","BTCF0:USTF0",1764349709968,0.9610445,91111.0,91102.0,0.16257347]
["bitfinex-derivatives","BTCF0:USTF0",1764349709969,0.0810454,91103.0,91102.0,0.16257347]
["bitfinex-derivatives","BTCF0:USTF0",1764349710170,0.07007,91094.0,91093.0,0.24390997]
["bitfinex-derivatives","BTCF0:USTF0",1764349710371,0.07007,91094.0,91093.0,0.07036]
["bitfinex-derivatives","BTCF0:USTF0",1764349710877,0.07020465,91094.0,91093.0,0.0813366]
["bitfinex-derivatives","BTCF0:USTF0",1764349711473,0.07020465,91094.0,91093.0,0.0903366]
["bitfinex-derivatives","BTCF0:USTF0",1764349712376,0.00013465,91094.0,91093.0,0.4803366]
["bitfinex-derivatives","BTCF0:USTF0",1764349712773,0.00013465,91094.0,91093.0,0.1103366]
["bitfinex-derivatives","BTCF0:USTF0",1764349712968,0.03490465,91094.0,91093.0,0.0923366]
["bitfinex-derivatives","BTCF0:USTF0",1764349713483,0.45020465,91094.0,91093.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1764349713672,0.80020465,91094.0,91093.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1764349713977,0.80020465,91094.0,91093.0,0.004566]
["bitfinex-derivatives","BTCF0:USTF0",1764349714376,0.80020465,91094.0,91093.0,0.003566]
["bitfinex-derivatives","BTCF0:USTF0",1764349714773,0.80020465,91094.0,91093.0,0.01626063]
["bitfinex-derivatives","BTCF0:USTF0",1764349714977,0.00013465,91094.0,91093.0,0.09803123]
["bitfinex-derivatives","BTCF0:USTF0",1764349715880,0.03490465,91094.0,91093.0,0.09803123]
["bitfinex-derivatives","BTCF0:USTF0",1764349716082,0.07020465,91094.0,91093.0,0.09803123]
["bitfinex-derivatives","BTCF0:USTF0",1764349717283,0.07020465,91094.0,91093.0,0.08705463]
["bitfinex-derivatives","BTCF0:USTF0",1764349717484,0.48020465,91094.0,91093.0,0.08705463]
["bitfinex-derivatives","BTCF0:USTF0",1764349717673,0.86020465,91094.0,91093.0,0.08705463]
["bitfinex-derivatives","BTCF0:USTF0",1764349717877,0.48020465,91094.0,91093.0,0.08705463]
["bitfinex-derivatives","BTCF0:USTF0",1764349718074,0.57020465,91094.0,91093.0,0.01669463]
["bitfinex-derivatives","BTCF0:USTF0",1764349718291,0.07007,91087.0,91086.0,0.00027447]
["bitfinex-derivatives","BTCF0:USTF0",1764349718579,0.9010474,91087.0,91086.0,0.00027447]
["bitfinex-derivatives","BTCF0:USTF0",1764349718771,0.4910474,91087.0,91086.0,0.00027447]
["bitfinex-derivatives","BTCF0:USTF0",1764349718970,0.8910474,91087.0,91086.0,0.00027447]
["bitfinex-derivatives","BTCF0:USTF0",1764349719384,0.8910474,91087.0,91086.0,0.00127447]
["bitfinex-derivatives","BTCF0:USTF0",1764349720773,0.81,91087.0,91060.0,0.2557152]
["bitfinex-derivatives","BTCF0:USTF0",1764349720979,0.03477,91063.0,91062.0,0.07036]
["bitfinex-derivatives","BTCF0:USTF0",1764349721183,0.03488939,91063.0,91062.0,0.29036]
["bitfinex-derivatives","BTCF0:USTF0",1764349721576,0.00011939,91063.0,91062.0,0.29036]
["bitfinex-derivatives","BTCF0:USTF0",1764349721776,0.00011939,91063.0,91062.0,0.30655]
["bitfinex-derivatives","BTCF0:USTF0",1764349722679,0.00311939,91063.0,91062.0,0.30655]
["bitfinex-derivatives","BTCF0:USTF0",1764349722983,0.00011939,91063.0,91062.0,0.30655]
["bitfinex-derivatives","BTCF0:USTF0",1764349723180,0.00311939,91063.0,91062.0,0.30655]
["bitfinex-derivatives","BTCF0:USTF0",1764349723686,0.00311939,91063.0,91062.0,0.30755]
["bitfinex-derivatives","BTCF0:USTF0",1764349724384,0.00016467,91072.0,91071.0,0.1018993]
["bitfinex-derivatives","BTCF0:USTF0",1764349724575,0.00016467,91072.0,91071.0,0.4918993]
["bitfinex-derivatives","BTCF0:USTF0",1764349725486,0.00020894,91072.0,91071.0,0.4918993]
["bitfinex-derivatives","BTCF0:USTF0",1764349725989,0.00420894,91072.0,91071.0,0.4918993]
["bitfinex-derivatives","BTCF0:USTF0",1764349727488,0.0810469,91091.0,91090.0,0.07036]
["bitfinex-derivatives","BTCF0:USTF0",1764349727690,0.4510469,91091.0,91090.0,0.07036]
["bitfinex-derivatives","BTCF0:USTF0",1764349727987,0.07007,91083.0,91082.0,0.0813379]
["bitfinex-derivatives","BTCF0:USTF0",1764349729490,0.49007,91083.0,91082.0,0.03554]
["bitfinex-derivatives","BTCF0:USTF0",1764349730189,0.09507,91083.0,91082.0,0.07036]
["bitfinex-derivatives","BTCF0:USTF0",1764349730390,0.07507,91083.0,91082.0,0.07036]
["bitfinex-derivatives","BTCF0:USTF0",1764349731585,0.07507,91083.0,91082.0,0.45036]
["bitfinex-derivatives","BTCF0:USTF0",1764349732191,0.07507,91083.0,91082.0,0.17036]
["bitfinex-derivatives","BTCF0:USTF0",1764349732394,0.07507,91083.0,91082.0,0.07036]
["bitfinex-derivatives","BTCF0:USTF0",1764349733086,0.43507,91083.0,91082.0,0.07036]
["bitfinex-derivatives","BTCF0:USTF0",1764349733281,0.34507,91083.0,91082.0,0.07036]
["bitfinex-derivatives","BTCF0:USTF0",1764349733487,0.10507,91083.0,91082.0,0.081338]
["bitfinex-derivatives","BTCF0:USTF0",1764349733996,0.43507,91083.0,91082.0,0.07036]
["bitfinex-derivatives","BTCF0:USTF0",1764349734185,0.43507,91083.0,91082.0,0.03554]
["bitfinex-derivatives","BTCF0:USTF0",1764349734389,0.43507,91083.0,91079.0,0.0109783]
["bitfinex-derivatives","BTCF0:USTF0",1764349734390,0.081048,91082.0,91081.0,0.0109781]
["bitfinex-derivatives","BTCF0:USTF0",1764349734584,0.07007,91074.0,91073.0,0.32623987]
["bitfinex-derivatives","BTCF0:USTF0",1764349734785,0.07007,91074.0,91073.0,0.00016467]
["bitfinex-derivatives","BTCF0:USTF0",1764349734990,0.51007,91074.0,91073.0,0.00016467]
["bitfinex-derivatives","BTCF0:USTF0",1764349735685,0.90007,91074.0,91073.0,0.00016467]
["bitfinex-derivatives","BTCF0:USTF0",1764349736092,0.90207,91074.0,91073.0,0.00016467]
["bitfinex-derivatives","BTCF0:USTF0",1764349739008,0.90207,91074.0,91073.0,0.01312734]
["bitfinex-derivatives","BTCF0:USTF0",1764349741199,0.9130489,91074.0,91073.0,0.01312734]
["bitfinex-derivatives","BTCF0:USTF0",1764349741395,0.86207,91074.0,91073.0,0.01312734]
["bitfinex-derivatives","BTCF0:USTF0",1764349741602,0.51207,91074.0,91073.0,0.01312734]
["bitfinex-derivatives","BTCF0:USTF0",1764349741905,0.94207,91074.0,91073.0,0.01312734]
["bitfinex-derivatives","BTCF0:USTF0",1764349742895,0.59207,91074.0,91073.0,0.01312734]
["bitfinex-derivatives","BTCF0:USTF0",1764349743199,0.90207,91074.0,91073.0,0.04656734]
["bitfinex-derivatives","BTCF0:USTF0",1764349743387,0.90207,91074.0,91073.0,0.01312734]
["bitfinex-derivatives","BTCF0:USTF0",1764349744502,0.90207,91074.0,91037.0,0.10950961]
["bitfinex-derivatives","BTCF0:USTF0",1764349744503,0.06794,91059.0,91058.0,0.0759908]
["bitfinex-derivatives","BTCF0:USTF0",1764349745599,0.06794,91059.0,91058.0,0.0769908]
["bitfinex-derivatives","BTCF0:USTF0",1764349745896,0.06794,91059.0,91058.0,0.0789908]
["bitfinex-derivatives","BTCF0:USTF0",1764349751095,0.06794,91059.0,91058.0,0.0789909]
["bitfinex-derivatives","BTCF0:USTF0",1764349751498,0.92794,91059.0,91058.0,0.0159183]
["bitfinex-derivatives","BTCF0:USTF0",1764349751895,0.92794,91059.0,91058.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764349752098,0.95412131,91059.0,91058.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764349752301,0.65412131,91059.0,91058.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764349752805,0.50412131,91059.0,91058.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764349753004,0.23412131,91059.0,91058.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764349753206,0.23412131,91059.0,91058.0,0.06801]
["bitfinex-derivatives","BTCF0:USTF0",1764349753901,0.06810467,91068.0,91067.0,0.0759898]
["bitfinex-derivatives","BTCF0:USTF0",1764349754106,0.06794,91065.0,91064.0,0.0109801]
["bitfinex-derivatives","BTCF0:USTF0",1764349754307,0.06794,91065.0,91064.0,0.0759901]
["bitfinex-derivatives","BTCF0:USTF0",1764349755594,0.00016467,91068.0,91064.0,0.0759901]
["bitfinex-derivatives","BTCF0:USTF0",1764349755907,0.03131467,91068.0,91067.0,0.0697398]
["bitfinex-derivatives","BTCF0:USTF0",1764349756103,0.00016467,91068.0,91067.0,0.0697398]
["bitfinex-derivatives","BTCF0:USTF0",1764349756301,0.03131467,91068.0,91067.0,0.0697398]
["bitfinex-derivatives","BTCF0:USTF0",1764349756493,0.00016467,91068.0,91067.0,0.0697398]
["bitfinex-derivatives","BTCF0:USTF0",1764349756898,0.06172467,91068.0,91067.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1764349757103,0.06156,91058.0,91057.0,0.08249975]
["bitfinex-derivatives","BTCF0:USTF0",1764349757397,0.00016467,91068.0,91067.0,0.0697398]
["bitfinex-derivatives","BTCF0:USTF0",1764349757398,0.06172467,91068.0,91067.0,0.0697398]
["bitfinex-derivatives","BTCF0:USTF0",1764349758104,0.00016467,91068.0,91067.0,0.0697398]
["bitfinex-derivatives","BTCF0:USTF0",1764349758505,0.06172467,91068.0,91067.0,0.0697398]
["bitfinex-derivatives","BTCF0:USTF0",1764349762408,0.00016467,91068.0,91067.0,0.0697398]
["bitfinex-derivatives","BTCF0:USTF0",1764349762600,0.00016467,91068.0,91067.0,0.4697398]
["bitfinex-derivatives","BTCF0:USTF0",1764349762806,0.0725379,91083.0,91082.0,0.0697379]
["bitfinex-derivatives","BTCF0:USTF0",1764349763197,0.0421279,91083.0,91082.0,0.0697379]
["bitfinex-derivatives","BTCF0:USTF0",1764349763404,0.0725379,91083.0,91082.0,0.0697379]
["bitfinex-derivatives","BTCF0:USTF0",1764349763910,0.06156,91083.0,91082.0,0.0697379]
["bitfinex-derivatives","BTCF0:USTF0",1764349764207,0.06156,91087.0,91086.0,0.0697372]
["bitfinex-derivatives","BTCF0:USTF0",1764349764412,0.01114147,91092.0,91091.0,0.0697369]
["bitfinex-derivatives","BTCF0:USTF0",1764349764413,0.06172467,91092.0,91091.0,0.0697369]
["bitfinex-derivatives","BTCF0:USTF0",1764349765507,0.00016467,91092.0,91091.0,0.0697369]
["bitfinex-derivatives","BTCF0:USTF0",1764349766413,0.0710256,91102.0,91101.0,0.0695857]
["bitfinex-derivatives","BTCF0:USTF0",1764349767115,0.06005,91102.0,91101.0,0.0695857]
["bitfinex-derivatives","BTCF0:USTF0",1764349767613,0.06005,91102.0,91101.0,0.05861]
["bitfinex-derivatives","BTCF0:USTF0",1764349768410,0.04115,91102.0,91101.0,0.05861]
["bitfinex-derivatives","BTCF0:USTF0",1764349768915,0.07005,91102.0,91101.0,0.05861]
["bitfinex-derivatives","BTCF0:USTF0",1764349773318,0.01,91102.0,91101.0,0.05861]
["bitfinex-derivatives","BTCF0:USTF0",1764349773518,0.01,91102.0,91101.0,0.07076573]
["bitfinex-derivatives","BTCF0:USTF0",1764349775311,0.005,91102.0,91101.0,0.07076573]
["bitfinex-derivatives","BTCF0:USTF0",1764349775511,0.004,91102.0,91101.0,0.07076573]
["bitfinex-derivatives","BTCF0:USTF0",1764349776019,0.0874444,91112.0,91111.0,0.05924]
["bitfinex-derivatives","BTCF0:USTF0",1764349776318,0.07647,91112.0,91111.0,0.0702145]
["bitfinex-derivatives","BTCF0:USTF0",1764349776708,0.05857,91112.0,91111.0,0.0702145]
["bitfinex-derivatives","BTCF0:USTF0",1764349776913,0.07647,91119.0,91118.0,0.0702136]
["bitfinex-derivatives","BTCF0:USTF0",1764349777217,0.11857,91119.0,91118.0,0.0702136]
["bitfinex-derivatives","BTCF0:USTF0",1764349777412,0.05857,91119.0,91118.0,0.0702136]
["bitfinex-derivatives","BTCF0:USTF0",1764349777613,0.07618435,91126.0,91125.0,0.0702128]
["bitfinex-derivatives","BTCF0:USTF0",1764349778115,0.0109694,91154.0,91146.0,0.05924]
["bitfinex-derivatives","BTCF0:USTF0",1764349778116,0.01734,91154.0,91146.0,0.05924]
["bitfinex-derivatives","BTCF0:USTF0",1764349778314,0.00027423,91166.0,91157.0,0.05924]
["bitfinex-derivatives","BTCF0:USTF0",1764349778315,0.05857,91158.0,91157.0,0.05924]
["bitfinex-derivatives","BTCF0:USTF0",1764349778619,0.05884423,91166.0,91165.0,0.05924]
["bitfinex-derivatives","BTCF0:USTF0",1764349778804,0.55884423,91166.0,91160.0,0.0109686]
["bitfinex-derivatives","BTCF0:USTF0",1764349779009,0.05857,91157.0,91156.0,0.20337275]
["bitfinex-derivatives","BTCF0:USTF0",1764349779308,0.05857,91157.0,91156.0,0.05924]
["bitfinex-derivatives","BTCF0:USTF0",1764349779511,0.05857,91157.0,91154.0,0.0109693]
["bitfinex-derivatives","BTCF0:USTF0",1764349779512,0.05884423,91166.0,91165.0,0.05924]
["bitfinex-derivatives","BTCF0:USTF0",1764349779712,0.16127423,91166.0,91160.0,0.02978]
["bitfinex-derivatives","BTCF0:USTF0",1764349780017,0.05857,91161.0,91160.0,0.05924]
["bitfinex-derivatives","BTCF0:USTF0",1764349780410,0.05857,91148.0,91147.0,0.07716]
["bitfinex-derivatives","BTCF0:USTF0",1764349780911,0.05957,91157.0,91156.0,0.05924]
["bitfinex-derivatives","BTCF0:USTF0",1764349781613,0.001,91157.0,91156.0,0.05924]
["bitfinex-derivatives","BTCF0:USTF0",1764349781811,0.05957,91161.0,91160.0,0.05924]
["bitfinex-derivatives","BTCF0:USTF0",1764349782012,0.64957,91161.0,91160.0,0.05924]
["bitfinex-derivatives","BTCF0:USTF0",1764349782313,0.48957,91161.0,91160.0,0.0702086]
["bitfinex-derivatives","BTCF0:USTF0",1764349782512,0.45967,91161.0,91160.0,0.0702086]
["bitfinex-derivatives","BTCF0:USTF0",1764349782910,0.48857,91161.0,91160.0,0.05924]
["bitfinex-derivatives","BTCF0:USTF0",1764349783313,0.00027423,91166.0,91165.0,0.070208]
["bitfinex-derivatives","BTCF0:USTF0",1764349783813,0.0695364,91179.0,91178.0,0.02978]
["bitfinex-derivatives","BTCF0:USTF0",1764349784017,0.05857,91170.0,91169.0,0.02994456]
["bitfinex-derivatives","BTCF0:USTF0",1764349784215,0.09857,91170.0,91169.0,0.00016456]
["bitfinex-derivatives","BTCF0:USTF0",1764349784410,0.50857,91170.0,91169.0,0.00016456]
["bitfinex-derivatives","BTCF0:USTF0",1764349784919,0.15857,91170.0,91169.0,0.05940456]
["bitfinex-derivatives","BTCF0:USTF0",1764349785114,0.16657,91170.0,91169.0,0.05940456]
["bitfinex-derivatives","BTCF0:USTF0",1764349785723,0.16757,91170.0,91169.0,0.05940456]
["bitfinex-derivatives","BTCF0:USTF0",1764349787518,0.16757,91170.0,91169.0,0.00016456]
["bitfinex-derivatives","BTCF0:USTF0",1764349787717,0.51757,91170.0,91169.0,0.00016456]
["bitfinex-derivatives","BTCF0:USTF0",1764349787920,0.19757,91170.0,91169.0,0.02994456]
["bitfinex-derivatives","BTCF0:USTF0",1764349788725,0.19757,91170.0,91169.0,0.00016456]
["bitfinex-derivatives","BTCF0:USTF0",1764349789619,0.44757,91170.0,91169.0,0.00016456]
["bitfinex-derivatives","BTCF0:USTF0",1764349790522,0.16757,91170.0,91169.0,0.05940456]
["bitfinex-derivatives","BTCF0:USTF0",1764349791621,0.16757,91170.0,91169.0,0.02994456]
["bitfinex-derivatives","BTCF0:USTF0",1764349792217,0.16757,91170.0,91169.0,0.07184707]
["bitfinex-derivatives","BTCF0:USTF0",1764349794224,0.06757,91170.0,91169.0,0.07184707]
["bitfinex-derivatives","BTCF0:USTF0",1764349795617,0.009,91170.0,91169.0,0.07184707]
["bitfinex-derivatives","BTCF0:USTF0",1764349795823,0.06757,91170.0,91169.0,0.07184707]
["bitfinex-derivatives","BTCF0:USTF0",1764349796420,0.06757,91170.0,91169.0,0.01260707]
["bitfinex-derivatives","BTCF0:USTF0",1764349796930,0.06757,91170.0,91169.0,0.06793707]
["bitfinex-derivatives","BTCF0:USTF0",1764349797627,0.06757,91170.0,91169.0,0.01260707]
["bitfinex-derivatives","BTCF0:USTF0",1764349798028,0.06757,91170.0,91169.0,0.04033707]
["bitfinex-derivatives","BTCF0:USTF0",1764349798229,0.06757,91170.0,91169.0,0.06793707]
["bitfinex-derivatives","BTCF0:USTF0",1764349799222,0.06757,91170.0,91169.0,0.01260707]
["bitfinex-derivatives","BTCF0:USTF0",1764349799423,0.06757,91170.0,91169.0,0.06793707]
["bitfinex-derivatives","BTCF0:USTF0",1764349800327,0.50757,91170.0,91169.0,0.01260707]
["bitfinex-derivatives","BTCF0:USTF0",1764349800625,0.50757,91170.0,91169.0,0.00016456]
["bitfinex-derivatives","BTCF0:USTF0",1764349801132,0.0109697,91151.0,91150.0,0.20315598]
["bitfinex-derivatives","BTCF0:USTF0",1764349801435,0.05545,91148.0,91147.0,0.0663001]
["bitfinex-derivatives","BTCF0:USTF0",1764349802134,0.05545,91148.0,91147.0,0.0839601]
["bitfinex-derivatives","BTCF0:USTF0",1764349803429,0.00016433,91157.0,91156.0,0.0662991]
["bitfinex-derivatives","BTCF0:USTF0",1764349803730,0.05545,91170.0,91169.0,0.05533]
["bitfinex-derivatives","BTCF0:USTF0",1764349803931,0.08077725,91170.0,91169.0,0.05533]
["bitfinex-derivatives","BTCF0:USTF0",1764349804122,0.0664159,91183.0,91182.0,0.07299]
["bitfinex-derivatives","BTCF0:USTF0",1764349804323,0.0917554,91183.0,91182.0,0.07299]
["bitfinex-derivatives","BTCF0:USTF0",1764349804523,0.0917554,91183.0,91182.0,0.05533]
["bitfinex-derivatives","BTCF0:USTF0",1764349804722,0.1517554,91183.0,91182.0,0.05533]
["bitfinex-derivatives","BTCF0:USTF0",1764349804923,0.0807895,91183.0,91182.0,0.05533]
["bitfinex-derivatives","BTCF0:USTF0",1764349805431,0.0867895,91183.0,91182.0,0.05533]
["bitfinex-derivatives","BTCF0:USTF0",1764349806229,0.0877895,91183.0,91182.0,0.05533]
["bitfinex-derivatives","BTCF0:USTF0",1764349806622,0.1477895,91183.0,91182.0,0.05533]
["bitfinex-derivatives","BTCF0:USTF0",1764349807735,0.05545,91174.0,91173.0,0.00016456]
["bitfinex-derivatives","BTCF0:USTF0",1764349807937,0.0807895,91174.0,91173.0,0.03886156]
["bitfinex-derivatives","BTCF0:USTF0",1764349808134,0.0807895,91174.0,91173.0,0.06646156]
["bitfinex-derivatives","BTCF0:USTF0",1764349808326,0.0253395,91174.0,91173.0,0.06646156]
["bitfinex-derivatives","BTCF0:USTF0",1764349808528,0.007,91183.0,91182.0,0.05533]
["bitfinex-derivatives","BTCF0:USTF0",1764349808529,0.06245,91183.0,91182.0,0.05533]
["bitfinex-derivatives","BTCF0:USTF0",1764349808838,0.14786655,91183.0,91182.0,0.05533]
["bitfinex-derivatives","BTCF0:USTF0",1764349809035,0.14186655,91183.0,91182.0,0.05533]
["bitfinex-derivatives","BTCF0:USTF0",1764349809235,0.14086655,91183.0,91182.0,0.05533]
["bitfinex-derivatives","BTCF0:USTF0",1764349810335,0.14186655,91183.0,91182.0,0.05533]
["bitfinex-derivatives","BTCF0:USTF0",1764349810531,0.0109665,91178.0,91176.0,0.02773]
["bitfinex-derivatives","BTCF0:USTF0",1764349810732,0.08086655,91177.0,91176.0,0.0386966]
["bitfinex-derivatives","BTCF0:USTF0",1764349810933,0.02541655,91177.0,91176.0,0.07299]
["bitfinex-derivatives","BTCF0:USTF0",1764349811133,0.00027411,91206.0,91199.0,0.0662938]
["bitfinex-derivatives","BTCF0:USTF0",1764349811134,0.05545,91200.0,91199.0,0.0662938]
["bitfinex-derivatives","BTCF0:USTF0",1764349811339,0.25545,91200.0,91199.0,0.05533]
["bitfinex-derivatives","BTCF0:USTF0",1764349811633,0.25545,91200.0,91192.0,0.01766]
["bitfinex-derivatives","BTCF0:USTF0",1764349811634,0.0279,91193.0,91192.0,0.01766]
["bitfinex-derivatives","BTCF0:USTF0",1764349811938,0.0279,91193.0,91190.0,0.21428535]
["bitfinex-derivatives","BTCF0:USTF0",1764349811939,0.05545,91191.0,91190.0,0.00016447]
["bitfinex-derivatives","BTCF0:USTF0",1764349812134,0.05545,91191.0,91190.0,0.05549447]
["bitfinex-derivatives","BTCF0:USTF0",1764349813130,0.01,91200.0,91199.0,0.05533]
["bitfinex-derivatives","BTCF0:USTF0",1764349813331,0.12545,91200.0,91199.0,0.05533]
["bitfinex-derivatives","BTCF0:USTF0",1764349813630,0.11545,91200.0,91199.0,0.05533]
["bitfinex-derivatives","BTCF0:USTF0",1764349813934,0.06,91200.0,91199.0,0.05533]
["bitfinex-derivatives","BTCF0:USTF0",1764349814138,0.00027411,91206.0,91205.0,0.05533]
["bitfinex-derivatives","BTCF0:USTF0",1764349814627,0.05572411,91206.0,91205.0,0.05533]
["bitfinex-derivatives","BTCF0:USTF0",1764349815233,0.02817411,91206.0,91205.0,0.05533]
["bitfinex-derivatives","BTCF0:USTF0",1764349815540,0.00327411,91206.0,91205.0,0.05533]
["bitfinex-derivatives","BTCF0:USTF0",1764349816034,0.00427411,91206.0,91205.0,0.05533]
["bitfinex-derivatives","BTCF0:USTF0",1764349816834,0.05638411,91206.0,91205.0,0.05533]
["bitfinex-derivatives","BTCF0:USTF0",1764349817229,0.00427411,91206.0,91205.0,0.05533]
["bitfinex-derivatives","BTCF0:USTF0",1764349818532,0.00357718,91206.0,91205.0,0.05533]
["bitfinex-derivatives","BTCF0:USTF0",1764349820238,0.05568718,91206.0,91205.0,0.05533]
["bitfinex-derivatives","BTCF0:USTF0",1764349820444,0.05568718,91206.0,91205.0,0.02773]
["bitfinex-derivatives","BTCF0:USTF0",1764349820646,0.05568718,91206.0,91205.0,0.05339]
["bitfinex-derivatives","BTCF0:USTF0",1764349820842,0.0109636,91201.0,91196.0,0.0109642]
["bitfinex-derivatives","BTCF0:USTF0",1764349821143,0.0109636,91201.0,91192.0,0.08281657]
["bitfinex-derivatives","BTCF0:USTF0",1764349821144,0.0630746,91193.0,91192.0,0.08281657]
["bitfinex-derivatives","BTCF0:USTF0",1764349821334,0.0630746,91193.0,91192.0,0.01233657]
["bitfinex-derivatives","BTCF0:USTF0",1764349821335,0.5030746,91193.0,91192.0,0.01233657]
["bitfinex-derivatives","BTCF0:USTF0",1764349821535,0.05211,91191.0,91190.0,0.00016447]
["bitfinex-derivatives","BTCF0:USTF0",1764349821732,0.42211,91191.0,91190.0,0.00016447]
["bitfinex-derivatives","BTCF0:USTF0",1764349822538,0.05211,91171.0,91170.0,0.05282]
["bitfinex-derivatives","BTCF0:USTF0",1764349823236,0.05211,91171.0,91170.0,0.06471908]
["bitfinex-derivatives","BTCF0:USTF0",1764349824139,0.00016415,91180.0,91179.0,0.0637863]
["bitfinex-derivatives","BTCF0:USTF0",1764349826840,0.00016415,91180.0,91179.0,0.0667863]
["bitfinex-derivatives","BTCF0:USTF0",1764349827037,0.05367415,91180.0,91179.0,0.05582]
["bitfinex-derivatives","BTCF0:USTF0",1764349827233,0.08367415,91180.0,91179.0,0.0637863]
["bitfinex-derivatives","BTCF0:USTF0",1764349827438,0.05367415,91180.0,91179.0,0.0667863]
["bitfinex-derivatives","BTCF0:USTF0",1764349827634,0.02763415,91180.0,91179.0,0.0667863]
["bitfinex-derivatives","BTCF0:USTF0",1764349828143,0.00016415,91180.0,91179.0,0.0667863]
["bitfinex-derivatives","BTCF0:USTF0",1764349828446,0.00016415,91180.0,91179.0,0.0657863]
["bitfinex-derivatives","BTCF0:USTF0",1764349829742,0.02763415,91180.0,91179.0,0.0657863]
["bitfinex-derivatives","BTCF0:USTF0",1764349830444,0.00016415,91180.0,91179.0,0.0657863]
["bitfinex-derivatives","BTCF0:USTF0",1764349831239,0.05367415,91180.0,91179.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764349831744,0.48971415,91180.0,91179.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764349833943,0.47367415,91180.0,91179.0,0.02855]
["bitfinex-derivatives","BTCF0:USTF0",1764349834249,0.07367415,91180.0,91179.0,0.05489]
["bitfinex-derivatives","BTCF0:USTF0",1764349834742,0.31367415,91180.0,91179.0,0.05489]
["bitfinex-derivatives","BTCF0:USTF0",1764349834945,0.07367415,91180.0,91179.0,0.05389]
["bitfinex-derivatives","BTCF0:USTF0",1764349835241,0.05367415,91180.0,91179.0,0.05389]
["bitfinex-derivatives","BTCF0:USTF0",1764349835437,0.00016415,91180.0,91179.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1764349837437,0.0109645,91194.0,91193.0,0.05289]
["bitfinex-derivatives","BTCF0:USTF0",1764349837639,0.0484345,91194.0,91193.0,0.05289]
["bitfinex-derivatives","BTCF0:USTF0",1764349838241,0.0944745,91194.0,91193.0,0.05289]
["bitfinex-derivatives","BTCF0:USTF0",1764349838446,0.0644745,91194.0,91193.0,0.05289]
["bitfinex-derivatives","BTCF0:USTF0",1764349838635,0.03047,91194.0,91193.0,0.05289]
["bitfinex-derivatives","BTCF0:USTF0",1764349839145,0.003,91194.0,91193.0,0.05289]
["bitfinex-derivatives","BTCF0:USTF0",1764349840045,0.0889606,91222.0,91204.0,0.05289]
["bitfinex-derivatives","BTCF0:USTF0",1764349840248,0.0644725,91211.0,91210.0,0.05289]
["bitfinex-derivatives","BTCF0:USTF0",1764349840545,0.06351,91211.0,91210.0,0.05289]
["bitfinex-derivatives","BTCF0:USTF0",1764349840744,0.0109621,91214.0,91213.0,0.05289]
["bitfinex-derivatives","BTCF0:USTF0",1764349840950,0.4484321,91214.0,91213.0,0.05289]
["bitfinex-derivatives","BTCF0:USTF0",1764349841141,0.46351,91214.0,91213.0,0.05289]
["bitfinex-derivatives","BTCF0:USTF0",1764349841345,0.12351,91214.0,91213.0,0.05289]
["bitfinex-derivatives","BTCF0:USTF0",1764349841743,0.36351,91214.0,91213.0,0.05289]
["bitfinex-derivatives","BTCF0:USTF0",1764349842048,0.36551,91214.0,91213.0,0.05289]
["bitfinex-derivatives","BTCF0:USTF0",1764349842246,0.12551,91214.0,91213.0,0.05289]
["bitfinex-derivatives","BTCF0:USTF0",1764349843045,0.002,91214.0,91213.0,0.05289]
["bitfinex-derivatives","BTCF0:USTF0",1764349843256,0.008,91214.0,91213.0,0.05289]
["bitfinex-derivatives","BTCF0:USTF0",1764349845843,0.03547,91214.0,91213.0,0.05289]
["bitfinex-derivatives","BTCF0:USTF0",1764349846049,0.09151,91214.0,91213.0,0.05289]
["bitfinex-derivatives","BTCF0:USTF0",1764349846247,0.03547,91214.0,91213.0,0.05289]
["bitfinex-derivatives","BTCF0:USTF0",1764349846853,0.03447,91214.0,91213.0,0.05289]
["bitfinex-derivatives","BTCF0:USTF0",1764349847053,0.05451,91214.0,91213.0,0.05289]
["bitfinex-derivatives","BTCF0:USTF0",1764349847250,0.79551,91214.0,91213.0,0.05289]
["bitfinex-derivatives","BTCF0:USTF0",1764349848555,0.79551,91214.0,91213.0,0.02655]
["bitfinex-derivatives","BTCF0:USTF0",1764349849141,0.0644726,91210.0,91209.0,0.01192135]
["bitfinex-derivatives","BTCF0:USTF0",1764349849346,0.0109631,91206.0,91203.0,0.0638533]
["bitfinex-derivatives","BTCF0:USTF0",1764349849648,0.05351,91204.0,91203.0,0.0638533]
["bitfinex-derivatives","BTCF0:USTF0",1764349849854,0.41351,91204.0,91203.0,0.0638533]
["bitfinex-derivatives","BTCF0:USTF0",1764349850450,0.81351,91204.0,91203.0,0.05289]
["bitfinex-derivatives","BTCF0:USTF0",1764349850852,0.81351,91204.0,91203.0,0.05389]
["bitfinex-derivatives","BTCF0:USTF0",1764349851949,0.81351,91204.0,91203.0,0.02755]
["bitfinex-derivatives","BTCF0:USTF0",1764349853153,0.81351,91204.0,91203.0,0.05389]
["bitfinex-derivatives","BTCF0:USTF0",1764349853456,0.69351,91204.0,91203.0,0.05389]
["bitfinex-derivatives","BTCF0:USTF0",1764349853657,0.69351,91204.0,91203.0,0.0648534]
["bitfinex-derivatives","BTCF0:USTF0",1764349854058,0.69351,91204.0,91203.0,0.05389]
["bitfinex-derivatives","BTCF0:USTF0",1764349855154,0.0109612,91222.0,91203.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764349855357,0.07825582,91221.0,91220.0,0.05289]
["bitfinex-derivatives","BTCF0:USTF0",1764349855652,0.49351,91221.0,91220.0,0.05289]
["bitfinex-derivatives","BTCF0:USTF0",1764349856158,0.03,91221.0,91220.0,0.05289]
["bitfinex-derivatives","BTCF0:USTF0",1764349856351,0.033,91221.0,91220.0,0.05289]
["bitfinex-derivatives","BTCF0:USTF0",1764349857160,0.034,91221.0,91220.0,0.05289]
["bitfinex-derivatives","BTCF0:USTF0",1764349858160,0.004,91221.0,91220.0,0.05289]
["bitfinex-derivatives","BTCF0:USTF0",1764349858563,0.0109595,91236.0,91235.0,0.04826]
["bitfinex-derivatives","BTCF0:USTF0",1764349858755,0.3861195,91236.0,91235.0,0.04826]
["bitfinex-derivatives","BTCF0:USTF0",1764349858951,0.03516,91236.0,91235.0,0.04826]
["bitfinex-derivatives","BTCF0:USTF0",1764349859456,0.0583388,91241.0,91240.0,0.04826]
["bitfinex-derivatives","BTCF0:USTF0",1764349859656,0.5183388,91241.0,91240.0,0.04826]
["bitfinex-derivatives","BTCF0:USTF0",1764349859958,0.7783388,91241.0,91240.0,0.04826]
["bitfinex-derivatives","BTCF0:USTF0",1764349860158,0.33738,91241.0,91240.0,0.04826]
["bitfinex-derivatives","BTCF0:USTF0",1764349860360,0.33738,91241.0,91239.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1764349860361,0.02543399,91246.0,91245.0,0.0592184]
["bitfinex-derivatives","BTCF0:USTF0",1764349860559,0.00027399,91246.0,91245.0,0.0592184]
["bitfinex-derivatives","BTCF0:USTF0",1764349860760,0.04765399,91246.0,91245.0,0.04826]
["bitfinex-derivatives","BTCF0:USTF0",1764349861061,0.41765399,91246.0,91245.0,0.04826]
["bitfinex-derivatives","BTCF0:USTF0",1764349861655,0.04838,91241.0,91240.0,0.04826]
["bitfinex-derivatives","BTCF0:USTF0",1764349862056,0.82838,91241.0,91240.0,0.04826]
["bitfinex-derivatives","BTCF0:USTF0",1764349862257,0.04865399,91246.0,91245.0,0.04826]
["bitfinex-derivatives","BTCF0:USTF0",1764349862453,0.00127399,91246.0,91245.0,0.04826]
["bitfinex-derivatives","BTCF0:USTF0",1764349862655,0.05663619,91264.0,91263.0,0.04826]
["bitfinex-derivatives","BTCF0:USTF0",1764349862851,0.20131638,91264.0,91263.0,0.04826]
["bitfinex-derivatives","BTCF0:USTF0",1764349863056,0.44131638,91264.0,91263.0,0.04826]
["bitfinex-derivatives","BTCF0:USTF0",1764349863253,0.0109568,91258.0,91257.0,0.04826]
["bitfinex-derivatives","BTCF0:USTF0",1764349863456,0.0583368,91258.0,91257.0,0.04826]
["bitfinex-derivatives","BTCF0:USTF0",1764349863863,0.04738,91258.0,91257.0,0.04826]
["bitfinex-derivatives","BTCF0:USTF0",1764349864861,0.02516,91262.0,91261.0,0.04826]
["bitfinex-derivatives","BTCF0:USTF0",1764349865072,0.02222,91255.0,91254.0,0.04842438]
["bitfinex-derivatives","BTCF0:USTF0",1764349865367,0.04738,91255.0,91254.0,0.04842438]
["bitfinex-derivatives","BTCF0:USTF0",1764349865562,0.83738,91255.0,91254.0,0.00016438]
["bitfinex-derivatives","BTCF0:USTF0",1764349866064,0.04838,91255.0,91254.0,0.00016438]
["bitfinex-derivatives","BTCF0:USTF0",1764349866265,0.39616,91255.0,91254.0,0.04842438]
["bitfinex-derivatives","BTCF0:USTF0",1764349866468,0.85838,91255.0,91254.0,0.04842438]
["bitfinex-derivatives","BTCF0:USTF0",1764349866659,0.85838,91255.0,91254.0,0.00016438]
["bitfinex-derivatives","BTCF0:USTF0",1764349867160,0.41838,91255.0,91254.0,0.04842438]
["bitfinex-derivatives","BTCF0:USTF0",1764349867560,0.80838,91255.0,91254.0,0.00016438]
["bitfinex-derivatives","BTCF0:USTF0",1764349867969,0.83306714,91255.0,91254.0,0.00016438]
["bitfinex-derivatives","BTCF0:USTF0",1764349869169,0.04738,91234.0,91233.0,0.04826]
["bitfinex-derivatives","BTCF0:USTF0",1764349869471,0.45738,91234.0,91233.0,0.02478]
["bitfinex-derivatives","BTCF0:USTF0",1764349869861,0.22738,91234.0,91233.0,0.04826]
["bitfinex-derivatives","BTCF0:USTF0",1764349870062,0.04738,91234.0,91233.0,0.04826]
["bitfinex-derivatives","BTCF0:USTF0",1764349870569,0.42738,91234.0,91233.0,0.06352]
["bitfinex-derivatives","BTCF0:USTF0",1764349870772,0.15738,91234.0,91233.0,0.06352]
["bitfinex-derivatives","BTCF0:USTF0",1764349871469,0.15738,91234.0,91233.0,0.07592237]
["bitfinex-derivatives","BTCF0:USTF0",1764349871775,0.0583389,91241.0,91240.0,0.04826]
["bitfinex-derivatives","BTCF0:USTF0",1764349871969,0.6883389,91241.0,91240.0,0.04826]
["bitfinex-derivatives","BTCF0:USTF0",1764349872386,0.04738,91234.0,91233.0,0.07892237]
["bitfinex-derivatives","BTCF0:USTF0",1764349872875,0.02516,91234.0,91233.0,0.07892237]
["bitfinex-derivatives","BTCF0:USTF0",1764349873071,0.058339,91240.0,91239.0,0.04826]
["bitfinex-derivatives","BTCF0:USTF0",1764349873271,0.688339,91240.0,91239.0,0.04826]
["bitfinex-derivatives","BTCF0:USTF0",1764349873462,0.00016407,91243.0,91242.0,0.06352]
["bitfinex-derivatives","BTCF0:USTF0",1764349874277,0.04754407,91243.0,91242.0,0.02478]
["bitfinex-derivatives","BTCF0:USTF0",1764349874574,0.44754407,91243.0,91242.0,0.04826]
["bitfinex-derivatives","BTCF0:USTF0",1764349874872,0.04854407,91243.0,91242.0,0.06087]
["bitfinex-derivatives","BTCF0:USTF0",1764349875081,0.04429,91241.0,91240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764349875369,0.04429,91241.0,91233.0,0.01240237]
["bitfinex-derivatives","BTCF0:USTF0",1764349875370,0.0552497,91234.0,91233.0,0.03415237]
["bitfinex-derivatives","BTCF0:USTF0",1764349875572,0.8352497,91234.0,91233.0,0.02175]
["bitfinex-derivatives","BTCF0:USTF0",1764349875968,0.8352497,91234.0,91233.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1764349877278,0.5852497,91234.0,91233.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1764349877678,0.8552497,91234.0,91233.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1764349878174,0.8552497,91234.0,91233.0,0.04693]
["bitfinex-derivatives","BTCF0:USTF0",1764349879179,0.8552497,91234.0,91233.0,0.02475]
["bitfinex-derivatives","BTCF0:USTF0",1764349879377,0.8552497,91234.0,91233.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764349879874,0.0552508,91225.0,91224.0,0.01255657]
["bitfinex-derivatives","BTCF0:USTF0",1764349880074,0.4852508,91225.0,91224.0,0.01255657]
["bitfinex-derivatives","BTCF0:USTF0",1764349880266,0.7752508,91225.0,91224.0,0.01255657]
["bitfinex-derivatives","BTCF0:USTF0",1764349882081,0.7752508,91225.0,91224.0,0.01355657]
["bitfinex-derivatives","BTCF0:USTF0",1764349884283,0.9485308,91225.0,91224.0,0.01255657]
["bitfinex-derivatives","BTCF0:USTF0",1764349886877,0.7752508,91225.0,91224.0,0.01255657]
["bitfinex-derivatives","BTCF0:USTF0",1764349887184,0.9485308,91225.0,91224.0,0.01255657]
["bitfinex-derivatives","BTCF0:USTF0",1764349888185,0.9485308,91225.0,91224.0,0.01455657]
["bitfinex-derivatives","BTCF0:USTF0",1764349888584,0.04327,91207.0,91206.0,0.00027411]
["bitfinex-derivatives","BTCF0:USTF0",1764349888885,0.04327,91207.0,91192.0,0.02199]
["bitfinex-derivatives","BTCF0:USTF0",1764349888886,0.04327,91193.0,91192.0,0.02199]
["bitfinex-derivatives","BTCF0:USTF0",1764349889089,0.04327,91185.0,91184.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1764349889389,0.21659,91190.0,91189.0,0.04331]
["bitfinex-derivatives","BTCF0:USTF0",1764349889592,0.23659,91190.0,91189.0,0.04331]
["bitfinex-derivatives","BTCF0:USTF0",1764349890081,0.45659,91190.0,91189.0,0.04331]
["bitfinex-derivatives","BTCF0:USTF0",1764349890901,0.45659,91190.0,91180.0,0.00016447]
["bitfinex-derivatives","BTCF0:USTF0",1764349890902,0.04327,91181.0,91180.0,0.00016447]
["bitfinex-derivatives","BTCF0:USTF0",1764349891192,0.04327,91181.0,91180.0,0.04347447]
["bitfinex-derivatives","BTCF0:USTF0",1764349891390,0.0542351,91190.0,91189.0,0.04331]
["bitfinex-derivatives","BTCF0:USTF0",1764349891591,0.6031551,91190.0,91189.0,0.04631]
["bitfinex-derivatives","BTCF0:USTF0",1764349891891,0.6031551,91190.0,91189.0,0.02499]
["bitfinex-derivatives","BTCF0:USTF0",1764349892183,0.04327,91181.0,91180.0,0.2503902]
["bitfinex-derivatives","BTCF0:USTF0",1764349892389,0.04327,91181.0,91180.0,0.04747447]
["bitfinex-derivatives","BTCF0:USTF0",1764349892588,0.69327,91181.0,91180.0,0.00416447]
["bitfinex-derivatives","BTCF0:USTF0",1764349893377,0.0542365,91177.0,91176.0,0.01748]
["bitfinex-derivatives","BTCF0:USTF0",1764349893581,0.0542365,91177.0,91176.0,0.02963052]
["bitfinex-derivatives","BTCF0:USTF0",1764349893582,0.6542365,91177.0,91176.0,0.02963052]
["bitfinex-derivatives","BTCF0:USTF0",1764349894780,0.6542365,91177.0,91176.0,0.03063052]
["bitfinex-derivatives","BTCF0:USTF0",1764349895183,0.6542365,91177.0,91176.0,0.03563052]
["bitfinex-derivatives","BTCF0:USTF0",1764349898686,0.9042365,91177.0,91176.0,0.03563052]
["bitfinex-derivatives","BTCF0:USTF0",1764349899188,0.61327,91177.0,91176.0,0.03563052]
["bitfinex-derivatives","BTCF0:USTF0",1764349899495,0.38327,91177.0,91176.0,0.05762052]
["bitfinex-derivatives","BTCF0:USTF0",1764349899696,0.60327,91177.0,91176.0,0.05762052]
["bitfinex-derivatives","BTCF0:USTF0",1764349900290,0.29327,91177.0,91176.0,0.05762052]
["bitfinex-derivatives","BTCF0:USTF0",1764349900493,0.46327,91177.0,91176.0,0.09288052]
["bitfinex-derivatives","BTCF0:USTF0",1764349900697,0.0542347,91193.0,91192.0,0.04331]
["bitfinex-derivatives","BTCF0:USTF0",1764349900895,0.04327,91193.0,91192.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1764349901094,0.04327,91193.0,91192.0,0.04331]
["bitfinex-derivatives","BTCF0:USTF0",1764349901296,0.27327,91193.0,91192.0,0.04331]
["bitfinex-derivatives","BTCF0:USTF0",1764349901595,0.69327,91193.0,91192.0,0.04331]
["bitfinex-derivatives","BTCF0:USTF0",1764349902495,0.04327,91185.0,91184.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1764349902797,0.02118,91192.0,91188.0,0.0109651]
["bitfinex-derivatives","BTCF0:USTF0",1764349902993,0.001,91193.0,91192.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1764349903494,0.02218,91193.0,91192.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1764349903699,0.02118,91193.0,91192.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1764349904287,0.0109651,91190.0,91185.0,0.0109656]
["bitfinex-derivatives","BTCF0:USTF0",1764349904484,0.04327,91186.0,91185.0,0.0542756]
["bitfinex-derivatives","BTCF0:USTF0",1764349906794,0.04327,91186.0,91185.0,0.0552756]
["bitfinex-derivatives","BTCF0:USTF0",1764349906997,0.0542349,91191.0,91190.0,0.054275]
["bitfinex-derivatives","BTCF0:USTF0",1764349907198,0.3442349,91191.0,91190.0,0.054275]
["bitfinex-derivatives","BTCF0:USTF0",1764349907898,0.0109641,91197.0,91196.0,0.04331]
["bitfinex-derivatives","BTCF0:USTF0",1764349908102,0.8842341,91197.0,91196.0,0.04331]
["bitfinex-derivatives","BTCF0:USTF0",1764349908691,0.5842341,91197.0,91196.0,0.04331]
["bitfinex-derivatives","BTCF0:USTF0",1764349909598,0.8752341,91197.0,91196.0,0.02199]
["bitfinex-derivatives","BTCF0:USTF0",1764349909793,0.8752341,91197.0,91187.0,0.20291573]
["bitfinex-derivatives","BTCF0:USTF0",1764349909794,0.0542348,91192.0,91191.0,0.04331]
["bitfinex-derivatives","BTCF0:USTF0",1764349910098,0.27327,91192.0,91191.0,0.04331]
["bitfinex-derivatives","BTCF0:USTF0",1764349910797,0.72327,91192.0,91191.0,0.04331]
["bitfinex-derivatives","BTCF0:USTF0",1764349910999,0.04327,91192.0,91191.0,0.04331]
["bitfinex-derivatives","BTCF0:USTF0",1764349911704,0.04427,91197.0,91196.0,0.04331]
["bitfinex-derivatives","BTCF0:USTF0",1764349911996,0.001,91197.0,91196.0,0.04331]
["bitfinex-derivatives","BTCF0:USTF0",1764349912203,0.0109621,91214.0,91198.0,0.04331]
["bitfinex-derivatives","BTCF0:USTF0",1764349912387,0.0542321,91214.0,91213.0,0.02199]
["bitfinex-derivatives","BTCF0:USTF0",1764349912590,0.62925207,91214.0,91213.0,0.02199]
["bitfinex-derivatives","BTCF0:USTF0",1764349912790,0.62925207,91214.0,91213.0,0.04331]
["bitfinex-derivatives","BTCF0:USTF0",1764349913199,0.83925207,91214.0,91213.0,0.04331]
["bitfinex-derivatives","BTCF0:USTF0",1764349913793,0.59925207,91214.0,91213.0,0.04331]
["bitfinex-derivatives","BTCF0:USTF0",1764349913993,0.83925207,91214.0,91213.0,0.04331]
["bitfinex-derivatives","BTCF0:USTF0",1764349914203,0.04327,91205.0,91204.0,0.00016447]
["bitfinex-derivatives","BTCF0:USTF0",1764349914390,0.49327,91205.0,91204.0,0.00016447]
["bitfinex-derivatives","BTCF0:USTF0",1764349914889,0.86327,91205.0,91204.0,0.00016447]
["bitfinex-derivatives","BTCF0:USTF0",1764349915401,0.88832125,91205.0,91204.0,0.00016447]
["bitfinex-derivatives","BTCF0:USTF0",1764349916499,1.06168125,91205.0,91204.0,0.00016447]
["bitfinex-derivatives","BTCF0:USTF0",1764349916907,1.06468125,91205.0,91204.0,0.00016447]
["bitfinex-derivatives","BTCF0:USTF0",1764349917505,0.04359,91189.0,91188.0,0.0562651]
["bitfinex-derivatives","BTCF0:USTF0",1764349918708,0.02118,91189.0,91188.0,0.0562651]
["bitfinex-derivatives","BTCF0:USTF0",1764349918892,0.0546648,91192.0,91191.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1764349919099,0.5146648,91192.0,91191.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1764349919405,0.0546651,91189.0,91188.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764349919708,0.0546656,91185.0,91184.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1764349919914,0.8646656,91185.0,91184.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1764349920408,0.0437,91180.0,91179.0,0.00016447]
["bitfinex-derivatives","BTCF0:USTF0",1764349920604,0.8637,91180.0,91179.0,0.01207885]
["bitfinex-derivatives","BTCF0:USTF0",1764349920919,0.88975471,91180.0,91179.0,0.00016447]
["bitfinex-derivatives","BTCF0:USTF0",1764349921213,0.64975471,91180.0,91179.0,0.04546447]
["bitfinex-derivatives","BTCF0:USTF0",1764349921399,0.87975471,91180.0,91179.0,0.04546447]
["bitfinex-derivatives","BTCF0:USTF0",1764349921799,0.87975471,91180.0,91179.0,0.04846447]
["bitfinex-derivatives","BTCF0:USTF0",1764349922297,0.09975471,91180.0,91179.0,0.04846447]
["bitfinex-derivatives","BTCF0:USTF0",1764349922493,0.0737,91180.0,91179.0,0.04846447]
["bitfinex-derivatives","BTCF0:USTF0",1764349923404,0.0437,91180.0,91179.0,0.04846447]
["bitfinex-derivatives","BTCF0:USTF0",1764349924812,0.0437,91180.0,91179.0,0.06050889]
["bitfinex-derivatives","BTCF0:USTF0",1764349925003,0.8837,91180.0,91179.0,0.01520889]
["bitfinex-derivatives","BTCF0:USTF0",1764349925912,0.9097729,91180.0,91179.0,0.00316447]
["bitfinex-derivatives","BTCF0:USTF0",1764349926506,0.0437,91175.0,91174.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764349926695,0.0437,91175.0,91138.0,0.09852631]
["bitfinex-derivatives","BTCF0:USTF0",1764349926696,0.0546677,91167.0,91140.0,0.20291573]
["bitfinex-derivatives","BTCF0:USTF0",1764349926897,0.0546704,91145.0,91144.0,0.05926]
["bitfinex-derivatives","BTCF0:USTF0",1764349927104,0.0546713,91137.0,91136.0,0.05926]
["bitfinex-derivatives","BTCF0:USTF0",1764349927500,0.0546713,91137.0,91136.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1764349927803,0.83477623,91137.0,91136.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1764349928008,0.0437,91129.0,91128.0,0.05926]
["bitfinex-derivatives","BTCF0:USTF0",1764349929007,0.0437,91129.0,91128.0,0.06726]
["bitfinex-derivatives","BTCF0:USTF0",1764349929599,0.04380493,91137.0,91136.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1764349929804,0.00010493,91137.0,91136.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1764349930000,0.02139493,91137.0,91136.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1764349930205,0.04380493,91137.0,91136.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1764349930808,0.04380493,91137.0,91136.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1764349931208,0.81380493,91137.0,91136.0,0.02731]
["bitfinex-derivatives","BTCF0:USTF0",1764349931403,0.81380493,91137.0,91136.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764349931604,0.81380493,91137.0,91136.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764349932112,0.49380493,91137.0,91136.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764349932405,0.49380493,91137.0,91136.0,0.02831]
["bitfinex-derivatives","BTCF0:USTF0",1764349932606,0.49380493,91137.0,91136.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1764349932809,0.80380493,91137.0,91136.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764349935515,0.0549224,91128.0,91127.0,0.00016457]
["bitfinex-derivatives","BTCF0:USTF0",1764349935706,0.86499955,91128.0,91127.0,0.00016457]
["bitfinex-derivatives","BTCF0:USTF0",1764349936418,0.50499955,91128.0,91127.0,0.00016457]
["bitfinex-derivatives","BTCF0:USTF0",1764349937007,0.69499955,91128.0,91127.0,0.00016457]
["bitfinex-derivatives","BTCF0:USTF0",1764349937508,0.69799955,91128.0,91127.0,0.00016457]
["bitfinex-derivatives","BTCF0:USTF0",1764349937912,0.68702715,91128.0,91127.0,0.00016457]
["bitfinex-derivatives","BTCF0:USTF0",1764349938216,0.86046715,91128.0,91127.0,0.04631457]
["bitfinex-derivatives","BTCF0:USTF0",1764349938516,0.86046715,91128.0,91127.0,0.02341457]
["bitfinex-derivatives","BTCF0:USTF0",1764349938720,0.86046715,91128.0,91127.0,0.00016457]
["bitfinex-derivatives","BTCF0:USTF0",1764349939016,0.87264715,91128.0,91127.0,0.00016457]
["bitfinex-derivatives","BTCF0:USTF0",1764349940013,0.0549225,91127.0,91113.0,0.1189]
["bitfinex-derivatives","BTCF0:USTF0",1764349940316,0.04395,91125.0,91124.0,0.02325]
["bitfinex-derivatives","BTCF0:USTF0",1764349940512,0.46395,91125.0,91124.0,0.02325]
["bitfinex-derivatives","BTCF0:USTF0",1764349940719,0.90395,91125.0,91124.0,0.02325]
["bitfinex-derivatives","BTCF0:USTF0",1764349940915,0.04395,91116.0,91115.0,0.04631457]
["bitfinex-derivatives","BTCF0:USTF0",1764349941819,0.00316457,91125.0,91124.0,0.04615]
["bitfinex-derivatives","BTCF0:USTF0",1764349942912,0.04711457,91125.0,91124.0,0.04615]
["bitfinex-derivatives","BTCF0:USTF0",1764349943122,0.40411457,91125.0,91124.0,0.04615]
["bitfinex-derivatives","BTCF0:USTF0",1764349943818,0.40411457,91125.0,91124.0,0.04915]
["bitfinex-derivatives","BTCF0:USTF0",1764349944018,0.40411457,91125.0,91124.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764349944211,0.40411457,91125.0,91124.0,0.04715]
["bitfinex-derivatives","BTCF0:USTF0",1764349944412,0.45511457,91125.0,91124.0,0.04715]
["bitfinex-derivatives","BTCF0:USTF0",1764349945420,0.87287457,91125.0,91124.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764349945619,0.04395,91116.0,91115.0,0.04631457]
["bitfinex-derivatives","BTCF0:USTF0",1764349946316,0.39395,91116.0,91115.0,0.04631457]
["bitfinex-derivatives","BTCF0:USTF0",1764349946717,0.39395,91116.0,91115.0,0.05728857]
["bitfinex-derivatives","BTCF0:USTF0",1764349946923,0.39495,91116.0,91115.0,0.04631457]
["bitfinex-derivatives","BTCF0:USTF0",1764349947118,0.76495,91116.0,91115.0,0.04631457]
["bitfinex-derivatives","BTCF0:USTF0",1764349948919,0.76495,91116.0,91115.0,0.02341457]
["bitfinex-derivatives","BTCF0:USTF0",1764349949121,0.7759239,91116.0,91115.0,0.02119457]
["bitfinex-derivatives","BTCF0:USTF0",1764349951025,0.77602883,91116.0,91115.0,0.00016457]
["bitfinex-derivatives","BTCF0:USTF0",1764349952629,0.57602883,91116.0,91115.0,0.00016457]
["bitfinex-derivatives","BTCF0:USTF0",1764349952815,0.83602883,91116.0,91115.0,0.00016457]
["bitfinex-derivatives","BTCF0:USTF0",1764349954323,0.86213332,91116.0,91115.0,0.00016457]
["bitfinex-derivatives","BTCF0:USTF0",1764349954521,1.03561332,91116.0,91115.0,0.00016457]
["bitfinex-derivatives","BTCF0:USTF0",1764349956924,0.79561332,91116.0,91115.0,0.00016457]
["bitfinex-derivatives","BTCF0:USTF0",1764349958129,1.04561332,91116.0,91115.0,0.00016457]
["bitfinex-derivatives","BTCF0:USTF0",1764349959929,0.04446,91100.0,91099.0,0.1615]
["bitfinex-derivatives","BTCF0:USTF0",1764349960138,0.04456452,91100.0,91099.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1764349961031,0.04456452,91100.0,91099.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1764349961935,0.05554032,91100.0,91099.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1764349963137,0.05554032,91100.0,91099.0,0.05819572]
["bitfinex-derivatives","BTCF0:USTF0",1764349963334,0.04456452,91100.0,91099.0,0.05819572]
["bitfinex-derivatives","BTCF0:USTF0",1764349963537,0.02326452,91100.0,91099.0,0.05819572]
["bitfinex-derivatives","BTCF0:USTF0",1764349964441,0.00010452,91100.0,91099.0,0.05819572]
["bitfinex-derivatives","BTCF0:USTF0",1764349972437,0.04456452,91100.0,91099.0,0.05819572]
["bitfinex-derivatives","BTCF0:USTF0",1764349972843,0.44456452,91100.0,91099.0,0.05819572]
["bitfinex-derivatives","BTCF0:USTF0",1764349973546,0.47075352,91100.0,91099.0,0.05819572]
["bitfinex-derivatives","BTCF0:USTF0",1764349973937,0.89075352,91100.0,91099.0,0.01559572]
["bitfinex-derivatives","BTCF0:USTF0",1764349974249,0.89075352,91100.0,91099.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764349974436,0.04446,91091.0,91090.0,0.00010997]
["bitfinex-derivatives","BTCF0:USTF0",1764349974745,0.04446,91087.0,91070.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1764349975047,0.04446,91071.0,91070.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1764349975935,0.04458818,91071.0,91070.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1764349976441,0.04458818,91071.0,91070.0,0.06702223]
["bitfinex-derivatives","BTCF0:USTF0",1764349976641,0.04458818,91071.0,91070.0,0.07002223]
["bitfinex-derivatives","BTCF0:USTF0",1764349976842,0.00012818,91071.0,91070.0,0.07102223]
["bitfinex-derivatives","BTCF0:USTF0",1764349977046,0.00016467,91080.0,91079.0,0.0540983]
["bitfinex-derivatives","BTCF0:USTF0",1764349978145,0.0002557,91080.0,91079.0,0.0540983]
["bitfinex-derivatives","BTCF0:USTF0",1764349978345,0.0227157,91080.0,91079.0,0.0540983]
["bitfinex-derivatives","BTCF0:USTF0",1764349978555,0.0012557,91080.0,91079.0,0.0540983]
["bitfinex-derivatives","BTCF0:USTF0",1764349981252,0.04559,91089.0,91088.0,0.0540972]
["bitfinex-derivatives","BTCF0:USTF0",1764349981454,0.04559,91089.0,91080.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1764349981455,0.04559,91081.0,91080.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1764349981652,0.04559,91089.0,91088.0,0.0669272]
["bitfinex-derivatives","BTCF0:USTF0",1764349981857,0.26559,91089.0,91088.0,0.0669272]
["bitfinex-derivatives","BTCF0:USTF0",1764349982357,0.25559,91089.0,91088.0,0.0669272]
["bitfinex-derivatives","BTCF0:USTF0",1764349982752,0.04559,91089.0,91088.0,0.0669272]
["bitfinex-derivatives","BTCF0:USTF0",1764349983147,0.04859,91089.0,91088.0,0.0669272]
["bitfinex-derivatives","BTCF0:USTF0",1764349984058,0.02446,91089.0,91088.0,0.0669272]
["bitfinex-derivatives","BTCF0:USTF0",1764349984859,0.82859,91089.0,91088.0,0.05595]
["bitfinex-derivatives","BTCF0:USTF0",1764349985866,0.04559,91081.0,91080.0,0.06603672]
["bitfinex-derivatives","BTCF0:USTF0",1764349986064,0.81559,91081.0,91080.0,0.05505862]
["bitfinex-derivatives","BTCF0:USTF0",1764349986356,0.81559,91081.0,91079.0,0.00016467]
["bitfinex-derivatives","BTCF0:USTF0",1764349986357,0.0565682,91080.0,91079.0,0.00016467]
["bitfinex-derivatives","BTCF0:USTF0",1764349986562,0.04559,91065.0,91064.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1764349986754,0.81559,91065.0,91064.0,0.02106]
["bitfinex-derivatives","BTCF0:USTF0",1764349988259,0.81559,91065.0,91064.0,0.02406]
["bitfinex-derivatives","BTCF0:USTF0",1764349988462,0.81559,91065.0,91064.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764349988666,0.81559,91065.0,91064.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764349989165,0.81559,91065.0,91064.0,0.01552307]
["bitfinex-derivatives","BTCF0:USTF0",1764349989366,0.81559,91065.0,91064.0,0.03658307]
["bitfinex-derivatives","BTCF0:USTF0",1764349989662,0.81559,91065.0,91064.0,0.01552307]
["bitfinex-derivatives","BTCF0:USTF0",1764349989878,0.0109838,91034.0,91032.0,0.02106]
["bitfinex-derivatives","BTCF0:USTF0",1764349990168,0.0565751,91023.0,91000.0,0.26847002]
["bitfinex-derivatives","BTCF0:USTF0",1764349990363,0.81559,91023.0,91013.0,0.0109862]
["bitfinex-derivatives","BTCF0:USTF0",1764349990556,0.04559,91009.0,91008.0,0.05595]
["bitfinex-derivatives","BTCF0:USTF0",1764349991065,0.04559,91009.0,91008.0,0.0669369]
["bitfinex-derivatives","BTCF0:USTF0",1764349991267,0.00016478,91018.0,91008.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1764349991453,0.03559,91009.0,91008.0,0.0541069]
["bitfinex-derivatives","BTCF0:USTF0",1764349991654,0.42359,91009.0,91008.0,0.0541069]
["bitfinex-derivatives","BTCF0:USTF0",1764349991868,0.06359,91009.0,91008.0,0.06560733]
["bitfinex-derivatives","BTCF0:USTF0",1764349992065,0.30359,91009.0,91008.0,0.06560733]
["bitfinex-derivatives","BTCF0:USTF0",1764349992260,0.43359,91009.0,91008.0,0.06560733]
["bitfinex-derivatives","BTCF0:USTF0",1764349992571,0.04575478,91018.0,91017.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1764349992870,0.46575478,91018.0,91017.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1764349993261,0.55575478,91018.0,91017.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1764349993462,0.55575478,91018.0,91017.0,0.05595]
["bitfinex-derivatives","BTCF0:USTF0",1764349993665,0.77575478,91018.0,91017.0,0.05595]
["bitfinex-derivatives","BTCF0:USTF0",1764349994267,0.04577,91011.0,91010.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1764349994468,0.40577,91011.0,91010.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1764349994659,0.39977,91011.0,91010.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1764349994860,0.39877,91011.0,91010.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1764349995066,0.04577,91009.0,91008.0,0.01150043]
["bitfinex-derivatives","BTCF0:USTF0",1764349995367,0.04577,91009.0,91006.0,0.00027471]
["bitfinex-derivatives","BTCF0:USTF0",1764349995368,0.03777,91007.0,91006.0,0.00027471]
["bitfinex-derivatives","BTCF0:USTF0",1764349995569,0.03384,90993.0,90983.0,0.0109899]
["bitfinex-derivatives","BTCF0:USTF0",1764349995761,0.85393256,90993.0,90992.0,0.03506]
["bitfinex-derivatives","BTCF0:USTF0",1764349996068,0.42393256,90993.0,90992.0,0.03506]
["bitfinex-derivatives","BTCF0:USTF0",1764349996262,0.39393256,90993.0,90992.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1764349996463,0.39393256,90993.0,90986.0,0.0561894]
["bitfinex-derivatives","BTCF0:USTF0",1764349996464,0.03284,90987.0,90986.0,0.0561894]
["bitfinex-derivatives","BTCF0:USTF0",1764349996659,0.01651256,90993.0,90992.0,0.0561888]
["bitfinex-derivatives","BTCF0:USTF0",1764349996869,0.41293256,90993.0,90992.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1764349997072,0.86293256,90993.0,90992.0,0.02223]
["bitfinex-derivatives","BTCF0:USTF0",1764349997273,0.83009256,90993.0,90972.0,0.05906]
["bitfinex-derivatives","BTCF0:USTF0",1764349997485,0.1736,90992.0,90980.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1764349997660,0.5,90992.0,90981.0,0.0109901]
["bitfinex-derivatives","BTCF0:USTF0",1764349997866,0.03284,90991.0,90990.0,0.05906]
["bitfinex-derivatives","BTCF0:USTF0",1764349998165,0.66268,90991.0,90990.0,0.05906]
["bitfinex-derivatives","BTCF0:USTF0",1764349998364,0.66268,90991.0,90990.0,0.03609]
["bitfinex-derivatives","BTCF0:USTF0",1764349998562,0.88268,90991.0,90990.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1764349998976,0.88768,90991.0,90990.0,0.03709]
["bitfinex-derivatives","BTCF0:USTF0",1764349999567,0.405,90991.0,90990.0,0.06006]
["bitfinex-derivatives","BTCF0:USTF0",1764349999761,0.055,90991.0,90990.0,0.06006]
["bitfinex-derivatives","BTCF0:USTF0",1764349999969,0.005,90991.0,90990.0,0.06006]
["bitfinex-derivatives","BTCF0:USTF0",1764350001866,0.00016478,90996.0,90995.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1764350003878,0.00916478,90996.0,90995.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1764350005172,0.02558478,90996.0,90995.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1764350005373,0.04200478,90996.0,90995.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1764350006272,0.02558478,90996.0,90995.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1764350006575,0.00916478,90996.0,90995.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1764350007778,0.04178478,90996.0,90995.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1764350008778,0.04178478,90996.0,90995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764350008779,0.86178478,90996.0,90995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764350008978,0.45178478,90996.0,90995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764350009171,0.60178478,90996.0,90995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764350009570,0.88178478,90996.0,90995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764350010280,1.05546478,90996.0,90995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764350011174,0.03262,90981.0,90980.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1764350011482,0.44262,90981.0,90980.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1764350011966,0.44262,90981.0,90980.0,0.03619]
["bitfinex-derivatives","BTCF0:USTF0",1764350012173,0.03262,90973.0,90972.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1764350012377,0.03262,90973.0,90966.0,0.04457483]
["bitfinex-derivatives","BTCF0:USTF0",1764350012378,0.0436119,90967.0,90966.0,0.04457483]
["bitfinex-derivatives","BTCF0:USTF0",1764350012678,0.4236119,90967.0,90966.0,0.04457483]
["bitfinex-derivatives","BTCF0:USTF0",1764350012875,0.4236119,90967.0,90966.0,0.00027483]
["bitfinex-derivatives","BTCF0:USTF0",1764350013075,0.4236119,90967.0,90950.0,0.20386562]
["bitfinex-derivatives","BTCF0:USTF0",1764350013076,0.0436125,90962.0,90950.0,0.20386562]
["bitfinex-derivatives","BTCF0:USTF0",1764350013279,0.0436125,90962.0,90945.0,0.01328]
["bitfinex-derivatives","BTCF0:USTF0",1764350013280,0.01631,90946.0,90945.0,0.0685744]
["bitfinex-derivatives","BTCF0:USTF0",1764350013482,0.0436135,90954.0,90953.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1764350013670,0.2736134,90954.0,90953.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1764350014076,0.26262,90954.0,90953.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1764350014280,0.26272763,90954.0,90953.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1764350014676,0.26272763,90954.0,90945.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1764350014677,0.03262,90946.0,90945.0,0.03625]
["bitfinex-derivatives","BTCF0:USTF0",1764350014875,0.03262,90946.0,90945.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1764350015075,0.03272763,90954.0,90953.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1764350015385,0.25272763,90954.0,90953.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1764350015883,0.03262,90946.0,90945.0,0.07026471]
["bitfinex-derivatives","BTCF0:USTF0",1764350016070,0.43262,90946.0,90945.0,0.06926471]
["bitfinex-derivatives","BTCF0:USTF0",1764350016276,0.20262,90946.0,90945.0,0.06926471]
["bitfinex-derivatives","BTCF0:USTF0",1764350016482,0.3936144,90946.0,90945.0,0.06926471]
["bitfinex-derivatives","BTCF0:USTF0",1764350016677,0.03262,90937.0,90936.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1764350016877,0.45262,90937.0,90936.0,0.07116157]
["bitfinex-derivatives","BTCF0:USTF0",1764350017272,0.44762,90937.0,90936.0,0.07116157]
["bitfinex-derivatives","BTCF0:USTF0",1764350017471,0.42,90937.0,90936.0,0.07116157]
["bitfinex-derivatives","BTCF0:USTF0",1764350017671,0.00108067,90946.0,90945.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1764350017882,0.02362,90937.0,90936.0,0.01858157]
["bitfinex-derivatives","BTCF0:USTF0",1764350018082,0.02373504,90937.0,90936.0,0.01858157]
["bitfinex-derivatives","BTCF0:USTF0",1764350018386,0.79373504,90937.0,90936.0,0.01858157]
["bitfinex-derivatives","BTCF0:USTF0",1764350018586,0.79373504,90937.0,90936.0,0.04091157]
["bitfinex-derivatives","BTCF0:USTF0",1764350018782,0.39373504,90937.0,90936.0,0.06288157]
["bitfinex-derivatives","BTCF0:USTF0",1764350019685,0.02273504,90937.0,90936.0,0.06887717]
["bitfinex-derivatives","BTCF0:USTF0",1764350019994,0.00211504,90937.0,90936.0,0.06987717]
["bitfinex-derivatives","BTCF0:USTF0",1764350020177,0.37342504,90937.0,90936.0,0.05888157]
["bitfinex-derivatives","BTCF0:USTF0",1764350020385,0.39924264,90937.0,90936.0,0.05888157]
["bitfinex-derivatives","BTCF0:USTF0",1764350020788,0.41055264,90937.0,90936.0,0.05888157]
["bitfinex-derivatives","BTCF0:USTF0",1764350021288,0.05211504,90937.0,90936.0,0.05888157]
["bitfinex-derivatives","BTCF0:USTF0",1764350021590,0.00211504,90937.0,90936.0,0.05888157]
["bitfinex-derivatives","BTCF0:USTF0",1764350023393,0.02278487,90955.0,90954.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1764350023686,0.88858604,90955.0,90954.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1764350023882,0.02596604,90955.0,90954.0,0.0552934]
["bitfinex-derivatives","BTCF0:USTF0",1764350024083,0.0223014,90972.0,90971.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1764350024279,0.8436114,90972.0,90971.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1764350024681,0.6236114,90972.0,90971.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1764350025600,0.0336123,90963.0,90962.0,0.00016487]
["bitfinex-derivatives","BTCF0:USTF0",1764350025782,0.8636123,90963.0,90962.0,0.00016487]
["bitfinex-derivatives","BTCF0:USTF0",1764350026296,0.85262,90963.0,90962.0,0.02249487]
["bitfinex-derivatives","BTCF0:USTF0",1764350026497,0.8636123,90963.0,90962.0,0.02249487]
["bitfinex-derivatives","BTCF0:USTF0",1764350026998,0.8696123,90963.0,90962.0,0.02249487]
["bitfinex-derivatives","BTCF0:USTF0",1764350027399,0.8696123,90963.0,90962.0,0.04446487]
["bitfinex-derivatives","BTCF0:USTF0",1764350028296,0.6196123,90963.0,90962.0,0.04446487]
["bitfinex-derivatives","BTCF0:USTF0",1764350028686,0.5196123,90963.0,90962.0,0.04446487]
["bitfinex-derivatives","BTCF0:USTF0",1764350028900,0.8196123,90963.0,90962.0,0.04446487]
["bitfinex-derivatives","BTCF0:USTF0",1764350029103,0.5096123,90963.0,90962.0,0.04446487]
["bitfinex-derivatives","BTCF0:USTF0",1764350029497,0.7896123,90963.0,90962.0,0.04446487]
["bitfinex-derivatives","BTCF0:USTF0",1764350029705,0.8296123,90963.0,90962.0,0.04446487]
["bitfinex-derivatives","BTCF0:USTF0",1764350030199,0.8296123,90963.0,90962.0,0.00016487]
["bitfinex-derivatives","BTCF0:USTF0",1764350030594,0.5933723,90963.0,90962.0,0.00016487]
["bitfinex-derivatives","BTCF0:USTF0",1764350030801,1.0233723,90963.0,90962.0,0.00016487]
["bitfinex-derivatives","BTCF0:USTF0",1764350031004,0.6296123,90963.0,90962.0,0.00016487]
["bitfinex-derivatives","BTCF0:USTF0",1764350031200,0.8033723,90963.0,90962.0,0.00016487]
["bitfinex-derivatives","BTCF0:USTF0",1764350031405,0.9933723,90963.0,90962.0,0.00016487]
["bitfinex-derivatives","BTCF0:USTF0",1764350031903,0.033615,90941.0,90940.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1764350032204,0.38262,90941.0,90940.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1764350033205,0.38462,90941.0,90940.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1764350033708,0.02262,90931.0,90930.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1764350033897,0.82262,90931.0,90930.0,0.03561]
["bitfinex-derivatives","BTCF0:USTF0",1764350034092,0.02262,90931.0,90930.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1764350034301,0.01131,90938.0,90937.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1764350034505,0.17131,90938.0,90937.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1764350034706,0.39131,90938.0,90937.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1764350035503,0.40262,90938.0,90937.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1764350035708,0.62262,90938.0,90937.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1764350036005,0.35262,90938.0,90937.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1764350036198,0.47835202,90938.0,90937.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1764350036707,0.48635202,90938.0,90937.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1764350036896,0.46062,90938.0,90937.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1764350037095,0.86062,90938.0,90937.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1764350037405,0.88621886,90938.0,90937.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1764350037601,0.88621886,90938.0,90937.0,0.0552955]
["bitfinex-derivatives","BTCF0:USTF0",1764350037802,0.88622137,90938.0,90937.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1764350038004,0.48622137,90938.0,90937.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1764350038204,0.05622137,90938.0,90937.0,0.0552955]
["bitfinex-derivatives","BTCF0:USTF0",1764350038502,0.32622137,90938.0,90937.0,0.0552955]
["bitfinex-derivatives","BTCF0:USTF0",1764350038696,0.03360137,90938.0,90937.0,0.0552955]
["bitfinex-derivatives","BTCF0:USTF0",1764350038897,0.008,90938.0,90937.0,0.0552955]
["bitfinex-derivatives","BTCF0:USTF0",1764350039598,0.0109937,90952.0,90949.0,0.04329]
["bitfinex-derivatives","BTCF0:USTF0",1764350039797,0.02579758,90950.0,90949.0,0.04329]
["bitfinex-derivatives","BTCF0:USTF0",1764350040300,0.02262,90946.0,90945.0,0.01311]
["bitfinex-derivatives","BTCF0:USTF0",1764350040492,0.82825271,90946.0,90945.0,0.01311]
["bitfinex-derivatives","BTCF0:USTF0",1764350040692,0.82825271,90946.0,90936.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1764350040693,0.01131,90937.0,90936.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1764350040896,0.0109952,90940.0,90939.0,0.04329]
["bitfinex-derivatives","BTCF0:USTF0",1764350041197,0.0109948,90943.0,90942.0,0.04329]
["bitfinex-derivatives","BTCF0:USTF0",1764350041397,0.0423048,90943.0,90942.0,0.04329]
["bitfinex-derivatives","BTCF0:USTF0",1764350041596,0.07927542,90943.0,90942.0,0.04329]
["bitfinex-derivatives","BTCF0:USTF0",1764350042103,0.79927542,90943.0,90942.0,0.04329]
["bitfinex-derivatives","BTCF0:USTF0",1764350042609,0.0336155,90937.0,90936.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1764350042813,0.0336155,90937.0,90930.0,0.0485031]
["bitfinex-derivatives","BTCF0:USTF0",1764350042814,0.0336162,90931.0,90930.0,0.0485031]
["bitfinex-derivatives","BTCF0:USTF0",1764350042996,0.03668207,90931.0,90930.0,0.0698931]
["bitfinex-derivatives","BTCF0:USTF0",1764350043197,0.0109962,90931.0,90930.0,0.0698931]
["bitfinex-derivatives","BTCF0:USTF0",1764350043395,0.0396148,90943.0,90942.0,0.04329]
["bitfinex-derivatives","BTCF0:USTF0",1764350043705,0.82430842,90943.0,90942.0,0.04329]
["bitfinex-derivatives","BTCF0:USTF0",1764350043895,0.0162166,90943.0,90942.0,0.04329]
["bitfinex-derivatives","BTCF0:USTF0",1764350044103,0.00016487,90950.0,90949.0,0.04329]
["bitfinex-derivatives","BTCF0:USTF0",1764350044601,0.0109942,90948.0,90940.0,0.01311]
["bitfinex-derivatives","BTCF0:USTF0",1764350044803,0.0109945,90946.0,90943.0,0.0109946]
["bitfinex-derivatives","BTCF0:USTF0",1764350045004,0.00016487,90950.0,90949.0,0.04329]
["bitfinex-derivatives","BTCF0:USTF0",1764350045310,0.02262,90968.0,90967.0,0.04329]
["bitfinex-derivatives","BTCF0:USTF0",1764350045492,0.61262,90968.0,90967.0,0.04329]
["bitfinex-derivatives","BTCF0:USTF0",1764350046305,0.84262,90968.0,90967.0,0.04329]
["bitfinex-derivatives","BTCF0:USTF0",1764350046505,0.85262,90968.0,90967.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1764350046809,0.85262,90968.0,90967.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764350048006,0.85462,90968.0,90967.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764350049108,0.04462,90968.0,90967.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1764350049297,0.03331,90968.0,90967.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1764350049501,0.00016496,90977.0,90967.0,0.79429]
["bitfinex-derivatives","BTCF0:USTF0",1764350049701,0.04422471,91006.0,91005.0,0.04329]
["bitfinex-derivatives","BTCF0:USTF0",1764350049904,0.00027471,91006.0,91005.0,0.04329]
["bitfinex-derivatives","BTCF0:USTF0",1764350050107,0.04395,91001.0,91000.0,0.03501]
["bitfinex-derivatives","BTCF0:USTF0",1764350050312,0.04395,91001.0,91000.0,0.0673879]
["bitfinex-derivatives","BTCF0:USTF0",1764350050613,0.15,91001.0,91000.0,0.0673879]
["bitfinex-derivatives","BTCF0:USTF0",1764350050807,0.00027471,91006.0,91005.0,0.04329]
["bitfinex-derivatives","BTCF0:USTF0",1764350051009,0.04422471,91006.0,91005.0,0.04329]
["bitfinex-derivatives","BTCF0:USTF0",1764350051308,0.04395,91001.0,91000.0,0.03501]
["bitfinex-derivatives","BTCF0:USTF0",1764350051608,0.04395,90993.0,90992.0,0.0219]
["bitfinex-derivatives","BTCF0:USTF0",1764350051810,0.40395,90993.0,90992.0,0.0219]
["bitfinex-derivatives","BTCF0:USTF0",1764350052107,0.40395,90993.0,90992.0,0.04329]
["bitfinex-derivatives","BTCF0:USTF0",1764350052812,0.16495,90993.0,90992.0,0.04829]
["bitfinex-derivatives","BTCF0:USTF0",1764350053001,0.37495,90993.0,90992.0,0.04829]
["bitfinex-derivatives","BTCF0:USTF0",1764350054108,0.031,90993.0,90992.0,0.04829]
["bitfinex-derivatives","BTCF0:USTF0",1764350054310,0.0549377,91002.0,91001.0,0.0219]
["bitfinex-derivatives","BTCF0:USTF0",1764350054512,0.1849377,91002.0,91001.0,0.04329]
["bitfinex-derivatives","BTCF0:USTF0",1764350054711,0.00027471,91006.0,91005.0,0.04602]
["bitfinex-derivatives","BTCF0:USTF0",1764350054904,0.00027471,91006.0,91005.0,0.0570073]
["bitfinex-derivatives","BTCF0:USTF0",1764350055109,0.00016486,91010.0,91009.0,0.04602]
["bitfinex-derivatives","BTCF0:USTF0",1764350055310,0.02154486,91010.0,91009.0,0.04602]
["bitfinex-derivatives","BTCF0:USTF0",1764350055507,0.34154486,91010.0,91009.0,0.0570068]
["bitfinex-derivatives","BTCF0:USTF0",1764350055705,0.00016486,91010.0,91009.0,0.0570068]
["bitfinex-derivatives","BTCF0:USTF0",1764350056618,0.00016486,91010.0,91003.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1764350056619,0.02138,91004.0,91003.0,0.03619]
["bitfinex-derivatives","BTCF0:USTF0",1764350056917,0.04405,91006.0,91005.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764350057217,0.0323662,91014.0,91013.0,0.04602]
["bitfinex-derivatives","BTCF0:USTF0",1764350057417,0.19138,91014.0,91013.0,0.04602]
["bitfinex-derivatives","BTCF0:USTF0",1764350058316,0.19138,91014.0,91009.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1764350058317,0.04405,91014.0,91005.0,0.0159872]
["bitfinex-derivatives","BTCF0:USTF0",1764350058526,0.0109867,91010.0,91009.0,0.04602]
["bitfinex-derivatives","BTCF0:USTF0",1764350058710,0.1,91010.0,91009.0,0.04602]
["bitfinex-derivatives","BTCF0:USTF0",1764350059520,0.1,91010.0,91009.0,0.0570068]
["bitfinex-derivatives","BTCF0:USTF0",1764350059824,0.001,91014.0,91013.0,0.04602]
["bitfinex-derivatives","BTCF0:USTF0",1764350061006,0.04405,91015.0,91014.0,0.03619]
["bitfinex-derivatives","BTCF0:USTF0",1764350061213,0.0550367,91010.0,91009.0,0.02729]
["bitfinex-derivatives","BTCF0:USTF0",1764350061519,0.4750367,91010.0,91009.0,0.02329]
["bitfinex-derivatives","BTCF0:USTF0",1764350061909,0.0550373,91005.0,91004.0,0.02345486]
["bitfinex-derivatives","BTCF0:USTF0",1764350062215,0.0550373,91005.0,91004.0,0.04618486]
["bitfinex-derivatives","BTCF0:USTF0",1764350062421,0.4750373,91005.0,91004.0,0.02345486]
["bitfinex-derivatives","BTCF0:USTF0",1764350062719,0.4750373,91005.0,91004.0,0.00016486]
["bitfinex-derivatives","BTCF0:USTF0",1764350062720,0.9050373,91005.0,91004.0,0.00016486]
["bitfinex-derivatives","BTCF0:USTF0",1764350063419,0.8350373,91005.0,91004.0,0.00016486]
["bitfinex-derivatives","BTCF0:USTF0",1764350065420,0.5950373,91005.0,91004.0,0.00016486]
["bitfinex-derivatives","BTCF0:USTF0",1764350065911,0.4160373,91005.0,91004.0,0.00316486]
["bitfinex-derivatives","BTCF0:USTF0",1764350066117,0.8360373,91005.0,91004.0,0.00316486]
["bitfinex-derivatives","BTCF0:USTF0",1764350066413,0.8133673,91005.0,91004.0,0.02645486]
["bitfinex-derivatives","BTCF0:USTF0",1764350066611,0.38238,91005.0,91004.0,0.04964486]
["bitfinex-derivatives","BTCF0:USTF0",1764350066806,0.40548,91005.0,91004.0,0.04964486]
["bitfinex-derivatives","BTCF0:USTF0",1764350067012,0.80548,91005.0,91004.0,0.00316486]
["bitfinex-derivatives","BTCF0:USTF0",1764350068023,0.80548,91005.0,91004.0,0.00616486]
["bitfinex-derivatives","BTCF0:USTF0",1764350068218,0.40548,91005.0,91004.0,0.00616486]
["bitfinex-derivatives","BTCF0:USTF0",1764350068423,0.17548,91005.0,91004.0,0.05205486]
["bitfinex-derivatives","BTCF0:USTF0",1764350068623,0.17548,91005.0,91004.0,0.05105486]
["bitfinex-derivatives","BTCF0:USTF0",1764350069315,0.40548,91005.0,91004.0,0.05105486]
["bitfinex-derivatives","BTCF0:USTF0",1764350069514,0.38238,91005.0,91004.0,0.05105486]
["bitfinex-derivatives","BTCF0:USTF0",1764350070423,0.83548,91005.0,91004.0,0.05105486]
["bitfinex-derivatives","BTCF0:USTF0",1764350070817,0.61448,91005.0,91004.0,0.04605486]
["bitfinex-derivatives","BTCF0:USTF0",1764350071124,0.61548,91005.0,91004.0,0.05105486]
["bitfinex-derivatives","BTCF0:USTF0",1764350071319,0.61548,91005.0,91004.0,0.00516486]
["bitfinex-derivatives","BTCF0:USTF0",1764350071525,0.61548,91005.0,91004.0,0.00616486]
["bitfinex-derivatives","BTCF0:USTF0",1764350071725,0.84548,91005.0,91004.0,0.00616486]
["bitfinex-derivatives","BTCF0:USTF0",1764350072121,0.35548,91005.0,91004.0,0.05205486]
["bitfinex-derivatives","BTCF0:USTF0",1764350072426,0.04548,91005.0,91004.0,0.00616486]
["bitfinex-derivatives","BTCF0:USTF0",1764350072627,0.0109899,90984.0,90974.0,0.0109909]
["bitfinex-derivatives","BTCF0:USTF0",1764350072830,0.0109899,90984.0,90960.0,0.33405983]
["bitfinex-derivatives","BTCF0:USTF0",1764350072831,0.04634,90984.0,90983.0,0.04589]
["bitfinex-derivatives","BTCF0:USTF0",1764350074121,0.47634,90984.0,90983.0,0.0227]
["bitfinex-derivatives","BTCF0:USTF0",1764350074429,0.0573309,90975.0,90974.0,0.00016486]
["bitfinex-derivatives","BTCF0:USTF0",1764350074626,0.9273309,90975.0,90974.0,0.00016486]
["bitfinex-derivatives","BTCF0:USTF0",1764350075532,0.9283309,90975.0,90974.0,0.00416486]
["bitfinex-derivatives","BTCF0:USTF0",1764350076124,0.6283309,90975.0,90974.0,0.00416486]
["bitfinex-derivatives","BTCF0:USTF0",1764350076324,0.7721309,90975.0,90974.0,0.00416486]
["bitfinex-derivatives","BTCF0:USTF0",1764350076634,0.0583309,90975.0,90974.0,0.05005486]
["bitfinex-derivatives","BTCF0:USTF0",1764350077332,0.9183309,90975.0,90974.0,0.05005486]
["bitfinex-derivatives","BTCF0:USTF0",1764350077634,0.9183309,90975.0,90974.0,0.00416486]
["bitfinex-derivatives","BTCF0:USTF0",1764350078135,0.5383309,90975.0,90974.0,0.05005486]
["bitfinex-derivatives","BTCF0:USTF0",1764350078331,0.09734,90975.0,90974.0,0.05005486]
["bitfinex-derivatives","BTCF0:USTF0",1764350078524,0.001,90975.0,90974.0,0.05005486]
["bitfinex-derivatives","BTCF0:USTF0",1764350079636,0.53734,90975.0,90974.0,0.00416486]
["bitfinex-derivatives","BTCF0:USTF0",1764350079831,0.46734,90975.0,90974.0,0.05005486]
["bitfinex-derivatives","BTCF0:USTF0",1764350080029,0.42734,90975.0,90974.0,0.05005486]
["bitfinex-derivatives","BTCF0:USTF0",1764350080229,0.17734,90975.0,90974.0,0.05005486]
["bitfinex-derivatives","BTCF0:USTF0",1764350080535,0.51734,90975.0,90974.0,0.05005486]
["bitfinex-derivatives","BTCF0:USTF0",1764350080937,0.04734,90975.0,90974.0,0.05005486]
["bitfinex-derivatives","BTCF0:USTF0",1764350081132,0.001,90975.0,90974.0,0.05005486]
["bitfinex-derivatives","BTCF0:USTF0",1764350084448,0.0109895,90987.0,90986.0,0.04589]
["bitfinex-derivatives","BTCF0:USTF0",1764350084951,0.0573295,90987.0,90986.0,0.04589]
["bitfinex-derivatives","BTCF0:USTF0",1764350085848,0.02324,90987.0,90986.0,0.04589]
["bitfinex-derivatives","BTCF0:USTF0",1764350086044,0.012,91010.0,90992.0,0.04589]
["bitfinex-derivatives","BTCF0:USTF0",1764350086045,0.05749356,90993.0,90992.0,0.04589]
["bitfinex-derivatives","BTCF0:USTF0",1764350086240,0.34749356,90993.0,90992.0,0.04589]
["bitfinex-derivatives","BTCF0:USTF0",1764350087143,0.0573294,90987.0,90986.0,0.04689]
["bitfinex-derivatives","BTCF0:USTF0",1764350087345,0.04634,90987.0,90986.0,0.04589]
["bitfinex-derivatives","BTCF0:USTF0",1764350087545,0.0109891,90990.0,90989.0,0.04589]
["bitfinex-derivatives","BTCF0:USTF0",1764350087546,0.0342291,90990.0,90989.0,0.04589]
["bitfinex-derivatives","BTCF0:USTF0",1764350087750,0.4442291,90990.0,90989.0,0.04589]
["bitfinex-derivatives","BTCF0:USTF0",1764350087951,0.19,90990.0,90989.0,0.04589]
["bitfinex-derivatives","BTCF0:USTF0",1764350088153,0.01615356,90993.0,90992.0,0.04589]
["bitfinex-derivatives","BTCF0:USTF0",1764350088355,0.41615356,90993.0,90992.0,0.04589]
["bitfinex-derivatives","BTCF0:USTF0",1764350089152,0.87149356,90993.0,90992.0,0.04589]
["bitfinex-derivatives","BTCF0:USTF0",1764350089552,0.86749356,90993.0,90992.0,0.04589]
["bitfinex-derivatives","BTCF0:USTF0",1764350090048,0.86849356,90993.0,90992.0,0.04589]
["bitfinex-derivatives","BTCF0:USTF0",1764350090245,0.87149356,90993.0,90992.0,0.04689]
["bitfinex-derivatives","BTCF0:USTF0",1764350091762,0.87149356,90993.0,90980.0,0.01453163]
["bitfinex-derivatives","BTCF0:USTF0",1764350091944,0.19913939,90992.0,90980.0,0.04589]
["bitfinex-derivatives","BTCF0:USTF0",1764350092154,0.19913939,90992.0,90966.0,0.00027483]
["bitfinex-derivatives","BTCF0:USTF0",1764350092155,0.04634,90982.0,90981.0,0.05925]
["bitfinex-derivatives","BTCF0:USTF0",1764350092643,0.44634,90982.0,90981.0,0.05925]
["bitfinex-derivatives","BTCF0:USTF0",1764350093359,0.07634,90982.0,90981.0,0.05925]
["bitfinex-derivatives","BTCF0:USTF0",1764350093655,0.001,90982.0,90981.0,0.06025]
["bitfinex-derivatives","BTCF0:USTF0",1764350094653,0.0109899,90984.0,90983.0,0.04589]
["bitfinex-derivatives","BTCF0:USTF0",1764350095450,0.0109895,90987.0,90986.0,0.04589]
["bitfinex-derivatives","BTCF0:USTF0",1764350096252,0.5058595,90987.0,90986.0,0.04589]
["bitfinex-derivatives","BTCF0:USTF0",1764350096961,0.53189443,90987.0,90986.0,0.04589]
["bitfinex-derivatives","BTCF0:USTF0",1764350097152,0.08189443,90987.0,90986.0,0.04589]
["bitfinex-derivatives","BTCF0:USTF0",1764350097354,0.08289443,90987.0,90986.0,0.04789]
["bitfinex-derivatives","BTCF0:USTF0",1764350097751,0.08189443,90987.0,90986.0,0.04589]
["bitfinex-derivatives","BTCF0:USTF0",1764350097959,0.08289443,90987.0,90986.0,0.04789]
["bitfinex-derivatives","BTCF0:USTF0",1764350098653,0.51289443,90987.0,90986.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764350098854,0.89289443,90987.0,90986.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764350100145,0.89289443,90987.0,90974.0,0.059857]
["bitfinex-derivatives","BTCF0:USTF0",1764350100146,0.0332409,90975.0,90974.0,0.059857]
["bitfinex-derivatives","BTCF0:USTF0",1764350100346,0.8848709,90975.0,90974.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1764350100752,0.8848709,90975.0,90974.0,0.00016486]
["bitfinex-derivatives","BTCF0:USTF0",1764350100969,0.0548719,90967.0,90966.0,0.00027483]
["bitfinex-derivatives","BTCF0:USTF0",1764350101156,0.04388,90937.0,90936.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1764350101454,0.0548767,90927.0,90911.0,0.10936683]
["bitfinex-derivatives","BTCF0:USTF0",1764350101655,0.4648767,90927.0,90909.0,0.01344]
["bitfinex-derivatives","BTCF0:USTF0",1764350101855,0.0332483,90914.0,90913.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1764350102060,0.012,90937.0,90921.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1764350102061,0.0109973,90922.0,90921.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1764350102359,0.00016496,90923.0,90922.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1764350102553,0.00016496,90923.0,90910.0,0.25625983]
["bitfinex-derivatives","BTCF0:USTF0",1764350102554,0.68016496,90923.0,90910.0,0.25625983]
["bitfinex-derivatives","BTCF0:USTF0",1764350102758,0.0109977,90919.0,90910.0,0.26725853]
["bitfinex-derivatives","BTCF0:USTF0",1764350102956,0.00016496,90923.0,90913.0,0.0109983]
["bitfinex-derivatives","BTCF0:USTF0",1764350103151,0.0548773,90922.0,90921.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764350103356,0.7748773,90922.0,90921.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764350103550,0.04388,90922.0,90921.0,0.04706]
["bitfinex-derivatives","BTCF0:USTF0",1764350103754,0.00016496,90923.0,90922.0,0.0560573]
["bitfinex-derivatives","BTCF0:USTF0",1764350104559,0.00316496,90923.0,90922.0,0.0560573]
["bitfinex-derivatives","BTCF0:USTF0",1764350105564,0.05804216,90923.0,90922.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1764350105765,0.04704496,90923.0,90922.0,0.04706]
["bitfinex-derivatives","BTCF0:USTF0",1764350105966,0.00016496,90923.0,90922.0,0.04706]
["bitfinex-derivatives","BTCF0:USTF0",1764350106172,0.00216496,90923.0,90922.0,0.05906]
["bitfinex-derivatives","BTCF0:USTF0",1764350106865,0.00216496,90923.0,90922.0,0.45906]
["bitfinex-derivatives","BTCF0:USTF0",1764350107057,4.96e-06,90923.0,90922.0,0.16906]
["bitfinex-derivatives","BTCF0:USTF0",1764350107259,4.96e-06,90923.0,90922.0,0.05906]
["bitfinex-derivatives","BTCF0:USTF0",1764350107568,4.96e-06,90923.0,90922.0,0.28906]
["bitfinex-derivatives","BTCF0:USTF0",1764350107869,0.04388,90952.0,90936.0,0.01344]
["bitfinex-derivatives","BTCF0:USTF0",1764350108067,0.00016496,90953.0,90952.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1764350108374,0.04388,90944.0,90943.0,0.00016496]
["bitfinex-derivatives","BTCF0:USTF0",1764350108664,0.81388,90944.0,90943.0,0.00016496]
["bitfinex-derivatives","BTCF0:USTF0",1764350108968,0.58388,90944.0,90943.0,0.00016496]
["bitfinex-derivatives","BTCF0:USTF0",1764350109164,0.83388,90944.0,90943.0,0.00016496]
["bitfinex-derivatives","BTCF0:USTF0",1764350109765,0.83588,90944.0,90943.0,0.00916496]
["bitfinex-derivatives","BTCF0:USTF0",1764350110965,0.83588,90944.0,90943.0,0.01016496]
["bitfinex-derivatives","BTCF0:USTF0",1764350111773,0.83588,90944.0,90943.0,4.96e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764350111974,0.03062,90925.0,90924.0,0.01475812]
["bitfinex-derivatives","BTCF0:USTF0",1764350112163,0.0416175,90921.0,90920.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1764350112560,0.03062,90903.0,90902.0,0.02275606]
["bitfinex-derivatives","BTCF0:USTF0",1764350112767,0.0416196,90903.0,90902.0,0.02275606]
["bitfinex-derivatives","BTCF0:USTF0",1764350112973,0.03062,90903.0,90902.0,0.02275606]
["bitfinex-derivatives","BTCF0:USTF0",1764350113270,0.03062,90903.0,90902.0,0.04517606]
["bitfinex-derivatives","BTCF0:USTF0",1764350113468,0.01562,90903.0,90902.0,0.04517606]
["bitfinex-derivatives","BTCF0:USTF0",1764350113672,0.00047496,90912.0,90911.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1764350113972,0.00016496,90912.0,90911.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1764350114167,0.00078496,90912.0,90911.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1764350114373,0.01047286,90917.0,90916.0,0.04336]
["bitfinex-derivatives","BTCF0:USTF0",1764350114573,0.05592,90932.0,90916.0,0.04336]
["bitfinex-derivatives","BTCF0:USTF0",1764350114769,0.00031,90930.0,90929.0,0.04336]
["bitfinex-derivatives","BTCF0:USTF0",1764350115163,0.00062,90916.0,90915.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1764350115368,0.00078496,90925.0,90924.0,0.02224]
["bitfinex-derivatives","BTCF0:USTF0",1764350115569,0.76078496,90925.0,90924.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1764350116166,0.0113078,90918.0,90917.0,0.04336]
["bitfinex-derivatives","BTCF0:USTF0",1764350116367,0.00062,90916.0,90915.0,0.0280927]
["bitfinex-derivatives","BTCF0:USTF0",1764350116561,0.0109981,90915.0,90906.0,0.00016496]
["bitfinex-derivatives","BTCF0:USTF0",1764350116768,0.00031,90907.0,90906.0,0.04352496]
["bitfinex-derivatives","BTCF0:USTF0",1764350116974,0.010998,90917.0,90907.0,0.0109991]
["bitfinex-derivatives","BTCF0:USTF0",1764350117165,0.0113074,90921.0,90920.0,0.02224]
["bitfinex-derivatives","BTCF0:USTF0",1764350117367,0.4316174,90921.0,90920.0,0.02224]
["bitfinex-derivatives","BTCF0:USTF0",1764350117767,0.0109979,90918.0,90917.0,0.02112]
["bitfinex-derivatives","BTCF0:USTF0",1764350117969,0.1013079,90918.0,90917.0,0.04336]
["bitfinex-derivatives","BTCF0:USTF0",1764350118277,0.4013079,90918.0,90917.0,0.04336]
["bitfinex-derivatives","BTCF0:USTF0",1764350118864,0.03,90918.0,90917.0,0.04336]
["bitfinex-derivatives","BTCF0:USTF0",1764350119063,0.00031,90916.0,90912.0,0.01346]
["bitfinex-derivatives","BTCF0:USTF0",1764350119267,0.00031,90913.0,90912.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1764350119478,0.003,90917.0,90916.0,0.054358]
["bitfinex-derivatives","BTCF0:USTF0",1764350119675,0.0109972,90923.0,90922.0,0.04336]
["bitfinex-derivatives","BTCF0:USTF0",1764350119876,0.3109972,90923.0,90922.0,0.04336]
["bitfinex-derivatives","BTCF0:USTF0",1764350120184,0.00016496,90925.0,90924.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1764350121964,0.00047496,90925.0,90924.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1764350122366,0.42078496,90925.0,90924.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1764350122569,0.42278496,90925.0,90924.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1764350123174,0.00278496,90925.0,90924.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1764350123370,0.17278496,90925.0,90924.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1764350123572,0.21278496,90925.0,90924.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1764350123774,0.00278496,90925.0,90924.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1764350123975,0.00216496,90925.0,90924.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1764350125183,0.40247496,90925.0,90924.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1764350125383,0.11247496,90925.0,90924.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1764350125576,0.84216496,90925.0,90913.0,0.1189]
["bitfinex-derivatives","BTCF0:USTF0",1764350125773,0.0113083,90914.0,90913.0,0.16226]
["bitfinex-derivatives","BTCF0:USTF0",1764350126075,0.0109983,90914.0,90913.0,0.16226]
["bitfinex-derivatives","BTCF0:USTF0",1764350127379,0.0109977,90919.0,90916.0,0.0109979]
["bitfinex-derivatives","BTCF0:USTF0",1764350127585,0.0109977,90919.0,90918.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1764350128286,0.3916177,90919.0,90918.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1764350128779,0.0153077,90919.0,90918.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1764350129380,0.04172085,90919.0,90918.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1764350130079,0.82203085,90919.0,90918.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1764350130279,0.0116183,90914.0,90913.0,0.06115723]
["bitfinex-derivatives","BTCF0:USTF0",1764350130491,0.0109983,90914.0,90913.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1764350131082,0.037434,90914.0,90913.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1764350131877,0.00016496,90925.0,90924.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1764350132283,0.00078496,90925.0,90924.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1764350132482,0.02721881,90925.0,90924.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1764350132783,0.81721881,90925.0,90924.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1764350132984,0.54821881,90925.0,90924.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1764350133785,0.36821881,90925.0,90924.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1764350133989,0.00062,90913.0,90912.0,0.01346]
["bitfinex-derivatives","BTCF0:USTF0",1764350134177,0.02694468,90913.0,90912.0,0.03665]
["bitfinex-derivatives","BTCF0:USTF0",1764350134378,0.45694468,90913.0,90912.0,0.01346]
["bitfinex-derivatives","BTCF0:USTF0",1764350134686,0.14694468,90913.0,90912.0,0.01346]
["bitfinex-derivatives","BTCF0:USTF0",1764350134886,0.14694468,90913.0,90912.0,0.03665]
["bitfinex-derivatives","BTCF0:USTF0",1764350135087,0.15494468,90913.0,90912.0,0.03665]
["bitfinex-derivatives","BTCF0:USTF0",1764350135278,0.15494468,90913.0,90912.0,0.01346]
["bitfinex-derivatives","BTCF0:USTF0",1764350135279,0.81494468,90913.0,90912.0,0.01346]
["bitfinex-derivatives","BTCF0:USTF0",1764350135589,0.81494468,90913.0,90886.0,0.00027507]
["bitfinex-derivatives","BTCF0:USTF0",1764350135590,0.00062,90907.0,90886.0,0.00027507]
["bitfinex-derivatives","BTCF0:USTF0",1764350135772,0.80694468,90907.0,90886.0,0.00027507]
["bitfinex-derivatives","BTCF0:USTF0",1764350135980,0.80694468,90907.0,90889.0,0.0110013]
["bitfinex-derivatives","BTCF0:USTF0",1764350136173,0.80694468,90907.0,90886.0,0.00027507]
["bitfinex-derivatives","BTCF0:USTF0",1764350136374,0.80694468,90907.0,90890.0,0.0110011]
["bitfinex-derivatives","BTCF0:USTF0",1764350136579,0.48694468,90907.0,90890.0,0.0110011]
["bitfinex-derivatives","BTCF0:USTF0",1764350136789,0.48694468,90907.0,90906.0,0.04636496]
["bitfinex-derivatives","BTCF0:USTF0",1764350137089,0.40694468,90907.0,90906.0,0.04636496]
["bitfinex-derivatives","BTCF0:USTF0",1764350137274,0.58694468,90907.0,90906.0,0.04636496]
["bitfinex-derivatives","BTCF0:USTF0",1764350137480,0.40694468,90907.0,90906.0,0.04636496]
["bitfinex-derivatives","BTCF0:USTF0",1764350137684,0.41294468,90907.0,90906.0,0.04636496]
["bitfinex-derivatives","BTCF0:USTF0",1764350139285,0.14232468,90907.0,90906.0,0.04636496]
["bitfinex-derivatives","BTCF0:USTF0",1764350139481,0.03232468,90907.0,90906.0,0.04636496]
["bitfinex-derivatives","BTCF0:USTF0",1764350139683,0.29232468,90907.0,90906.0,0.04636496]
["bitfinex-derivatives","BTCF0:USTF0",1764350139889,0.29294468,90907.0,90906.0,0.04636496]
["bitfinex-derivatives","BTCF0:USTF0",1764350140779,0.70294468,90907.0,90906.0,0.00016496]
["bitfinex-derivatives","BTCF0:USTF0",1764350140985,0.11294468,90907.0,90906.0,0.04636496]
["bitfinex-derivatives","BTCF0:USTF0",1764350141179,0.03294468,90907.0,90906.0,0.04636496]
["bitfinex-derivatives","BTCF0:USTF0",1764350141591,0.03263468,90907.0,90906.0,0.04636496]
["bitfinex-derivatives","BTCF0:USTF0",1764350141786,0.006,90907.0,90906.0,0.04636496]
["bitfinex-derivatives","BTCF0:USTF0",1764350142091,0.006,90907.0,90906.0,0.05736416]
["bitfinex-derivatives","BTCF0:USTF0",1764350142390,0.0109977,90919.0,90918.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1764350142784,0.0361166,90919.0,90918.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1764350143191,0.0367366,90919.0,90918.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1764350143581,0.0364266,90919.0,90918.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1764350143789,0.0321189,90919.0,90918.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1764350144092,0.007,90919.0,90918.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1764350147994,0.43731,90919.0,90918.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1764350148197,0.20762,90919.0,90918.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1764350148497,0.00762,90919.0,90918.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1764350148800,0.00762,90919.0,90918.0,0.05993194]
["bitfinex-derivatives","BTCF0:USTF0",1764350149694,0.32762,90919.0,90918.0,0.05993194]
["bitfinex-derivatives","BTCF0:USTF0",1764350150088,0.00762,90919.0,90918.0,0.05993194]
["bitfinex-derivatives","BTCF0:USTF0",1764350150289,0.26762,90919.0,90918.0,0.05993194]
["bitfinex-derivatives","BTCF0:USTF0",1764350150685,0.00762,90919.0,90918.0,0.05993194]
["bitfinex-derivatives","BTCF0:USTF0",1764350151692,0.007,90919.0,90918.0,0.05993194]
["bitfinex-derivatives","BTCF0:USTF0",1764350155195,0.4086177,90919.0,90918.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1764350155398,0.0116189,90909.0,90908.0,0.1651]
["bitfinex-derivatives","BTCF0:USTF0",1764350155598,0.0116189,90909.0,90908.0,0.17916871]
["bitfinex-derivatives","BTCF0:USTF0",1764350155801,0.0109989,90909.0,90908.0,0.17916871]
["bitfinex-derivatives","BTCF0:USTF0",1764350156798,0.0139989,90909.0,90908.0,0.17916871]
["bitfinex-derivatives","BTCF0:USTF0",1764350157798,0.003,90909.0,90908.0,0.17916871]
["bitfinex-derivatives","BTCF0:USTF0",1764350158695,0.003,90909.0,90908.0,0.06026871]
["bitfinex-derivatives","BTCF0:USTF0",1764350159085,0.39362,90909.0,90908.0,0.06026871]
["bitfinex-derivatives","BTCF0:USTF0",1764350159289,0.00062,90907.0,90906.0,0.00016496]
["bitfinex-derivatives","BTCF0:USTF0",1764350159486,0.77062,90907.0,90906.0,0.00016496]
["bitfinex-derivatives","BTCF0:USTF0",1764350160288,0.0116196,90903.0,90902.0,0.00011606]
["bitfinex-derivatives","BTCF0:USTF0",1764350160492,0.0116215,90887.0,90872.0,0.0110033]
["bitfinex-derivatives","BTCF0:USTF0",1764350160696,0.8116215,90887.0,90870.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1764350160886,0.4816215,90887.0,90880.0,0.01291]
["bitfinex-derivatives","BTCF0:USTF0",1764350161087,0.4816215,90887.0,90886.0,0.04347507]
["bitfinex-derivatives","BTCF0:USTF0",1764350161294,0.8116215,90887.0,90886.0,0.04347507]
["bitfinex-derivatives","BTCF0:USTF0",1764350161494,0.00011606,90887.0,90886.0,0.04347507]
["bitfinex-derivatives","BTCF0:USTF0",1764350161897,0.00016496,90896.0,90895.0,0.0542006]
["bitfinex-derivatives","BTCF0:USTF0",1764350162098,0.002,90903.0,90902.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1764350162402,0.00062,90901.0,90900.0,0.01291]
["bitfinex-derivatives","BTCF0:USTF0",1764350162596,0.78062,90901.0,90900.0,0.01291]
["bitfinex-derivatives","BTCF0:USTF0",1764350163401,0.78062,90901.0,90900.0,0.03444]
["bitfinex-derivatives","BTCF0:USTF0",1764350163698,0.78262,90901.0,90900.0,0.03444]
["bitfinex-derivatives","BTCF0:USTF0",1764350164198,0.78262,90901.0,90900.0,0.01291]
["bitfinex-derivatives","BTCF0:USTF0",1764350164403,0.00062,90887.0,90886.0,0.00027507]
["bitfinex-derivatives","BTCF0:USTF0",1764350164592,0.18062,90887.0,90886.0,0.04347507]
["bitfinex-derivatives","BTCF0:USTF0",1764350164797,0.0110008,90894.0,90893.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1764350164993,0.4313108,90894.0,90893.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1764350165208,0.4316208,90894.0,90893.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1764350165499,0.8816208,90894.0,90893.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1764350165699,0.4316208,90894.0,90893.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1764350165901,0.4316208,90894.0,90890.0,0.01291]
["bitfinex-derivatives","BTCF0:USTF0",1764350165902,0.011621,90891.0,90890.0,0.01291]
["bitfinex-derivatives","BTCF0:USTF0",1764350166106,0.0116215,90887.0,90886.0,0.00027507]
["bitfinex-derivatives","BTCF0:USTF0",1764350166304,0.0116215,90887.0,90886.0,0.04347507]
["bitfinex-derivatives","BTCF0:USTF0",1764350166601,0.3710015,90887.0,90886.0,0.04347507]
["bitfinex-derivatives","BTCF0:USTF0",1764350166801,0.002,90894.0,90893.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1764350167190,0.0110008,90893.0,90892.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1764350167498,0.00062,90891.0,90890.0,0.01291]
["bitfinex-derivatives","BTCF0:USTF0",1764350167694,0.00062,90891.0,90863.0,0.07900791]
["bitfinex-derivatives","BTCF0:USTF0",1764350167695,0.00062,90878.0,90863.0,0.07900791]
["bitfinex-derivatives","BTCF0:USTF0",1764350167902,0.00062,90878.0,90852.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764350167903,0.0110056,90853.0,90852.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764350168100,0.0110056,90853.0,90820.0,0.01291]
["bitfinex-derivatives","BTCF0:USTF0",1764350168101,0.0110064,90847.0,90820.0,0.09191791]
["bitfinex-derivatives","BTCF0:USTF0",1764350168399,0.6254864,90847.0,90840.0,0.01291]
["bitfinex-derivatives","BTCF0:USTF0",1764350168593,1.0654864,90847.0,90830.0,0.01304552]
["bitfinex-derivatives","BTCF0:USTF0",1764350168797,1.45448,90847.0,90837.0,0.00016505]
["bitfinex-derivatives","BTCF0:USTF0",1764350168990,0.0110075,90838.0,90837.0,0.00016505]
["bitfinex-derivatives","BTCF0:USTF0",1764350169203,0.0110083,90831.0,90830.0,0.00013552]
["bitfinex-derivatives","BTCF0:USTF0",1764350169495,0.01101,90818.0,90816.0,0.01291]
["bitfinex-derivatives","BTCF0:USTF0",1764350169700,0.0110105,90814.0,90810.0,0.01291]
["bitfinex-derivatives","BTCF0:USTF0",1764350169897,0.8910105,90814.0,90810.0,0.01291]
["bitfinex-derivatives","BTCF0:USTF0",1764350170103,0.8910105,90814.0,90768.0,0.01291]
["bitfinex-derivatives","BTCF0:USTF0",1764350170104,0.11011154,90813.0,90774.0,0.0110151]
["bitfinex-derivatives","BTCF0:USTF0",1764350170297,0.11011154,90813.0,90768.0,0.01291]
["bitfinex-derivatives","BTCF0:USTF0",1764350170298,0.0110122,90799.0,90780.0,0.23119085]
["bitfinex-derivatives","BTCF0:USTF0",1764350170499,0.83,90799.0,90792.0,0.01291]
["bitfinex-derivatives","BTCF0:USTF0",1764350170701,0.0110128,90795.0,90792.0,0.01291]
["bitfinex-derivatives","BTCF0:USTF0",1764350171012,0.0110128,90795.0,90780.0,0.01291]
["bitfinex-derivatives","BTCF0:USTF0",1764350171013,0.28477761,90794.0,90780.0,0.01291]
["bitfinex-derivatives","BTCF0:USTF0",1764350171206,0.28477761,90794.0,90768.0,0.01291]
["bitfinex-derivatives","BTCF0:USTF0",1764350171207,0.20422273,90790.0,90768.0,0.01291]
["bitfinex-derivatives","BTCF0:USTF0",1764350171396,0.20422273,90790.0,90789.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1764350171397,0.82,90790.0,90789.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1764350171599,0.0110129,90793.0,90790.0,0.01291]
["bitfinex-derivatives","BTCF0:USTF0",1764350171895,0.0110132,90791.0,90790.0,0.01291]
["bitfinex-derivatives","BTCF0:USTF0",1764350172100,0.7410132,90791.0,90790.0,0.05611]
["bitfinex-derivatives","BTCF0:USTF0",1764350172299,0.7410132,90791.0,90766.0,0.00027544]
["bitfinex-derivatives","BTCF0:USTF0",1764350172300,1.24014246,90791.0,90766.0,0.00027544]
["bitfinex-derivatives","BTCF0:USTF0",1764350172504,0.0110146,90779.0,90776.0,0.01291]
["bitfinex-derivatives","BTCF0:USTF0",1764350172695,0.3910147,90779.0,90776.0,0.01291]
["bitfinex-derivatives","BTCF0:USTF0",1764350172895,0.6158947,90779.0,90778.0,0.02153]
["bitfinex-derivatives","BTCF0:USTF0",1764350173097,0.00016524,90788.0,90776.0,0.01291]
["bitfinex-derivatives","BTCF0:USTF0",1764350173098,0.00016524,90788.0,90787.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1764350173299,0.79016524,90788.0,90787.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1764350173501,0.79016524,90788.0,90776.0,0.01291]
["bitfinex-derivatives","BTCF0:USTF0",1764350173699,0.0110149,90777.0,90776.0,0.05611]
["bitfinex-derivatives","BTCF0:USTF0",1764350173896,0.8010149,90777.0,90776.0,0.03444]
["bitfinex-derivatives","BTCF0:USTF0",1764350174101,0.0110149,90777.0,90776.0,0.05611]
["bitfinex-derivatives","BTCF0:USTF0",1764350174298,0.4110149,90777.0,90776.0,0.05611]
["bitfinex-derivatives","BTCF0:USTF0",1764350174499,0.0110161,90768.0,90766.0,0.00027544]
["bitfinex-derivatives","BTCF0:USTF0",1764350174699,0.4310161,90768.0,90767.0,0.04259]
["bitfinex-derivatives","BTCF0:USTF0",1764350174905,0.0110148,90778.0,90777.0,0.02145]
["bitfinex-derivatives","BTCF0:USTF0",1764350175104,0.4310148,90778.0,90777.0,0.04259]
["bitfinex-derivatives","BTCF0:USTF0",1764350175513,0.09364,90781.0,90780.0,0.04259]
["bitfinex-derivatives","BTCF0:USTF0",1764350175707,0.51364,90781.0,90780.0,0.04259]
["bitfinex-derivatives","BTCF0:USTF0",1764350175901,0.0110145,90780.0,90776.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1764350176098,0.7110145,90780.0,90776.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1764350176298,0.0110152,90775.0,90768.0,0.04259]
["bitfinex-derivatives","BTCF0:USTF0",1764350176503,0.4110151,90775.0,90774.0,0.04259]
["bitfinex-derivatives","BTCF0:USTF0",1764350177004,0.0110161,90767.0,90766.0,0.00027544]
["bitfinex-derivatives","BTCF0:USTF0",1764350177206,0.07,90767.0,90766.0,0.04286544]
["bitfinex-derivatives","BTCF0:USTF0",1764350177510,0.88,90767.0,90766.0,0.04286544]
["bitfinex-derivatives","BTCF0:USTF0",1764350178213,0.42,90767.0,90766.0,0.04286544]
["bitfinex-derivatives","BTCF0:USTF0",1764350179007,0.0110159,90769.0,90768.0,0.02145]
["bitfinex-derivatives","BTCF0:USTF0",1764350179204,0.3610159,90769.0,90768.0,0.04259]
["bitfinex-derivatives","BTCF0:USTF0",1764350179413,0.2110159,90769.0,90768.0,0.04259]
["bitfinex-derivatives","BTCF0:USTF0",1764350179707,0.012,90775.0,90774.0,0.04259]
["bitfinex-derivatives","BTCF0:USTF0",1764350179911,0.01117874,90788.0,90787.0,0.02145]
["bitfinex-derivatives","BTCF0:USTF0",1764350180107,0.36016524,90788.0,90787.0,0.04259]
["bitfinex-derivatives","BTCF0:USTF0",1764350180609,0.00016524,90788.0,90787.0,0.04259]
["bitfinex-derivatives","BTCF0:USTF0",1764350180823,0.0110115,90805.0,90804.0,0.05569]
["bitfinex-derivatives","BTCF0:USTF0",1764350181005,0.0810115,90805.0,90804.0,0.05569]
["bitfinex-derivatives","BTCF0:USTF0",1764350181310,0.77,90805.0,90776.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1764350181509,0.0110146,90780.0,90779.0,0.04259]
["bitfinex-derivatives","BTCF0:USTF0",1764350181716,0.3710146,90780.0,90779.0,0.04259]
["bitfinex-derivatives","BTCF0:USTF0",1764350181916,0.4510146,90780.0,90779.0,0.04259]
["bitfinex-derivatives","BTCF0:USTF0",1764350182712,0.4510146,90780.0,90776.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1764350182713,0.8710146,90780.0,90776.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1764350183719,0.0110156,90771.0,90770.0,0.00016524]
["bitfinex-derivatives","BTCF0:USTF0",1764350183919,0.0110156,90771.0,90766.0,0.00027544]
["bitfinex-derivatives","BTCF0:USTF0",1764350183920,0.8110156,90771.0,90766.0,0.00027544]
["bitfinex-derivatives","BTCF0:USTF0",1764350184106,0.0110183,90749.0,90748.0,0.05569]
["bitfinex-derivatives","BTCF0:USTF0",1764350184721,0.0110183,90749.0,90734.0,0.05569]
["bitfinex-derivatives","BTCF0:USTF0",1764350184722,0.01102,90735.0,90734.0,0.05569]
["bitfinex-derivatives","BTCF0:USTF0",1764350184909,0.38102,90735.0,90734.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1764350185109,0.52102,90735.0,90720.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1764350185412,0.011022,90718.0,90717.0,0.02145]
["bitfinex-derivatives","BTCF0:USTF0",1764350185617,0.011022,90718.0,90717.0,0.04259]
["bitfinex-derivatives","BTCF0:USTF0",1764350185915,0.00016524,90744.0,90735.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1764350186107,0.77,90744.0,90735.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1764350186308,0.11023231,90743.0,90735.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1764350186609,0.00016533,90749.0,90744.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1764350186610,0.00516533,90749.0,90744.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1764350186816,0.00516533,90749.0,90748.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1764350187009,0.39516533,90749.0,90748.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1764350187313,0.39527108,90749.0,90748.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1764350188016,0.39527108,90749.0,90748.0,0.0551184]
["bitfinex-derivatives","BTCF0:USTF0",1764350188219,0.00527108,90749.0,90748.0,0.0551184]
["bitfinex-derivatives","BTCF0:USTF0",1764350188413,0.15992,90765.0,90748.0,0.0551184]
["bitfinex-derivatives","BTCF0:USTF0",1764350188414,0.15992,90765.0,90750.0,0.01393]
["bitfinex-derivatives","BTCF0:USTF0",1764350188716,0.0210163,90765.0,90764.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1764350189015,0.0110163,90765.0,90764.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1764350189215,0.4310163,90765.0,90764.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1764350189609,0.0110174,90756.0,90755.0,0.04426533]
["bitfinex-derivatives","BTCF0:USTF0",1764350189912,0.4210174,90756.0,90755.0,0.04426533]
["bitfinex-derivatives","BTCF0:USTF0",1764350190516,0.4210174,90756.0,90755.0,0.00016533]
["bitfinex-derivatives","BTCF0:USTF0",1764350190517,0.8010174,90756.0,90755.0,0.00016533]
["bitfinex-derivatives","BTCF0:USTF0",1764350190705,0.7710174,90756.0,90755.0,0.00016533]
["bitfinex-derivatives","BTCF0:USTF0",1764350190903,0.7800174,90756.0,90755.0,0.00016533]
["bitfinex-derivatives","BTCF0:USTF0",1764350191115,0.7800174,90756.0,90755.0,0.02267533]
["bitfinex-derivatives","BTCF0:USTF0",1764350191417,0.4000174,90756.0,90755.0,0.02267533]
["bitfinex-derivatives","BTCF0:USTF0",1764350191615,0.009,90756.0,90755.0,0.04426533]
["bitfinex-derivatives","BTCF0:USTF0",1764350192523,0.00016533,90774.0,90755.0,0.44426533]
["bitfinex-derivatives","BTCF0:USTF0",1764350192813,0.0110117,90803.0,90795.0,0.01393]
["bitfinex-derivatives","BTCF0:USTF0",1764350193018,0.43,90803.0,90802.0,0.02251]
["bitfinex-derivatives","BTCF0:USTF0",1764350193216,0.28,90803.0,90802.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1764350193406,0.05216,90820.0,90814.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1764350193607,0.05216,90820.0,90819.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1764350193608,0.35,90820.0,90819.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1764350193814,0.00016523,90826.0,90820.0,0.0110096]
["bitfinex-derivatives","BTCF0:USTF0",1764350194021,0.00016523,90826.0,90825.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1764350194421,0.0110048,90860.0,90825.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1764350194608,0.02670733,90859.0,90830.0,0.25716089]
["bitfinex-derivatives","BTCF0:USTF0",1764350194808,0.85,90859.0,90840.0,0.25716089]
["bitfinex-derivatives","BTCF0:USTF0",1764350195122,0.43,90859.0,90858.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1764350195420,0.43,90859.0,90848.0,0.01393]
["bitfinex-derivatives","BTCF0:USTF0",1764350195615,0.43,90859.0,90849.0,0.00016513]
["bitfinex-derivatives","BTCF0:USTF0",1764350196011,0.431,90859.0,90858.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1764350196520,0.001,90859.0,90858.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1764350196711,0.00016513,90868.0,90867.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1764350198216,0.00216513,90868.0,90867.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1764350198415,0.0110057,90853.0,90849.0,0.00016513]
["bitfinex-derivatives","BTCF0:USTF0",1764350198617,0.00216513,90868.0,90858.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1764350198821,0.00216513,90868.0,90859.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1764350198822,0.0110049,90860.0,90859.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1764350199025,0.3410049,90860.0,90859.0,0.02251]
["bitfinex-derivatives","BTCF0:USTF0",1764350199216,0.0110049,90860.0,90859.0,0.02251]
["bitfinex-derivatives","BTCF0:USTF0",1764350199416,0.00216513,90868.0,90849.0,0.00016513]
["bitfinex-derivatives","BTCF0:USTF0",1764350199621,0.0110059,90851.0,90850.0,0.02251]
["bitfinex-derivatives","BTCF0:USTF0",1764350201119,0.0130059,90851.0,90850.0,0.02851]
["bitfinex-derivatives","BTCF0:USTF0",1764350201428,0.8930059,90851.0,90850.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764350202315,0.0110087,90829.0,90816.0,0.01393]
["bitfinex-derivatives","BTCF0:USTF0",1764350202721,0.0110081,90833.0,90832.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1764350202921,0.8310081,90833.0,90832.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1764350203121,0.8310081,90833.0,90825.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1764350203122,0.0110089,90826.0,90825.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1764350203423,0.0110089,90826.0,90825.0,0.05903]
["bitfinex-derivatives","BTCF0:USTF0",1764350203824,0.0110089,90826.0,90825.0,0.06203]
["bitfinex-derivatives","BTCF0:USTF0",1764350204425,0.0110089,90826.0,90825.0,0.05903]
["bitfinex-derivatives","BTCF0:USTF0",1764350204727,0.0110089,90826.0,90825.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1764350205528,0.01101,90817.0,90816.0,0.05819513]
["bitfinex-derivatives","BTCF0:USTF0",1764350205829,0.44101,90817.0,90816.0,0.05819513]
["bitfinex-derivatives","BTCF0:USTF0",1764350206038,0.44101,90817.0,90816.0,0.01409513]
["bitfinex-derivatives","BTCF0:USTF0",1764350206231,0.83101,90817.0,90816.0,0.01409513]
["bitfinex-derivatives","BTCF0:USTF0",1764350206831,0.83301,90817.0,90816.0,0.01409513]
["bitfinex-derivatives","BTCF0:USTF0",1764350207226,0.002,90817.0,90816.0,0.05819513]
["bitfinex-derivatives","BTCF0:USTF0",1764350207425,0.01117293,90835.0,90834.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1764350207626,0.37117293,90835.0,90834.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1764350207827,0.37117293,90835.0,90816.0,0.01409513]
["bitfinex-derivatives","BTCF0:USTF0",1764350207828,0.01101,90817.0,90816.0,0.01409513]
["bitfinex-derivatives","BTCF0:USTF0",1764350209132,0.40101,90817.0,90816.0,0.01409513]
["bitfinex-derivatives","BTCF0:USTF0",1764350210018,0.78101,90817.0,90816.0,0.01409513]
["bitfinex-derivatives","BTCF0:USTF0",1764350210424,0.78301,90817.0,90816.0,0.01409513]
["bitfinex-derivatives","BTCF0:USTF0",1764350210626,0.40301,90817.0,90816.0,0.01409513]
["bitfinex-derivatives","BTCF0:USTF0",1764350210931,0.27301,90817.0,90816.0,0.01409513]
["bitfinex-derivatives","BTCF0:USTF0",1764350211135,0.25301,90817.0,90816.0,0.05819513]
["bitfinex-derivatives","BTCF0:USTF0",1764350211429,0.25301,90817.0,90816.0,0.00016513]
["bitfinex-derivatives","BTCF0:USTF0",1764350212132,0.60301,90817.0,90816.0,0.00016513]
["bitfinex-derivatives","BTCF0:USTF0",1764350212528,0.62970749,90817.0,90816.0,0.00016513]
["bitfinex-derivatives","BTCF0:USTF0",1764350212727,0.60301,90817.0,90816.0,0.00016513]
["bitfinex-derivatives","BTCF0:USTF0",1764350213134,0.70301,90817.0,90816.0,0.00016513]
["bitfinex-derivatives","BTCF0:USTF0",1764350213330,0.25301,90817.0,90816.0,0.00016513]
["bitfinex-derivatives","BTCF0:USTF0",1764350213535,0.002,90817.0,90816.0,0.04426513]
["bitfinex-derivatives","BTCF0:USTF0",1764350214028,0.01301,90817.0,90816.0,0.02267513]
["bitfinex-derivatives","BTCF0:USTF0",1764350215128,0.83301,90817.0,90816.0,0.00016513]
["bitfinex-derivatives","BTCF0:USTF0",1764350215522,0.43301,90817.0,90816.0,0.00016513]
["bitfinex-derivatives","BTCF0:USTF0",1764350215727,0.0110139,90785.0,90770.0,0.25716089]
["bitfinex-derivatives","BTCF0:USTF0",1764350216026,0.85,90785.0,90784.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1764350216233,0.0110149,90777.0,90776.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1764350216431,0.4110149,90777.0,90776.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1764350216630,0.0110149,90777.0,90776.0,0.05687]
["bitfinex-derivatives","BTCF0:USTF0",1764350216828,0.01009524,90777.0,90776.0,0.05687]
["bitfinex-derivatives","BTCF0:USTF0",1764350217028,0.03009524,90777.0,90776.0,0.05687]
["bitfinex-derivatives","BTCF0:USTF0",1764350217429,0.36009524,90777.0,90776.0,0.05687]
["bitfinex-derivatives","BTCF0:USTF0",1764350217634,0.01009524,90777.0,90776.0,0.05687]
["bitfinex-derivatives","BTCF0:USTF0",1764350218022,0.19009524,90777.0,90776.0,0.05687]
["bitfinex-derivatives","BTCF0:USTF0",1764350218424,0.19209524,90777.0,90776.0,0.05687]
["bitfinex-derivatives","BTCF0:USTF0",1764350218630,0.00208034,90777.0,90776.0,0.05687]
["bitfinex-derivatives","BTCF0:USTF0",1764350218833,0.79208034,90777.0,90767.0,0.00016523]
["bitfinex-derivatives","BTCF0:USTF0",1764350219035,0.011016,90768.0,90767.0,0.00016523]
["bitfinex-derivatives","BTCF0:USTF0",1764350219335,0.01109634,90768.0,90767.0,0.00016523]
["bitfinex-derivatives","BTCF0:USTF0",1764350219534,0.01109634,90768.0,90767.0,0.04398523]
["bitfinex-derivatives","BTCF0:USTF0",1764350220127,0.01309634,90768.0,90767.0,0.04398523]
["bitfinex-derivatives","BTCF0:USTF0",1764350220732,0.75309634,90768.0,90767.0,0.00016523]
["bitfinex-derivatives","BTCF0:USTF0",1764350221128,0.01309634,90768.0,90767.0,0.00016523]
["bitfinex-derivatives","BTCF0:USTF0",1764350221324,0.00208034,90768.0,90767.0,0.04398523]
["bitfinex-derivatives","BTCF0:USTF0",1764350221528,8.034e-05,90768.0,90767.0,0.04398523]
["bitfinex-derivatives","BTCF0:USTF0",1764350221731,0.66208034,90768.0,90767.0,0.00016523]
["bitfinex-derivatives","BTCF0:USTF0",1764350221937,0.22208034,90768.0,90767.0,0.00016523]
["bitfinex-derivatives","BTCF0:USTF0",1764350222333,0.22208034,90768.0,90767.0,0.02291523]
["bitfinex-derivatives","BTCF0:USTF0",1764350222530,0.38008034,90768.0,90767.0,0.02291523]
["bitfinex-derivatives","BTCF0:USTF0",1764350222730,0.38208034,90768.0,90767.0,0.00016523]
["bitfinex-derivatives","BTCF0:USTF0",1764350222931,0.67208034,90768.0,90767.0,0.00016523]
["bitfinex-derivatives","BTCF0:USTF0",1764350223126,0.67208034,90768.0,90750.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1764350223127,0.011018,90751.0,90750.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1764350223332,0.0110198,90737.0,90720.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1764350223538,0.01102,90735.0,90734.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1764350223836,0.41102,90735.0,90734.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1764350224227,0.36102,90735.0,90734.0,0.01393]
["bitfinex-derivatives","BTCF0:USTF0",1764350224535,0.73102,90735.0,90734.0,0.01393]
["bitfinex-derivatives","BTCF0:USTF0",1764350225037,0.01102,90735.0,90734.0,0.01393]
["bitfinex-derivatives","BTCF0:USTF0",1764350225340,0.39302,90735.0,90734.0,0.01393]
["bitfinex-derivatives","BTCF0:USTF0",1764350225539,0.77302,90735.0,90734.0,0.01393]
["bitfinex-derivatives","BTCF0:USTF0",1764350225741,0.48302,90735.0,90734.0,0.01393]
["bitfinex-derivatives","BTCF0:USTF0",1764350225937,0.002,90735.0,90734.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1764350226331,0.00016523,90744.0,90734.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1764350226332,0.00016523,90744.0,90743.0,0.054839]
["bitfinex-derivatives","BTCF0:USTF0",1764350226542,0.04996,90781.0,90744.0,0.0110188]
["bitfinex-derivatives","BTCF0:USTF0",1764350226844,0.0110152,90775.0,90774.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1764350227137,0.8910152,90775.0,90774.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1764350227434,0.0110162,90766.0,90765.0,0.05703523]
["bitfinex-derivatives","BTCF0:USTF0",1764350227835,0.0110158,90770.0,90765.0,0.03428523]
["bitfinex-derivatives","BTCF0:USTF0",1764350228137,0.0110153,90774.0,90773.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1764350229027,0.001,90775.0,90774.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1764350229645,0.00016523,90784.0,90783.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1764350230942,0.75016523,90784.0,90783.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1764350231129,0.00016523,90784.0,90783.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1764350231331,0.00216523,90784.0,90783.0,0.04582]
["bitfinex-derivatives","BTCF0:USTF0",1764350231840,0.75216523,90784.0,90783.0,0.04582]
["bitfinex-derivatives","BTCF0:USTF0",1764350232030,0.75216523,90784.0,90783.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764350232436,0.38216523,90784.0,90783.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764350232742,0.0110162,90766.0,90765.0,0.05703523]
["bitfinex-derivatives","BTCF0:USTF0",1764350233037,0.00116523,90784.0,90783.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1764350233239,0.51116523,90784.0,90783.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1764350233434,0.01217923,90784.0,90783.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1764350233940,0.00116523,90784.0,90783.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1764350234141,0.0110119,90801.0,90800.0,0.05687]
["bitfinex-derivatives","BTCF0:USTF0",1764350234443,0.0110088,90827.0,90805.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1764350234648,0.39,90827.0,90816.0,0.01345]
["bitfinex-derivatives","BTCF0:USTF0",1764350234847,0.0110098,90819.0,90818.0,0.02144]
["bitfinex-derivatives","BTCF0:USTF0",1764350235143,0.0110098,90819.0,90818.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1764350235445,0.00016523,90828.0,90822.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1764350235635,0.0110092,90824.0,90823.0,0.02144]
["bitfinex-derivatives","BTCF0:USTF0",1764350236137,0.01101,90817.0,90816.0,0.03489]
["bitfinex-derivatives","BTCF0:USTF0",1764350236336,0.01101,90817.0,90809.0,0.00016523]
["bitfinex-derivatives","BTCF0:USTF0",1764350236337,0.0110109,90810.0,90809.0,0.00016523]
["bitfinex-derivatives","BTCF0:USTF0",1764350236547,0.8210109,90810.0,90809.0,0.00016523]
["bitfinex-derivatives","BTCF0:USTF0",1764350236731,0.8210109,90810.0,90805.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764350236732,0.0110113,90806.0,90805.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764350236933,0.0110113,90806.0,90763.0,0.0110165]
["bitfinex-derivatives","BTCF0:USTF0",1764350236934,0.0110139,90785.0,90763.0,0.0110165]
["bitfinex-derivatives","BTCF0:USTF0",1764350237134,0.0110139,90785.0,90784.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1764350237944,0.00016523,90794.0,90784.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1764350238141,0.01117803,90794.0,90793.0,0.02144]
["bitfinex-derivatives","BTCF0:USTF0",1764350238443,0.0110139,90785.0,90784.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1764350238741,0.0130139,90785.0,90784.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1764350238930,0.0130139,90785.0,90784.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1764350239545,0.0130139,90785.0,90784.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1764350240046,0.0110139,90785.0,90784.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1764350240540,0.0110135,90789.0,90784.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1764350240732,0.002,90785.0,90784.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1764350241743,0.0110137,90787.0,90784.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1764350241940,0.00216523,90794.0,90793.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1764350242245,0.0110115,90805.0,90804.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1764350243142,0.03342343,90805.0,90804.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1764350243343,0.41342343,90805.0,90804.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1764350243942,0.20542343,90805.0,90804.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1764350244235,0.88542343,90805.0,90804.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764350244536,0.0110126,90796.0,90795.0,0.00016523]
["bitfinex-derivatives","BTCF0:USTF0",1764350244732,0.8310126,90796.0,90795.0,0.00016523]
["bitfinex-derivatives","BTCF0:USTF0",1764350244937,0.85342453,90796.0,90795.0,0.00016523]
["bitfinex-derivatives","BTCF0:USTF0",1764350245340,0.85342453,90796.0,90795.0,4.162e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764350245539,0.0110139,90785.0,90784.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1764350245741,0.3710139,90785.0,90784.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1764350245936,0.39342583,90785.0,90784.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1764350246742,0.39642583,90785.0,90784.0,0.01405]
["bitfinex-derivatives","BTCF0:USTF0",1764350247837,0.39342583,90785.0,90784.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1764350248148,0.02541193,90785.0,90784.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1764350248646,0.003,90785.0,90784.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1764350250040,0.00016523,90794.0,90793.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1764350250546,0.08907327,90823.0,90805.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1764350250738,0.03462553,90806.0,90805.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1764350251745,0.0114124,90797.0,90796.0,0.00016523]
["bitfinex-derivatives","BTCF0:USTF0",1764350251943,0.7814124,90797.0,90796.0,0.00016523]
["bitfinex-derivatives","BTCF0:USTF0",1764350252143,0.80475132,90797.0,90796.0,0.00016523]
["bitfinex-derivatives","BTCF0:USTF0",1764350252544,0.65475132,90797.0,90796.0,0.00016523]
["bitfinex-derivatives","BTCF0:USTF0",1764350252850,0.6314124,90797.0,90796.0,0.00016523]
["bitfinex-derivatives","BTCF0:USTF0",1764350253149,0.0310124,90797.0,90796.0,0.04419523]
["bitfinex-derivatives","BTCF0:USTF0",1764350253341,0.5410124,90797.0,90796.0,0.04419523]
["bitfinex-derivatives","BTCF0:USTF0",1764350253647,0.3524124,90797.0,90796.0,0.02359523]
["bitfinex-derivatives","BTCF0:USTF0",1764350253838,0.3520124,90797.0,90796.0,0.02359523]
["bitfinex-derivatives","BTCF0:USTF0",1764350254038,0.3520124,90797.0,90796.0,0.04519523]
["bitfinex-derivatives","BTCF0:USTF0",1764350254248,0.3520124,90797.0,90796.0,0.04619523]
["bitfinex-derivatives","BTCF0:USTF0",1764350254545,0.0120124,90797.0,90796.0,0.04619523]
["bitfinex-derivatives","BTCF0:USTF0",1764350255342,0.8428124,90797.0,90796.0,0.00216523]
["bitfinex-derivatives","BTCF0:USTF0",1764350255745,0.7328124,90797.0,90796.0,0.00216523]
["bitfinex-derivatives","BTCF0:USTF0",1764350255939,0.0720124,90797.0,90796.0,0.04619523]
["bitfinex-derivatives","BTCF0:USTF0",1764350256140,0.0120124,90797.0,90796.0,0.04619523]
["bitfinex-derivatives","BTCF0:USTF0",1764350256545,0.00280676,90797.0,90796.0,0.05720783]
["bitfinex-derivatives","BTCF0:USTF0",1764350256741,0.00280676,90797.0,90796.0,0.04619523]
["bitfinex-derivatives","BTCF0:USTF0",1764350260147,0.00360676,90797.0,90796.0,0.04619523]
["bitfinex-derivatives","BTCF0:USTF0",1764350260341,0.78360676,90797.0,90796.0,0.04619523]
["bitfinex-derivatives","BTCF0:USTF0",1764350260546,0.78360676,90797.0,90796.0,0.00216523]
["bitfinex-derivatives","BTCF0:USTF0",1764350261052,0.7833969,90797.0,90796.0,0.00216523]
["bitfinex-derivatives","BTCF0:USTF0",1764350262148,0.4033969,90797.0,90796.0,0.00216523]
["bitfinex-derivatives","BTCF0:USTF0",1764350262449,0.0025969,90797.0,90796.0,0.04619523]
["bitfinex-derivatives","BTCF0:USTF0",1764350262652,0.02601415,90797.0,90796.0,0.04619523]
["bitfinex-derivatives","BTCF0:USTF0",1764350263145,0.0025969,90797.0,90796.0,0.04619523]
["bitfinex-derivatives","BTCF0:USTF0",1764350263947,0.00027531,90806.0,90805.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1764350264552,0.0110067,90845.0,90844.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1764350264754,0.7410067,90845.0,90844.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1764350264944,0.76444898,90845.0,90844.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1764350266069,0.00688,90836.0,90835.0,0.00016512]
["bitfinex-derivatives","BTCF0:USTF0",1764350266351,0.04344228,90836.0,90835.0,0.04419512]
["bitfinex-derivatives","BTCF0:USTF0",1764350266552,0.48344228,90836.0,90835.0,0.04419512]
["bitfinex-derivatives","BTCF0:USTF0",1764350267251,0.78032228,90836.0,90835.0,0.00016512]
["bitfinex-derivatives","BTCF0:USTF0",1764350267460,0.001,90845.0,90844.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1764350267652,0.001,90845.0,90835.0,0.00016512]
["bitfinex-derivatives","BTCF0:USTF0",1764350267653,0.07798546,90881.0,90853.0,0.0550356]
["bitfinex-derivatives","BTCF0:USTF0",1764350267848,0.0110048,90861.0,90853.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1764350268045,0.0110029,90876.0,90860.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1764350268345,0.03442038,90875.0,90874.0,0.03639]
["bitfinex-derivatives","BTCF0:USTF0",1764350268656,0.0110047,90861.0,90860.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1764350269250,0.0110047,90861.0,90860.0,0.05899]
["bitfinex-derivatives","BTCF0:USTF0",1764350269850,0.0110047,90861.0,90860.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1764350270051,0.3910047,90861.0,90860.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1764350270253,0.2510047,90861.0,90860.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1764350270462,0.5952047,90861.0,90860.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1764350270759,0.6004047,90861.0,90860.0,0.03639]
["bitfinex-derivatives","BTCF0:USTF0",1764350271253,0.6004047,90861.0,90860.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1764350271857,0.0194058,90852.0,90851.0,0.00016512]
["bitfinex-derivatives","BTCF0:USTF0",1764350272053,0.8310058,90852.0,90851.0,0.04419512]
["bitfinex-derivatives","BTCF0:USTF0",1764350272359,0.7652058,90852.0,90851.0,0.04419512]
["bitfinex-derivatives","BTCF0:USTF0",1764350272557,0.7952058,90852.0,90851.0,0.04419512]
["bitfinex-derivatives","BTCF0:USTF0",1764350272961,0.3810058,90852.0,90851.0,0.04419512]
["bitfinex-derivatives","BTCF0:USTF0",1764350273255,0.001,90852.0,90851.0,0.04419512]
["bitfinex-derivatives","BTCF0:USTF0",1764350273454,0.00016512,90870.0,90851.0,0.04419512]
["bitfinex-derivatives","BTCF0:USTF0",1764350273455,0.0110045,90863.0,90860.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1764350273655,0.01116872,90870.0,90869.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1764350273857,0.38116872,90870.0,90869.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1764350275154,0.38816872,90870.0,90869.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1764350275855,0.78816872,90870.0,90869.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1764350276165,0.38916872,90870.0,90869.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1764350278557,0.00816512,90870.0,90869.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1764350278753,0.01916872,90870.0,90869.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1764350279054,0.008,90870.0,90869.0,0.0560337]
["bitfinex-derivatives","BTCF0:USTF0",1764350279252,0.01127667,90886.0,90885.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1764350279460,0.01127667,90886.0,90870.0,0.01351]
["bitfinex-derivatives","BTCF0:USTF0",1764350279461,0.78127667,90886.0,90870.0,0.01351]
["bitfinex-derivatives","BTCF0:USTF0",1764350279758,0.0110028,90877.0,90876.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1764350280274,0.00044019,90886.0,90876.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1764350280559,0.0110006,90895.0,90894.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1764350280751,0.0109992,90907.0,90906.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1764350280956,0.4309992,90907.0,90906.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1764350281152,0.01381,90900.0,90899.0,0.02298]
["bitfinex-derivatives","BTCF0:USTF0",1764350281356,0.011001,90892.0,90883.0,0.01351]
["bitfinex-derivatives","BTCF0:USTF0",1764350281559,0.0110012,90890.0,90888.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1764350281765,0.01381,90889.0,90888.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1764350281956,0.01381,90889.0,90883.0,0.01351]
["bitfinex-derivatives","BTCF0:USTF0",1764350281957,0.0386219,90884.0,90883.0,0.03649]
["bitfinex-derivatives","BTCF0:USTF0",1764350282156,0.1186219,90884.0,90883.0,0.03649]
["bitfinex-derivatives","BTCF0:USTF0",1764350282352,0.3486219,90884.0,90883.0,0.03649]
["bitfinex-derivatives","BTCF0:USTF0",1764350282559,0.3486219,90884.0,90878.0,0.00016502]
["bitfinex-derivatives","BTCF0:USTF0",1764350282752,0.0386225,90879.0,90878.0,0.00016502]
["bitfinex-derivatives","BTCF0:USTF0",1764350282958,0.0110059,90851.0,90850.0,0.0453855]
["bitfinex-derivatives","BTCF0:USTF0",1764350283257,0.20479571,90880.0,90860.0,0.01351]
["bitfinex-derivatives","BTCF0:USTF0",1764350283452,0.0248147,90861.0,90860.0,0.01351]
["bitfinex-derivatives","BTCF0:USTF0",1764350283660,0.0110058,90852.0,90851.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1764350283859,0.2510058,90852.0,90851.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1764350284576,0.0610058,90852.0,90851.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1764350284958,0.4496258,90852.0,90851.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764350285160,0.8396258,90852.0,90851.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764350285661,0.8396258,90852.0,90820.0,0.20479571]
["bitfinex-derivatives","BTCF0:USTF0",1764350285662,0.83522423,90852.0,90823.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1764350285861,0.0110063,90848.0,90823.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1764350286062,0.0110086,90829.0,90828.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1764350286267,0.0110082,90833.0,90828.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1764350286460,0.0110084,90831.0,90830.0,0.02298]
["bitfinex-derivatives","BTCF0:USTF0",1764350286659,0.4510084,90831.0,90830.0,0.02298]
["bitfinex-derivatives","BTCF0:USTF0",1764350286965,0.2310084,90831.0,90830.0,0.02298]
["bitfinex-derivatives","BTCF0:USTF0",1764350287261,0.2310084,90831.0,90821.0,0.01117462]
["bitfinex-derivatives","BTCF0:USTF0",1764350287262,0.0386294,90822.0,90821.0,0.00016512]
["bitfinex-derivatives","BTCF0:USTF0",1764350287464,0.8187449,90822.0,90821.0,0.00016512]
["bitfinex-derivatives","BTCF0:USTF0",1764350287667,0.0110109,90810.0,90809.0,0.02298]
["bitfinex-derivatives","BTCF0:USTF0",1764350287964,0.0001155,90822.0,90821.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1764350288165,0.0001155,90822.0,90819.0,0.0110097]
["bitfinex-derivatives","BTCF0:USTF0",1764350288166,0.001,90831.0,90830.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1764350288570,0.0504,90857.0,90848.0,0.02298]
["bitfinex-derivatives","BTCF0:USTF0",1764350288571,0.0110062,90849.0,90848.0,0.02298]
["bitfinex-derivatives","BTCF0:USTF0",1764350288765,0.6210062,90849.0,90848.0,0.02298]
["bitfinex-derivatives","BTCF0:USTF0",1764350289971,0.07,90849.0,90848.0,0.02298]
["bitfinex-derivatives","BTCF0:USTF0",1764350290277,0.0504,90857.0,90856.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1764350290464,0.2004,90857.0,90856.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1764350290657,0.4304,90857.0,90856.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1764350290968,0.011006,90851.0,90848.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764350291165,0.02762,90849.0,90848.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764350291367,0.02762,90849.0,90800.0,0.21830571]
["bitfinex-derivatives","BTCF0:USTF0",1764350291368,0.0056,90801.0,90800.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1764350291566,0.82,90801.0,90769.0,0.0790684]
["bitfinex-derivatives","BTCF0:USTF0",1764350291767,0.0110136,90788.0,90769.0,0.0110158]
["bitfinex-derivatives","BTCF0:USTF0",1764350292069,0.0110137,90787.0,90769.0,0.0110158]
["bitfinex-derivatives","BTCF0:USTF0",1764350292268,0.0110149,90777.0,90768.0,0.01351]
["bitfinex-derivatives","BTCF0:USTF0",1764350293067,0.0110149,90777.0,90774.0,0.00111431]
["bitfinex-derivatives","BTCF0:USTF0",1764350293468,0.0120149,90777.0,90774.0,0.00611431]
["bitfinex-derivatives","BTCF0:USTF0",1764350293772,0.001,90777.0,90776.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1764350293971,0.001,90777.0,90774.0,0.38612951]
["bitfinex-derivatives","BTCF0:USTF0",1764350293972,0.00016522,90785.0,90784.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1764350294169,0.00016522,90785.0,90774.0,0.01112951]
["bitfinex-derivatives","BTCF0:USTF0",1764350294170,0.0056,90775.0,90774.0,0.00311431]
["bitfinex-derivatives","BTCF0:USTF0",1764350294362,0.8156,90775.0,90774.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764350294561,0.0110163,90766.0,90752.0,0.01351]
["bitfinex-derivatives","BTCF0:USTF0",1764350294766,0.0110167,90762.0,90761.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1764350295477,8.97e-05,90762.0,90761.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1764350296087,0.0111064,90762.0,90761.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1764350296671,8.97e-05,90762.0,90761.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1764350297069,0.011016,90768.0,90767.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1764350297271,0.0110155,90772.0,90771.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1764350297473,0.00016522,90785.0,90777.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1764350297474,0.0110148,90778.0,90777.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1764350297979,0.00016522,90785.0,90784.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1764350298482,0.0844,90806.0,90794.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1764350298678,0.0110134,90789.0,90780.0,0.20479571]
["bitfinex-derivatives","BTCF0:USTF0",1764350298982,0.011013,90793.0,90792.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1764350299571,0.011014,90784.0,90783.0,0.04385522]
["bitfinex-derivatives","BTCF0:USTF0",1764350299870,0.011014,90784.0,90783.0,0.02118522]
["bitfinex-derivatives","BTCF0:USTF0",1764350300674,0.011014,90784.0,90783.0,0.00016522]
["bitfinex-derivatives","BTCF0:USTF0",1764350300874,0.012014,90784.0,90783.0,0.02418522]
["bitfinex-derivatives","BTCF0:USTF0",1764350301278,0.012014,90784.0,90783.0,0.04685522]
["bitfinex-derivatives","BTCF0:USTF0",1764350301674,0.017614,90784.0,90783.0,0.00316522]
["bitfinex-derivatives","BTCF0:USTF0",1764350301980,0.407614,90784.0,90783.0,0.00316522]
["bitfinex-derivatives","BTCF0:USTF0",1764350302283,0.436614,90784.0,90783.0,0.00016522]
["bitfinex-derivatives","BTCF0:USTF0",1764350302577,0.847614,90784.0,90783.0,0.00216522]
["bitfinex-derivatives","BTCF0:USTF0",1764350302778,0.847614,90784.0,90764.0,0.0110164]
["bitfinex-derivatives","BTCF0:USTF0",1764350302779,0.842014,90784.0,90764.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1764350302982,0.842014,90784.0,90748.0,0.01257027]
["bitfinex-derivatives","BTCF0:USTF0",1764350302983,0.0110155,90772.0,90771.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1764350303371,0.0110144,90781.0,90771.0,0.0547056]
["bitfinex-derivatives","BTCF0:USTF0",1764350303592,0.0110144,90781.0,90780.0,0.05766]
["bitfinex-derivatives","BTCF0:USTF0",1764350305171,0.0120144,90781.0,90780.0,0.05766]
["bitfinex-derivatives","BTCF0:USTF0",1764350305679,0.0150144,90781.0,90780.0,0.05866]
["bitfinex-derivatives","BTCF0:USTF0",1764350306183,0.0150144,90781.0,90780.0,0.03599]
["bitfinex-derivatives","BTCF0:USTF0",1764350306379,0.0150144,90781.0,90780.0,0.02202]
["bitfinex-derivatives","BTCF0:USTF0",1764350307580,0.004,90781.0,90780.0,0.04308]
["bitfinex-derivatives","BTCF0:USTF0",1764350308384,0.1264,90781.0,90780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764350308589,0.0534155,90772.0,90771.0,0.00016522]
["bitfinex-derivatives","BTCF0:USTF0",1764350308784,0.4734155,90772.0,90771.0,0.00016522]
["bitfinex-derivatives","BTCF0:USTF0",1764350309091,0.0110176,90755.0,90754.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1764350309291,0.0110172,90758.0,90757.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1764350311388,0.0110163,90765.0,90764.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1764350311590,0.0110163,90765.0,90764.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1764350312191,0.00016522,90767.0,90766.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1764350312686,0.0110172,90758.0,90757.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1764350313284,0.0120172,90758.0,90757.0,0.04866]
["bitfinex-derivatives","BTCF0:USTF0",1764350314096,0.0120172,90758.0,90757.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764350314097,0.8144172,90758.0,90757.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764350314292,0.0110192,90741.0,90740.0,0.05634955]
["bitfinex-derivatives","BTCF0:USTF0",1764350314497,0.0110192,90741.0,90740.0,0.03528955]
["bitfinex-derivatives","BTCF0:USTF0",1764350314692,0.0934192,90741.0,90720.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1764350314888,0.0110211,90726.0,90725.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1764350315090,0.0110206,90731.0,90730.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1764350316492,0.0120206,90731.0,90730.0,0.04666]
["bitfinex-derivatives","BTCF0:USTF0",1764350316694,0.0110217,90721.0,90720.0,0.03532]
["bitfinex-derivatives","BTCF0:USTF0",1764350316994,0.0110231,90709.0,90708.0,0.04376903]
["bitfinex-derivatives","BTCF0:USTF0",1764350317395,0.0110227,90713.0,90708.0,0.04376903]
["bitfinex-derivatives","BTCF0:USTF0",1764350317595,0.0110222,90717.0,90716.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1764350317899,0.00016532,90718.0,90717.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1764350318284,0.001,90731.0,90720.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1764350318484,0.003,90731.0,90730.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1764350319102,0.0804,90747.0,90746.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1764350319103,0.0914185,90747.0,90746.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1764350319599,0.0110185,90747.0,90746.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1764350319802,0.0110179,90753.0,90752.0,0.05638]
["bitfinex-derivatives","BTCF0:USTF0",1764350321594,0.00016532,90756.0,90755.0,0.0546775]
["bitfinex-derivatives","BTCF0:USTF0",1764350321995,0.00016532,90756.0,90755.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1764350322204,0.01118272,90756.0,90755.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1764350323299,0.06492272,90756.0,90755.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764350323495,0.02218272,90756.0,90755.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764350323897,0.02318272,90756.0,90755.0,0.0236]
["bitfinex-derivatives","BTCF0:USTF0",1764350324596,0.01216532,90756.0,90755.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1764350325498,0.01216532,90756.0,90755.0,0.0556775]
["bitfinex-derivatives","BTCF0:USTF0",1764350326402,0.25786856,90790.0,90755.0,0.0556775]
["bitfinex-derivatives","BTCF0:USTF0",1764350326403,0.07798546,90798.0,90765.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1764350326707,0.07798546,90798.0,90783.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1764350326708,0.03456012,90797.0,90783.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1764350326899,0.011013,90793.0,90787.0,0.0110136]
["bitfinex-derivatives","BTCF0:USTF0",1764350327099,0.05,90793.0,90791.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1764350327294,0.0110123,90798.0,90795.0,0.0110126]
["bitfinex-derivatives","BTCF0:USTF0",1764350327495,0.0110123,90798.0,90780.0,0.0237344]
["bitfinex-derivatives","BTCF0:USTF0",1764350327496,0.201,90798.0,90789.0,0.0110134]
["bitfinex-derivatives","BTCF0:USTF0",1764350327699,0.0110126,90796.0,90790.0,0.0110132]
["bitfinex-derivatives","BTCF0:USTF0",1764350327899,0.01,90796.0,90790.0,0.0110132]
["bitfinex-derivatives","BTCF0:USTF0",1764350328194,0.001,90798.0,90795.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1764350328402,0.431,90798.0,90795.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1764350328799,0.012,90798.0,90795.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1764350329304,0.012,90798.0,90797.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1764350329305,0.005,90798.0,90797.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1764350329507,0.004,90798.0,90797.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1764350330011,0.0110124,90797.0,90795.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764350330208,0.0110121,90801.0,90792.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1764350330400,0.005,90798.0,90797.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764350330699,0.00016523,90806.0,90797.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764350330700,0.00016523,90806.0,90805.0,0.0546715]
["bitfinex-derivatives","BTCF0:USTF0",1764350332002,0.00716523,90806.0,90805.0,0.0566715]
["bitfinex-derivatives","BTCF0:USTF0",1764350332506,0.93299653,90806.0,90805.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764350332902,0.0110117,90803.0,90793.0,0.0110129]
["bitfinex-derivatives","BTCF0:USTF0",1764350333207,0.02351121,90802.0,90791.0,0.0110131]
["bitfinex-derivatives","BTCF0:USTF0",1764350333403,0.02351121,90802.0,90790.0,0.0110133]
["bitfinex-derivatives","BTCF0:USTF0",1764350333404,0.0341423,90798.0,90790.0,0.0110133]
["bitfinex-derivatives","BTCF0:USTF0",1764350333604,0.0110126,90796.0,90790.0,0.0110133]
["bitfinex-derivatives","BTCF0:USTF0",1764350333911,0.02351121,90795.0,90794.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1764350334101,0.0110125,90797.0,90794.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1764350334303,0.0110127,90795.0,90794.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1764350334502,0.03451272,90795.0,90794.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1764350334702,0.0558335,90788.0,90787.0,0.00016523]
["bitfinex-derivatives","BTCF0:USTF0",1764350334902,0.81933352,90788.0,90787.0,0.00016523]
["bitfinex-derivatives","BTCF0:USTF0",1764350335106,0.16451352,90788.0,90787.0,0.04382523]
["bitfinex-derivatives","BTCF0:USTF0",1764350335702,0.02350002,90788.0,90787.0,0.04382523]
["bitfinex-derivatives","BTCF0:USTF0",1764350336311,0.02450002,90788.0,90787.0,0.04582523]
["bitfinex-derivatives","BTCF0:USTF0",1764350336916,0.04763002,90788.0,90787.0,0.00216523]
["bitfinex-derivatives","BTCF0:USTF0",1764350337109,0.07069002,90788.0,90787.0,0.00216523]
["bitfinex-derivatives","BTCF0:USTF0",1764350337306,0.82450002,90788.0,90750.0,0.27058856]
["bitfinex-derivatives","BTCF0:USTF0",1764350337499,0.0110162,90766.0,90765.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1764350338405,0.0110162,90766.0,90765.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1764350338816,0.0110162,90766.0,90765.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1764350339116,0.0120162,90766.0,90765.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1764350339308,0.0120162,90766.0,90765.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1764350339513,0.001,90766.0,90765.0,0.0763163]
["bitfinex-derivatives","BTCF0:USTF0",1764350340205,0.001,90766.0,90765.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1764350340917,0.90515,90766.0,90765.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764350341107,0.04415,90757.0,90756.0,0.00016523]
["bitfinex-derivatives","BTCF0:USTF0",1764350341304,0.18415,90757.0,90756.0,0.00016523]
["bitfinex-derivatives","BTCF0:USTF0",1764350341505,0.0551673,90757.0,90756.0,0.00016523]
["bitfinex-derivatives","BTCF0:USTF0",1764350342008,0.001,90766.0,90765.0,0.0565963]
["bitfinex-derivatives","BTCF0:USTF0",1764350342204,0.001,90766.0,90765.0,0.04558]
["bitfinex-derivatives","BTCF0:USTF0",1764350342608,0.0110156,90771.0,90770.0,0.04558]
["bitfinex-derivatives","BTCF0:USTF0",1764350343511,0.00016523,90775.0,90774.0,0.04558]
["bitfinex-derivatives","BTCF0:USTF0",1764350344314,0.01118033,90775.0,90774.0,0.04558]
["bitfinex-derivatives","BTCF0:USTF0",1764350344708,0.00016523,90775.0,90774.0,0.04558]
["bitfinex-derivatives","BTCF0:USTF0",1764350345419,0.00116523,90775.0,90774.0,0.05158]
["bitfinex-derivatives","BTCF0:USTF0",1764350345818,0.00016523,90775.0,90774.0,0.04658]
["bitfinex-derivatives","BTCF0:USTF0",1764350346117,0.00116523,90775.0,90774.0,0.04958]
["bitfinex-derivatives","BTCF0:USTF0",1764350346313,0.08829751,90804.0,90774.0,0.04958]
["bitfinex-derivatives","BTCF0:USTF0",1764350346523,0.08829751,90804.0,90774.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764350346524,0.0110149,90777.0,90774.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764350346715,0.02109,90775.0,90774.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764350347314,0.0110149,90777.0,90776.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1764350347717,0.0110149,90777.0,90776.0,0.02305]
["bitfinex-derivatives","BTCF0:USTF0",1764350348121,0.0321049,90777.0,90776.0,0.02305]
["bitfinex-derivatives","BTCF0:USTF0",1764350348327,0.04415,90775.0,90774.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764350348627,0.08415,90775.0,90774.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764350349325,0.08415,90775.0,90765.0,0.04574523]
["bitfinex-derivatives","BTCF0:USTF0",1764350349326,0.0110162,90766.0,90765.0,0.04574523]
["bitfinex-derivatives","BTCF0:USTF0",1764350349510,0.0110152,90775.0,90765.0,0.00016523]
["bitfinex-derivatives","BTCF0:USTF0",1764350349717,0.002,90777.0,90776.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1764350350115,0.00016523,90784.0,90783.0,0.04558]
["bitfinex-derivatives","BTCF0:USTF0",1764350350413,0.01601,90818.0,90805.0,0.04558]
["bitfinex-derivatives","BTCF0:USTF0",1764350350414,0.01128661,90806.0,90805.0,0.04558]
["bitfinex-derivatives","BTCF0:USTF0",1764350350925,0.03237661,90806.0,90805.0,0.02305]
["bitfinex-derivatives","BTCF0:USTF0",1764350351422,0.0110124,90797.0,90796.0,0.04574523]
["bitfinex-derivatives","BTCF0:USTF0",1764350351627,0.0321024,90797.0,90796.0,0.02321523]
["bitfinex-derivatives","BTCF0:USTF0",1764350351919,0.00227531,90806.0,90805.0,0.04558]
["bitfinex-derivatives","BTCF0:USTF0",1764350352322,0.00227531,90806.0,90805.0,0.04658]
["bitfinex-derivatives","BTCF0:USTF0",1764350353523,0.0110085,90830.0,90814.0,0.04558]
["bitfinex-derivatives","BTCF0:USTF0",1764350353720,0.0110093,90824.0,90818.0,0.01269]
["bitfinex-derivatives","BTCF0:USTF0",1764350353923,0.0110088,90828.0,90827.0,0.04558]
["bitfinex-derivatives","BTCF0:USTF0",1764350354122,0.0110083,90832.0,90831.0,0.04558]
["bitfinex-derivatives","BTCF0:USTF0",1764350354512,0.0110075,90838.0,90837.0,0.04558]
["bitfinex-derivatives","BTCF0:USTF0",1764350354830,0.0110075,90838.0,90837.0,0.02305]
["bitfinex-derivatives","BTCF0:USTF0",1764350354831,0.4351575,90838.0,90837.0,0.02305]
["bitfinex-derivatives","BTCF0:USTF0",1764350355019,0.1351575,90838.0,90837.0,0.02305]
["bitfinex-derivatives","BTCF0:USTF0",1764350355214,0.1351575,90838.0,90828.0,0.00016513]
["bitfinex-derivatives","BTCF0:USTF0",1764350355215,0.001,90832.0,90828.0,0.00016513]
["bitfinex-derivatives","BTCF0:USTF0",1764350355525,0.0110086,90829.0,90828.0,0.04574513]
["bitfinex-derivatives","BTCF0:USTF0",1764350356224,0.3810086,90829.0,90828.0,0.04574513]
["bitfinex-derivatives","BTCF0:USTF0",1764350356423,0.8251586,90829.0,90828.0,0.00016513]
["bitfinex-derivatives","BTCF0:USTF0",1764350356820,0.0110111,90808.0,90807.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1764350357027,0.0110078,90835.0,90811.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1764350357227,0.01101,90817.0,90816.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1764350358118,0.0541611,90808.0,90807.0,0.00016513]
["bitfinex-derivatives","BTCF0:USTF0",1764350358323,0.1341611,90808.0,90807.0,0.00016513]
["bitfinex-derivatives","BTCF0:USTF0",1764350358629,0.0110107,90812.0,90811.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1764350359027,0.4410107,90812.0,90811.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1764350359227,0.0110102,90816.0,90810.0,0.0110108]
["bitfinex-derivatives","BTCF0:USTF0",1764350359428,0.0110102,90816.0,90815.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1764350359929,0.00016513,90826.0,90825.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1764350360124,0.04016513,90826.0,90825.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1764350360329,0.38016513,90826.0,90825.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1764350360529,0.03016513,90826.0,90825.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1764350361232,0.0110098,90819.0,90818.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1764350361926,0.0110098,90819.0,90818.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1764350362327,0.00116513,90826.0,90818.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1764350362522,0.00116513,90826.0,90818.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1764350362523,0.21116513,90826.0,90818.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1764350363123,0.0110095,90821.0,90820.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1764350364118,0.04315,90819.0,90818.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764350364321,0.0110111,90809.0,90808.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1764350364526,0.0110095,90821.0,90811.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1764350364527,0.0110107,90812.0,90811.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1764350364922,0.0120096,90821.0,90811.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1764350365123,0.0120096,90821.0,90820.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1764350365326,0.7739496,90821.0,90820.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1764350365630,0.7739496,90821.0,90811.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1764350365631,0.0110107,90812.0,90811.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1764350365926,0.0110107,90812.0,90807.0,0.01117633]
["bitfinex-derivatives","BTCF0:USTF0",1764350365927,0.0541611,90808.0,90807.0,0.00016513]
["bitfinex-derivatives","BTCF0:USTF0",1764350366135,0.0110132,90791.0,90790.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1764350367327,0.00016513,90800.0,90799.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1764350367626,0.01117723,90800.0,90799.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1764350367933,0.00016513,90800.0,90799.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1764350368128,0.36016513,90800.0,90799.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1764350369032,0.00016513,90800.0,90799.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1764350369625,0.04116513,90800.0,90799.0,0.04758]
["bitfinex-derivatives","BTCF0:USTF0",1764350369821,0.04116513,90800.0,90799.0,0.0585922]
["bitfinex-derivatives","BTCF0:USTF0",1764350369822,0.00116513,90800.0,90799.0,0.0585922]
["bitfinex-derivatives","BTCF0:USTF0",1764350370329,0.05737723,90800.0,90799.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764350370832,0.08737723,90800.0,90799.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764350371535,0.47737723,90800.0,90799.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764350371927,0.47737723,90800.0,90799.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764350372429,0.0110132,90791.0,90790.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1764350373032,0.0110127,90795.0,90794.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1764350374837,0.0110139,90785.0,90784.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1764350376431,0.001,90791.0,90790.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1764350376633,0.011013,90792.0,90791.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1764350377137,0.051013,90792.0,90791.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1764350377541,0.261013,90792.0,90791.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1764350377930,0.262013,90792.0,90791.0,0.04858]
["bitfinex-derivatives","BTCF0:USTF0",1764350378646,0.417213,90792.0,90791.0,0.02545]
["bitfinex-derivatives","BTCF0:USTF0",1764350379331,0.417213,90792.0,90791.0,0.04858]
["bitfinex-derivatives","BTCF0:USTF0",1764350379534,0.262013,90792.0,90791.0,0.04858]
["bitfinex-derivatives","BTCF0:USTF0",1764350381034,0.307213,90792.0,90791.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764350382139,0.0562143,90782.0,90781.0,0.00016513]
["bitfinex-derivatives","BTCF0:USTF0",1764350382440,0.8562143,90782.0,90781.0,0.00016513]
["bitfinex-derivatives","BTCF0:USTF0",1764350382842,0.7362143,90782.0,90781.0,0.00016513]
["bitfinex-derivatives","BTCF0:USTF0",1764350383439,0.5172143,90782.0,90781.0,0.00616513]
["bitfinex-derivatives","BTCF0:USTF0",1764350383734,0.7572143,90782.0,90781.0,0.00616513]
["bitfinex-derivatives","BTCF0:USTF0",1764350384341,0.7562143,90782.0,90781.0,0.00016513]
["bitfinex-derivatives","BTCF0:USTF0",1764350384540,0.4672143,90782.0,90781.0,0.00216513]
["bitfinex-derivatives","BTCF0:USTF0",1764350384930,0.601,90782.0,90781.0,0.04674513]
["bitfinex-derivatives","BTCF0:USTF0",1764350385125,0.001,90782.0,90781.0,0.04674513]
["bitfinex-derivatives","BTCF0:USTF0",1764350386337,0.0873443,90795.0,90794.0,0.02145]
["bitfinex-derivatives","BTCF0:USTF0",1764350386540,0.23351749,90795.0,90794.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1764350386842,0.78871708,90795.0,90781.0,0.00016513]
["bitfinex-derivatives","BTCF0:USTF0",1764350387043,0.001,90782.0,90781.0,0.04574513]
["bitfinex-derivatives","BTCF0:USTF0",1764350387444,0.4762,90782.0,90781.0,0.00116513]
["bitfinex-derivatives","BTCF0:USTF0",1764350387633,0.4362,90782.0,90781.0,0.02261513]
["bitfinex-derivatives","BTCF0:USTF0",1764350387838,0.4362,90782.0,90781.0,0.04574513]
["bitfinex-derivatives","BTCF0:USTF0",1764350388043,0.4762,90782.0,90781.0,0.04574513]
["bitfinex-derivatives","BTCF0:USTF0",1764350388839,0.4752,90782.0,90781.0,0.04474513]
["bitfinex-derivatives","BTCF0:USTF0",1764350389437,0.6562,90782.0,90781.0,0.04874513]
["bitfinex-derivatives","BTCF0:USTF0",1764350389835,0.4362,90782.0,90781.0,0.04874513]
["bitfinex-derivatives","BTCF0:USTF0",1764350390044,0.4362,90782.0,90781.0,0.00416513]
["bitfinex-derivatives","BTCF0:USTF0",1764350390045,0.6462,90782.0,90781.0,0.00416513]
["bitfinex-derivatives","BTCF0:USTF0",1764350391844,0.0452,90774.0,90766.0,0.00027544]
["bitfinex-derivatives","BTCF0:USTF0",1764350392048,0.8352,90774.0,90766.0,0.00027544]
["bitfinex-derivatives","BTCF0:USTF0",1764350392441,0.0452,90767.0,90766.0,0.00027544]
["bitfinex-derivatives","BTCF0:USTF0",1764350392647,0.39472976,90767.0,90766.0,0.00027544]
["bitfinex-derivatives","BTCF0:USTF0",1764350393246,0.3052,90767.0,90766.0,0.00027544]
["bitfinex-derivatives","BTCF0:USTF0",1764350393452,0.30531931,90767.0,90766.0,0.00027544]
["bitfinex-derivatives","BTCF0:USTF0",1764350393952,0.30631931,90767.0,90766.0,0.00327544]
["bitfinex-derivatives","BTCF0:USTF0",1764350394151,0.02387931,90767.0,90766.0,0.04435544]
["bitfinex-derivatives","BTCF0:USTF0",1764350394340,0.00111931,90767.0,90766.0,0.04435544]
["bitfinex-derivatives","BTCF0:USTF0",1764350395449,0.04111931,90767.0,90766.0,0.04435544]
["bitfinex-derivatives","BTCF0:USTF0",1764350395648,0.04111931,90767.0,90757.0,0.21747091]
["bitfinex-derivatives","BTCF0:USTF0",1764350395649,0.0452,90758.0,90757.0,0.00016523]
["bitfinex-derivatives","BTCF0:USTF0",1764350395850,0.00111931,90767.0,90766.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1764350396249,0.00111931,90767.0,90757.0,0.20498156]
["bitfinex-derivatives","BTCF0:USTF0",1764350396250,0.76536931,90767.0,90757.0,0.00016523]
["bitfinex-derivatives","BTCF0:USTF0",1764350396556,0.04285,90758.0,90757.0,0.02262523]
["bitfinex-derivatives","BTCF0:USTF0",1764350396752,0.86295414,90758.0,90757.0,0.00016523]
["bitfinex-derivatives","BTCF0:USTF0",1764350396952,0.57295414,90758.0,90757.0,0.00016523]
["bitfinex-derivatives","BTCF0:USTF0",1764350397346,0.57295414,90758.0,90757.0,0.00116523]
["bitfinex-derivatives","BTCF0:USTF0",1764350397951,0.75295414,90758.0,90757.0,0.00116523]
["bitfinex-derivatives","BTCF0:USTF0",1764350398344,0.02136,90742.0,90741.0,0.03500844]
["bitfinex-derivatives","BTCF0:USTF0",1764350398547,0.02144737,90742.0,90741.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1764350398754,8.737e-05,90742.0,90741.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1764350399260,0.001,90758.0,90757.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1764350399452,0.371,90758.0,90757.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1764350399653,0.37,90758.0,90757.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1764350399858,0.03,90758.0,90757.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1764350400252,0.03005796,90758.0,90757.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1764350400453,0.40005796,90758.0,90757.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1764350400652,0.42141796,90758.0,90757.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1764350401053,0.48290796,90758.0,90757.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1764350401256,0.48290796,90758.0,90757.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1764350401451,0.48290796,90758.0,90757.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764350401657,0.87290796,90758.0,90757.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764350401861,0.87390796,90758.0,90727.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1764350402054,0.87390796,90758.0,90727.0,0.4254795]
["bitfinex-derivatives","BTCF0:USTF0",1764350402257,0.87390796,90758.0,90730.0,0.20481633]
["bitfinex-derivatives","BTCF0:USTF0",1764350402458,0.87390796,90758.0,90727.0,0.4254795]
["bitfinex-derivatives","BTCF0:USTF0",1764350402459,0.87390796,90758.0,90757.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1764350402653,0.00105796,90758.0,90757.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1764350402862,5.796e-05,90758.0,90757.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1764350403066,0.00205796,90758.0,90757.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1764350403363,0.13490796,90758.0,90744.0,0.01372]
["bitfinex-derivatives","BTCF0:USTF0",1764350403560,0.13690796,90758.0,90757.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764350403760,0.75690796,90758.0,90757.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764350405466,0.75690796,90758.0,90730.0,0.20481633]
["bitfinex-derivatives","BTCF0:USTF0",1764350405657,0.04285,90740.0,90727.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1764350405857,5.796e-05,90739.0,90727.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1764350406053,0.39005796,90739.0,90727.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1764350406362,0.79005796,90739.0,90727.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1764350406568,0.03005796,90739.0,90727.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1764350406761,5.796e-05,90739.0,90738.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1764350407068,0.04290796,90739.0,90738.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1764350407562,0.08290796,90739.0,90738.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1764350407757,0.04290796,90739.0,90738.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1764350408263,0.07290796,90739.0,90738.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1764350408676,0.07690796,90739.0,90738.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1764350409171,0.07590796,90739.0,90738.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1764350409478,0.04590796,90739.0,90738.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1764350409772,0.04690796,90739.0,90738.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1764350410270,0.02541796,90739.0,90738.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1764350410568,0.08690796,90739.0,90738.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1764350410767,0.51690796,90739.0,90738.0,0.02346]
["bitfinex-derivatives","BTCF0:USTF0",1764350410955,0.51690796,90739.0,90738.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764350411160,0.51290796,90739.0,90727.0,0.02502003]
["bitfinex-derivatives","BTCF0:USTF0",1764350411460,0.51790796,90739.0,90738.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764350411657,0.91790796,90739.0,90738.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764350411863,0.04285,90727.0,90708.0,0.01381966]
["bitfinex-derivatives","BTCF0:USTF0",1764350412063,0.49290796,90727.0,90708.0,0.01381966]
["bitfinex-derivatives","BTCF0:USTF0",1764350412368,0.46290796,90727.0,90710.0,0.20481633]
["bitfinex-derivatives","BTCF0:USTF0",1764350412566,0.46290796,90727.0,90708.0,0.01381966]
["bitfinex-derivatives","BTCF0:USTF0",1764350412763,0.46290796,90727.0,90708.0,0.02597469]
["bitfinex-derivatives","BTCF0:USTF0",1764350412962,5.796e-05,90727.0,90726.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1764350414874,0.00016532,90743.0,90742.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1764350415570,0.02187532,90743.0,90742.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1764350415864,0.0432,90733.0,90732.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1764350416065,0.4432,90733.0,90720.0,0.01372]
["bitfinex-derivatives","BTCF0:USTF0",1764350416271,0.02171,90727.0,90726.0,0.02111]
["bitfinex-derivatives","BTCF0:USTF0",1764350416471,0.05171,90727.0,90726.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1764350417067,0.0327317,90721.0,90720.0,0.01372]
["bitfinex-derivatives","BTCF0:USTF0",1764350417267,0.0327317,90721.0,90720.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1764350417470,0.0110217,90721.0,90720.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1764350418360,0.0542217,90721.0,90710.0,0.20481633]
["bitfinex-derivatives","BTCF0:USTF0",1764350418566,0.0327329,90711.0,90710.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1764350418766,0.3727329,90711.0,90710.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1764350418971,0.1627329,90711.0,90710.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1764350419167,0.0327329,90711.0,90710.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1764350419563,0.0110229,90711.0,90710.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1764350419967,0.0130229,90711.0,90710.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1764350420381,0.0130229,90711.0,90710.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1764350420970,0.4462229,90711.0,90710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764350421174,0.0542254,90690.0,90674.0,0.0790684]
["bitfinex-derivatives","BTCF0:USTF0",1764350421371,0.0542258,90687.0,90660.0,0.023929]
["bitfinex-derivatives","BTCF0:USTF0",1764350421572,0.0110274,90674.0,90673.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1764350421873,0.011027,90677.0,90676.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1764350422175,0.0110282,90667.0,90666.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1764350422379,0.03283773,90667.0,90666.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1764350422583,0.01112773,90667.0,90666.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1764350422874,9.953e-05,90667.0,90666.0,0.0541283]
["bitfinex-derivatives","BTCF0:USTF0",1764350423267,0.0110282,90667.0,90666.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1764350423470,0.0110265,90681.0,90660.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1764350423471,0.0110279,90670.0,90669.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1764350423666,0.00016542,90686.0,90660.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1764350423667,0.0110277,90671.0,90670.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1764350424380,0.20481633,90700.0,90670.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1764350424381,0.07747102,90731.0,90720.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1764350424578,0.01085,90776.0,90750.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1764350424579,0.0110161,90767.0,90750.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1764350424876,0.11300595,90765.0,90750.0,0.20481633]
["bitfinex-derivatives","BTCF0:USTF0",1764350425183,0.11300595,90765.0,90750.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1764350425184,0.0110172,90758.0,90750.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1764350425383,0.4010172,90758.0,90750.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1764350425581,0.08909113,90757.0,90743.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1764350425779,0.08909113,90757.0,90756.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1764350425981,0.07806713,90757.0,90756.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1764350426281,0.07806713,90757.0,90756.0,0.0541174]
["bitfinex-derivatives","BTCF0:USTF0",1764350426780,0.00444076,90766.0,90765.0,0.0557663]
["bitfinex-derivatives","BTCF0:USTF0",1764350427785,0.0110124,90797.0,90790.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1764350428082,0.1410124,90797.0,90790.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1764350428484,0.0110129,90793.0,90780.0,0.21481632]
["bitfinex-derivatives","BTCF0:USTF0",1764350428785,0.01118923,90796.0,90795.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1764350428988,0.00016523,90796.0,90795.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1764350430175,0.00016523,90796.0,90795.0,0.0557627]
["bitfinex-derivatives","BTCF0:USTF0",1764350430982,0.01128179,90846.0,90805.0,0.0557615]
["bitfinex-derivatives","BTCF0:USTF0",1764350431198,0.0110093,90824.0,90810.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1764350431382,0.0110093,90824.0,90800.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1764350431383,0.0110086,90829.0,90820.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1764350431578,0.3810086,90829.0,90820.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1764350432087,0.011024,90828.0,90820.0,0.02100959]
["bitfinex-derivatives","BTCF0:USTF0",1764350432388,0.431024,90828.0,90820.0,0.02100959]
["bitfinex-derivatives","BTCF0:USTF0",1764350432585,0.431024,90828.0,90827.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1764350433186,0.0227,90806.0,90780.0,0.01065]
["bitfinex-derivatives","BTCF0:USTF0",1764350433484,0.0227,90806.0,90805.0,0.00014122]
["bitfinex-derivatives","BTCF0:USTF0",1764350433789,0.011011,90810.0,90805.0,0.00014122]
["bitfinex-derivatives","BTCF0:USTF0",1764350433986,0.011011,90810.0,90800.0,0.20481633]
["bitfinex-derivatives","BTCF0:USTF0",1764350434188,0.0110105,90813.0,90809.0,0.02264]
["bitfinex-derivatives","BTCF0:USTF0",1764350434386,0.00016523,90814.0,90813.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1764350435287,0.00016523,90814.0,90805.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764350435288,0.011011,90809.0,90805.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764350435495,0.0110105,90813.0,90805.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764350435685,0.011011,90809.0,90800.0,0.20481633]
["bitfinex-derivatives","BTCF0:USTF0",1764350436293,0.011011,90809.0,90796.0,0.00016523]
["bitfinex-derivatives","BTCF0:USTF0",1764350436294,0.0110121,90800.0,90796.0,0.00016523]
["bitfinex-derivatives","BTCF0:USTF0",1764350436586,0.04553,90797.0,90796.0,0.00016523]
["bitfinex-derivatives","BTCF0:USTF0",1764350436784,0.0227,90797.0,90796.0,0.00016523]
["bitfinex-derivatives","BTCF0:USTF0",1764350437186,0.0240921,90800.0,90796.0,0.00016523]
["bitfinex-derivatives","BTCF0:USTF0",1764350437386,0.01308,90800.0,90796.0,0.00016523]
["bitfinex-derivatives","BTCF0:USTF0",1764350437591,0.0110122,90799.0,90796.0,0.00016523]
["bitfinex-derivatives","BTCF0:USTF0",1764350437889,0.009,90813.0,90796.0,0.00016523]
["bitfinex-derivatives","BTCF0:USTF0",1764350438089,0.0110112,90808.0,90796.0,0.00016523]
["bitfinex-derivatives","BTCF0:USTF0",1764350438293,0.04553,90806.0,90805.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764350438489,0.07553,90806.0,90805.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764350438695,0.07553,90806.0,90796.0,0.00016523]
["bitfinex-derivatives","BTCF0:USTF0",1764350438696,0.0110115,90805.0,90796.0,0.00016523]
["bitfinex-derivatives","BTCF0:USTF0",1764350438990,0.003,90799.0,90796.0,0.00116523]
["bitfinex-derivatives","BTCF0:USTF0",1764350439288,0.04553,90797.0,90796.0,0.00016523]
["bitfinex-derivatives","BTCF0:USTF0",1764350439495,0.24553,90797.0,90796.0,0.00016523]
["bitfinex-derivatives","BTCF0:USTF0",1764350439688,0.39553,90797.0,90796.0,0.00016523]
["bitfinex-derivatives","BTCF0:USTF0",1764350440094,0.39553,90797.0,90796.0,0.00116523]
["bitfinex-derivatives","BTCF0:USTF0",1764350440279,0.54553,90797.0,90796.0,0.00116523]
["bitfinex-derivatives","BTCF0:USTF0",1764350440480,0.54553,90797.0,90770.0,0.25741211]
["bitfinex-derivatives","BTCF0:USTF0",1764350440481,0.0110126,90796.0,90770.0,0.25741211]
["bitfinex-derivatives","BTCF0:USTF0",1764350440686,0.0110126,90796.0,90767.0,0.01111289]
["bitfinex-derivatives","BTCF0:USTF0",1764350440687,0.0110157,90770.0,90767.0,9.689e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764350440891,0.04553,90768.0,90767.0,9.689e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764350441686,0.0110157,90770.0,90767.0,9.689e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764350441888,0.011015,90776.0,90773.0,0.02264]
["bitfinex-derivatives","BTCF0:USTF0",1764350442288,0.0227,90768.0,90767.0,9.689e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764350442489,0.06461,90768.0,90767.0,0.00109689]
["bitfinex-derivatives","BTCF0:USTF0",1764350442694,0.0287,90768.0,90767.0,0.00109689]
["bitfinex-derivatives","BTCF0:USTF0",1764350442889,0.0287,90768.0,90767.0,9.689e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764350443197,0.0227,90768.0,90767.0,9.689e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764350443789,0.05861,90768.0,90767.0,9.689e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764350444181,0.0110151,90775.0,90769.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1764350444382,0.00016523,90777.0,90769.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1764350444596,0.0110155,90772.0,90769.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1764350444995,0.018016,90768.0,90767.0,0.00109689]
["bitfinex-derivatives","BTCF0:USTF0",1764350445290,0.063546,90768.0,90767.0,0.00109689]
["bitfinex-derivatives","BTCF0:USTF0",1764350445597,0.733546,90768.0,90767.0,0.00109689]
["bitfinex-derivatives","BTCF0:USTF0",1764350445800,0.433546,90768.0,90767.0,0.00109689]
["bitfinex-derivatives","BTCF0:USTF0",1764350445983,0.063546,90768.0,90767.0,0.00109689]
["bitfinex-derivatives","BTCF0:USTF0",1764350446205,0.056546,90768.0,90767.0,9.689e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764350447191,0.476546,90768.0,90767.0,9.689e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764350447790,0.476546,90768.0,90758.0,0.00016523]
["bitfinex-derivatives","BTCF0:USTF0",1764350447791,0.056547,90759.0,90758.0,0.00016523]
["bitfinex-derivatives","BTCF0:USTF0",1764350448891,0.05664402,90759.0,90758.0,0.00016523]
["bitfinex-derivatives","BTCF0:USTF0",1764350449087,0.05664402,90759.0,90758.0,0.00116523]
["bitfinex-derivatives","BTCF0:USTF0",1764350449289,0.06364402,90759.0,90758.0,0.00116523]
["bitfinex-derivatives","BTCF0:USTF0",1764350450099,0.49364402,90759.0,90758.0,0.00116523]
["bitfinex-derivatives","BTCF0:USTF0",1764350450493,0.14364402,90759.0,90758.0,0.00116523]
["bitfinex-derivatives","BTCF0:USTF0",1764350450894,0.44364402,90759.0,90758.0,0.00116523]
["bitfinex-derivatives","BTCF0:USTF0",1764350451090,0.43664402,90759.0,90758.0,0.00016523]
["bitfinex-derivatives","BTCF0:USTF0",1764350451296,0.44364402,90759.0,90758.0,0.00116523]
["bitfinex-derivatives","BTCF0:USTF0",1764350452091,0.43664402,90759.0,90758.0,0.00016523]
["bitfinex-derivatives","BTCF0:USTF0",1764350452287,0.0110192,90742.0,90734.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1764350452491,0.0227,90735.0,90728.0,0.0110208]
["bitfinex-derivatives","BTCF0:USTF0",1764350452690,0.0227,90735.0,90730.0,0.0110205]
["bitfinex-derivatives","BTCF0:USTF0",1764350453089,0.0110205,90731.0,90728.0,0.01231681]
["bitfinex-derivatives","BTCF0:USTF0",1764350453289,0.011021,90727.0,90724.0,0.0110213]
["bitfinex-derivatives","BTCF0:USTF0",1764350453490,0.0110212,90725.0,90724.0,0.02264]
["bitfinex-derivatives","BTCF0:USTF0",1764350453895,0.0565512,90725.0,90723.0,0.0110213]
["bitfinex-derivatives","BTCF0:USTF0",1764350454099,0.0110225,90715.0,90714.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1764350454995,0.011023,90710.0,90708.0,0.0110232]
["bitfinex-derivatives","BTCF0:USTF0",1764350455198,0.0110235,90706.0,90705.0,0.00011202]
["bitfinex-derivatives","BTCF0:USTF0",1764350455502,0.04562702,90706.0,90705.0,0.03377562]
["bitfinex-derivatives","BTCF0:USTF0",1764350455800,0.04562702,90706.0,90705.0,0.02275202]
["bitfinex-derivatives","BTCF0:USTF0",1764350456000,0.04562702,90706.0,90705.0,0.03475762]
["bitfinex-derivatives","BTCF0:USTF0",1764350456298,0.04562702,90706.0,90705.0,0.04678122]
["bitfinex-derivatives","BTCF0:USTF0",1764350456491,0.04562702,90706.0,90705.0,0.03575762]
["bitfinex-derivatives","BTCF0:USTF0",1764350457100,0.04762702,90706.0,90705.0,0.03675762]
["bitfinex-derivatives","BTCF0:USTF0",1764350457293,0.04762702,90706.0,90705.0,0.02475202]
["bitfinex-derivatives","BTCF0:USTF0",1764350457489,0.04762702,90706.0,90705.0,0.00211202]
["bitfinex-derivatives","BTCF0:USTF0",1764350457691,0.06022702,90706.0,90705.0,0.00211202]
["bitfinex-derivatives","BTCF0:USTF0",1764350460199,0.06022702,90706.0,90686.0,0.00027568]
["bitfinex-derivatives","BTCF0:USTF0",1764350460200,0.0547458,90687.0,90686.0,0.00027568]
["bitfinex-derivatives","BTCF0:USTF0",1764350461300,0.0001422,90687.0,90686.0,0.04408568]
["bitfinex-derivatives","BTCF0:USTF0",1764350461500,0.0438622,90687.0,90686.0,0.00027568]
["bitfinex-derivatives","BTCF0:USTF0",1764350461701,0.0126,90675.0,90660.0,0.25741211]
["bitfinex-derivatives","BTCF0:USTF0",1764350461900,0.0225,90661.0,90660.0,0.26951008]
["bitfinex-derivatives","BTCF0:USTF0",1764350462110,0.033529,90661.0,90660.0,0.03395797]
["bitfinex-derivatives","BTCF0:USTF0",1764350462298,0.0225,90661.0,90660.0,0.05590797]
["bitfinex-derivatives","BTCF0:USTF0",1764350462499,0.0110286,90665.0,90661.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1764350462694,0.00010857,90674.0,90650.0,0.25741211]
["bitfinex-derivatives","BTCF0:USTF0",1764350462695,0.0225,90661.0,90657.0,0.0110293]
["bitfinex-derivatives","BTCF0:USTF0",1764350462902,0.0110291,90660.0,90650.0,0.25741211]
["bitfinex-derivatives","BTCF0:USTF0",1764350463109,0.00010857,90674.0,90650.0,0.25741211]
["bitfinex-derivatives","BTCF0:USTF0",1764350463110,0.01113597,90674.0,90654.0,0.0110297]
["bitfinex-derivatives","BTCF0:USTF0",1764350463295,0.0110296,90656.0,90655.0,0.02186]
["bitfinex-derivatives","BTCF0:USTF0",1764350463602,0.01112088,90656.0,90655.0,0.02186]
["bitfinex-derivatives","BTCF0:USTF0",1764350463807,0.03362088,90656.0,90655.0,0.02186]
["bitfinex-derivatives","BTCF0:USTF0",1764350463999,0.02259128,90656.0,90655.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1764350464600,9.128e-05,90656.0,90655.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1764350465697,0.04381128,90656.0,90655.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1764350465907,0.04781128,90656.0,90655.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1764350466100,0.05884088,90656.0,90655.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1764350466301,0.05884088,90656.0,90655.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764350466506,0.0547502,90651.0,90650.0,0.01197234]
["bitfinex-derivatives","BTCF0:USTF0",1764350466805,0.0547507,90647.0,90646.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764350467007,0.0547525,90632.0,90627.0,0.01182328]
["bitfinex-derivatives","BTCF0:USTF0",1764350467206,0.00010356,90632.0,90631.0,0.04392458]
["bitfinex-derivatives","BTCF0:USTF0",1764350467398,0.04382356,90632.0,90631.0,0.00011458]
["bitfinex-derivatives","BTCF0:USTF0",1764350467605,0.04382356,90632.0,90631.0,0.02197458]
["bitfinex-derivatives","BTCF0:USTF0",1764350467804,0.00010356,90632.0,90631.0,0.04392458]
["bitfinex-derivatives","BTCF0:USTF0",1764350468411,0.02260356,90632.0,90631.0,0.04392458]
["bitfinex-derivatives","BTCF0:USTF0",1764350468723,0.00010356,90632.0,90631.0,0.04392458]
["bitfinex-derivatives","BTCF0:USTF0",1764350468905,0.03363606,90632.0,90631.0,0.04392458]
["bitfinex-derivatives","BTCF0:USTF0",1764350469209,0.03363606,90632.0,90631.0,0.02197458]
["bitfinex-derivatives","BTCF0:USTF0",1764350469416,0.02260356,90632.0,90631.0,0.02197458]
["bitfinex-derivatives","BTCF0:USTF0",1764350469714,0.02260356,90632.0,90631.0,0.00211458]
["bitfinex-derivatives","BTCF0:USTF0",1764350469715,0.04982356,90632.0,90631.0,0.00211458]
["bitfinex-derivatives","BTCF0:USTF0",1764350470102,0.04982356,90632.0,90631.0,0.00011458]
["bitfinex-derivatives","BTCF0:USTF0",1764350470307,0.04882356,90632.0,90631.0,0.00111458]
["bitfinex-derivatives","BTCF0:USTF0",1764350470714,0.04882356,90632.0,90631.0,0.04392458]
["bitfinex-derivatives","BTCF0:USTF0",1764350470715,0.02260356,90632.0,90631.0,0.04392458]
["bitfinex-derivatives","BTCF0:USTF0",1764350470919,0.00610356,90632.0,90631.0,0.04592458]
["bitfinex-derivatives","BTCF0:USTF0",1764350471417,0.00610356,90632.0,90631.0,0.04492458]
["bitfinex-derivatives","BTCF0:USTF0",1764350472309,0.00610356,90632.0,90631.0,0.40492458]
["bitfinex-derivatives","BTCF0:USTF0",1764350472715,0.00016541,90656.0,90648.0,0.02186]
["bitfinex-derivatives","BTCF0:USTF0",1764350473217,0.0335301,90652.0,90651.0,0.02186]
["bitfinex-derivatives","BTCF0:USTF0",1764350473612,0.02260548,90652.0,90651.0,0.02186]
["bitfinex-derivatives","BTCF0:USTF0",1764350474119,0.09260548,90652.0,90651.0,0.02186]
["bitfinex-derivatives","BTCF0:USTF0",1764350474503,0.10260548,90652.0,90651.0,0.02386]
["bitfinex-derivatives","BTCF0:USTF0",1764350475513,0.01010548,90652.0,90651.0,0.04581]
["bitfinex-derivatives","BTCF0:USTF0",1764350475909,0.02113548,90652.0,90651.0,0.04581]
["bitfinex-derivatives","BTCF0:USTF0",1764350476232,0.02113548,90652.0,90628.0,0.0110329]
["bitfinex-derivatives","BTCF0:USTF0",1764350476233,0.04504,90632.0,90629.0,0.0110328]
["bitfinex-derivatives","BTCF0:USTF0",1764350476415,0.0138,90649.0,90645.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1764350476416,0.0110309,90646.0,90645.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1764350476610,0.03310638,90646.0,90645.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1764350477112,0.00010548,90646.0,90645.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1764350477303,0.0110282,90668.0,90655.0,0.0552397]
["bitfinex-derivatives","BTCF0:USTF0",1764350477508,0.0110267,90680.0,90655.0,0.0552397]
["bitfinex-derivatives","BTCF0:USTF0",1764350477710,0.04520541,90656.0,90645.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764350478011,0.04504,90655.0,90654.0,0.0110297]
["bitfinex-derivatives","BTCF0:USTF0",1764350479005,0.01119501,90656.0,90655.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1764350479419,0.00116541,90656.0,90655.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1764350479621,0.00416541,90656.0,90655.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1764350480220,0.0110259,90687.0,90655.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1764350480221,0.0110271,90677.0,90676.0,0.0211]
["bitfinex-derivatives","BTCF0:USTF0",1764350480712,0.0110275,90673.0,90672.0,0.0110276]
["bitfinex-derivatives","BTCF0:USTF0",1764350480915,0.0110275,90673.0,90672.0,0.0321276]
["bitfinex-derivatives","BTCF0:USTF0",1764350481112,0.02197,90676.0,90675.0,0.0552372]
["bitfinex-derivatives","BTCF0:USTF0",1764350481319,0.02197,90676.0,90667.0,0.25741211]
["bitfinex-derivatives","BTCF0:USTF0",1764350481320,0.0329964,90682.0,90681.0,0.0552365]
["bitfinex-derivatives","BTCF0:USTF0",1764350481820,0.00016541,90685.0,90684.0,0.0552362]
["bitfinex-derivatives","BTCF0:USTF0",1764350483311,0.0110241,90701.0,90700.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1764350483621,0.011024,90702.0,90701.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1764350483812,0.056064,90702.0,90701.0,0.0211]
["bitfinex-derivatives","BTCF0:USTF0",1764350484121,0.04504,90685.0,90684.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1764350484419,0.0110258,90687.0,90686.0,0.0211]
["bitfinex-derivatives","BTCF0:USTF0",1764350484619,0.0110267,90680.0,90678.0,0.0110269]
["bitfinex-derivatives","BTCF0:USTF0",1764350484827,0.0110263,90683.0,90682.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1764350485324,0.0138,90688.0,90683.0,0.0110263]
["bitfinex-derivatives","BTCF0:USTF0",1764350486625,0.001,90688.0,90687.0,0.0550358]
["bitfinex-derivatives","BTCF0:USTF0",1764350487025,0.001,90688.0,90687.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1764350487222,0.0562262,90684.0,90683.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1764350487526,0.0562262,90684.0,90683.0,0.02104]
["bitfinex-derivatives","BTCF0:USTF0",1764350487823,0.0562262,90684.0,90683.0,0.02804]
["bitfinex-derivatives","BTCF0:USTF0",1764350488417,0.0562262,90684.0,90683.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1764350489023,0.0562262,90684.0,90683.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1764350489217,0.0562262,90684.0,90683.0,0.02104]
["bitfinex-derivatives","BTCF0:USTF0",1764350489420,0.01444,90688.0,90675.0,0.04411541]
["bitfinex-derivatives","BTCF0:USTF0",1764350489421,0.0110271,90676.0,90675.0,0.04411541]
["bitfinex-derivatives","BTCF0:USTF0",1764350489625,0.0110269,90679.0,90678.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1764350489921,0.0110269,90679.0,90660.0,0.25741211]
["bitfinex-derivatives","BTCF0:USTF0",1764350489922,0.0452,90669.0,90660.0,0.25741211]
["bitfinex-derivatives","BTCF0:USTF0",1764350490113,0.01344,90660.0,90650.0,0.25741211]
["bitfinex-derivatives","BTCF0:USTF0",1764350490314,0.0452,90659.0,90658.0,0.0110292]
["bitfinex-derivatives","BTCF0:USTF0",1764350490622,0.01344,90660.0,90646.0,0.0110307]
["bitfinex-derivatives","BTCF0:USTF0",1764350490623,0.02307,90647.0,90646.0,0.0110307]
["bitfinex-derivatives","BTCF0:USTF0",1764350490828,0.03651,90649.0,90648.0,0.03948]
["bitfinex-derivatives","BTCF0:USTF0",1764350491127,0.00016541,90656.0,90655.0,0.03948]
["bitfinex-derivatives","BTCF0:USTF0",1764350491913,0.02323541,90656.0,90655.0,0.03948]
["bitfinex-derivatives","BTCF0:USTF0",1764350492624,0.0562297,90655.0,90654.0,0.0110298]
["bitfinex-derivatives","BTCF0:USTF0",1764350492826,0.0452,90655.0,90654.0,0.0307698]
["bitfinex-derivatives","BTCF0:USTF0",1764350493023,0.0452,90655.0,90654.0,0.01974]
["bitfinex-derivatives","BTCF0:USTF0",1764350493327,0.01119501,90656.0,90646.0,0.01194051]
["bitfinex-derivatives","BTCF0:USTF0",1764350493328,0.0452,90650.0,90649.0,0.0307703]
["bitfinex-derivatives","BTCF0:USTF0",1764350493625,0.04636541,90656.0,90655.0,0.0307697]
["bitfinex-derivatives","BTCF0:USTF0",1764350493828,0.04536541,90656.0,90655.0,0.0307697]
["bitfinex-derivatives","BTCF0:USTF0",1764350494421,0.00016541,90656.0,90655.0,0.0505097]
["bitfinex-derivatives","BTCF0:USTF0",1764350494622,0.00016541,90656.0,90655.0,0.03948]
["bitfinex-derivatives","BTCF0:USTF0",1764350495614,0.04536541,90656.0,90655.0,0.03948]
["bitfinex-derivatives","BTCF0:USTF0",1764350495923,0.04536541,90656.0,90655.0,0.04748]
["bitfinex-derivatives","BTCF0:USTF0",1764350496226,0.00116541,90656.0,90655.0,0.04748]
["bitfinex-derivatives","BTCF0:USTF0",1764350496831,0.00116541,90656.0,90655.0,0.41748]
["bitfinex-derivatives","BTCF0:USTF0",1764350497026,0.01344,90684.0,90655.0,0.378]
["bitfinex-derivatives","BTCF0:USTF0",1764350497027,0.0696676,90672.0,90655.0,0.378]
["bitfinex-derivatives","BTCF0:USTF0",1764350497331,0.0696676,90672.0,90671.0,0.03948]
["bitfinex-derivatives","BTCF0:USTF0",1764350497824,0.0696676,90672.0,90671.0,0.01974]
["bitfinex-derivatives","BTCF0:USTF0",1764350499128,0.01344,90672.0,90666.0,0.0110283]
["bitfinex-derivatives","BTCF0:USTF0",1764350499432,0.0562285,90667.0,90666.0,0.0110283]
["bitfinex-derivatives","BTCF0:USTF0",1764350499823,0.0452,90667.0,90666.0,0.0110283]
["bitfinex-derivatives","BTCF0:USTF0",1764350501119,0.0452,90663.0,90662.0,0.00016541]
["bitfinex-derivatives","BTCF0:USTF0",1764350501325,0.0452,90663.0,90662.0,0.01990541]
["bitfinex-derivatives","BTCF0:USTF0",1764350501524,0.0452,90663.0,90662.0,0.03964541]
["bitfinex-derivatives","BTCF0:USTF0",1764350502024,0.001,90667.0,90666.0,0.0505083]
["bitfinex-derivatives","BTCF0:USTF0",1764350502220,0.0340979,90670.0,90669.0,0.030768]
["bitfinex-derivatives","BTCF0:USTF0",1764350502632,0.0562279,90670.0,90669.0,0.030768]
["bitfinex-derivatives","BTCF0:USTF0",1764350503436,0.0462,90663.0,90662.0,0.02095861]
["bitfinex-derivatives","BTCF0:USTF0",1764350503633,0.0462,90663.0,90662.0,0.00916541]
["bitfinex-derivatives","BTCF0:USTF0",1764350504829,0.0452,90663.0,90662.0,0.00016541]
["bitfinex-derivatives","BTCF0:USTF0",1764350505024,0.4362287,90663.0,90662.0,0.00016541]
["bitfinex-derivatives","BTCF0:USTF0",1764350505427,0.4372287,90663.0,90662.0,0.00716541]
["bitfinex-derivatives","BTCF0:USTF0",1764350505726,0.52671121,90663.0,90662.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1764350505934,0.52671121,90663.0,90651.0,0.01223766]
["bitfinex-derivatives","BTCF0:USTF0",1764350505935,0.05623,90652.0,90651.0,0.01223766]
["bitfinex-derivatives","BTCF0:USTF0",1764350506129,0.0562309,90645.0,90644.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1764350506329,0.01344,90648.0,90647.0,0.0505107]
["bitfinex-derivatives","BTCF0:USTF0",1764350506630,0.0110304,90649.0,90648.0,0.03948]
["bitfinex-derivatives","BTCF0:USTF0",1764350506832,0.0341004,90649.0,90648.0,0.03948]
["bitfinex-derivatives","BTCF0:USTF0",1764350507026,0.0562313,90642.0,90641.0,0.0590488]
["bitfinex-derivatives","BTCF0:USTF0",1764350507226,0.01344,90648.0,90639.0,0.00016541]
["bitfinex-derivatives","BTCF0:USTF0",1764350507227,0.0562315,90640.0,90639.0,0.01119701]
["bitfinex-derivatives","BTCF0:USTF0",1764350508036,0.0562315,90640.0,90639.0,0.03093701]
["bitfinex-derivatives","BTCF0:USTF0",1764350508239,0.0452,90640.0,90639.0,0.03193701]
["bitfinex-derivatives","BTCF0:USTF0",1764350508542,0.02307,90640.0,90639.0,0.05167701]
["bitfinex-derivatives","BTCF0:USTF0",1764350508728,0.0110314,90641.0,90640.0,0.03948]
["bitfinex-derivatives","BTCF0:USTF0",1764350508924,0.001,90645.0,90644.0,0.050511]
["bitfinex-derivatives","BTCF0:USTF0",1764350509133,0.0562308,90647.0,90646.0,0.03948]
["bitfinex-derivatives","BTCF0:USTF0",1764350509634,0.01344,90648.0,90647.0,0.0110307]
["bitfinex-derivatives","BTCF0:USTF0",1764350509822,0.0110304,90649.0,90648.0,0.03948]
["bitfinex-derivatives","BTCF0:USTF0",1764350510024,0.0452,90645.0,90644.0,0.0110309]
["bitfinex-derivatives","BTCF0:USTF0",1764350510430,0.0452,90645.0,90644.0,0.0307709]
["bitfinex-derivatives","BTCF0:USTF0",1764350510730,0.0562314,90641.0,90640.0,0.0120315]
["bitfinex-derivatives","BTCF0:USTF0",1764350511329,0.0562314,90641.0,90640.0,0.0505115]
["bitfinex-derivatives","BTCF0:USTF0",1764350512031,0.001,90645.0,90644.0,0.050511]
["bitfinex-derivatives","BTCF0:USTF0",1764350512235,0.01103,90653.0,90652.0,0.03948]
["bitfinex-derivatives","BTCF0:USTF0",1764350512537,0.05623,90653.0,90652.0,0.03948]
["bitfinex-derivatives","BTCF0:USTF0",1764350512736,0.01103,90653.0,90652.0,0.05051]
["bitfinex-derivatives","BTCF0:USTF0",1764350512935,0.02323541,90658.0,90657.0,0.03948]
["bitfinex-derivatives","BTCF0:USTF0",1764350513236,0.0562302,90651.0,90650.0,0.0110302]
["bitfinex-derivatives","BTCF0:USTF0",1764350513536,0.0696702,90651.0,90650.0,0.0110302]
["bitfinex-derivatives","BTCF0:USTF0",1764350514033,0.0562305,90648.0,90646.0,0.0590488]
["bitfinex-derivatives","BTCF0:USTF0",1764350514240,0.0452,90647.0,90646.0,0.0700795]
["bitfinex-derivatives","BTCF0:USTF0",1764350514733,0.0452,90647.0,90646.0,0.0505107]
["bitfinex-derivatives","BTCF0:USTF0",1764350515134,0.0452,90647.0,90646.0,0.0555107]
["bitfinex-derivatives","BTCF0:USTF0",1764350515830,0.0462,90647.0,90646.0,0.0555107]
["bitfinex-derivatives","BTCF0:USTF0",1764350516736,0.0462,90647.0,90646.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764350517643,0.05754,90640.0,90639.0,0.01119701]
["bitfinex-derivatives","BTCF0:USTF0",1764350517940,0.0685715,90640.0,90639.0,0.00016541]
["bitfinex-derivatives","BTCF0:USTF0",1764350518241,0.4985715,90640.0,90639.0,0.00016541]
["bitfinex-derivatives","BTCF0:USTF0",1764350519041,0.4995715,90640.0,90639.0,0.00216541]
["bitfinex-derivatives","BTCF0:USTF0",1764350520135,0.1295715,90640.0,90639.0,0.00216541]
["bitfinex-derivatives","BTCF0:USTF0",1764350520339,0.0685715,90640.0,90639.0,0.00016541]
["bitfinex-derivatives","BTCF0:USTF0",1764350520529,0.0695715,90640.0,90639.0,0.00216541]
["bitfinex-derivatives","BTCF0:USTF0",1764350520729,0.0695715,90640.0,90639.0,0.01319701]
["bitfinex-derivatives","BTCF0:USTF0",1764350520926,0.0695715,90640.0,90639.0,0.01119701]
["bitfinex-derivatives","BTCF0:USTF0",1764350520927,0.05754,90640.0,90639.0,0.01119701]
["bitfinex-derivatives","BTCF0:USTF0",1764350521135,0.001,90640.0,90639.0,0.11685398]
["bitfinex-derivatives","BTCF0:USTF0",1764350521334,0.001,90640.0,90639.0,0.05747701]
["bitfinex-derivatives","BTCF0:USTF0",1764350521539,0.0110306,90648.0,90647.0,0.0553107]
["bitfinex-derivatives","BTCF0:USTF0",1764350521740,0.011028,90670.0,90647.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1764350521941,0.02262,90651.0,90650.0,0.10367233]
["bitfinex-derivatives","BTCF0:USTF0",1764350522134,0.04409,90651.0,90650.0,0.10367233]
["bitfinex-derivatives","BTCF0:USTF0",1764350522342,0.04409,90651.0,90650.0,0.11470263]
["bitfinex-derivatives","BTCF0:USTF0",1764350523033,0.0324996,90656.0,90655.0,0.0553094]
["bitfinex-derivatives","BTCF0:USTF0",1764350523229,0.00016541,90658.0,90640.0,0.26475879]
["bitfinex-derivatives","BTCF0:USTF0",1764350523230,0.0551211,90643.0,90640.0,0.26475879]
["bitfinex-derivatives","BTCF0:USTF0",1764350523434,0.0551215,90640.0,90639.0,0.01600448]
["bitfinex-derivatives","BTCF0:USTF0",1764350523740,0.0551215,90640.0,90639.0,0.01200448]
["bitfinex-derivatives","BTCF0:USTF0",1764350524131,0.04409,90640.0,90639.0,0.01200448]
["bitfinex-derivatives","BTCF0:USTF0",1764350524330,0.04409,90640.0,90639.0,0.03412448]
["bitfinex-derivatives","BTCF0:USTF0",1764350524840,0.04509,90640.0,90639.0,0.03812448]
["bitfinex-derivatives","BTCF0:USTF0",1764350525231,0.02247,90640.0,90639.0,0.06028448]
["bitfinex-derivatives","BTCF0:USTF0",1764350525427,0.001,90640.0,90639.0,0.06028448]
["bitfinex-derivatives","BTCF0:USTF0",1764350525630,0.001,90640.0,90639.0,0.01600448]
["bitfinex-derivatives","BTCF0:USTF0",1764350525631,0.04509,90640.0,90639.0,0.01600448]
["bitfinex-derivatives","BTCF0:USTF0",1764350526243,0.04509,90640.0,90639.0,0.03812448]
["bitfinex-derivatives","BTCF0:USTF0",1764350526438,0.001,90640.0,90639.0,0.06528448]
["bitfinex-derivatives","BTCF0:USTF0",1764350526939,0.0110313,90642.0,90641.0,0.0553114]
["bitfinex-derivatives","BTCF0:USTF0",1764350527846,0.0551213,90642.0,90641.0,0.0553114]
["bitfinex-derivatives","BTCF0:USTF0",1764350528343,0.0561213,90642.0,90641.0,0.0593114]
["bitfinex-derivatives","BTCF0:USTF0",1764350529245,0.001,90642.0,90641.0,0.0593114]
["bitfinex-derivatives","BTCF0:USTF0",1764350530132,0.01376,90640.0,90639.0,0.0110316]
["bitfinex-derivatives","BTCF0:USTF0",1764350530334,1e-07,90642.0,90639.0,0.0110316]
["bitfinex-derivatives","BTCF0:USTF0",1764350530535,1e-07,90642.0,90634.0,0.01199313]
["bitfinex-derivatives","BTCF0:USTF0",1764350530536,1e-08,90658.0,90657.0,0.0110294]
["bitfinex-derivatives","BTCF0:USTF0",1764350530735,0.01344,90672.0,90671.0,0.0110277]
["bitfinex-derivatives","BTCF0:USTF0",1764350531137,0.01354807,90672.0,90671.0,0.0110277]
["bitfinex-derivatives","BTCF0:USTF0",1764350532639,0.00010807,90672.0,90671.0,0.0110277]
["bitfinex-derivatives","BTCF0:USTF0",1764350532841,0.00016541,90681.0,90680.0,0.0110266]
["bitfinex-derivatives","BTCF0:USTF0",1764350533035,1e-08,90681.0,90680.0,0.0110266]
["bitfinex-derivatives","BTCF0:USTF0",1764350533434,0.00027568,90686.0,90680.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1764350533639,0.00027568,90686.0,90683.0,0.0110262]
["bitfinex-derivatives","BTCF0:USTF0",1764350533940,0.0110227,90713.0,90705.0,0.0110236]
["bitfinex-derivatives","BTCF0:USTF0",1764350534147,0.0110216,90722.0,90705.0,0.0110236]
["bitfinex-derivatives","BTCF0:USTF0",1764350534343,0.0110198,90737.0,90705.0,0.0110236]
["bitfinex-derivatives","BTCF0:USTF0",1764350534344,0.00016541,90715.0,90705.0,0.0110236]
["bitfinex-derivatives","BTCF0:USTF0",1764350534533,0.00016541,90715.0,90714.0,0.0110225]
["bitfinex-derivatives","BTCF0:USTF0",1764350535644,0.04452541,90715.0,90714.0,0.0110225]
["bitfinex-derivatives","BTCF0:USTF0",1764350536146,0.001,90706.0,90705.0,0.21639006]
["bitfinex-derivatives","BTCF0:USTF0",1764350536332,0.001,90706.0,90705.0,0.0110236]
["bitfinex-derivatives","BTCF0:USTF0",1764350536748,0.00816541,90715.0,90714.0,0.0120225]
["bitfinex-derivatives","BTCF0:USTF0",1764350536951,0.00916541,90715.0,90714.0,0.0120225]
["bitfinex-derivatives","BTCF0:USTF0",1764350537146,0.03115541,90715.0,90714.0,0.0120225]
["bitfinex-derivatives","BTCF0:USTF0",1764350537349,0.02315541,90715.0,90714.0,0.0110225]
["bitfinex-derivatives","BTCF0:USTF0",1764350537648,0.02215541,90715.0,90714.0,0.0110225]
["bitfinex-derivatives","BTCF0:USTF0",1764350537839,0.04436,90706.0,90702.0,0.0110239]
["bitfinex-derivatives","BTCF0:USTF0",1764350538145,0.0553846,90697.0,90696.0,0.00016541]
["bitfinex-derivatives","BTCF0:USTF0",1764350538349,0.0553846,90697.0,90696.0,0.01275466]
["bitfinex-derivatives","BTCF0:USTF0",1764350538538,0.0553846,90697.0,90696.0,0.00016541]
["bitfinex-derivatives","BTCF0:USTF0",1764350539939,0.06004,90686.0,90685.0,0.0110259]
["bitfinex-derivatives","BTCF0:USTF0",1764350540151,0.03015,90670.0,90659.0,0.07869552]
["bitfinex-derivatives","BTCF0:USTF0",1764350540347,0.0140246,90697.0,90660.0,0.52963292]
["bitfinex-derivatives","BTCF0:USTF0",1764350540642,0.03015,90691.0,90690.0,0.0110254]
["bitfinex-derivatives","BTCF0:USTF0",1764350540851,0.06004,90691.0,90690.0,0.0110254]
["bitfinex-derivatives","BTCF0:USTF0",1764350541044,0.06004,90688.0,90687.0,0.0110258]
["bitfinex-derivatives","BTCF0:USTF0",1764350542153,0.03015,90685.0,90684.0,0.0110261]
["bitfinex-derivatives","BTCF0:USTF0",1764350542342,0.06004,90685.0,90684.0,0.0110261]
["bitfinex-derivatives","BTCF0:USTF0",1764350542748,0.001,90691.0,90681.0,0.01119191]
["bitfinex-derivatives","BTCF0:USTF0",1764350542749,0.0110262,90684.0,90681.0,0.01119191]
["bitfinex-derivatives","BTCF0:USTF0",1764350542958,0.06004,90686.0,90685.0,0.0110259]
["bitfinex-derivatives","BTCF0:USTF0",1764350543155,0.06004,90683.0,90682.0,0.0110264]
["bitfinex-derivatives","BTCF0:USTF0",1764350544649,0.06004,90683.0,90681.0,0.00016541]
["bitfinex-derivatives","BTCF0:USTF0",1764350544851,0.0710664,90682.0,90681.0,0.00016541]
["bitfinex-derivatives","BTCF0:USTF0",1764350546456,0.05768,90660.0,90659.0,0.0110291]
["bitfinex-derivatives","BTCF0:USTF0",1764350546655,0.05768,90660.0,90659.0,0.1299291]
["bitfinex-derivatives","BTCF0:USTF0",1764350547158,0.01685,90650.0,90646.0,0.0002758]
["bitfinex-derivatives","BTCF0:USTF0",1764350547452,0.0278804,90650.0,90647.0,0.0110307]
["bitfinex-derivatives","BTCF0:USTF0",1764350547654,0.0293,90648.0,90647.0,0.0110307]
["bitfinex-derivatives","BTCF0:USTF0",1764350548256,0.05768,90648.0,90647.0,0.0110307]
["bitfinex-derivatives","BTCF0:USTF0",1764350548759,0.01685,90650.0,90647.0,0.0110307]
["bitfinex-derivatives","BTCF0:USTF0",1764350549056,0.00016541,90657.0,90655.0,0.0110296]
["bitfinex-derivatives","BTCF0:USTF0",1764350549658,0.0293,90656.0,90655.0,0.0110296]
["bitfinex-derivatives","BTCF0:USTF0",1764350550047,0.00016541,90657.0,90655.0,0.0110296]
["bitfinex-derivatives","BTCF0:USTF0",1764350550655,0.00016541,90657.0,90655.0,0.0130296]
["bitfinex-derivatives","BTCF0:USTF0",1764350550656,0.00116541,90657.0,90655.0,0.0130296]
["bitfinex-derivatives","BTCF0:USTF0",1764350551057,0.00016541,90657.0,90655.0,0.0110296]
["bitfinex-derivatives","BTCF0:USTF0",1764350551271,0.00116541,90657.0,90655.0,0.0130296]
["bitfinex-derivatives","BTCF0:USTF0",1764350552255,0.00116541,90657.0,90655.0,0.0140296]
["bitfinex-derivatives","BTCF0:USTF0",1764350552465,0.05768,90656.0,90655.0,0.0140296]
["bitfinex-derivatives","BTCF0:USTF0",1764350552767,0.05768,90656.0,90655.0,0.0160296]
["bitfinex-derivatives","BTCF0:USTF0",1764350553464,0.0687096,90656.0,90655.0,0.0160296]
["bitfinex-derivatives","BTCF0:USTF0",1764350553655,0.0687096,90656.0,90655.0,0.1239]
["bitfinex-derivatives","BTCF0:USTF0",1764350554160,0.0687107,90647.0,90646.0,0.01281494]
["bitfinex-derivatives","BTCF0:USTF0",1764350554466,0.0687115,90640.0,90639.0,0.00016541]
["bitfinex-derivatives","BTCF0:USTF0",1764350556364,0.05768,90640.0,90639.0,0.01270927]
["bitfinex-derivatives","BTCF0:USTF0",1764350556560,0.05768,90640.0,90639.0,0.00016541]
["bitfinex-derivatives","BTCF0:USTF0",1764350556760,0.05868,90640.0,90639.0,0.00116541]
["bitfinex-derivatives","BTCF0:USTF0",1764350559758,0.0303,90640.0,90639.0,0.01932541]
["bitfinex-derivatives","BTCF0:USTF0",1764350560364,0.05868,90640.0,90639.0,0.01024541]
["bitfinex-derivatives","BTCF0:USTF0",1764350561064,0.05868,90640.0,90639.0,0.02271905]
["bitfinex-derivatives","BTCF0:USTF0",1764350561971,0.0303,90640.0,90639.0,0.03179905]
["bitfinex-derivatives","BTCF0:USTF0",1764350562171,0.001,90640.0,90639.0,0.03179905]
["bitfinex-derivatives","BTCF0:USTF0",1764350562668,0.05868,90640.0,90639.0,0.13253905]
["bitfinex-derivatives","BTCF0:USTF0",1764350563856,0.05868,90640.0,90639.0,0.01363905]
["bitfinex-derivatives","BTCF0:USTF0",1764350563857,0.0697115,90640.0,90639.0,0.01363905]
["bitfinex-derivatives","BTCF0:USTF0",1764350567264,0.0697115,90640.0,90628.0,0.0110329]
["bitfinex-derivatives","BTCF0:USTF0",1764350567265,0.05768,90615.0,90614.0,0.17642]
["bitfinex-derivatives","BTCF0:USTF0",1764350567564,0.0293,90615.0,90614.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1764350567762,0.0687139,90621.0,90620.0,0.0110339]
["bitfinex-derivatives","BTCF0:USTF0",1764350567964,0.01685,90636.0,90624.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1764350568165,0.085562,90636.0,90635.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1764350568373,0.0687127,90630.0,90629.0,0.0393328]
["bitfinex-derivatives","BTCF0:USTF0",1764350568768,0.0687127,90630.0,90629.0,0.0110328]
["bitfinex-derivatives","BTCF0:USTF0",1764350569068,0.05768,90628.0,90627.0,0.1874531]
["bitfinex-derivatives","BTCF0:USTF0",1764350569660,0.02939484,90636.0,90635.0,0.0685521]
["bitfinex-derivatives","BTCF0:USTF0",1764350569972,9.484e-05,90636.0,90635.0,0.0685521]
["bitfinex-derivatives","BTCF0:USTF0",1764350571367,0.07462484,90636.0,90627.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764350571563,0.05768,90635.0,90634.0,0.0110322]
["bitfinex-derivatives","BTCF0:USTF0",1764350572158,0.0403322,90634.0,90633.0,0.0283]
["bitfinex-derivatives","BTCF0:USTF0",1764350572364,0.0293,90634.0,90633.0,0.0283]
["bitfinex-derivatives","BTCF0:USTF0",1764350572768,0.002,90635.0,90634.0,0.0685522]
["bitfinex-derivatives","BTCF0:USTF0",1764350573071,9.484e-05,90636.0,90635.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1764350574177,0.02939484,90636.0,90635.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1764350575474,9.484e-05,90636.0,90635.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1764350575676,0.00209484,90636.0,90635.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1764350576369,0.07669484,90636.0,90635.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764350576569,0.08772684,90636.0,90635.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764350576775,0.05648,90635.0,90634.0,0.0110322]
["bitfinex-derivatives","BTCF0:USTF0",1764350577865,0.02837,90632.0,90631.0,0.0690926]
["bitfinex-derivatives","BTCF0:USTF0",1764350578673,0.00209484,90636.0,90635.0,0.0690921]
["bitfinex-derivatives","BTCF0:USTF0",1764350579178,9.484e-05,90636.0,90635.0,0.0690921]
["bitfinex-derivatives","BTCF0:USTF0",1764350580067,0.08479694,90636.0,90634.0,0.0120322]
["bitfinex-derivatives","BTCF0:USTF0",1764350580271,0.05648,90635.0,90634.0,0.0110322]
["bitfinex-derivatives","BTCF0:USTF0",1764350580469,0.05648,90625.0,90624.0,0.1189]
["bitfinex-derivatives","BTCF0:USTF0",1764350580668,0.05648,90625.0,90624.0,0.17696]
["bitfinex-derivatives","BTCF0:USTF0",1764350580669,0.02837,90625.0,90624.0,0.17696]
["bitfinex-derivatives","BTCF0:USTF0",1764350581080,0.0394033,90625.0,90624.0,0.17696]
["bitfinex-derivatives","BTCF0:USTF0",1764350581379,0.03031684,90636.0,90624.0,0.17696]
["bitfinex-derivatives","BTCF0:USTF0",1764350581380,0.00209484,90636.0,90635.0,0.0690921]
["bitfinex-derivatives","BTCF0:USTF0",1764350581771,9.484e-05,90636.0,90635.0,0.0690921]
["bitfinex-derivatives","BTCF0:USTF0",1764350582375,0.00209484,90636.0,90635.0,0.1889921]
["bitfinex-derivatives","BTCF0:USTF0",1764350582680,0.00209484,90636.0,90635.0,0.0700921]
["bitfinex-derivatives","BTCF0:USTF0",1764350582983,0.00209484,90636.0,90635.0,0.14878762]
["bitfinex-derivatives","BTCF0:USTF0",1764350583279,0.00209484,90636.0,90635.0,0.0700921]
["bitfinex-derivatives","BTCF0:USTF0",1764350583878,0.00027568,90686.0,90638.0,0.0690917]
["bitfinex-derivatives","BTCF0:USTF0",1764350584073,0.00027568,90686.0,90670.0,0.0690878]
["bitfinex-derivatives","BTCF0:USTF0",1764350584074,0.02837,90671.0,90670.0,0.0690878]
["bitfinex-derivatives","BTCF0:USTF0",1764350584472,0.05648,90671.0,90670.0,0.0690878]
["bitfinex-derivatives","BTCF0:USTF0",1764350584675,0.05648,90671.0,90670.0,0.0110278]
["bitfinex-derivatives","BTCF0:USTF0",1764350584876,0.05648,90668.0,90667.0,0.0110282]
["bitfinex-derivatives","BTCF0:USTF0",1764350585076,0.01719,90672.0,90650.0,0.25824624]
["bitfinex-derivatives","BTCF0:USTF0",1764350585077,0.05648,90651.0,90650.0,0.25824624]
["bitfinex-derivatives","BTCF0:USTF0",1764350585285,0.05648,90651.0,90650.0,0.0110303]
["bitfinex-derivatives","BTCF0:USTF0",1764350585482,0.05648,90645.0,90644.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1764350585988,0.05648,90645.0,90641.0,0.25841175]
["bitfinex-derivatives","BTCF0:USTF0",1764350585989,0.02837,90642.0,90641.0,0.28862175]
["bitfinex-derivatives","BTCF0:USTF0",1764350586182,0.0675113,90642.0,90641.0,0.00016551]
["bitfinex-derivatives","BTCF0:USTF0",1764350586983,0.05648,90642.0,90641.0,0.05822551]
["bitfinex-derivatives","BTCF0:USTF0",1764350587183,0.05648,90642.0,90641.0,0.07114171]
["bitfinex-derivatives","BTCF0:USTF0",1764350587482,0.02853551,90654.0,90653.0,0.0690899]
["bitfinex-derivatives","BTCF0:USTF0",1764350587784,0.05664551,90654.0,90653.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1764350588388,0.02853551,90654.0,90653.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1764350588686,0.00016551,90654.0,90653.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1764350588888,0.00216551,90654.0,90653.0,0.05906]
["bitfinex-derivatives","BTCF0:USTF0",1764350589483,0.0282177,90672.0,90654.0,0.0110297]
["bitfinex-derivatives","BTCF0:USTF0",1764350589679,0.02837,90672.0,90671.0,0.0690877]
["bitfinex-derivatives","BTCF0:USTF0",1764350589879,0.05648,90667.0,90666.0,0.0690883]
["bitfinex-derivatives","BTCF0:USTF0",1764350590079,0.05648,90657.0,90656.0,0.03021]
["bitfinex-derivatives","BTCF0:USTF0",1764350590279,0.05648,90657.0,90656.0,0.0412396]
["bitfinex-derivatives","BTCF0:USTF0",1764350590478,0.05648,90657.0,90656.0,0.0690896]
["bitfinex-derivatives","BTCF0:USTF0",1764350590982,0.05648,90654.0,90653.0,0.01256854]
["bitfinex-derivatives","BTCF0:USTF0",1764350591182,0.05648,90654.0,90652.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1764350591379,0.05648,90653.0,90652.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1764350592772,0.05748,90653.0,90652.0,0.07009]
["bitfinex-derivatives","BTCF0:USTF0",1764350593272,0.0685099,90653.0,90652.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764350594288,0.0685099,90653.0,90647.0,0.00016551]
["bitfinex-derivatives","BTCF0:USTF0",1764350594289,0.0847005,90648.0,90647.0,0.00016551]
["bitfinex-derivatives","BTCF0:USTF0",1764350594583,0.0847005,90648.0,90647.0,0.01461642]
["bitfinex-derivatives","BTCF0:USTF0",1764350594889,0.0847005,90648.0,90647.0,0.00016551]
["bitfinex-derivatives","BTCF0:USTF0",1764350595589,0.0867005,90648.0,90647.0,0.00116551]
["bitfinex-derivatives","BTCF0:USTF0",1764350596986,0.0847005,90648.0,90647.0,0.00016551]
["bitfinex-derivatives","BTCF0:USTF0",1764350597185,0.0877005,90648.0,90647.0,0.00116551]
["bitfinex-derivatives","BTCF0:USTF0",1764350599289,0.0877005,90648.0,90647.0,0.00616551]
["bitfinex-derivatives","BTCF0:USTF0",1764350601083,0.07667,90648.0,90647.0,0.05912551]
["bitfinex-derivatives","BTCF0:USTF0",1764350601390,0.07617,90648.0,90647.0,0.05912551]
["bitfinex-derivatives","BTCF0:USTF0",1764350602786,0.07617,90648.0,90647.0,0.00616551]
["bitfinex-derivatives","BTCF0:USTF0",1764350604086,0.07617,90648.0,90647.0,0.12506551]
["bitfinex-derivatives","BTCF0:USTF0",1764350604498,0.07617,90648.0,90647.0,0.15212551]
["bitfinex-derivatives","BTCF0:USTF0",1764350604891,0.00016551,90666.0,90647.0,0.15212551]
["bitfinex-derivatives","BTCF0:USTF0",1764350604892,0.00016551,90666.0,90647.0,0.05912551]
["bitfinex-derivatives","BTCF0:USTF0",1764350605190,0.05271,90660.0,90659.0,0.05296]
["bitfinex-derivatives","BTCF0:USTF0",1764350605392,0.05271,90657.0,90656.0,0.25824624]
["bitfinex-derivatives","BTCF0:USTF0",1764350605593,0.05271,90657.0,90656.0,0.02706]
["bitfinex-derivatives","BTCF0:USTF0",1764350605784,0.02645551,90666.0,90665.0,0.02706]
["bitfinex-derivatives","BTCF0:USTF0",1764350605981,0.02645551,90666.0,90665.0,0.05296]
["bitfinex-derivatives","BTCF0:USTF0",1764350605982,0.02619551,90666.0,90665.0,0.05296]
["bitfinex-derivatives","BTCF0:USTF0",1764350606186,0.05275551,90666.0,90665.0,0.05296]
["bitfinex-derivatives","BTCF0:USTF0",1764350606989,0.05275551,90666.0,90665.0,0.0639885]
["bitfinex-derivatives","BTCF0:USTF0",1764350607197,0.05475551,90666.0,90665.0,0.0639885]
["bitfinex-derivatives","BTCF0:USTF0",1764350607390,0.00216551,90666.0,90665.0,0.0639885]
["bitfinex-derivatives","BTCF0:USTF0",1764350607697,0.03319551,90666.0,90665.0,0.0649885]
["bitfinex-derivatives","BTCF0:USTF0",1764350607891,0.05975551,90666.0,90665.0,0.0649885]
["bitfinex-derivatives","BTCF0:USTF0",1764350608084,0.05975551,90666.0,90665.0,0.02781]
["bitfinex-derivatives","BTCF0:USTF0",1764350608290,0.02919551,90666.0,90665.0,0.0666185]
["bitfinex-derivatives","BTCF0:USTF0",1764350608690,0.05675551,90666.0,90665.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764350609388,0.05575551,90666.0,90665.0,0.05559]
["bitfinex-derivatives","BTCF0:USTF0",1764350609797,0.00316551,90666.0,90665.0,0.05559]
["bitfinex-derivatives","BTCF0:USTF0",1764350610296,0.02919551,90666.0,90665.0,0.05559]
["bitfinex-derivatives","BTCF0:USTF0",1764350610493,0.00316551,90666.0,90665.0,0.05559]
["bitfinex-derivatives","BTCF0:USTF0",1764350611291,0.06678381,90666.0,90665.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764350611799,0.06678381,90666.0,90665.0,0.01497872]
["bitfinex-derivatives","BTCF0:USTF0",1764350612001,0.06678381,90666.0,90665.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764350616404,0.06678381,90666.0,90665.0,0.01485477]
["bitfinex-derivatives","BTCF0:USTF0",1764350617196,0.06678381,90666.0,90665.0,4.77e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764350617499,0.06678381,90666.0,90647.0,0.00516551]
["bitfinex-derivatives","BTCF0:USTF0",1764350617500,0.0636205,90648.0,90647.0,0.00516551]
["bitfinex-derivatives","BTCF0:USTF0",1764350618598,0.0636205,90648.0,90647.0,0.05975551]
["bitfinex-derivatives","BTCF0:USTF0",1764350618999,0.05259,90648.0,90647.0,0.05975551]
["bitfinex-derivatives","BTCF0:USTF0",1764350619303,0.05259,90648.0,90647.0,0.06275551]
["bitfinex-derivatives","BTCF0:USTF0",1764350619505,0.05359,90648.0,90647.0,0.06275551]
["bitfinex-derivatives","BTCF0:USTF0",1764350620400,0.05359,90648.0,90647.0,0.00816551]
["bitfinex-derivatives","BTCF0:USTF0",1764350621402,0.05359,90648.0,90647.0,0.06275551]
["bitfinex-derivatives","BTCF0:USTF0",1764350623296,0.001,90648.0,90647.0,0.06275551]
["bitfinex-derivatives","BTCF0:USTF0",1764350625798,0.001,90648.0,90647.0,0.07669005]
["bitfinex-derivatives","BTCF0:USTF0",1764350627608,0.0646205,90648.0,90647.0,0.07669005]
["bitfinex-derivatives","BTCF0:USTF0",1764350627801,0.05359,90648.0,90647.0,0.07669005]
["bitfinex-derivatives","BTCF0:USTF0",1764350627998,0.02703,90648.0,90647.0,0.07669005]
["bitfinex-derivatives","BTCF0:USTF0",1764350628914,0.05359,90648.0,90647.0,0.02210005]
["bitfinex-derivatives","BTCF0:USTF0",1764350629306,0.05359,90648.0,90647.0,0.07669005]
["bitfinex-derivatives","BTCF0:USTF0",1764350634705,0.05359,90648.0,90647.0,0.02210005]
["bitfinex-derivatives","BTCF0:USTF0",1764350634706,0.06909,90648.0,90647.0,0.02210005]
["bitfinex-derivatives","BTCF0:USTF0",1764350636408,0.05359,90648.0,90647.0,0.07499005]
["bitfinex-derivatives","BTCF0:USTF0",1764350636800,0.05359,90648.0,90647.0,0.19389005]
["bitfinex-derivatives","BTCF0:USTF0",1764350637010,0.05359,90648.0,90647.0,0.14100005]
["bitfinex-derivatives","BTCF0:USTF0",1764350637307,0.06685,90648.0,90647.0,0.14100005]
["bitfinex-derivatives","BTCF0:USTF0",1764350637704,0.06685,90648.0,90647.0,0.19151005]
["bitfinex-derivatives","BTCF0:USTF0",1764350637705,0.001,90648.0,90647.0,0.19151005]
["bitfinex-derivatives","BTCF0:USTF0",1764350637908,0.00016551,90666.0,90665.0,0.0615385]
["bitfinex-derivatives","BTCF0:USTF0",1764350638105,0.0110269,90678.0,90675.0,0.01532]
["bitfinex-derivatives","BTCF0:USTF0",1764350638300,0.0110269,90678.0,90657.0,0.0238494]
["bitfinex-derivatives","BTCF0:USTF0",1764350638301,0.0515,90669.0,90668.0,0.02543]
["bitfinex-derivatives","BTCF0:USTF0",1764350638512,0.0515,90669.0,90668.0,0.05051]
["bitfinex-derivatives","BTCF0:USTF0",1764350638704,0.0110272,90676.0,90668.0,0.05051]
["bitfinex-derivatives","BTCF0:USTF0",1764350638907,0.0110272,90676.0,90675.0,0.0615372]
["bitfinex-derivatives","BTCF0:USTF0",1764350638908,0.02684,90676.0,90675.0,0.0615372]
["bitfinex-derivatives","BTCF0:USTF0",1764350639209,0.02684,90676.0,90667.0,0.0110282]
["bitfinex-derivatives","BTCF0:USTF0",1764350639210,0.05166542,90685.0,90684.0,0.02543]
["bitfinex-derivatives","BTCF0:USTF0",1764350639406,0.00016542,90685.0,90684.0,0.06583]
["bitfinex-derivatives","BTCF0:USTF0",1764350639606,0.0110237,90705.0,90698.0,0.0110243]
["bitfinex-derivatives","BTCF0:USTF0",1764350639815,0.0378637,90705.0,90704.0,0.02543]
["bitfinex-derivatives","BTCF0:USTF0",1764350640017,0.0625237,90705.0,90704.0,0.02543]
["bitfinex-derivatives","BTCF0:USTF0",1764350640811,0.00016542,90714.0,90704.0,0.05051]
["bitfinex-derivatives","BTCF0:USTF0",1764350641010,0.06268792,90714.0,90713.0,0.05051]
["bitfinex-derivatives","BTCF0:USTF0",1764350641410,0.06268792,90714.0,90713.0,0.02543]
["bitfinex-derivatives","BTCF0:USTF0",1764350641607,0.06268792,90714.0,90706.0,0.0110234]
["bitfinex-derivatives","BTCF0:USTF0",1764350641608,0.0110229,90711.0,90706.0,0.0110234]
["bitfinex-derivatives","BTCF0:USTF0",1764350641810,0.0625232,90709.0,90708.0,0.05051]
["bitfinex-derivatives","BTCF0:USTF0",1764350642407,0.0378637,90705.0,90704.0,0.05051]
["bitfinex-derivatives","BTCF0:USTF0",1764350642608,0.062523,90711.0,90710.0,0.05051]
["bitfinex-derivatives","BTCF0:USTF0",1764350642818,0.0110238,90704.0,90703.0,0.05051]
["bitfinex-derivatives","BTCF0:USTF0",1764350643009,0.0110234,90708.0,90704.0,0.0110237]
["bitfinex-derivatives","BTCF0:USTF0",1764350643211,0.0625234,90708.0,90707.0,0.02543]
["bitfinex-derivatives","BTCF0:USTF0",1764350643414,0.0515,90708.0,90707.0,0.05051]
["bitfinex-derivatives","BTCF0:USTF0",1764350643617,0.0625232,90708.0,90707.0,0.0615334]
["bitfinex-derivatives","BTCF0:USTF0",1764350643818,0.0625232,90708.0,90707.0,0.05051]
["bitfinex-derivatives","BTCF0:USTF0",1764350644216,0.0525,90708.0,90707.0,0.0615334]
["bitfinex-derivatives","BTCF0:USTF0",1764350644412,0.0525,90708.0,90707.0,0.05051]
["bitfinex-derivatives","BTCF0:USTF0",1764350644609,0.0525,90708.0,90707.0,0.02543]
["bitfinex-derivatives","BTCF0:USTF0",1764350645114,0.0525,90708.0,90704.0,0.0374537]
["bitfinex-derivatives","BTCF0:USTF0",1764350645115,0.0515,90705.0,90704.0,0.0374537]
["bitfinex-derivatives","BTCF0:USTF0",1764350645314,0.0515,90705.0,90704.0,0.0625337]
["bitfinex-derivatives","BTCF0:USTF0",1764350645515,0.0515,90705.0,90704.0,0.0615337]
["bitfinex-derivatives","BTCF0:USTF0",1764350645819,0.004,90708.0,90707.0,0.0615334]
["bitfinex-derivatives","BTCF0:USTF0",1764350646219,0.02984,90708.0,90707.0,0.05051]
["bitfinex-derivatives","BTCF0:USTF0",1764350646521,0.0545,90708.0,90707.0,0.05051]
["bitfinex-derivatives","BTCF0:USTF0",1764350646713,0.0545,90708.0,90707.0,0.02543]
["bitfinex-derivatives","BTCF0:USTF0",1764350646917,0.0545,90708.0,90694.0,0.20541701]
["bitfinex-derivatives","BTCF0:USTF0",1764350646918,0.0515,90696.0,90694.0,0.20541701]
["bitfinex-derivatives","BTCF0:USTF0",1764350647220,0.0515,90696.0,90695.0,0.05067542]
["bitfinex-derivatives","BTCF0:USTF0",1764350648019,0.0110246,90697.0,90696.0,0.05051]
["bitfinex-derivatives","BTCF0:USTF0",1764350648220,0.0625242,90700.0,90699.0,0.05051]
["bitfinex-derivatives","BTCF0:USTF0",1764350650014,0.0515,90696.0,90695.0,0.01439795]
["bitfinex-derivatives","BTCF0:USTF0",1764350650316,0.0515,90696.0,90690.0,0.20541701]
["bitfinex-derivatives","BTCF0:USTF0",1764350650317,0.02684,90676.0,90675.0,0.02543]
["bitfinex-derivatives","BTCF0:USTF0",1764350650516,0.0625271,90676.0,90675.0,0.02543]
["bitfinex-derivatives","BTCF0:USTF0",1764350650716,0.01515,90684.0,90671.0,0.02543]
["bitfinex-derivatives","BTCF0:USTF0",1764350650717,0.0625276,90672.0,90671.0,0.02543]
["bitfinex-derivatives","BTCF0:USTF0",1764350650914,0.0515,90667.0,90666.0,0.24187531]
["bitfinex-derivatives","BTCF0:USTF0",1764350651120,0.0515,90667.0,90666.0,0.0364583]
["bitfinex-derivatives","BTCF0:USTF0",1764350651321,0.0515,90667.0,90666.0,0.0615383]
["bitfinex-derivatives","BTCF0:USTF0",1764350652317,0.0515,90667.0,90666.0,0.05251]
["bitfinex-derivatives","BTCF0:USTF0",1764350652518,0.0515,90667.0,90666.0,0.04182553]
["bitfinex-derivatives","BTCF0:USTF0",1764350652717,0.0515,90667.0,90666.0,0.06690553]
["bitfinex-derivatives","BTCF0:USTF0",1764350654119,0.011028,90669.0,90668.0,0.05051]
["bitfinex-derivatives","BTCF0:USTF0",1764350654323,0.0110276,90673.0,90672.0,0.05051]
["bitfinex-derivatives","BTCF0:USTF0",1764350654632,0.0589682,90667.0,90666.0,0.06237553]
["bitfinex-derivatives","BTCF0:USTF0",1764350654921,0.0589682,90667.0,90666.0,0.01539553]
["bitfinex-derivatives","BTCF0:USTF0",1764350655124,0.0589682,90667.0,90666.0,0.06237553]
["bitfinex-derivatives","BTCF0:USTF0",1764350655323,0.0589682,90667.0,90666.0,0.06137553]
["bitfinex-derivatives","BTCF0:USTF0",1764350655521,0.0110282,90667.0,90666.0,0.06237553]
["bitfinex-derivatives","BTCF0:USTF0",1764350655921,0.0110282,90667.0,90666.0,0.06137553]
["bitfinex-derivatives","BTCF0:USTF0",1764350656334,0.0589682,90667.0,90666.0,0.06137553]
["bitfinex-derivatives","BTCF0:USTF0",1764350656625,0.00016542,90676.0,90657.0,0.20558243]
["bitfinex-derivatives","BTCF0:USTF0",1764350656626,0.0110293,90659.0,90657.0,0.20558243]
["bitfinex-derivatives","BTCF0:USTF0",1764350656827,0.0110293,90659.0,90658.0,0.04698]
["bitfinex-derivatives","BTCF0:USTF0",1764350657715,0.04794,90658.0,90657.0,0.00016542]
["bitfinex-derivatives","BTCF0:USTF0",1764350658119,0.04794,90658.0,90657.0,0.04714542]
["bitfinex-derivatives","BTCF0:USTF0",1764350658726,0.04794,90658.0,90657.0,0.04914542]
["bitfinex-derivatives","BTCF0:USTF0",1764350658928,0.02453,90658.0,90657.0,0.04914542]
["bitfinex-derivatives","BTCF0:USTF0",1764350659225,0.0589692,90660.0,90659.0,0.02395]
["bitfinex-derivatives","BTCF0:USTF0",1764350659731,0.0589692,90660.0,90659.0,0.0580092]
["bitfinex-derivatives","BTCF0:USTF0",1764350660722,0.0589692,90660.0,90659.0,0.04698]
["bitfinex-derivatives","BTCF0:USTF0",1764350661427,0.0589692,90660.0,90659.0,0.04798]
["bitfinex-derivatives","BTCF0:USTF0",1764350661733,0.0589692,90660.0,90659.0,0.04698]
["bitfinex-derivatives","BTCF0:USTF0",1764350661921,0.0589692,90660.0,90659.0,0.04798]
["bitfinex-derivatives","BTCF0:USTF0",1764350663227,0.0889692,90660.0,90659.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764350663428,0.0589692,90660.0,90659.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764350663635,0.0589692,90660.0,90659.0,0.1199]
["bitfinex-derivatives","BTCF0:USTF0",1764350664229,0.0589692,90660.0,90659.0,0.14385]
["bitfinex-derivatives","BTCF0:USTF0",1764350664634,0.0589692,90660.0,90659.0,0.14285]
["bitfinex-derivatives","BTCF0:USTF0",1764350664822,0.0599692,90660.0,90659.0,0.14285]
["bitfinex-derivatives","BTCF0:USTF0",1764350665219,0.0599692,90660.0,90659.0,0.1189]
["bitfinex-derivatives","BTCF0:USTF0",1764350666019,0.0599692,90660.0,90659.0,0.14285]
["bitfinex-derivatives","BTCF0:USTF0",1764350667126,0.0589692,90660.0,90659.0,0.14285]
["bitfinex-derivatives","BTCF0:USTF0",1764350667335,0.0599692,90660.0,90659.0,0.14285]
["bitfinex-derivatives","BTCF0:USTF0",1764350667524,0.0599692,90660.0,90659.0,0.16501]
["bitfinex-derivatives","BTCF0:USTF0",1764350667726,0.0589692,90660.0,90659.0,0.16501]
["bitfinex-derivatives","BTCF0:USTF0",1764350668639,0.0355592,90660.0,90659.0,0.16501]
["bitfinex-derivatives","BTCF0:USTF0",1764350669030,0.0483,90673.0,90672.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1764350669430,0.0593282,90667.0,90666.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1764350670039,0.0355882,90667.0,90666.0,0.0690583]
["bitfinex-derivatives","BTCF0:USTF0",1764350670333,0.0593282,90667.0,90666.0,0.0690583]
["bitfinex-derivatives","BTCF0:USTF0",1764350671428,0.0613282,90667.0,90666.0,0.0690583]
["bitfinex-derivatives","BTCF0:USTF0",1764350671824,0.0503,90667.0,90666.0,0.0690583]
["bitfinex-derivatives","BTCF0:USTF0",1764350672031,0.0130282,90667.0,90666.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1764350672429,0.0375882,90667.0,90666.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1764350672632,0.0613282,90667.0,90666.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1764350672832,0.002,90667.0,90666.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1764350674034,0.0503,90667.0,90666.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1764350675431,0.0503,90667.0,90666.0,0.16355]
["bitfinex-derivatives","BTCF0:USTF0",1764350676538,0.0503,90667.0,90666.0,0.17693]
["bitfinex-derivatives","BTCF0:USTF0",1764350678136,0.0483,90658.0,90657.0,0.26571438]
["bitfinex-derivatives","BTCF0:USTF0",1764350678339,0.0483,90658.0,90657.0,0.07367737]
["bitfinex-derivatives","BTCF0:USTF0",1764350679644,0.0110292,90659.0,90658.0,0.0556793]
["bitfinex-derivatives","BTCF0:USTF0",1764350680435,0.0110285,90665.0,90664.0,0.0110285]
["bitfinex-derivatives","BTCF0:USTF0",1764350680641,0.04846542,90676.0,90675.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1764350680837,0.10846542,90676.0,90675.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1764350681044,0.0593282,90667.0,90666.0,0.25006701]
["bitfinex-derivatives","BTCF0:USTF0",1764350681344,0.0593282,90667.0,90666.0,0.26344701]
["bitfinex-derivatives","BTCF0:USTF0",1764350681940,0.0593282,90667.0,90666.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1764350682136,0.00016542,90676.0,90666.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1764350682137,0.0110281,90668.0,90667.0,0.0110282]
["bitfinex-derivatives","BTCF0:USTF0",1764350682336,0.0110281,90668.0,90667.0,0.0556782]
["bitfinex-derivatives","BTCF0:USTF0",1764350682748,0.0355881,90668.0,90667.0,0.0556782]
["bitfinex-derivatives","BTCF0:USTF0",1764350683137,0.0355881,90668.0,90667.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1764350683541,0.0613281,90668.0,90667.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1764350683736,0.0593293,90660.0,90659.0,0.0556792]
["bitfinex-derivatives","BTCF0:USTF0",1764350684335,0.0110288,90663.0,90662.0,0.0556788]
["bitfinex-derivatives","BTCF0:USTF0",1764350685239,0.0110288,90663.0,90662.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1764350686148,0.0110288,90663.0,90662.0,0.0556788]
["bitfinex-derivatives","BTCF0:USTF0",1764350687135,0.0593291,90660.0,90659.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764350687447,0.0483,90659.0,90658.0,0.14139]
["bitfinex-derivatives","BTCF0:USTF0",1764350687648,0.0483,90659.0,90658.0,0.16355]
["bitfinex-derivatives","BTCF0:USTF0",1764350688441,0.0593277,90671.0,90670.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1764350688661,0.08297048,90671.0,90670.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1764350688845,0.0593277,90671.0,90670.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1764350689950,0.0603277,90671.0,90670.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1764350690541,0.0633277,90671.0,90670.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1764350691943,0.0633277,90671.0,90670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764350692945,0.08697617,90671.0,90670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764350694552,0.08697617,90671.0,90670.0,0.01647929]
["bitfinex-derivatives","BTCF0:USTF0",1764350694755,0.0110293,90658.0,90657.0,0.05819542]
["bitfinex-derivatives","BTCF0:USTF0",1764350696349,0.0110269,90678.0,90675.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1764350696746,0.0110266,90681.0,90675.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1764350697156,0.0110268,90679.0,90675.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1764350697657,0.00416542,90676.0,90675.0,0.05957]
["bitfinex-derivatives","BTCF0:USTF0",1764350698445,0.00416542,90676.0,90675.0,0.02396]
["bitfinex-derivatives","BTCF0:USTF0",1764350698446,0.05897252,90676.0,90675.0,0.02396]
["bitfinex-derivatives","BTCF0:USTF0",1764350698750,0.00416542,90676.0,90675.0,0.04564]
["bitfinex-derivatives","BTCF0:USTF0",1764350698950,0.00516542,90676.0,90675.0,0.04564]
["bitfinex-derivatives","BTCF0:USTF0",1764350701151,0.04894542,90676.0,90675.0,0.04564]
["bitfinex-derivatives","BTCF0:USTF0",1764350703557,0.04894542,90676.0,90675.0,0.07492788]
["bitfinex-derivatives","BTCF0:USTF0",1764350704663,0.04894542,90676.0,90675.0,0.01635788]
["bitfinex-derivatives","BTCF0:USTF0",1764350704856,0.42894542,90676.0,90675.0,0.01635788]
["bitfinex-derivatives","BTCF0:USTF0",1764350705656,0.45247567,90676.0,90675.0,0.01635788]
["bitfinex-derivatives","BTCF0:USTF0",1764350706353,0.07247567,90676.0,90675.0,0.01635788]
["bitfinex-derivatives","BTCF0:USTF0",1764350706560,0.08350277,90676.0,90675.0,0.01635788]
["bitfinex-derivatives","BTCF0:USTF0",1764350706759,0.08350277,90676.0,90675.0,0.06099788]
["bitfinex-derivatives","BTCF0:USTF0",1764350707159,0.08350277,90676.0,90675.0,0.07492788]
["bitfinex-derivatives","BTCF0:USTF0",1764350707949,0.11350277,90676.0,90675.0,0.01635788]
["bitfinex-derivatives","BTCF0:USTF0",1764350708155,0.08350277,90676.0,90675.0,0.01635788]
["bitfinex-derivatives","BTCF0:USTF0",1764350709465,0.02869567,90676.0,90675.0,0.08595508]
["bitfinex-derivatives","BTCF0:USTF0",1764350709652,0.0110248,90696.0,90695.0,0.0556648]
["bitfinex-derivatives","BTCF0:USTF0",1764350709851,0.0548032,90709.0,90708.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1764350710054,0.0548038,90703.0,90702.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1764350710256,0.0783364,90703.0,90702.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1764350710456,0.0673126,90703.0,90702.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1764350710661,0.0235326,90703.0,90702.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1764350710861,0.05496832,90712.0,90711.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1764350711163,0.07849276,90712.0,90711.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1764350711367,0.05496822,90712.0,90711.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1764350711865,0.05496822,90712.0,90711.0,0.02296]
["bitfinex-derivatives","BTCF0:USTF0",1764350712164,0.05496822,90712.0,90711.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1764350712864,0.00116542,90712.0,90711.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1764350713061,0.00016542,90712.0,90711.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1764350713266,0.04405556,90726.0,90725.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1764350713767,0.04378,90721.0,90720.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1764350713968,0.0548017,90721.0,90720.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1764350714658,0.05507656,90726.0,90725.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1764350714865,0.01129656,90726.0,90725.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1764350715070,0.05507656,90726.0,90725.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1764350715268,0.0548017,90721.0,90720.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1764350715657,0.0558017,90721.0,90720.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1764350715857,0.0578017,90721.0,90720.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1764350716667,0.0978017,90721.0,90720.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1764350716853,0.08678,90721.0,90720.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1764350717250,0.04678,90721.0,90720.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1764350717452,0.04678,90721.0,90711.0,0.04480542]
["bitfinex-derivatives","BTCF0:USTF0",1764350717453,0.02169,90712.0,90711.0,0.04480542]
["bitfinex-derivatives","BTCF0:USTF0",1764350717652,0.0548019,90720.0,90719.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1764350717860,0.04378,90712.0,90711.0,0.04480542]
["bitfinex-derivatives","BTCF0:USTF0",1764350718061,0.003,90721.0,90714.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1764350718062,0.011022,90718.0,90714.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1764350718265,0.02169,90718.0,90717.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1764350718566,0.002,90721.0,90720.0,0.0695918]
["bitfinex-derivatives","BTCF0:USTF0",1764350718768,0.0110213,90725.0,90720.0,0.0695918]
["bitfinex-derivatives","BTCF0:USTF0",1764350718963,0.0210213,90725.0,90724.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1764350719964,0.0648013,90725.0,90724.0,0.02296]
["bitfinex-derivatives","BTCF0:USTF0",1764350720269,0.0327116,90722.0,90720.0,0.01393]
["bitfinex-derivatives","BTCF0:USTF0",1764350720568,0.0327116,90722.0,90721.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1764350721271,0.0548016,90722.0,90721.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1764350721967,0.04447,90712.0,90711.0,0.04569542]
["bitfinex-derivatives","BTCF0:USTF0",1764350723766,0.04447,90712.0,90711.0,0.00016542]
["bitfinex-derivatives","BTCF0:USTF0",1764350725172,0.04547,90712.0,90711.0,0.00016542]
["bitfinex-derivatives","BTCF0:USTF0",1764350726264,0.48547,90712.0,90711.0,0.00016542]
["bitfinex-derivatives","BTCF0:USTF0",1764350726462,0.0110252,90692.0,90691.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1764350727870,0.0329449,90695.0,90694.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1764350728782,0.04495542,90701.0,90700.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1764350728964,0.04495542,90701.0,90700.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1764350730569,0.04495542,90701.0,90694.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764350730570,0.0558148,90695.0,90694.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764350730876,0.0558148,90695.0,90694.0,0.04598]
["bitfinex-derivatives","BTCF0:USTF0",1764350731277,0.0558148,90695.0,90694.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1764350731876,0.0558148,90695.0,90694.0,0.16388]
["bitfinex-derivatives","BTCF0:USTF0",1764350732869,0.0329448,90695.0,90694.0,0.16388]
["bitfinex-derivatives","BTCF0:USTF0",1764350733069,0.00016542,90701.0,90694.0,0.16388]
["bitfinex-derivatives","BTCF0:USTF0",1764350733070,0.00016542,90701.0,90700.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1764350733272,0.00016542,90701.0,90700.0,0.0679242]
["bitfinex-derivatives","BTCF0:USTF0",1764350733574,0.0110217,90721.0,90715.0,0.0110224]
["bitfinex-derivatives","BTCF0:USTF0",1764350733778,0.02192,90716.0,90715.0,0.0550024]
["bitfinex-derivatives","BTCF0:USTF0",1764350733976,0.00027556,90726.0,90725.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1764350734680,0.04506556,90726.0,90725.0,0.02203]
["bitfinex-derivatives","BTCF0:USTF0",1764350735077,0.05206556,90726.0,90725.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1764350735578,0.04506556,90726.0,90725.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1764350735880,0.04906556,90726.0,90725.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1764350736378,0.04906556,90726.0,90719.0,0.0110219]
["bitfinex-derivatives","BTCF0:USTF0",1764350736379,0.0558121,90717.0,90716.0,0.30226509]
["bitfinex-derivatives","BTCF0:USTF0",1764350736583,0.0558121,90717.0,90716.0,0.00016542]
["bitfinex-derivatives","BTCF0:USTF0",1764350736876,0.04479,90691.0,90690.0,0.25811967]
["bitfinex-derivatives","BTCF0:USTF0",1764350737068,0.04479,90691.0,90690.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1764350737782,0.02192,90691.0,90690.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1764350738377,0.04479,90682.0,90681.0,0.02219542]
["bitfinex-derivatives","BTCF0:USTF0",1764350738681,0.0110263,90683.0,90682.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1764350739078,0.0110263,90683.0,90681.0,0.00016542]
["bitfinex-derivatives","BTCF0:USTF0",1764350739079,0.00016542,90700.0,90688.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1764350739282,0.00016542,90700.0,90690.0,0.25811967]
["bitfinex-derivatives","BTCF0:USTF0",1764350739485,0.0110253,90691.0,90690.0,0.30209967]
["bitfinex-derivatives","BTCF0:USTF0",1764350739684,0.0110253,90691.0,90690.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1764350740878,0.0329453,90691.0,90690.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1764350741682,0.04479,90689.0,90688.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764350742077,0.02192,90682.0,90681.0,0.03847134]
["bitfinex-derivatives","BTCF0:USTF0",1764350742276,0.04479,90682.0,90681.0,0.06042134]
["bitfinex-derivatives","BTCF0:USTF0",1764350742692,0.0558164,90682.0,90681.0,0.06042134]
["bitfinex-derivatives","BTCF0:USTF0",1764350743187,0.0110264,90682.0,90681.0,0.06042134]
["bitfinex-derivatives","BTCF0:USTF0",1764350743379,0.0120264,90682.0,90681.0,0.06342134]
["bitfinex-derivatives","BTCF0:USTF0",1764350744085,0.001,90682.0,90681.0,0.06342134]
["bitfinex-derivatives","BTCF0:USTF0",1764350744887,0.0110257,90688.0,90687.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1764350745288,0.0110257,90688.0,90687.0,0.46398]
["bitfinex-derivatives","BTCF0:USTF0",1764350745785,0.0329457,90688.0,90687.0,0.02203]
["bitfinex-derivatives","BTCF0:USTF0",1764350746087,0.0110257,90688.0,90687.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1764350746394,0.0558157,90688.0,90687.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1764350746591,0.0558164,90682.0,90681.0,0.06642134]
["bitfinex-derivatives","BTCF0:USTF0",1764350746791,0.0558164,90682.0,90681.0,0.02244134]
["bitfinex-derivatives","BTCF0:USTF0",1764350746987,0.04479,90653.0,90652.0,7.971e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764350747190,0.0558205,90648.0,90646.0,0.0002758]
["bitfinex-derivatives","BTCF0:USTF0",1764350747491,0.0329505,90648.0,90647.0,0.04898]
["bitfinex-derivatives","BTCF0:USTF0",1764350748079,0.03303021,90648.0,90647.0,0.04898]
["bitfinex-derivatives","BTCF0:USTF0",1764350749387,7.971e-05,90648.0,90647.0,0.04898]
["bitfinex-derivatives","BTCF0:USTF0",1764350749689,0.00107971,90648.0,90647.0,0.04998]
["bitfinex-derivatives","BTCF0:USTF0",1764350750282,0.00207971,90648.0,90647.0,0.04998]
["bitfinex-derivatives","BTCF0:USTF0",1764350750890,0.00107971,90648.0,90647.0,0.04998]
["bitfinex-derivatives","BTCF0:USTF0",1764350751189,0.00107971,90648.0,90647.0,0.0610107]
["bitfinex-derivatives","BTCF0:USTF0",1764350751391,0.00107971,90648.0,90647.0,0.4410107]
["bitfinex-derivatives","BTCF0:USTF0",1764350751591,0.00016542,90657.0,90656.0,0.0550096]
["bitfinex-derivatives","BTCF0:USTF0",1764350751783,0.00016542,90657.0,90656.0,0.4550096]
["bitfinex-derivatives","BTCF0:USTF0",1764350752485,0.00016542,90657.0,90656.0,0.0550096]
["bitfinex-derivatives","BTCF0:USTF0",1764350752682,0.04495542,90657.0,90656.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1764350752891,0.04595542,90657.0,90656.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1764350753085,0.04895542,90657.0,90656.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1764350753592,0.00116542,90657.0,90656.0,0.04598]
["bitfinex-derivatives","BTCF0:USTF0",1764350754490,0.00116542,90657.0,90656.0,0.40598]
["bitfinex-derivatives","BTCF0:USTF0",1764350755291,0.0110266,90681.0,90656.0,0.40598]
["bitfinex-derivatives","BTCF0:USTF0",1764350755292,0.0110275,90674.0,90673.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1764350755592,0.0110269,90678.0,90677.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1764350756095,0.0329469,90678.0,90677.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1764350756499,0.0551669,90678.0,90677.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1764350757191,0.0561669,90678.0,90677.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764350759092,0.034298,90669.0,90668.0,0.25070553]
["bitfinex-derivatives","BTCF0:USTF0",1764350759285,0.034298,90669.0,90668.0,0.04544542]
["bitfinex-derivatives","BTCF0:USTF0",1764350759796,0.034298,90669.0,90668.0,0.06143529]
["bitfinex-derivatives","BTCF0:USTF0",1764350760496,0.034298,90669.0,90668.0,0.06243529]
["bitfinex-derivatives","BTCF0:USTF0",1764350760497,0.012028,90669.0,90668.0,0.06243529]
["bitfinex-derivatives","BTCF0:USTF0",1764350760792,0.001,90669.0,90668.0,0.06143529]
["bitfinex-derivatives","BTCF0:USTF0",1764350760992,0.0110268,90679.0,90677.0,0.0110269]
["bitfinex-derivatives","BTCF0:USTF0",1764350761199,0.0110268,90679.0,90678.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1764350762801,0.0140268,90679.0,90678.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1764350763302,0.0120268,90679.0,90678.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1764350763598,0.0150268,90679.0,90678.0,0.04628]
["bitfinex-derivatives","BTCF0:USTF0",1764350763792,0.003,90679.0,90678.0,0.04628]
["bitfinex-derivatives","BTCF0:USTF0",1764350763997,0.003,90679.0,90677.0,0.0110269]
["bitfinex-derivatives","BTCF0:USTF0",1764350763998,0.02327,90670.0,90669.0,0.25054011]
["bitfinex-derivatives","BTCF0:USTF0",1764350764199,0.056518,90669.0,90668.0,0.01615529]
["bitfinex-derivatives","BTCF0:USTF0",1764350765396,0.056518,90669.0,90668.0,0.00016542]
["bitfinex-derivatives","BTCF0:USTF0",1764350766300,0.060518,90669.0,90668.0,0.00116542]
["bitfinex-derivatives","BTCF0:USTF0",1764350767497,0.480518,90669.0,90668.0,0.00116542]
["bitfinex-derivatives","BTCF0:USTF0",1764350767898,0.170518,90669.0,90668.0,0.00116542]
["bitfinex-derivatives","BTCF0:USTF0",1764350768202,0.1945872,90669.0,90668.0,0.00116542]
["bitfinex-derivatives","BTCF0:USTF0",1764350769192,0.19459232,90669.0,90668.0,0.00116542]
["bitfinex-derivatives","BTCF0:USTF0",1764350769596,0.47459232,90669.0,90668.0,0.00116542]
["bitfinex-derivatives","BTCF0:USTF0",1764350770405,0.20459232,90669.0,90668.0,0.00116542]
["bitfinex-derivatives","BTCF0:USTF0",1764350772296,0.44459232,90669.0,90668.0,0.00116542]
["bitfinex-derivatives","BTCF0:USTF0",1764350772490,0.08459232,90669.0,90668.0,0.00116542]
["bitfinex-derivatives","BTCF0:USTF0",1764350773008,0.060518,90669.0,90668.0,0.00116542]
["bitfinex-derivatives","BTCF0:USTF0",1764350773498,0.015028,90669.0,90668.0,0.04644542]
["bitfinex-derivatives","BTCF0:USTF0",1764350773705,0.08816751,90692.0,90670.0,0.01213]
["bitfinex-derivatives","BTCF0:USTF0",1764350773905,0.08816751,90692.0,90686.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1764350774102,0.04565542,90687.0,90686.0,0.02202]
["bitfinex-derivatives","BTCF0:USTF0",1764350774300,0.0565165,90681.0,90680.0,0.03576]
["bitfinex-derivatives","BTCF0:USTF0",1764350774605,0.0565165,90681.0,90680.0,0.05902]
["bitfinex-derivatives","BTCF0:USTF0",1764350775302,0.04549,90669.0,90668.0,0.00016542]
["bitfinex-derivatives","BTCF0:USTF0",1764350776299,0.04749,90669.0,90668.0,0.00116542]
["bitfinex-derivatives","BTCF0:USTF0",1764350776701,0.04849,90669.0,90668.0,0.00116542]
["bitfinex-derivatives","BTCF0:USTF0",1764350777902,0.04849,90669.0,90668.0,0.04516542]
["bitfinex-derivatives","BTCF0:USTF0",1764350778205,0.0110271,90677.0,90676.0,0.0556671]
["bitfinex-derivatives","BTCF0:USTF0",1764350779104,0.0110239,90703.0,90686.0,0.0556659]
["bitfinex-derivatives","BTCF0:USTF0",1764350779409,0.0565139,90703.0,90702.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1764350780208,0.0110247,90696.0,90695.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1764350780397,0.0110247,90696.0,90686.0,0.00016542]
["bitfinex-derivatives","BTCF0:USTF0",1764350780398,0.0565158,90687.0,90686.0,0.00016542]
["bitfinex-derivatives","BTCF0:USTF0",1764350780601,0.0565158,90687.0,90686.0,0.04480542]
["bitfinex-derivatives","BTCF0:USTF0",1764350780799,0.0565158,90687.0,90686.0,0.00016542]
["bitfinex-derivatives","BTCF0:USTF0",1764350782002,0.8765158,90687.0,90686.0,0.00116542]
["bitfinex-derivatives","BTCF0:USTF0",1764350782201,0.90060785,90687.0,90686.0,0.00116542]
["bitfinex-derivatives","BTCF0:USTF0",1764350782505,0.0565177,90671.0,90670.0,0.20526011]
["bitfinex-derivatives","BTCF0:USTF0",1764350782701,0.0110285,90665.0,90664.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1764350783601,0.011028,90669.0,90668.0,0.0556679]
["bitfinex-derivatives","BTCF0:USTF0",1764350783800,0.033358,90669.0,90668.0,0.4656679]
["bitfinex-derivatives","BTCF0:USTF0",1764350784004,0.011028,90669.0,90668.0,0.3756679]
["bitfinex-derivatives","BTCF0:USTF0",1764350784402,0.0110277,90672.0,90671.0,0.0330076]
["bitfinex-derivatives","BTCF0:USTF0",1764350784603,0.0110277,90672.0,90671.0,0.0556676]
["bitfinex-derivatives","BTCF0:USTF0",1764350785812,0.0110277,90672.0,90671.0,0.0566676]
["bitfinex-derivatives","BTCF0:USTF0",1764350786515,0.0550377,90672.0,90671.0,0.0566676]
["bitfinex-derivatives","BTCF0:USTF0",1764350788614,0.0333577,90672.0,90671.0,0.0566676]
["bitfinex-derivatives","BTCF0:USTF0",1764350789614,0.00016542,90674.0,90673.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1764350790913,0.0110257,90688.0,90687.0,0.0557256]
["bitfinex-derivatives","BTCF0:USTF0",1764350791622,0.0110235,90706.0,90687.0,0.4457256]
["bitfinex-derivatives","BTCF0:USTF0",1764350791813,0.0110254,90691.0,90690.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1764350793503,0.00016542,90700.0,90699.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1764350794611,0.00016542,90700.0,90699.0,0.3947]
["bitfinex-derivatives","BTCF0:USTF0",1764350795116,0.0110252,90692.0,90691.0,0.14186]
["bitfinex-derivatives","BTCF0:USTF0",1764350795312,0.0110249,90695.0,90694.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1764350795816,0.0333549,90695.0,90694.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1764350796613,0.0333549,90695.0,90694.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1764350797009,0.0550349,90695.0,90694.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1764350800619,0.0110229,90712.0,90711.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1764350802509,0.0861374,90721.0,90711.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1764350802510,0.00010577,90721.0,90720.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1764350802714,0.00027556,90726.0,90725.0,0.0557212]
["bitfinex-derivatives","BTCF0:USTF0",1764350803917,0.00027556,90726.0,90725.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1764350804224,0.00027556,90726.0,90725.0,0.0557212]
["bitfinex-derivatives","BTCF0:USTF0",1764350804622,0.00727556,90726.0,90725.0,0.0567212]
["bitfinex-derivatives","BTCF0:USTF0",1764350805122,0.00027556,90726.0,90725.0,0.0557212]
["bitfinex-derivatives","BTCF0:USTF0",1764350805316,0.00127556,90726.0,90725.0,0.0607212]
["bitfinex-derivatives","BTCF0:USTF0",1764350805522,0.00327556,90726.0,90725.0,0.0607212]
["bitfinex-derivatives","BTCF0:USTF0",1764350805710,0.00227556,90726.0,90725.0,0.0557212]
["bitfinex-derivatives","BTCF0:USTF0",1764350805917,0.00327556,90726.0,90725.0,0.0597212]
["bitfinex-derivatives","BTCF0:USTF0",1764350806212,0.00127556,90726.0,90725.0,0.0597212]
["bitfinex-derivatives","BTCF0:USTF0",1764350807416,0.77033582,90726.0,90725.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764350807615,0.0550329,90711.0,90710.0,0.2577831]
["bitfinex-derivatives","BTCF0:USTF0",1764350807824,0.0110238,90703.0,90702.0,0.05588942]
["bitfinex-derivatives","BTCF0:USTF0",1764350808018,0.0110238,90703.0,90702.0,0.47588942]
["bitfinex-derivatives","BTCF0:USTF0",1764350808932,0.0110235,90706.0,90705.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1764350811523,0.0120235,90706.0,90705.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1764350812915,0.0560335,90706.0,90705.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1764350813323,0.0560335,90706.0,90705.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764350813324,0.8290135,90706.0,90705.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764350813515,0.1590135,90706.0,90705.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764350813720,0.3890135,90706.0,90705.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764350814224,0.0550338,90703.0,90702.0,0.01675261]
["bitfinex-derivatives","BTCF0:USTF0",1764350815529,0.0560338,90703.0,90702.0,0.01675261]
["bitfinex-derivatives","BTCF0:USTF0",1764350815931,0.0550338,90703.0,90702.0,0.01675261]
["bitfinex-derivatives","BTCF0:USTF0",1764350816229,0.0560338,90703.0,90702.0,0.01675261]
["bitfinex-derivatives","BTCF0:USTF0",1764350816820,0.0570338,90703.0,90702.0,0.01675261]
["bitfinex-derivatives","BTCF0:USTF0",1764350819627,0.0570338,90703.0,90702.0,0.03992261]
["bitfinex-derivatives","BTCF0:USTF0",1764350821832,0.0570338,90703.0,90702.0,0.00016542]
["bitfinex-derivatives","BTCF0:USTF0",1764350822029,0.0570338,90703.0,90669.0,0.0110279]
["bitfinex-derivatives","BTCF0:USTF0",1764350822030,0.055166,90685.0,90684.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1764350822231,0.0110274,90674.0,90673.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1764350822427,0.0110274,90674.0,90673.0,0.07470621]
["bitfinex-derivatives","BTCF0:USTF0",1764350822628,0.0551674,90674.0,90673.0,0.07470621]
["bitfinex-derivatives","BTCF0:USTF0",1764350822826,0.0551674,90674.0,90673.0,0.06182621]
["bitfinex-derivatives","BTCF0:USTF0",1764350823129,0.0551674,90674.0,90673.0,0.04015621]
["bitfinex-derivatives","BTCF0:USTF0",1764350823433,0.0551674,90674.0,90673.0,0.01698621]
["bitfinex-derivatives","BTCF0:USTF0",1764350823635,0.0551682,90667.0,90666.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1764350824426,0.0551682,90667.0,90666.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1764350824628,0.04414,90665.0,90664.0,0.00016542]
["bitfinex-derivatives","BTCF0:USTF0",1764350824829,0.42414,90665.0,90664.0,0.00016542]
["bitfinex-derivatives","BTCF0:USTF0",1764350825027,0.42414,90665.0,90660.0,0.00012021]
["bitfinex-derivatives","BTCF0:USTF0",1764350825028,0.0551689,90661.0,90660.0,0.00012021]
["bitfinex-derivatives","BTCF0:USTF0",1764350826838,0.0551689,90661.0,90660.0,0.04496021]
["bitfinex-derivatives","BTCF0:USTF0",1764350827022,0.0110282,90667.0,90665.0,0.0110284]
["bitfinex-derivatives","BTCF0:USTF0",1764350827221,0.0110258,90688.0,90660.0,0.03532021]
["bitfinex-derivatives","BTCF0:USTF0",1764350827222,0.0110279,90670.0,90669.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1764350827624,0.0110279,90670.0,90660.0,0.27543331]
["bitfinex-derivatives","BTCF0:USTF0",1764350827625,0.0110274,90675.0,90674.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1764350829130,0.0551674,90675.0,90674.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1764350829525,0.0551679,90670.0,90669.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764350830030,0.0551679,90670.0,90669.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1764350830638,0.0551679,90670.0,90669.0,0.04684]
["bitfinex-derivatives","BTCF0:USTF0",1764350831136,0.0551679,90670.0,90669.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1764350831340,0.0551679,90670.0,90669.0,0.04584]
["bitfinex-derivatives","BTCF0:USTF0",1764350832244,0.7851679,90670.0,90669.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764350832632,0.0551683,90666.0,90665.0,0.00016542]
["bitfinex-derivatives","BTCF0:USTF0",1764350833140,0.0651683,90666.0,90665.0,0.00016542]
["bitfinex-derivatives","BTCF0:USTF0",1764350834036,0.001,90666.0,90665.0,0.04700542]
["bitfinex-derivatives","BTCF0:USTF0",1764350834237,0.0221,90666.0,90665.0,0.04700542]
["bitfinex-derivatives","BTCF0:USTF0",1764350834635,0.001,90666.0,90665.0,0.41700542]
["bitfinex-derivatives","BTCF0:USTF0",1764350834837,0.001,90666.0,90665.0,0.11700542]
["bitfinex-derivatives","BTCF0:USTF0",1764350835237,0.001,90666.0,90665.0,0.04700542]
["bitfinex-derivatives","BTCF0:USTF0",1764350835545,0.04395,90666.0,90665.0,0.00216542]
["bitfinex-derivatives","BTCF0:USTF0",1764350835937,0.84395,90666.0,90665.0,0.00216542]
["bitfinex-derivatives","BTCF0:USTF0",1764350836539,0.84395,90666.0,90660.0,0.01712048]
["bitfinex-derivatives","BTCF0:USTF0",1764350836540,0.04295,90661.0,90660.0,0.01712048]
["bitfinex-derivatives","BTCF0:USTF0",1764350836842,0.13295,90661.0,90660.0,0.01712048]
["bitfinex-derivatives","BTCF0:USTF0",1764350837032,0.48295,90661.0,90660.0,0.01712048]
["bitfinex-derivatives","BTCF0:USTF0",1764350838047,0.1549789,90661.0,90660.0,0.02012048]
["bitfinex-derivatives","BTCF0:USTF0",1764350840237,0.1049789,90661.0,90660.0,0.00312021]
["bitfinex-derivatives","BTCF0:USTF0",1764350840437,0.8849789,90661.0,90660.0,0.00312021]
["bitfinex-derivatives","BTCF0:USTF0",1764350842445,0.04295,90652.0,90651.0,0.00016542]
["bitfinex-derivatives","BTCF0:USTF0",1764350842644,0.87295,90652.0,90651.0,0.00016542]
["bitfinex-derivatives","BTCF0:USTF0",1764350842848,0.0539805,90648.0,90645.0,0.01685238]
["bitfinex-derivatives","BTCF0:USTF0",1764350843149,0.0110305,90648.0,90647.0,0.04948]
["bitfinex-derivatives","BTCF0:USTF0",1764350843351,0.03300408,90648.0,90647.0,0.04948]
["bitfinex-derivatives","BTCF0:USTF0",1764350843849,8.358e-05,90648.0,90647.0,0.41948]
["bitfinex-derivatives","BTCF0:USTF0",1764350844239,0.00108358,90648.0,90647.0,0.42048]
["bitfinex-derivatives","BTCF0:USTF0",1764350844840,0.00108358,90648.0,90647.0,0.42148]
["bitfinex-derivatives","BTCF0:USTF0",1764350845346,8.358e-05,90648.0,90647.0,0.41948]
["bitfinex-derivatives","BTCF0:USTF0",1764350845645,0.00108358,90648.0,90647.0,0.42048]
["bitfinex-derivatives","BTCF0:USTF0",1764350845842,0.00016542,90661.0,90658.0,0.0110291]
["bitfinex-derivatives","BTCF0:USTF0",1764350846148,0.0237355,90690.0,90658.0,0.0110291]
["bitfinex-derivatives","BTCF0:USTF0",1764350846149,0.0110274,90674.0,90673.0,0.04361]
["bitfinex-derivatives","BTCF0:USTF0",1764350846542,0.01298,90710.0,90685.0,0.04361]
["bitfinex-derivatives","BTCF0:USTF0",1764350846543,0.0110259,90686.0,90685.0,0.04361]
["bitfinex-derivatives","BTCF0:USTF0",1764350847251,0.4310259,90686.0,90685.0,0.04361]
["bitfinex-derivatives","BTCF0:USTF0",1764350847542,0.4744959,90686.0,90685.0,0.04361]
["bitfinex-derivatives","BTCF0:USTF0",1764350847740,0.4744959,90686.0,90676.0,0.00016542]
["bitfinex-derivatives","BTCF0:USTF0",1764350847741,0.04347,90681.0,90676.0,0.00016542]
["bitfinex-derivatives","BTCF0:USTF0",1764350847947,0.054497,90677.0,90676.0,0.00016542]
["bitfinex-derivatives","BTCF0:USTF0",1764350848353,0.424497,90677.0,90676.0,0.00016542]
["bitfinex-derivatives","BTCF0:USTF0",1764350848848,0.434497,90677.0,90676.0,0.00016542]
["bitfinex-derivatives","BTCF0:USTF0",1764350849240,0.054497,90677.0,90676.0,0.04377542]
["bitfinex-derivatives","BTCF0:USTF0",1764350849439,0.012027,90677.0,90676.0,0.04377542]
["bitfinex-derivatives","BTCF0:USTF0",1764350850050,0.021027,90677.0,90676.0,0.04477542]
["bitfinex-derivatives","BTCF0:USTF0",1764350850750,0.021027,90677.0,90676.0,0.05580252]
["bitfinex-derivatives","BTCF0:USTF0",1764350851453,0.064497,90677.0,90676.0,0.04477542]
["bitfinex-derivatives","BTCF0:USTF0",1764350854152,0.042067,90677.0,90676.0,0.04477542]
["bitfinex-derivatives","BTCF0:USTF0",1764350854339,0.021027,90677.0,90676.0,0.04477542]
["bitfinex-derivatives","BTCF0:USTF0",1764350854541,0.454497,90677.0,90676.0,0.00116542]
["bitfinex-derivatives","BTCF0:USTF0",1764350854753,0.454497,90677.0,90653.0,0.04361]
["bitfinex-derivatives","BTCF0:USTF0",1764350854754,0.0320698,90654.0,90653.0,0.04361]
["bitfinex-derivatives","BTCF0:USTF0",1764350855253,0.0110298,90654.0,90653.0,0.04361]
["bitfinex-derivatives","BTCF0:USTF0",1764350855452,0.0110298,90654.0,90653.0,0.0546399]
["bitfinex-derivatives","BTCF0:USTF0",1764350856045,0.0564998,90654.0,90653.0,0.02211]
["bitfinex-derivatives","BTCF0:USTF0",1764350856247,0.0564998,90654.0,90653.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764350856457,0.4164998,90654.0,90653.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764350856949,0.8664998,90654.0,90653.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764350857952,0.5064998,90654.0,90653.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764350858150,0.5464998,90654.0,90653.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764350858356,0.7364998,90654.0,90653.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764350861361,0.5064998,90654.0,90653.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764350862448,0.4364998,90654.0,90653.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764350862651,0.4364998,90654.0,90653.0,0.02211]
["bitfinex-derivatives","BTCF0:USTF0",1764350862855,0.4664998,90654.0,90653.0,0.02211]
["bitfinex-derivatives","BTCF0:USTF0",1764350863256,0.4364998,90654.0,90653.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1764350863456,0.0130298,90654.0,90653.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1764350865257,0.4564998,90654.0,90653.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764350865455,0.8364998,90654.0,90653.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764350867464,0.5164998,90654.0,90653.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764350867662,0.6964998,90654.0,90653.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764350868968,0.6964998,90654.0,90653.0,0.02211]
["bitfinex-derivatives","BTCF0:USTF0",1764350869154,0.6964998,90654.0,90653.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764350869760,0.2964998,90654.0,90653.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764350871256,0.0564998,90654.0,90653.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764350871855,0.0564998,90654.0,90653.0,0.02211]
["bitfinex-derivatives","BTCF0:USTF0",1764350872462,0.0564998,90654.0,90653.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1764350873872,0.8864998,90654.0,90653.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764350874074,0.5764998,90654.0,90653.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764350874575,0.4964998,90654.0,90653.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764350874880,0.5264998,90654.0,90653.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764350875067,0.1664998,90654.0,90653.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764350875470,0.4464998,90654.0,90653.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764350875773,0.8164998,90654.0,90653.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764350876575,0.4564998,90654.0,90653.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764350876775,0.7064998,90654.0,90653.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764350880380,0.0539105,90648.0,90647.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764350880673,0.4839105,90648.0,90647.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764350880876,0.0539109,90645.0,90644.0,1.22e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764350881076,0.89801595,90645.0,90644.0,1.22e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764350881282,0.8739109,90645.0,90644.0,1.22e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764350881494,0.9139109,90645.0,90644.0,1.22e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764350881874,0.8539109,90645.0,90644.0,1.22e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764350882177,1.0301509,90645.0,90644.0,0.00100122]
["bitfinex-derivatives","BTCF0:USTF0",1764350882673,0.053912,90636.0,90635.0,0.16439762]
["bitfinex-derivatives","BTCF0:USTF0",1764350882880,0.0110332,90626.0,90625.0,0.16337]
["bitfinex-derivatives","BTCF0:USTF0",1764350883177,0.0110332,90626.0,90625.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1764350883980,0.0110332,90626.0,90625.0,0.0605716]
["bitfinex-derivatives","BTCF0:USTF0",1764350885279,0.0120332,90626.0,90625.0,0.0645716]
["bitfinex-derivatives","BTCF0:USTF0",1764350885678,0.0549132,90626.0,90625.0,0.0645716]
["bitfinex-derivatives","BTCF0:USTF0",1764350885875,0.0120332,90626.0,90625.0,0.0645716]
["bitfinex-derivatives","BTCF0:USTF0",1764350888974,0.0120332,90626.0,90625.0,0.4745716]
["bitfinex-derivatives","BTCF0:USTF0",1764350889477,0.001,90626.0,90625.0,0.4745716]
["bitfinex-derivatives","BTCF0:USTF0",1764350889870,0.001,90626.0,90625.0,0.0645716]
["bitfinex-derivatives","BTCF0:USTF0",1764350889871,0.02276,90626.0,90625.0,0.0645716]
["bitfinex-derivatives","BTCF0:USTF0",1764350890075,0.0110331,90627.0,90626.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1764350891075,0.0110331,90627.0,90626.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1764350891281,0.0120331,90627.0,90626.0,0.04747]
["bitfinex-derivatives","BTCF0:USTF0",1764350894386,0.0573731,90627.0,90626.0,0.04747]
["bitfinex-derivatives","BTCF0:USTF0",1764350894583,0.0573731,90627.0,90626.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764350894780,0.4373731,90627.0,90626.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764350894980,0.5573731,90627.0,90626.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764350895383,0.5573731,90627.0,90626.0,0.0247]
["bitfinex-derivatives","BTCF0:USTF0",1764350895682,0.4273731,90627.0,90626.0,0.0247]
["bitfinex-derivatives","BTCF0:USTF0",1764350895883,0.4273731,90627.0,90626.0,0.04673]
["bitfinex-derivatives","BTCF0:USTF0",1764350896278,0.4273731,90627.0,90626.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764350899881,0.7773731,90627.0,90626.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764350900787,0.4973731,90627.0,90626.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764350900985,0.52144431,90627.0,90626.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764350901187,0.88144431,90627.0,90626.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764350901386,0.80144431,90627.0,90626.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764350901585,0.80144431,90627.0,90626.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764350901888,0.0563733,90625.0,90624.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764350902088,0.2763733,90625.0,90624.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764350902384,0.5463733,90625.0,90624.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764350902773,0.91043279,90625.0,90624.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764350903176,0.8863733,90625.0,90624.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764350903484,0.04534,90617.0,90616.0,0.00016552]
["bitfinex-derivatives","BTCF0:USTF0",1764350903684,0.46534,90617.0,90616.0,0.02186552]
["bitfinex-derivatives","BTCF0:USTF0",1764350903882,0.46534,90617.0,90616.0,0.00016552]
["bitfinex-derivatives","BTCF0:USTF0",1764350904286,0.13534,90617.0,90616.0,0.00016552]
["bitfinex-derivatives","BTCF0:USTF0",1764350904584,0.42534,90617.0,90616.0,0.00116552]
["bitfinex-derivatives","BTCF0:USTF0",1764350904785,0.42634,90617.0,90616.0,0.00516552]
["bitfinex-derivatives","BTCF0:USTF0",1764350905084,0.0563749,90612.0,90611.0,0.01589998]
["bitfinex-derivatives","BTCF0:USTF0",1764350905293,0.0563749,90612.0,90590.0,0.0110375]
["bitfinex-derivatives","BTCF0:USTF0",1764350905294,0.0563784,90583.0,90582.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1764350905480,0.0563784,90583.0,90569.0,0.1098756]
["bitfinex-derivatives","BTCF0:USTF0",1764350905481,0.0563795,90574.0,90573.0,0.16439762]
["bitfinex-derivatives","BTCF0:USTF0",1764350905790,0.0563802,90569.0,90568.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1764350906088,0.04377,90567.0,90560.0,0.17708762]
["bitfinex-derivatives","BTCF0:USTF0",1764350906490,0.04377,90567.0,90566.0,0.04649604]
["bitfinex-derivatives","BTCF0:USTF0",1764350906989,0.08625053,90574.0,90573.0,0.0572597]
["bitfinex-derivatives","BTCF0:USTF0",1764350907185,0.08638692,90574.0,90573.0,0.4172597]
["bitfinex-derivatives","BTCF0:USTF0",1764350907487,0.13015692,90574.0,90573.0,0.04622]
["bitfinex-derivatives","BTCF0:USTF0",1764350907691,0.00013639,90574.0,90573.0,0.04622]
["bitfinex-derivatives","BTCF0:USTF0",1764350907890,0.05494589,90574.0,90573.0,0.04622]
["bitfinex-derivatives","BTCF0:USTF0",1764350908187,0.0335403,90568.0,90567.0,0.03692]
["bitfinex-derivatives","BTCF0:USTF0",1764350908388,0.04377,90567.0,90566.0,0.06195089]
["bitfinex-derivatives","BTCF0:USTF0",1764350908696,0.0225,90567.0,90566.0,0.06195089]
["bitfinex-derivatives","BTCF0:USTF0",1764350909391,0.1332139,90574.0,90573.0,0.04622]
["bitfinex-derivatives","BTCF0:USTF0",1764350909695,0.00016561,90578.0,90573.0,0.44622]
["bitfinex-derivatives","BTCF0:USTF0",1764350909887,0.0110355,90608.0,90580.0,0.04622]
["bitfinex-derivatives","BTCF0:USTF0",1764350909888,0.0548087,90581.0,90580.0,0.04622]
["bitfinex-derivatives","BTCF0:USTF0",1764350910086,0.0110383,90584.0,90583.0,0.04622]
["bitfinex-derivatives","BTCF0:USTF0",1764350910281,0.0548083,90584.0,90583.0,0.04622]
["bitfinex-derivatives","BTCF0:USTF0",1764350910481,0.04377,90569.0,90568.0,0.25203005]
["bitfinex-derivatives","BTCF0:USTF0",1764350910686,0.0548102,90569.0,90568.0,0.04622]
["bitfinex-derivatives","BTCF0:USTF0",1764350911598,0.0558102,90569.0,90568.0,0.04722]
["bitfinex-derivatives","BTCF0:USTF0",1764350912187,0.0558102,90569.0,90568.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764350912188,0.4558102,90569.0,90568.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764350912400,0.7558102,90569.0,90568.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764350912600,0.3458102,90569.0,90568.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764350913096,0.04377,90567.0,90566.0,0.00027604]
["bitfinex-derivatives","BTCF0:USTF0",1764350914100,0.79477,90567.0,90566.0,0.00127604]
["bitfinex-derivatives","BTCF0:USTF0",1764350915291,0.60477,90567.0,90566.0,0.00127604]
["bitfinex-derivatives","BTCF0:USTF0",1764350915490,0.83477,90567.0,90566.0,0.00127604]
["bitfinex-derivatives","BTCF0:USTF0",1764350915993,0.83477,90567.0,90559.0,0.00016561]
["bitfinex-derivatives","BTCF0:USTF0",1764350915994,0.04377,90560.0,90559.0,0.00016561]
["bitfinex-derivatives","BTCF0:USTF0",1764350916199,0.8248113,90560.0,90559.0,0.00016561]
["bitfinex-derivatives","BTCF0:USTF0",1764350916500,0.4148113,90560.0,90559.0,0.00016561]
["bitfinex-derivatives","BTCF0:USTF0",1764350916895,0.8547413,90560.0,90559.0,0.00016561]
["bitfinex-derivatives","BTCF0:USTF0",1764350917294,0.94351531,90560.0,90553.0,0.01489139]
["bitfinex-derivatives","BTCF0:USTF0",1764350917497,0.94351531,90560.0,90526.0,0.00027617]
["bitfinex-derivatives","BTCF0:USTF0",1764350917498,0.04377,90527.0,90526.0,0.02331617]
["bitfinex-derivatives","BTCF0:USTF0",1764350917702,0.00944,90550.0,90526.0,0.04649617]
["bitfinex-derivatives","BTCF0:USTF0",1764350917703,0.17528,90543.0,90526.0,0.04649617]
["bitfinex-derivatives","BTCF0:USTF0",1764350917895,0.04377,90539.0,90538.0,0.04622]
["bitfinex-derivatives","BTCF0:USTF0",1764350918193,0.09870401,90560.0,90559.0,0.04622]
["bitfinex-derivatives","BTCF0:USTF0",1764350918194,0.0235,90560.0,90559.0,0.04622]
["bitfinex-derivatives","BTCF0:USTF0",1764350918387,0.0345414,90560.0,90559.0,0.04622]
["bitfinex-derivatives","BTCF0:USTF0",1764350918590,0.04377,90551.0,90550.0,0.02329081]
["bitfinex-derivatives","BTCF0:USTF0",1764350918792,0.0110421,90554.0,90553.0,0.04622]
["bitfinex-derivatives","BTCF0:USTF0",1764350919193,0.0548121,90554.0,90553.0,0.04622]
["bitfinex-derivatives","BTCF0:USTF0",1764350919895,0.0225,90564.0,90563.0,0.05996]
["bitfinex-derivatives","BTCF0:USTF0",1764350920994,0.0110404,90567.0,90566.0,0.04622]
["bitfinex-derivatives","BTCF0:USTF0",1764350921297,0.00016561,90569.0,90568.0,0.04622]
["bitfinex-derivatives","BTCF0:USTF0",1764350921696,0.0110361,90602.0,90568.0,0.46622]
["bitfinex-derivatives","BTCF0:USTF0",1764350921999,0.769352,90602.0,90590.0,0.20581005]
["bitfinex-derivatives","BTCF0:USTF0",1764350922189,0.0110375,90591.0,90590.0,0.25203005]
["bitfinex-derivatives","BTCF0:USTF0",1764350922391,0.4510375,90591.0,90590.0,0.04622]
["bitfinex-derivatives","BTCF0:USTF0",1764350922592,0.44,90591.0,90590.0,0.04622]
["bitfinex-derivatives","BTCF0:USTF0",1764350922794,0.44,90591.0,90590.0,0.0572576]
["bitfinex-derivatives","BTCF0:USTF0",1764350922994,0.44,90591.0,90590.0,0.04622]
["bitfinex-derivatives","BTCF0:USTF0",1764350923188,0.48377,90591.0,90590.0,0.04622]
["bitfinex-derivatives","BTCF0:USTF0",1764350923391,0.44,90591.0,90590.0,0.04622]
["bitfinex-derivatives","BTCF0:USTF0",1764350923593,0.48377,90591.0,90590.0,0.04622]
["bitfinex-derivatives","BTCF0:USTF0",1764350923794,0.0548081,90586.0,90585.0,0.05996]
["bitfinex-derivatives","BTCF0:USTF0",1764350923997,0.0548086,90582.0,90581.0,0.00016561]
["bitfinex-derivatives","BTCF0:USTF0",1764350924297,0.1448086,90582.0,90581.0,0.00016561]
["bitfinex-derivatives","BTCF0:USTF0",1764350924492,0.4648086,90582.0,90581.0,0.00016561]
["bitfinex-derivatives","BTCF0:USTF0",1764350924898,0.0548086,90582.0,90581.0,0.00016561]
["bitfinex-derivatives","BTCF0:USTF0",1764350925299,0.2148086,90582.0,90581.0,0.00016561]
["bitfinex-derivatives","BTCF0:USTF0",1764350925496,0.8248086,90582.0,90581.0,0.00016561]
["bitfinex-derivatives","BTCF0:USTF0",1764350925701,0.8248086,90582.0,90581.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764350926100,0.8248086,90582.0,90540.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1764350926101,0.0110421,90553.0,90552.0,0.05996]
["bitfinex-derivatives","BTCF0:USTF0",1764350927094,0.0130421,90553.0,90552.0,0.06496]
["bitfinex-derivatives","BTCF0:USTF0",1764350927300,0.0355421,90553.0,90552.0,0.06496]
["bitfinex-derivatives","BTCF0:USTF0",1764350927604,0.0568121,90553.0,90552.0,0.05122]
["bitfinex-derivatives","BTCF0:USTF0",1764350928190,0.0568121,90553.0,90552.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764350928702,0.4568121,90553.0,90552.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764350929104,0.4568121,90553.0,90552.0,0.04622]
["bitfinex-derivatives","BTCF0:USTF0",1764350929105,0.0548121,90553.0,90552.0,0.04622]
["bitfinex-derivatives","BTCF0:USTF0",1764350929296,0.0638121,90553.0,90552.0,0.04722]
["bitfinex-derivatives","BTCF0:USTF0",1764350929498,0.009,90553.0,90552.0,0.04722]
["bitfinex-derivatives","BTCF0:USTF0",1764350929697,0.001,90553.0,90552.0,0.04622]
["bitfinex-derivatives","BTCF0:USTF0",1764350929897,0.0200421,90553.0,90552.0,0.04722]
["bitfinex-derivatives","BTCF0:USTF0",1764350930797,0.0200421,90553.0,90552.0,0.06096]
["bitfinex-derivatives","BTCF0:USTF0",1764350930998,0.009,90553.0,90552.0,0.06096]
["bitfinex-derivatives","BTCF0:USTF0",1764350931604,0.0200421,90553.0,90552.0,0.06096]
["bitfinex-derivatives","BTCF0:USTF0",1764350932695,0.4738121,90553.0,90552.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764350933297,0.8638121,90553.0,90552.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764350933697,0.0548132,90544.0,90543.0,0.00011081]
["bitfinex-derivatives","BTCF0:USTF0",1764350933996,0.7948132,90544.0,90543.0,0.00011081]
["bitfinex-derivatives","BTCF0:USTF0",1764350934701,0.3848132,90544.0,90543.0,0.00011081]
["bitfinex-derivatives","BTCF0:USTF0",1764350934900,0.3848132,90544.0,90543.0,0.04633081]
["bitfinex-derivatives","BTCF0:USTF0",1764350935802,0.0110432,90544.0,90543.0,0.04633081]
["bitfinex-derivatives","BTCF0:USTF0",1764350936501,0.0160432,90544.0,90543.0,0.04633081]
["bitfinex-derivatives","BTCF0:USTF0",1764350937404,0.00016561,90562.0,90553.0,0.0110421]
["bitfinex-derivatives","BTCF0:USTF0",1764350937606,0.01120661,90562.0,90561.0,0.04602]
["bitfinex-derivatives","BTCF0:USTF0",1764350938310,0.03339661,90562.0,90561.0,0.04602]
["bitfinex-derivatives","BTCF0:USTF0",1764350938505,0.0110421,90553.0,90552.0,0.31863673]
["bitfinex-derivatives","BTCF0:USTF0",1764350938697,0.0110421,90553.0,90552.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1764350940399,0.0170421,90553.0,90552.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1764350940812,0.006,90553.0,90552.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1764350941110,0.0170421,90553.0,90552.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1764350941496,0.0180421,90553.0,90552.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1764350941902,0.0629221,90553.0,90552.0,0.04702]
["bitfinex-derivatives","BTCF0:USTF0",1764350942105,0.4429221,90553.0,90552.0,0.04702]
["bitfinex-derivatives","BTCF0:USTF0",1764350942714,0.8529221,90553.0,90552.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764350943005,0.87808804,90553.0,90552.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764350943213,0.1380421,90553.0,90552.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1764350943906,0.1602321,90553.0,90552.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1764350944111,0.1829221,90553.0,90552.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1764350944308,0.007,90553.0,90552.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1764350946716,0.0180421,90553.0,90552.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1764350947014,0.007,90553.0,90552.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1764350948002,0.07712029,90595.0,90552.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1764350948003,0.0110396,90574.0,90573.0,0.0570597]
["bitfinex-derivatives","BTCF0:USTF0",1764350948605,0.0110396,90574.0,90573.0,0.04602]
["bitfinex-derivatives","BTCF0:USTF0",1764350948812,0.0110396,90574.0,90564.0,0.27261673]
["bitfinex-derivatives","BTCF0:USTF0",1764350948813,0.0110388,90581.0,90580.0,0.04602]
["bitfinex-derivatives","BTCF0:USTF0",1764350949904,0.00016561,90590.0,90574.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1764350950107,0.0110383,90585.0,90584.0,0.04602]
["bitfinex-derivatives","BTCF0:USTF0",1764350950614,0.0559183,90585.0,90584.0,0.04602]
["bitfinex-derivatives","BTCF0:USTF0",1764350950914,0.0110383,90585.0,90584.0,0.04602]
["bitfinex-derivatives","BTCF0:USTF0",1764350951914,0.0332283,90585.0,90584.0,0.04602]
["bitfinex-derivatives","BTCF0:USTF0",1764350952313,0.0120383,90585.0,90584.0,0.04902]
["bitfinex-derivatives","BTCF0:USTF0",1764350952718,0.0559183,90585.0,90570.0,0.25883673]
["bitfinex-derivatives","BTCF0:USTF0",1764350952922,0.02219,90563.0,90562.0,0.03908]
["bitfinex-derivatives","BTCF0:USTF0",1764350953219,0.02219,90563.0,90560.0,0.25883673]
["bitfinex-derivatives","BTCF0:USTF0",1764350953220,0.0110404,90567.0,90566.0,0.03908]
["bitfinex-derivatives","BTCF0:USTF0",1764350953521,0.0559204,90567.0,90566.0,0.03908]
["bitfinex-derivatives","BTCF0:USTF0",1764350954425,0.0559204,90567.0,90566.0,0.01954]
["bitfinex-derivatives","BTCF0:USTF0",1764350954718,0.0688809,90563.0,90562.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764350954917,0.0110411,90561.0,90557.0,0.05023241]
["bitfinex-derivatives","BTCF0:USTF0",1764350955118,0.0332311,90561.0,90560.0,0.03908]
["bitfinex-derivatives","BTCF0:USTF0",1764350955720,0.0110415,90559.0,90557.0,0.00011081]
["bitfinex-derivatives","BTCF0:USTF0",1764350955919,0.033231,90562.0,90561.0,0.01954]
["bitfinex-derivatives","BTCF0:USTF0",1764350956111,0.033231,90562.0,90561.0,0.03908]
["bitfinex-derivatives","BTCF0:USTF0",1764350956313,0.055921,90562.0,90561.0,0.03908]
["bitfinex-derivatives","BTCF0:USTF0",1764350957120,0.055921,90562.0,90561.0,0.04008]
["bitfinex-derivatives","BTCF0:USTF0",1764350958321,0.127921,90562.0,90561.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1764350958925,0.057921,90562.0,90561.0,0.04708]
["bitfinex-derivatives","BTCF0:USTF0",1764350960618,0.057921,90562.0,90561.0,0.02754]
["bitfinex-derivatives","BTCF0:USTF0",1764350961221,0.057921,90562.0,90561.0,0.05444]
["bitfinex-derivatives","BTCF0:USTF0",1764350961620,0.057921,90562.0,90561.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1764350962632,0.057921,90562.0,90561.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1764350963224,0.057921,90562.0,90561.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1764350965228,0.056921,90562.0,90561.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1764350965428,0.056921,90562.0,90561.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1764350965630,0.055921,90562.0,90561.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1764350965832,0.056921,90562.0,90561.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1764350966230,0.056921,90562.0,90561.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1764350966730,0.056921,90562.0,90561.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1764350968031,0.456921,90562.0,90561.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1764350968228,0.001,90562.0,90561.0,0.4759]
["bitfinex-derivatives","BTCF0:USTF0",1764350969526,0.01497,90570.0,90561.0,0.4759]
["bitfinex-derivatives","BTCF0:USTF0",1764350969527,0.0260101,90570.0,90569.0,0.05186]
["bitfinex-derivatives","BTCF0:USTF0",1764350969721,0.0260101,90570.0,90569.0,0.0629002]
["bitfinex-derivatives","BTCF0:USTF0",1764350970536,0.00016561,90576.0,90575.0,0.0628994]
["bitfinex-derivatives","BTCF0:USTF0",1764350970728,0.00016561,90576.0,90575.0,0.05186]
["bitfinex-derivatives","BTCF0:USTF0",1764350971328,0.00016561,90576.0,90575.0,0.42186]
["bitfinex-derivatives","BTCF0:USTF0",1764350971545,0.0110388,90580.0,90579.0,0.05186]
["bitfinex-derivatives","BTCF0:USTF0",1764350971733,0.0110388,90580.0,90579.0,0.20186]
["bitfinex-derivatives","BTCF0:USTF0",1764350972233,0.0626793,90576.0,90575.0,0.05386]
["bitfinex-derivatives","BTCF0:USTF0",1764350972435,0.0626793,90576.0,90575.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764350973428,0.0626804,90567.0,90566.0,0.03871489]
["bitfinex-derivatives","BTCF0:USTF0",1764350973630,0.0626804,90567.0,90566.0,0.06515489]
["bitfinex-derivatives","BTCF0:USTF0",1764350974030,0.0626804,90567.0,90566.0,0.09057489]
["bitfinex-derivatives","BTCF0:USTF0",1764350974431,0.0626804,90567.0,90562.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1764350974432,0.7910404,90567.0,90533.0,0.0988355]
["bitfinex-derivatives","BTCF0:USTF0",1764350974625,0.7910404,90567.0,90533.0,0.04113074]
["bitfinex-derivatives","BTCF0:USTF0",1764350974626,0.02510923,90566.0,90533.0,0.04113074]
["bitfinex-derivatives","BTCF0:USTF0",1764350974833,0.0110443,90536.0,90535.0,0.05186]
["bitfinex-derivatives","BTCF0:USTF0",1764350976430,0.0110448,90531.0,90530.0,0.0159]
["bitfinex-derivatives","BTCF0:USTF0",1764350976939,0.0110448,90531.0,90530.0,0.04234]
["bitfinex-derivatives","BTCF0:USTF0",1764350977231,0.0110448,90531.0,90530.0,0.0159]
["bitfinex-derivatives","BTCF0:USTF0",1764350977232,0.4110448,90531.0,90530.0,0.0159]
["bitfinex-derivatives","BTCF0:USTF0",1764350977635,0.4120448,90531.0,90530.0,0.0219]
["bitfinex-derivatives","BTCF0:USTF0",1764350977843,0.4120448,90531.0,90530.0,0.04834]
["bitfinex-derivatives","BTCF0:USTF0",1764350978527,0.00016561,90545.0,90530.0,0.4689049]
["bitfinex-derivatives","BTCF0:USTF0",1764350978732,0.0110412,90561.0,90545.0,0.0110431]
["bitfinex-derivatives","BTCF0:USTF0",1764350978928,0.01497,90552.0,90551.0,0.26987903]
["bitfinex-derivatives","BTCF0:USTF0",1764350979139,0.01497,90552.0,90551.0,0.0110423]
["bitfinex-derivatives","BTCF0:USTF0",1764350979339,0.01497,90552.0,90542.0,0.25883673]
["bitfinex-derivatives","BTCF0:USTF0",1764350979340,0.01497,90552.0,90550.0,0.0110424]
["bitfinex-derivatives","BTCF0:USTF0",1764350979727,0.05164,90546.0,90545.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764350980435,0.05164,90546.0,90542.0,0.01120891]
["bitfinex-derivatives","BTCF0:USTF0",1764350980642,0.05164,90543.0,90542.0,0.00016561]
["bitfinex-derivatives","BTCF0:USTF0",1764350980838,0.001,90546.0,90545.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764350981137,0.001,90546.0,90545.0,0.4230431]
["bitfinex-derivatives","BTCF0:USTF0",1764350981339,0.001,90546.0,90545.0,0.0130431]
["bitfinex-derivatives","BTCF0:USTF0",1764350981842,0.002,90546.0,90545.0,0.0130431]
["bitfinex-derivatives","BTCF0:USTF0",1764350982341,0.001,90546.0,90545.0,0.0110431]
["bitfinex-derivatives","BTCF0:USTF0",1764350982537,0.00016561,90560.0,90545.0,0.3710431]
["bitfinex-derivatives","BTCF0:USTF0",1764350982742,0.01120691,90560.0,90550.0,0.25883673]
["bitfinex-derivatives","BTCF0:USTF0",1764350983043,0.00016561,90560.0,90559.0,0.0110414]
["bitfinex-derivatives","BTCF0:USTF0",1764350983634,0.00116561,90560.0,90559.0,0.0110414]
["bitfinex-derivatives","BTCF0:USTF0",1764350984037,0.00016561,90560.0,90559.0,0.0110414]
["bitfinex-derivatives","BTCF0:USTF0",1764350984230,0.00416561,90560.0,90559.0,0.0120414]
["bitfinex-derivatives","BTCF0:USTF0",1764350984635,0.00416561,90560.0,90559.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764350984835,0.05580561,90560.0,90559.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764350985434,0.05580561,90560.0,90559.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764350986141,0.05280561,90560.0,90559.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1764350986555,0.05180561,90560.0,90559.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764350986747,0.0794159,90560.0,90559.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1764350987243,0.0794159,90560.0,90559.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1764350987634,0.05164,90543.0,90542.0,0.00016561]
["bitfinex-derivatives","BTCF0:USTF0",1764350988744,0.05164,90543.0,90542.0,0.00116561]
["bitfinex-derivatives","BTCF0:USTF0",1764350989240,0.05364,90543.0,90542.0,0.00816561]
["bitfinex-derivatives","BTCF0:USTF0",1764350989837,0.08024371,90543.0,90542.0,0.00816561]
["bitfinex-derivatives","BTCF0:USTF0",1764350990238,0.07924371,90543.0,90542.0,0.00616561]
["bitfinex-derivatives","BTCF0:USTF0",1764350990743,0.07824371,90543.0,90542.0,0.00016561]
["bitfinex-derivatives","BTCF0:USTF0",1764350990931,0.05264,90543.0,90542.0,0.00216561]
["bitfinex-derivatives","BTCF0:USTF0",1764350992143,0.05164,90543.0,90542.0,0.00016561]
["bitfinex-derivatives","BTCF0:USTF0",1764350992448,0.05364,90543.0,90542.0,0.00116561]
["bitfinex-derivatives","BTCF0:USTF0",1764350992643,0.002,90543.0,90542.0,0.00116561]
["bitfinex-derivatives","BTCF0:USTF0",1764350992842,0.011043,90546.0,90543.0,0.0110433]
["bitfinex-derivatives","BTCF0:USTF0",1764350993643,0.02591,90544.0,90543.0,0.0110433]
["bitfinex-derivatives","BTCF0:USTF0",1764350994056,0.0626833,90543.0,90542.0,0.00316561]
["bitfinex-derivatives","BTCF0:USTF0",1764350994939,0.02591,90544.0,90543.0,0.0110433]
["bitfinex-derivatives","BTCF0:USTF0",1764350995150,0.0626833,90543.0,90542.0,0.00016561]
["bitfinex-derivatives","BTCF0:USTF0",1764350996353,0.0626833,90543.0,90542.0,0.00516561]
["bitfinex-derivatives","BTCF0:USTF0",1764350997446,0.0636833,90543.0,90542.0,0.00916561]
["bitfinex-derivatives","BTCF0:USTF0",1764351000356,0.0636833,90543.0,90542.0,0.00816561]
["bitfinex-derivatives","BTCF0:USTF0",1764351000553,0.0890553,90527.0,90526.0,0.00027617]
["bitfinex-derivatives","BTCF0:USTF0",1764351000952,0.0522449,90530.0,90526.0,0.01132147]
["bitfinex-derivatives","BTCF0:USTF0",1764351001255,0.07801,90527.0,90526.0,0.00027617]
["bitfinex-derivatives","BTCF0:USTF0",1764351001568,0.02635,90527.0,90526.0,0.00027617]
["bitfinex-derivatives","BTCF0:USTF0",1764351001761,0.07801,90527.0,90526.0,0.00127617]
["bitfinex-derivatives","BTCF0:USTF0",1764351002454,0.07801,90527.0,90526.0,0.00827617]
["bitfinex-derivatives","BTCF0:USTF0",1764351002455,0.08001,90527.0,90526.0,0.00827617]
["bitfinex-derivatives","BTCF0:USTF0",1764351006153,0.08001,90527.0,90526.0,0.01932157]
["bitfinex-derivatives","BTCF0:USTF0",1764351006759,0.08001,90527.0,90526.0,0.00827617]
["bitfinex-derivatives","BTCF0:USTF0",1764351007658,0.08001,90527.0,90517.0,0.2060543]
["bitfinex-derivatives","BTCF0:USTF0",1764351007659,0.0890564,90518.0,90517.0,0.2060543]
["bitfinex-derivatives","BTCF0:USTF0",1764351007957,0.0890564,90518.0,90486.0,0.01132649]
["bitfinex-derivatives","BTCF0:USTF0",1764351007958,0.0890578,90506.0,90490.0,0.0110497]
["bitfinex-derivatives","BTCF0:USTF0",1764351008157,0.0890578,90506.0,90486.0,0.00027629]
["bitfinex-derivatives","BTCF0:USTF0",1764351008359,0.0890578,90506.0,90505.0,0.11352997]
["bitfinex-derivatives","BTCF0:USTF0",1764351008659,0.0890578,90506.0,90505.0,0.06488997]
["bitfinex-derivatives","BTCF0:USTF0",1764351008850,0.08918209,90506.0,90505.0,0.04041997]
["bitfinex-derivatives","BTCF0:USTF0",1764351009055,0.09118209,90506.0,90505.0,0.04541997]
["bitfinex-derivatives","BTCF0:USTF0",1764351009564,0.07801,90487.0,90486.0,0.00027629]
["bitfinex-derivatives","BTCF0:USTF0",1764351009859,0.07801,90460.0,90446.0,0.00027641]
["bitfinex-derivatives","BTCF0:USTF0",1764351010053,0.07801,90431.0,90430.0,0.17568561]
["bitfinex-derivatives","BTCF0:USTF0",1764351010357,0.00016582,90440.0,90439.0,0.07311]
["bitfinex-derivatives","BTCF0:USTF0",1764351011159,0.0130502,90487.0,90454.0,0.08797]
["bitfinex-derivatives","BTCF0:USTF0",1764351011359,0.452,90487.0,90477.0,0.41177738]
["bitfinex-derivatives","BTCF0:USTF0",1764351011563,0.01485,90506.0,90477.0,0.20588869]
["bitfinex-derivatives","BTCF0:USTF0",1764351011857,0.0258996,90492.0,90477.0,0.20588869]
["bitfinex-derivatives","BTCF0:USTF0",1764351012260,0.006,90487.0,90486.0,0.07311]
["bitfinex-derivatives","BTCF0:USTF0",1764351012654,0.01485,90540.0,90495.0,0.01486]
["bitfinex-derivatives","BTCF0:USTF0",1764351012961,0.07801,90520.0,90517.0,0.20588869]
["bitfinex-derivatives","BTCF0:USTF0",1764351013148,0.07801,90520.0,90495.0,0.01486]
["bitfinex-derivatives","BTCF0:USTF0",1764351013149,0.02635,90520.0,90516.0,0.0110466]
["bitfinex-derivatives","BTCF0:USTF0",1764351013356,0.0110442,90536.0,90526.0,0.0110453]
["bitfinex-derivatives","BTCF0:USTF0",1764351013660,0.0110442,90536.0,90526.0,0.20588869]
["bitfinex-derivatives","BTCF0:USTF0",1764351013859,0.01120943,90540.0,90539.0,0.02447]
["bitfinex-derivatives","BTCF0:USTF0",1764351014054,0.07817573,90540.0,90526.0,0.20588869]
["bitfinex-derivatives","BTCF0:USTF0",1764351014251,0.0110446,90533.0,90526.0,0.20588869]
["bitfinex-derivatives","BTCF0:USTF0",1764351014450,0.0890553,90527.0,90526.0,0.20588869]
["bitfinex-derivatives","BTCF0:USTF0",1764351014756,0.0110445,90534.0,90526.0,0.0110453]
["bitfinex-derivatives","BTCF0:USTF0",1764351014956,0.00016573,90540.0,90524.0,0.20588869]
["bitfinex-derivatives","BTCF0:USTF0",1764351014957,0.002,90536.0,90524.0,0.20588869]
["bitfinex-derivatives","BTCF0:USTF0",1764351015256,0.002,90536.0,90531.0,0.05659]
["bitfinex-derivatives","BTCF0:USTF0",1764351015462,0.002,90536.0,90535.0,0.11118]
["bitfinex-derivatives","BTCF0:USTF0",1764351015863,0.00016573,90540.0,90539.0,0.05659]
["bitfinex-derivatives","BTCF0:USTF0",1764351016466,0.0110402,90569.0,90539.0,0.11118]
["bitfinex-derivatives","BTCF0:USTF0",1764351016771,0.1193612,90560.0,90559.0,0.20588869]
["bitfinex-derivatives","BTCF0:USTF0",1764351016956,0.0110417,90557.0,90550.0,0.20588869]
["bitfinex-derivatives","BTCF0:USTF0",1764351017356,0.10832,90550.0,90524.0,0.01594521]
["bitfinex-derivatives","BTCF0:USTF0",1764351017565,0.10832,90550.0,90520.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1764351017566,0.00016563,90546.0,90540.0,0.20588869]
["bitfinex-derivatives","BTCF0:USTF0",1764351017760,0.0110431,90545.0,90540.0,0.20588869]
["bitfinex-derivatives","BTCF0:USTF0",1764351018363,0.00016563,90546.0,90545.0,0.11118]
["bitfinex-derivatives","BTCF0:USTF0",1764351019563,0.00416563,90546.0,90545.0,0.11118]
["bitfinex-derivatives","BTCF0:USTF0",1764351019762,0.00027604,90566.0,90559.0,0.0110413]
["bitfinex-derivatives","BTCF0:USTF0",1764351020066,0.64679592,90606.0,90565.0,0.11118]
["bitfinex-derivatives","BTCF0:USTF0",1764351020067,0.0110362,90602.0,90565.0,0.11118]
["bitfinex-derivatives","BTCF0:USTF0",1764351020259,0.00027592,90606.0,90560.0,0.02971]
["bitfinex-derivatives","BTCF0:USTF0",1764351020260,0.0110372,90593.0,90592.0,0.20588869]
["bitfinex-derivatives","BTCF0:USTF0",1764351020564,0.0110367,90598.0,90597.0,0.11118]
["bitfinex-derivatives","BTCF0:USTF0",1764351020757,0.011036,90603.0,90597.0,0.11118]
["bitfinex-derivatives","BTCF0:USTF0",1764351021158,0.00027592,90606.0,90588.0,0.00016563]
["bitfinex-derivatives","BTCF0:USTF0",1764351021159,0.05607,90589.0,90588.0,0.00016563]
["bitfinex-derivatives","BTCF0:USTF0",1764351021453,0.01131162,90606.0,90591.0,0.0110374]
["bitfinex-derivatives","BTCF0:USTF0",1764351021760,0.01131162,90606.0,90588.0,0.00016563]
["bitfinex-derivatives","BTCF0:USTF0",1764351021761,0.01131162,90606.0,90596.0,0.20588869]
["bitfinex-derivatives","BTCF0:USTF0",1764351021967,0.006,90603.0,90602.0,0.11118]
["bitfinex-derivatives","BTCF0:USTF0",1764351022165,0.00016563,90607.0,90602.0,0.11118]
["bitfinex-derivatives","BTCF0:USTF0",1764351022356,0.0110334,90625.0,90619.0,0.20588869]
["bitfinex-derivatives","BTCF0:USTF0",1764351022560,0.0110328,90630.0,90619.0,0.20588869]
["bitfinex-derivatives","BTCF0:USTF0",1764351022957,0.0110339,90621.0,90619.0,0.20588869]
["bitfinex-derivatives","BTCF0:USTF0",1764351023161,0.0110335,90624.0,90620.0,0.11118]
["bitfinex-derivatives","BTCF0:USTF0",1764351023657,0.00016553,90625.0,90624.0,0.11118]
["bitfinex-derivatives","BTCF0:USTF0",1764351024361,0.0110333,90625.0,90624.0,0.11118]
["bitfinex-derivatives","BTCF0:USTF0",1764351024761,0.0200333,90625.0,90624.0,0.11118]
["bitfinex-derivatives","BTCF0:USTF0",1764351025067,0.0110344,90617.0,90616.0,0.11118]
["bitfinex-derivatives","BTCF0:USTF0",1764351025262,0.009,90625.0,90611.0,0.31706869]
["bitfinex-derivatives","BTCF0:USTF0",1764351025263,0.0110349,90612.0,90611.0,0.31706869]
["bitfinex-derivatives","BTCF0:USTF0",1764351025462,0.0110349,90612.0,90611.0,0.11118]
["bitfinex-derivatives","BTCF0:USTF0",1764351026362,0.0110355,90607.0,90606.0,0.00016553]
["bitfinex-derivatives","BTCF0:USTF0",1764351026664,0.1211655,90607.0,90606.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764351026857,0.1211667,90597.0,90576.0,0.00802]
["bitfinex-derivatives","BTCF0:USTF0",1764351027055,0.0341,90608.0,90587.0,0.20588869]
["bitfinex-derivatives","BTCF0:USTF0",1764351027260,0.0341,90608.0,90560.0,0.23559869]
["bitfinex-derivatives","BTCF0:USTF0",1764351027261,0.1211665,90599.0,90560.0,0.23559869]
["bitfinex-derivatives","BTCF0:USTF0",1764351027461,0.0341,90592.0,90580.0,0.20588869]
["bitfinex-derivatives","BTCF0:USTF0",1764351027661,0.0110387,90581.0,90580.0,0.20588869]
["bitfinex-derivatives","BTCF0:USTF0",1764351027968,0.0341,90592.0,90571.0,0.00016553]
["bitfinex-derivatives","BTCF0:USTF0",1764351027969,0.1211698,90572.0,90571.0,0.00016553]
["bitfinex-derivatives","BTCF0:USTF0",1764351028354,0.1211711,90561.0,90560.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764351028761,0.0110423,90552.0,90550.0,0.20588869]
["bitfinex-derivatives","BTCF0:USTF0",1764351028963,0.0341,90576.0,90546.0,8.982e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764351029272,0.0110415,90558.0,90547.0,0.0110427]
["bitfinex-derivatives","BTCF0:USTF0",1764351029466,0.0110415,90558.0,90546.0,8.982e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764351029467,0.0110419,90555.0,90552.0,0.00016563]
["bitfinex-derivatives","BTCF0:USTF0",1764351029662,0.00016563,90570.0,90554.0,0.10433]
["bitfinex-derivatives","BTCF0:USTF0",1764351029869,0.0110415,90558.0,90557.0,0.05375]
["bitfinex-derivatives","BTCF0:USTF0",1764351030270,0.0110421,90553.0,90552.0,0.00016563]
["bitfinex-derivatives","BTCF0:USTF0",1764351031371,0.0120421,90553.0,90552.0,0.00216563]
["bitfinex-derivatives","BTCF0:USTF0",1764351031669,0.001,90553.0,90552.0,0.10649563]
["bitfinex-derivatives","BTCF0:USTF0",1764351032059,0.05858,90553.0,90552.0,0.00216563]
["bitfinex-derivatives","BTCF0:USTF0",1764351032372,0.11113,90553.0,90552.0,0.00216563]
["bitfinex-derivatives","BTCF0:USTF0",1764351032570,0.001,90553.0,90552.0,0.10649563]
["bitfinex-derivatives","BTCF0:USTF0",1764351033071,0.0110378,90589.0,90552.0,0.10649563]
["bitfinex-derivatives","BTCF0:USTF0",1764351033072,0.0110329,90629.0,90569.0,0.10433]
["bitfinex-derivatives","BTCF0:USTF0",1764351033272,0.0110362,90602.0,90598.0,0.20588869]
["bitfinex-derivatives","BTCF0:USTF0",1764351033668,0.0110346,90615.0,90592.0,0.20588869]
["bitfinex-derivatives","BTCF0:USTF0",1764351033669,0.0110366,90598.0,90592.0,0.20588869]
["bitfinex-derivatives","BTCF0:USTF0",1764351033970,0.0110371,90595.0,90592.0,0.20588869]
["bitfinex-derivatives","BTCF0:USTF0",1764351034174,0.0110371,90595.0,90594.0,0.05375]
["bitfinex-derivatives","BTCF0:USTF0",1764351035167,0.001,90595.0,90594.0,0.10433]
["bitfinex-derivatives","BTCF0:USTF0",1764351035369,0.00016563,90603.0,90602.0,0.1153661]
["bitfinex-derivatives","BTCF0:USTF0",1764351035678,0.0110337,90623.0,90616.0,0.20588869]
["bitfinex-derivatives","BTCF0:USTF0",1764351035975,0.0110328,90630.0,90629.0,0.10433]
["bitfinex-derivatives","BTCF0:USTF0",1764351036270,0.0002758,90646.0,90616.0,0.20588869]
["bitfinex-derivatives","BTCF0:USTF0",1764351036271,0.0110315,90641.0,90633.0,0.05375]
["bitfinex-derivatives","BTCF0:USTF0",1764351036480,0.0110319,90637.0,90633.0,0.05375]
["bitfinex-derivatives","BTCF0:USTF0",1764351036772,0.0110314,90641.0,90636.0,0.05375]
["bitfinex-derivatives","BTCF0:USTF0",1764351036973,0.00038523,90646.0,90631.0,0.20588869]
["bitfinex-derivatives","BTCF0:USTF0",1764351036974,0.00038523,90646.0,90645.0,0.10433]
["bitfinex-derivatives","BTCF0:USTF0",1764351037366,0.0110309,90645.0,90636.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1764351037572,0.0110309,90645.0,90632.0,0.0110324]
["bitfinex-derivatives","BTCF0:USTF0",1764351037774,0.00038523,90646.0,90631.0,0.20588869]
["bitfinex-derivatives","BTCF0:USTF0",1764351037975,0.0110317,90639.0,90636.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764351038379,0.11013,90637.0,90636.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764351038577,0.16013,90637.0,90636.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764351038766,0.1211628,90629.0,90628.0,0.00016552]
["bitfinex-derivatives","BTCF0:USTF0",1764351038972,0.0110342,90619.0,90610.0,0.20588869]
["bitfinex-derivatives","BTCF0:USTF0",1764351039182,0.0341,90630.0,90610.0,0.20588869]
["bitfinex-derivatives","BTCF0:USTF0",1764351039377,0.1741,90630.0,90610.0,0.20588869]
["bitfinex-derivatives","BTCF0:USTF0",1764351039582,0.0110348,90614.0,90610.0,0.20588869]
["bitfinex-derivatives","BTCF0:USTF0",1764351039777,0.0110343,90618.0,90610.0,0.20588869]
["bitfinex-derivatives","BTCF0:USTF0",1764351040183,0.0110346,90615.0,90610.0,0.20588869]
["bitfinex-derivatives","BTCF0:USTF0",1764351040385,0.00016552,90623.0,90606.0,0.0110356]
["bitfinex-derivatives","BTCF0:USTF0",1764351040687,0.00016552,90623.0,90622.0,0.1153637]
["bitfinex-derivatives","BTCF0:USTF0",1764351040880,0.00016552,90623.0,90622.0,0.10433]
["bitfinex-derivatives","BTCF0:USTF0",1764351044696,0.001,90645.0,90644.0,0.05375]
["bitfinex-derivatives","BTCF0:USTF0",1764351044883,0.001,90645.0,90644.0,0.10433]
["bitfinex-derivatives","BTCF0:USTF0",1764351045594,0.0110304,90649.0,90645.0,0.0647809]
["bitfinex-derivatives","BTCF0:USTF0",1764351045793,0.0110304,90649.0,90645.0,0.05375]
["bitfinex-derivatives","BTCF0:USTF0",1764351046089,0.00010943,90655.0,90636.0,0.00016552]
["bitfinex-derivatives","BTCF0:USTF0",1764351046090,0.0110318,90638.0,90636.0,0.00016552]
["bitfinex-derivatives","BTCF0:USTF0",1764351046288,0.11013,90637.0,90636.0,0.00016552]
["bitfinex-derivatives","BTCF0:USTF0",1764351046481,0.004,90645.0,90636.0,0.00016552]
["bitfinex-derivatives","BTCF0:USTF0",1764351046681,0.00010943,90655.0,90645.0,0.10433]
["bitfinex-derivatives","BTCF0:USTF0",1764351046895,0.0042758,90646.0,90645.0,0.10533]
["bitfinex-derivatives","BTCF0:USTF0",1764351047394,0.1144058,90646.0,90645.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764351048499,0.001,90637.0,90636.0,0.00116552]
["bitfinex-derivatives","BTCF0:USTF0",1764351048899,0.001,90637.0,90636.0,0.05491552]
["bitfinex-derivatives","BTCF0:USTF0",1764351049196,0.0153067,90646.0,90645.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764351049398,0.04306893,90646.0,90645.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764351049593,0.0110311,90644.0,90641.0,0.0110313]
["bitfinex-derivatives","BTCF0:USTF0",1764351049989,0.0002758,90646.0,90645.0,0.0110309]
["bitfinex-derivatives","BTCF0:USTF0",1764351049990,0.0113066,90646.0,90645.0,0.0110309]
["bitfinex-derivatives","BTCF0:USTF0",1764351050196,0.03906977,90646.0,90641.0,0.0110313]
["bitfinex-derivatives","BTCF0:USTF0",1764351050401,0.0042758,90646.0,90645.0,0.1163609]
["bitfinex-derivatives","BTCF0:USTF0",1764351050593,0.03204466,90646.0,90645.0,0.1163609]
["bitfinex-derivatives","BTCF0:USTF0",1764351050795,0.00010943,90655.0,90654.0,0.1153598]
["bitfinex-derivatives","BTCF0:USTF0",1764351051292,0.05768943,90655.0,90652.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1764351051487,0.11013,90646.0,90645.0,0.25933039]
["bitfinex-derivatives","BTCF0:USTF0",1764351051696,0.11013,90646.0,90645.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764351051900,0.00010943,90655.0,90648.0,0.0110305]
["bitfinex-derivatives","BTCF0:USTF0",1764351052386,0.05758,90653.0,90652.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1764351052698,0.00010943,90655.0,90654.0,0.05375]
["bitfinex-derivatives","BTCF0:USTF0",1764351052897,0.11013,90646.0,90645.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764351053092,0.11013,90646.0,90643.0,0.0110311]
["bitfinex-derivatives","BTCF0:USTF0",1764351053287,0.0110313,90643.0,90640.0,0.25833039]
["bitfinex-derivatives","BTCF0:USTF0",1764351053492,0.0110313,90643.0,90622.0,0.0110337]
["bitfinex-derivatives","BTCF0:USTF0",1764351053493,0.11013,90637.0,90632.0,0.0110324]
["bitfinex-derivatives","BTCF0:USTF0",1764351053800,0.11013,90637.0,90633.0,0.0110323]
["bitfinex-derivatives","BTCF0:USTF0",1764351054300,0.11013,90637.0,90620.0,0.25833039]
["bitfinex-derivatives","BTCF0:USTF0",1764351054301,0.04,90637.0,90620.0,0.25833039]
["bitfinex-derivatives","BTCF0:USTF0",1764351054498,0.05758,90621.0,90620.0,0.25833039]
["bitfinex-derivatives","BTCF0:USTF0",1764351054699,0.011034,90620.0,90618.0,0.0110341]
["bitfinex-derivatives","BTCF0:USTF0",1764351054895,0.0110336,90623.0,90620.0,0.0110339]
["bitfinex-derivatives","BTCF0:USTF0",1764351055095,0.011034,90620.0,90617.0,0.0110343]
["bitfinex-derivatives","BTCF0:USTF0",1764351055891,0.0110335,90624.0,90621.0,0.0110338]
["bitfinex-derivatives","BTCF0:USTF0",1764351056096,0.0110335,90624.0,90610.0,0.27474878]
["bitfinex-derivatives","BTCF0:USTF0",1764351056097,0.11262,90621.0,90620.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764351056598,0.1236538,90621.0,90620.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764351057595,0.11262,90621.0,90618.0,0.0110341]
["bitfinex-derivatives","BTCF0:USTF0",1764351057793,0.03201,90624.0,90617.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764351057794,0.11262,90618.0,90617.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764351058596,0.11262,90618.0,90610.0,0.0001313]
["bitfinex-derivatives","BTCF0:USTF0",1764351058597,0.123655,90611.0,90610.0,0.0001313]
["bitfinex-derivatives","BTCF0:USTF0",1764351058807,0.11262,90610.0,90609.0,0.00016552]
["bitfinex-derivatives","BTCF0:USTF0",1764351059096,0.11262,90601.0,90600.0,0.25833039]
["bitfinex-derivatives","BTCF0:USTF0",1764351059299,0.1236563,90601.0,90598.0,0.0110365]
["bitfinex-derivatives","BTCF0:USTF0",1764351059893,0.00011686,90600.0,90598.0,0.0110365]
["bitfinex-derivatives","BTCF0:USTF0",1764351060096,0.00011686,90600.0,90599.0,0.11583]
["bitfinex-derivatives","BTCF0:USTF0",1764351060298,0.00011686,90600.0,90599.0,0.28583]
["bitfinex-derivatives","BTCF0:USTF0",1764351060496,0.00011686,90600.0,90599.0,0.11583]
["bitfinex-derivatives","BTCF0:USTF0",1764351060693,0.00011686,90600.0,90593.0,0.0165524]
["bitfinex-derivatives","BTCF0:USTF0",1764351060694,0.05316686,90600.0,90593.0,0.0165524]
["bitfinex-derivatives","BTCF0:USTF0",1764351060895,0.05316686,90600.0,90599.0,0.0110365]
["bitfinex-derivatives","BTCF0:USTF0",1764351061203,0.027969,90600.0,90599.0,0.5068665]
["bitfinex-derivatives","BTCF0:USTF0",1764351061404,0.00016552,90608.0,90607.0,0.1268655]
["bitfinex-derivatives","BTCF0:USTF0",1764351061701,0.00016552,90608.0,90607.0,0.2468655]
["bitfinex-derivatives","BTCF0:USTF0",1764351061898,0.00016552,90608.0,90607.0,0.4168655]
["bitfinex-derivatives","BTCF0:USTF0",1764351062399,0.0110312,90643.0,90607.0,0.4168655]
["bitfinex-derivatives","BTCF0:USTF0",1764351062400,0.11262,90644.0,90643.0,0.0110311]
["bitfinex-derivatives","BTCF0:USTF0",1764351062603,0.0110311,90643.0,90641.0,0.0110313]
["bitfinex-derivatives","BTCF0:USTF0",1764351062811,0.4110311,90643.0,90641.0,0.0110313]
["bitfinex-derivatives","BTCF0:USTF0",1764351063192,0.0110317,90639.0,90634.0,0.25833039]
["bitfinex-derivatives","BTCF0:USTF0",1764351063393,0.05305,90635.0,90634.0,0.26936259]
["bitfinex-derivatives","BTCF0:USTF0",1764351063603,0.05305,90635.0,90634.0,0.0110322]
["bitfinex-derivatives","BTCF0:USTF0",1764351064196,0.0110313,90642.0,90640.0,0.0110314]
["bitfinex-derivatives","BTCF0:USTF0",1764351064505,0.00016552,90646.0,90644.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1764351064706,0.0110309,90645.0,90644.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1764351065504,0.05305,90645.0,90644.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1764351066801,0.11262,90641.0,90640.0,0.0110315]
["bitfinex-derivatives","BTCF0:USTF0",1764351067007,0.05305,90641.0,90640.0,0.0110315]
["bitfinex-derivatives","BTCF0:USTF0",1764351067902,0.0110313,90642.0,90641.0,0.11583]
["bitfinex-derivatives","BTCF0:USTF0",1764351068207,0.00016552,90646.0,90645.0,0.0637309]
["bitfinex-derivatives","BTCF0:USTF0",1764351068394,0.00016552,90646.0,90645.0,0.1268609]
["bitfinex-derivatives","BTCF0:USTF0",1764351068905,0.00016552,90646.0,90645.0,0.5068609]
["bitfinex-derivatives","BTCF0:USTF0",1764351069207,0.0110289,90662.0,90661.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1764351069405,0.03201,90675.0,90655.0,0.0110296]
["bitfinex-derivatives","BTCF0:USTF0",1764351069406,0.0110295,90657.0,90655.0,0.0110296]
["bitfinex-derivatives","BTCF0:USTF0",1764351069597,0.05305,90655.0,90654.0,0.0110297]
["bitfinex-derivatives","BTCF0:USTF0",1764351069999,0.14463,90664.0,90663.0,0.0110287]
["bitfinex-derivatives","BTCF0:USTF0",1764351070310,0.001,90662.0,90661.0,0.11583]
["bitfinex-derivatives","BTCF0:USTF0",1764351070504,0.001,90662.0,90654.0,0.00016552]
["bitfinex-derivatives","BTCF0:USTF0",1764351070505,0.11262,90655.0,90654.0,0.00016552]
["bitfinex-derivatives","BTCF0:USTF0",1764351070710,0.11662,90655.0,90654.0,0.00116552]
["bitfinex-derivatives","BTCF0:USTF0",1764351071210,0.11262,90655.0,90654.0,0.00016552]
["bitfinex-derivatives","BTCF0:USTF0",1764351071408,0.11262,90655.0,90640.0,0.25833039]
["bitfinex-derivatives","BTCF0:USTF0",1764351071409,0.0110304,90649.0,90640.0,0.25833039]
["bitfinex-derivatives","BTCF0:USTF0",1764351071602,0.1236514,90641.0,90640.0,0.25833039]
["bitfinex-derivatives","BTCF0:USTF0",1764351071804,0.0110314,90642.0,90639.0,0.0110316]
["bitfinex-derivatives","BTCF0:USTF0",1764351072110,0.11262,90646.0,90645.0,0.0110308]
["bitfinex-derivatives","BTCF0:USTF0",1764351072305,0.11262,90633.0,90613.0,0.0110347]
["bitfinex-derivatives","BTCF0:USTF0",1764351072505,0.11262,90611.0,90610.0,0.25833039]
["bitfinex-derivatives","BTCF0:USTF0",1764351072710,0.05957,90601.0,90599.0,0.0110364]
["bitfinex-derivatives","BTCF0:USTF0",1764351072905,0.11262,90600.0,90599.0,0.0110364]
["bitfinex-derivatives","BTCF0:USTF0",1764351073103,0.00016552,90609.0,90599.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1764351073306,0.00016552,90609.0,90608.0,0.11583]
["bitfinex-derivatives","BTCF0:USTF0",1764351073611,0.02711346,90609.0,90608.0,0.54583]
["bitfinex-derivatives","BTCF0:USTF0",1764351074214,0.00016552,90609.0,90608.0,0.54583]
["bitfinex-derivatives","BTCF0:USTF0",1764351074514,0.00216552,90609.0,90608.0,0.55383]
["bitfinex-derivatives","BTCF0:USTF0",1764351075411,0.13102082,90609.0,90608.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1764351075610,0.15796034,90609.0,90608.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1764351077010,0.1645974,90592.0,90591.0,0.00016552]
["bitfinex-derivatives","BTCF0:USTF0",1764351077410,0.1645974,90592.0,90570.0,0.25833039]
["bitfinex-derivatives","BTCF0:USTF0",1764351077411,0.0110395,90575.0,90571.0,0.0110399]
["bitfinex-derivatives","BTCF0:USTF0",1764351077611,0.0110395,90575.0,90571.0,0.3710399]
["bitfinex-derivatives","BTCF0:USTF0",1764351078118,0.0452,90575.0,90574.0,0.0110395]
["bitfinex-derivatives","BTCF0:USTF0",1764351078513,0.0110395,90574.0,90570.0,0.28594506]
["bitfinex-derivatives","BTCF0:USTF0",1764351078711,0.0582,90571.0,90570.0,0.68833039]
["bitfinex-derivatives","BTCF0:USTF0",1764351078917,0.11782,90571.0,90570.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1764351079418,0.13782,90571.0,90570.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1764351079621,0.1288605,90566.0,90565.0,0.00016552]
["bitfinex-derivatives","BTCF0:USTF0",1764351080008,0.1148605,90566.0,90565.0,0.00016552]
["bitfinex-derivatives","BTCF0:USTF0",1764351080618,0.125901,90566.0,90565.0,0.00016552]
["bitfinex-derivatives","BTCF0:USTF0",1764351081213,0.128901,90566.0,90565.0,0.00116552]
["bitfinex-derivatives","BTCF0:USTF0",1764351081405,0.0582405,90566.0,90565.0,0.00116552]
["bitfinex-derivatives","BTCF0:USTF0",1764351082013,0.1178605,90566.0,90565.0,0.00116552]
["bitfinex-derivatives","BTCF0:USTF0",1764351082221,0.1288622,90552.0,90540.0,0.26937399]
["bitfinex-derivatives","BTCF0:USTF0",1764351082515,0.1288622,90552.0,90540.0,0.25833039]
["bitfinex-derivatives","BTCF0:USTF0",1764351082706,0.0110434,90543.0,90520.0,0.25833039]
["bitfinex-derivatives","BTCF0:USTF0",1764351082909,0.0110434,90543.0,90485.0,0.0110504]
["bitfinex-derivatives","BTCF0:USTF0",1764351082910,0.0582,90521.0,90510.0,0.25833039]
["bitfinex-derivatives","BTCF0:USTF0",1764351083218,0.0582,90521.0,90490.0,0.25833039]
["bitfinex-derivatives","BTCF0:USTF0",1764351083219,0.11782,90501.0,90490.0,0.25833039]
["bitfinex-derivatives","BTCF0:USTF0",1764351083411,0.0582,90491.0,90482.0,0.0110507]
["bitfinex-derivatives","BTCF0:USTF0",1764351083716,0.11782,90478.0,90477.0,0.00016571]
["bitfinex-derivatives","BTCF0:USTF0",1764351083920,0.0110515,90477.0,90460.0,0.25833039]
["bitfinex-derivatives","BTCF0:USTF0",1764351084222,0.0582,90451.0,90450.0,0.25833039]
["bitfinex-derivatives","BTCF0:USTF0",1764351084411,0.11795489,90451.0,90441.0,0.00013092]
["bitfinex-derivatives","BTCF0:USTF0",1764351084607,0.11782,90442.0,90441.0,0.00013092]
["bitfinex-derivatives","BTCF0:USTF0",1764351084812,0.01118949,90451.0,90441.0,0.00013092]
["bitfinex-derivatives","BTCF0:USTF0",1764351085017,0.11782,90442.0,90441.0,0.00013092]
["bitfinex-derivatives","BTCF0:USTF0",1764351086118,0.15023,90421.0,90413.0,0.0110592]
["bitfinex-derivatives","BTCF0:USTF0",1764351086314,0.03657,90440.0,90416.0,0.0110588]
["bitfinex-derivatives","BTCF0:USTF0",1764351086516,0.11366,90431.0,90420.0,0.25833039]
["bitfinex-derivatives","BTCF0:USTF0",1764351086711,0.11366,90421.0,90410.0,0.25833039]
["bitfinex-derivatives","BTCF0:USTF0",1764351086914,0.11366,90421.0,90410.0,0.68833039]
["bitfinex-derivatives","BTCF0:USTF0",1764351087315,0.11366,90421.0,90410.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1764351087316,0.05905,90411.0,90410.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1764351087719,9.841e-05,90420.0,90411.0,0.0110594]
["bitfinex-derivatives","BTCF0:USTF0",1764351087921,9.841e-05,90420.0,90412.0,0.0110593]
["bitfinex-derivatives","BTCF0:USTF0",1764351088121,9.841e-05,90420.0,90418.0,0.0110585]
["bitfinex-derivatives","BTCF0:USTF0",1764351088314,9.841e-05,90420.0,90419.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1764351088511,9.841e-05,90420.0,90419.0,0.53441]
["bitfinex-derivatives","BTCF0:USTF0",1764351088726,0.00016581,90425.0,90424.0,0.11441]
["bitfinex-derivatives","BTCF0:USTF0",1764351088926,0.01,90440.0,90424.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1764351089220,0.0110552,90446.0,90432.0,0.0110569]
["bitfinex-derivatives","BTCF0:USTF0",1764351089416,0.0110546,90452.0,90432.0,0.3910569]
["bitfinex-derivatives","BTCF0:USTF0",1764351089725,0.0110553,90445.0,90432.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1764351089928,0.016,90440.0,90432.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1764351090417,0.0110559,90441.0,90432.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1764351090619,0.00016591,90448.0,90432.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1764351090822,0.00016591,90448.0,90429.0,0.00016591]
["bitfinex-derivatives","BTCF0:USTF0",1764351091022,0.00016591,90448.0,90438.0,0.26938649]
["bitfinex-derivatives","BTCF0:USTF0",1764351091213,0.00016591,90448.0,90447.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1764351091412,0.00016591,90448.0,90447.0,0.49441]
["bitfinex-derivatives","BTCF0:USTF0",1764351091617,8.668e-05,90451.0,90450.0,0.11441]
["bitfinex-derivatives","BTCF0:USTF0",1764351091817,8.668e-05,90451.0,90450.0,0.46441]
["bitfinex-derivatives","BTCF0:USTF0",1764351092821,8.668e-05,90451.0,90450.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1764351093026,0.02308668,90451.0,90450.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1764351093624,0.0110552,90446.0,90441.0,0.25833039]
["bitfinex-derivatives","BTCF0:USTF0",1764351093825,0.03414128,90451.0,90441.0,0.67833039]
["bitfinex-derivatives","BTCF0:USTF0",1764351094024,0.0110551,90447.0,90441.0,0.48833039]
["bitfinex-derivatives","BTCF0:USTF0",1764351094425,0.0110555,90443.0,90441.0,0.25833039]
["bitfinex-derivatives","BTCF0:USTF0",1764351094621,0.0110555,90443.0,90433.0,0.27468422]
["bitfinex-derivatives","BTCF0:USTF0",1764351094830,0.02308668,90451.0,90450.0,0.1254647]
["bitfinex-derivatives","BTCF0:USTF0",1764351095036,0.02308668,90451.0,90450.0,0.50441]
["bitfinex-derivatives","BTCF0:USTF0",1764351095234,8.668e-05,90451.0,90450.0,0.50441]
["bitfinex-derivatives","BTCF0:USTF0",1764351095829,8.668e-05,90451.0,90450.0,0.11441]
["bitfinex-derivatives","BTCF0:USTF0",1764351096031,0.0110475,90509.0,90461.0,0.0110532]
["bitfinex-derivatives","BTCF0:USTF0",1764351096227,0.0110506,90484.0,90476.0,0.25833039]
["bitfinex-derivatives","BTCF0:USTF0",1764351096625,0.0110493,90494.0,90476.0,0.25833039]
["bitfinex-derivatives","BTCF0:USTF0",1764351096831,0.0110498,90490.0,90484.0,0.25833039]
["bitfinex-derivatives","BTCF0:USTF0",1764351097027,0.11366,90485.0,90484.0,0.25833039]
["bitfinex-derivatives","BTCF0:USTF0",1764351097234,0.1247111,90479.0,90478.0,0.00016582]
["bitfinex-derivatives","BTCF0:USTF0",1764351098334,0.0110528,90466.0,90460.0,0.25833039]
["bitfinex-derivatives","BTCF0:USTF0",1764351098523,0.0110528,90466.0,90460.0,0.64833039]
["bitfinex-derivatives","BTCF0:USTF0",1764351098524,0.0105528,90466.0,90460.0,0.64833039]
["bitfinex-derivatives","BTCF0:USTF0",1764351098725,0.0110523,90470.0,90460.0,0.64833039]
["bitfinex-derivatives","BTCF0:USTF0",1764351098924,0.02309515,90479.0,90469.0,0.0110523]
["bitfinex-derivatives","BTCF0:USTF0",1764351099130,0.0110519,90473.0,90469.0,0.25833039]
["bitfinex-derivatives","BTCF0:USTF0",1764351099330,0.0110514,90477.0,90469.0,0.66833039]
["bitfinex-derivatives","BTCF0:USTF0",1764351100131,0.0110524,90469.0,90465.0,0.00016582]
["bitfinex-derivatives","BTCF0:USTF0",1764351100322,0.0110519,90473.0,90465.0,0.38016582]
["bitfinex-derivatives","BTCF0:USTF0",1764351100520,0.0110519,90473.0,90466.0,0.0110527]
["bitfinex-derivatives","BTCF0:USTF0",1764351100728,0.0110523,90470.0,90465.0,0.00016582]
["bitfinex-derivatives","BTCF0:USTF0",1764351100928,0.0110526,90468.0,90465.0,0.00016582]
["bitfinex-derivatives","BTCF0:USTF0",1764351101232,0.02309515,90479.0,90465.0,0.01121862]
["bitfinex-derivatives","BTCF0:USTF0",1764351101530,0.0110524,90469.0,90465.0,0.00016582]
["bitfinex-derivatives","BTCF0:USTF0",1764351102123,0.023,90477.0,90473.0,0.0110518]
["bitfinex-derivatives","BTCF0:USTF0",1764351102430,0.02309515,90479.0,90478.0,0.11441]
["bitfinex-derivatives","BTCF0:USTF0",1764351102849,9.515e-05,90479.0,90478.0,0.11441]
["bitfinex-derivatives","BTCF0:USTF0",1764351103032,9.515e-05,90479.0,90478.0,0.54441]
["bitfinex-derivatives","BTCF0:USTF0",1764351103236,0.0110476,90508.0,90479.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1764351103444,0.0917878,90542.0,90513.0,0.0110469]
["bitfinex-derivatives","BTCF0:USTF0",1764351103445,0.011044,90538.0,90513.0,0.0110469]
["bitfinex-derivatives","BTCF0:USTF0",1764351103734,0.01132157,90526.0,90525.0,0.11441]
["bitfinex-derivatives","BTCF0:USTF0",1764351103924,0.0110459,90523.0,90515.0,0.25833039]
["bitfinex-derivatives","BTCF0:USTF0",1764351104129,0.03657,90525.0,90500.0,0.25833039]
["bitfinex-derivatives","BTCF0:USTF0",1764351104327,0.0110478,90507.0,90506.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1764351104526,0.0110478,90507.0,90503.0,0.00016571]
["bitfinex-derivatives","BTCF0:USTF0",1764351104728,0.0110478,90507.0,90503.0,0.39016571]
["bitfinex-derivatives","BTCF0:USTF0",1764351104927,0.0110478,90507.0,90503.0,0.00016571]
["bitfinex-derivatives","BTCF0:USTF0",1764351105630,0.023,90507.0,90506.0,0.11441]
["bitfinex-derivatives","BTCF0:USTF0",1764351105827,0.0340477,90507.0,90503.0,0.00016571]
["bitfinex-derivatives","BTCF0:USTF0",1764351106028,0.0700981,90504.0,90503.0,0.00016571]
["bitfinex-derivatives","BTCF0:USTF0",1764351106231,0.11366,90504.0,90479.0,0.01577589]
["bitfinex-derivatives","BTCF0:USTF0",1764351106428,0.023,90507.0,90491.0,0.11441]
["bitfinex-derivatives","BTCF0:USTF0",1764351106429,0.0110496,90492.0,90491.0,0.11441]
["bitfinex-derivatives","BTCF0:USTF0",1764351106635,0.0110491,90496.0,90491.0,0.11441]
["bitfinex-derivatives","BTCF0:USTF0",1764351106828,0.0110495,90493.0,90491.0,0.11441]
["bitfinex-derivatives","BTCF0:USTF0",1764351107034,0.0110495,90493.0,90492.0,0.11441]
["bitfinex-derivatives","BTCF0:USTF0",1764351107436,0.0110495,90493.0,90492.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1764351108326,0.023,90493.0,90492.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1764351108531,0.023,90493.0,90492.0,0.50441]
["bitfinex-derivatives","BTCF0:USTF0",1764351108939,0.01121401,90502.0,90501.0,0.11441]
["bitfinex-derivatives","BTCF0:USTF0",1764351109239,0.00016571,90502.0,90501.0,0.46441]
["bitfinex-derivatives","BTCF0:USTF0",1764351109436,0.00016571,90502.0,90501.0,0.14441]
["bitfinex-derivatives","BTCF0:USTF0",1764351109734,0.00016571,90502.0,90490.0,0.25833039]
["bitfinex-derivatives","BTCF0:USTF0",1764351109937,0.0110494,90493.0,90490.0,0.25833039]
["bitfinex-derivatives","BTCF0:USTF0",1764351110132,0.011049,90497.0,90493.0,0.0110493]
["bitfinex-derivatives","BTCF0:USTF0",1764351110642,0.00016571,90502.0,90501.0,0.11441]
["bitfinex-derivatives","BTCF0:USTF0",1764351111235,0.00016571,90502.0,90487.0,0.20604826]
["bitfinex-derivatives","BTCF0:USTF0",1764351111236,0.00016571,90502.0,90490.0,0.20604826]
["bitfinex-derivatives","BTCF0:USTF0",1764351111541,0.00016571,90502.0,90492.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1764351111542,0.0110494,90493.0,90492.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1764351111732,0.02316571,90502.0,90501.0,0.1254584]
["bitfinex-derivatives","BTCF0:USTF0",1764351112245,0.02216571,90502.0,90501.0,0.11441]
["bitfinex-derivatives","BTCF0:USTF0",1764351112441,0.0110491,90496.0,90492.0,0.20604826]
["bitfinex-derivatives","BTCF0:USTF0",1764351112633,0.0110487,90499.0,90497.0,0.0110489]
["bitfinex-derivatives","BTCF0:USTF0",1764351113434,0.02216571,90502.0,90489.0,0.20604826]
["bitfinex-derivatives","BTCF0:USTF0",1764351113635,0.011049,90497.0,90489.0,0.61604826]
["bitfinex-derivatives","BTCF0:USTF0",1764351113937,0.00016571,90502.0,90489.0,0.61604826]
["bitfinex-derivatives","BTCF0:USTF0",1764351113938,0.02316571,90502.0,90490.0,0.0110498]
["bitfinex-derivatives","BTCF0:USTF0",1764351114139,0.02316571,90502.0,90490.0,0.4310498]
["bitfinex-derivatives","BTCF0:USTF0",1764351114343,0.0110495,90493.0,90492.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1764351115339,0.0110495,90493.0,90492.0,0.11441]
["bitfinex-derivatives","BTCF0:USTF0",1764351115938,0.02316571,90502.0,90496.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1764351116141,0.0110488,90499.0,90496.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1764351116348,0.02316571,90502.0,90501.0,0.1257484]
["bitfinex-derivatives","BTCF0:USTF0",1764351116542,0.00016571,90502.0,90501.0,0.1257484]
["bitfinex-derivatives","BTCF0:USTF0",1764351117141,0.02316571,90502.0,90501.0,0.1257484]
["bitfinex-derivatives","BTCF0:USTF0",1764351117547,0.02316571,90502.0,90501.0,0.1147]
["bitfinex-derivatives","BTCF0:USTF0",1764351118246,0.00016571,90502.0,90501.0,0.1147]
["bitfinex-derivatives","BTCF0:USTF0",1764351118440,0.02316571,90502.0,90501.0,0.4847]
["bitfinex-derivatives","BTCF0:USTF0",1764351119144,0.03421401,90502.0,90501.0,0.4847]
["bitfinex-derivatives","BTCF0:USTF0",1764351119336,0.02316571,90502.0,90489.0,0.20604826]
["bitfinex-derivatives","BTCF0:USTF0",1764351119538,0.02316571,90502.0,90488.0,0.01535426]
["bitfinex-derivatives","BTCF0:USTF0",1764351119539,0.0110495,90493.0,90492.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1764351119746,0.05743,90489.0,90484.0,0.0110505]
["bitfinex-derivatives","BTCF0:USTF0",1764351119942,0.10706,90484.0,90483.0,0.20621397]
["bitfinex-derivatives","BTCF0:USTF0",1764351120137,0.10706,90484.0,90483.0,0.00016571]
["bitfinex-derivatives","BTCF0:USTF0",1764351121543,0.15615798,90484.0,90483.0,0.00016571]
["bitfinex-derivatives","BTCF0:USTF0",1764351122158,0.023,90484.0,90483.0,0.50486571]
["bitfinex-derivatives","BTCF0:USTF0",1764351122445,0.08043,90484.0,90483.0,0.00016571]
["bitfinex-derivatives","BTCF0:USTF0",1764351122642,0.023,90484.0,90483.0,0.11486571]
["bitfinex-derivatives","BTCF0:USTF0",1764351123236,0.00016571,90502.0,90501.0,0.1257484]
["bitfinex-derivatives","BTCF0:USTF0",1764351123442,0.10706,90495.0,90494.0,0.0110492]
["bitfinex-derivatives","BTCF0:USTF0",1764351123639,0.10706,90495.0,90490.0,0.20604826]
["bitfinex-derivatives","BTCF0:USTF0",1764351123640,0.0455592,90495.0,90492.0,0.0110495]
["bitfinex-derivatives","BTCF0:USTF0",1764351123845,0.05743,90493.0,90492.0,0.0110495]
["bitfinex-derivatives","BTCF0:USTF0",1764351124054,0.0110492,90495.0,90494.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1764351124349,0.0110499,90490.0,90489.0,0.1147]
["bitfinex-derivatives","BTCF0:USTF0",1764351124852,0.0110505,90484.0,90483.0,0.00016571]
["bitfinex-derivatives","BTCF0:USTF0",1764351125153,0.0110505,90484.0,90483.0,0.01609378]
["bitfinex-derivatives","BTCF0:USTF0",1764351125358,0.0110505,90484.0,90483.0,0.00016571]
["bitfinex-derivatives","BTCF0:USTF0",1764351125546,0.1181105,90484.0,90483.0,0.00016571]
["bitfinex-derivatives","BTCF0:USTF0",1764351127344,0.1311105,90484.0,90483.0,0.00116571]
["bitfinex-derivatives","BTCF0:USTF0",1764351127949,0.1181105,90484.0,90483.0,0.00016571]
["bitfinex-derivatives","BTCF0:USTF0",1764351128143,0.1321105,90484.0,90483.0,0.00116571]
["bitfinex-derivatives","BTCF0:USTF0",1764351128649,0.03451,90480.0,90441.0,0.0110557]
["bitfinex-derivatives","BTCF0:USTF0",1764351128847,0.0110531,90463.0,90460.0,0.20604826]
["bitfinex-derivatives","BTCF0:USTF0",1764351129049,0.0110535,90460.0,90458.0,0.0110536]
["bitfinex-derivatives","BTCF0:USTF0",1764351129246,0.0110535,90460.0,90459.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1764351129442,0.0110529,90465.0,90464.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1764351129645,0.0110529,90465.0,90464.0,0.1147]
["bitfinex-derivatives","BTCF0:USTF0",1764351130239,0.0110529,90465.0,90458.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764351130446,0.1181136,90459.0,90458.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764351130648,0.0110536,90459.0,90458.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1764351130850,0.01,90465.0,90464.0,0.1147]
["bitfinex-derivatives","BTCF0:USTF0",1764351131255,0.01,90465.0,90464.0,0.5347]
["bitfinex-derivatives","BTCF0:USTF0",1764351132455,0.01,90465.0,90462.0,0.0110531]
["bitfinex-derivatives","BTCF0:USTF0",1764351132456,0.10706,90465.0,90458.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764351132654,0.0110536,90459.0,90458.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1764351132863,0.1181136,90459.0,90458.0,0.3810537]
["bitfinex-derivatives","BTCF0:USTF0",1764351133161,0.01121751,90474.0,90473.0,0.1147]
["bitfinex-derivatives","BTCF0:USTF0",1764351133349,0.00016581,90474.0,90473.0,0.1147]
["bitfinex-derivatives","BTCF0:USTF0",1764351133549,0.0765094,90515.0,90494.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1764351133751,0.0110484,90501.0,90500.0,0.26624826]
["bitfinex-derivatives","BTCF0:USTF0",1764351134049,0.0110495,90492.0,90491.0,0.32074826]
["bitfinex-derivatives","BTCF0:USTF0",1764351134244,0.0110495,90492.0,90491.0,0.1147]
["bitfinex-derivatives","BTCF0:USTF0",1764351134455,0.0110475,90509.0,90467.0,0.0110526]
["bitfinex-derivatives","BTCF0:USTF0",1764351134456,0.02905,90496.0,90467.0,0.0110526]
["bitfinex-derivatives","BTCF0:USTF0",1764351134646,0.04902,90473.0,90472.0,0.00016581]
["bitfinex-derivatives","BTCF0:USTF0",1764351134844,0.09723,90473.0,90472.0,0.00016581]
["bitfinex-derivatives","BTCF0:USTF0",1764351136950,0.11023,90473.0,90472.0,0.00116581]
["bitfinex-derivatives","BTCF0:USTF0",1764351137953,0.013,90473.0,90472.0,0.49076581]
["bitfinex-derivatives","BTCF0:USTF0",1764351138256,0.03451,90510.0,90490.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1764351138455,0.0110495,90493.0,90490.0,0.4796]
["bitfinex-derivatives","BTCF0:USTF0",1764351139454,0.01816581,90491.0,90490.0,0.4806]
["bitfinex-derivatives","BTCF0:USTF0",1764351139649,0.01816581,90491.0,90490.0,0.5206]
["bitfinex-derivatives","BTCF0:USTF0",1764351139854,0.01916581,90491.0,90490.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1764351140057,0.0110506,90483.0,90481.0,0.20604826]
["bitfinex-derivatives","BTCF0:USTF0",1764351140364,0.0110507,90483.0,90482.0,0.0110508]
["bitfinex-derivatives","BTCF0:USTF0",1764351140552,0.0110507,90483.0,90482.0,0.4596508]
["bitfinex-derivatives","BTCF0:USTF0",1764351140747,0.0110507,90483.0,90482.0,0.4996]
["bitfinex-derivatives","BTCF0:USTF0",1764351142553,0.0120507,90483.0,90482.0,0.4996]
["bitfinex-derivatives","BTCF0:USTF0",1764351142956,0.04902,90474.0,90473.0,0.1189]
["bitfinex-derivatives","BTCF0:USTF0",1764351143162,0.04902,90474.0,90473.0,0.18269208]
["bitfinex-derivatives","BTCF0:USTF0",1764351143458,0.0110516,90476.0,90473.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1764351143756,0.0110516,90476.0,90475.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1764351144852,0.09723,90474.0,90473.0,0.1189]
["bitfinex-derivatives","BTCF0:USTF0",1764351145054,0.1082819,90473.0,90472.0,0.04876581]
["bitfinex-derivatives","BTCF0:USTF0",1764351145248,0.0110519,90473.0,90472.0,0.09976581]
["bitfinex-derivatives","BTCF0:USTF0",1764351145454,0.1082819,90473.0,90472.0,0.00016581]
["bitfinex-derivatives","BTCF0:USTF0",1764351145958,0.1082819,90473.0,90472.0,0.01536712]
["bitfinex-derivatives","BTCF0:USTF0",1764351146555,0.1122819,90473.0,90472.0,0.01636712]
["bitfinex-derivatives","BTCF0:USTF0",1764351146757,0.10123,90473.0,90472.0,0.02741912]
["bitfinex-derivatives","BTCF0:USTF0",1764351146956,0.004,90473.0,90472.0,0.12160912]
["bitfinex-derivatives","BTCF0:USTF0",1764351147155,0.0602117,90475.0,90474.0,0.09797]
["bitfinex-derivatives","BTCF0:USTF0",1764351147364,0.09929,90473.0,90472.0,0.01636712]
["bitfinex-derivatives","BTCF0:USTF0",1764351147769,0.09929,90473.0,90472.0,0.00116581]
["bitfinex-derivatives","BTCF0:USTF0",1764351147954,0.09929,90473.0,90450.0,0.20604826]
["bitfinex-derivatives","BTCF0:USTF0",1764351147955,0.83,90473.0,90450.0,0.20604826]
["bitfinex-derivatives","BTCF0:USTF0",1764351148159,0.0110546,90451.0,90450.0,0.70401826]
["bitfinex-derivatives","BTCF0:USTF0",1764351148468,0.0110546,90451.0,90450.0,0.49797]
["bitfinex-derivatives","BTCF0:USTF0",1764351149457,0.0120546,90451.0,90450.0,0.49997]
["bitfinex-derivatives","BTCF0:USTF0",1764351150058,0.001,90451.0,90450.0,0.49997]
["bitfinex-derivatives","BTCF0:USTF0",1764351153261,0.10029,90451.0,90450.0,0.12997]
["bitfinex-derivatives","BTCF0:USTF0",1764351153564,0.10029,90451.0,90450.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1764351154268,0.10029,90451.0,90450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764351155162,0.10029,90451.0,90446.0,0.00027641]
["bitfinex-derivatives","BTCF0:USTF0",1764351155163,0.110345,90447.0,90446.0,0.00027641]
["bitfinex-derivatives","BTCF0:USTF0",1764351155463,0.001,90451.0,90450.0,0.09797]
["bitfinex-derivatives","BTCF0:USTF0",1764351155669,0.00016581,90460.0,90459.0,0.1090236]
["bitfinex-derivatives","BTCF0:USTF0",1764351155866,0.00016581,90460.0,90459.0,0.5390236]
["bitfinex-derivatives","BTCF0:USTF0",1764351157172,0.10145581,90460.0,90459.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764351158569,0.10145581,90460.0,90446.0,0.00027641]
["bitfinex-derivatives","BTCF0:USTF0",1764351158570,0.110345,90447.0,90446.0,0.00027641]
["bitfinex-derivatives","BTCF0:USTF0",1764351159770,0.111345,90447.0,90446.0,0.00227641]
["bitfinex-derivatives","BTCF0:USTF0",1764351160061,0.10029,90447.0,90446.0,0.00227641]
["bitfinex-derivatives","BTCF0:USTF0",1764351160563,0.10029,90447.0,90446.0,0.05365641]
["bitfinex-derivatives","BTCF0:USTF0",1764351160768,0.001,90447.0,90446.0,0.10024641]
["bitfinex-derivatives","BTCF0:USTF0",1764351162669,0.001,90447.0,90437.0,0.14437208]
["bitfinex-derivatives","BTCF0:USTF0",1764351162874,0.0120552,90447.0,90444.0,0.0110553]
["bitfinex-derivatives","BTCF0:USTF0",1764351163071,0.0120552,90447.0,90444.0,0.4410553]
["bitfinex-derivatives","BTCF0:USTF0",1764351163268,0.001,90447.0,90444.0,0.4410553]
["bitfinex-derivatives","BTCF0:USTF0",1764351163678,0.09929,90445.0,90444.0,0.4410554]
["bitfinex-derivatives","BTCF0:USTF0",1764351163863,0.1103443,90453.0,90452.0,0.0110544]
["bitfinex-derivatives","BTCF0:USTF0",1764351164067,0.1103443,90453.0,90452.0,0.4210544]
["bitfinex-derivatives","BTCF0:USTF0",1764351164264,0.00016581,90460.0,90452.0,0.4210544]
["bitfinex-derivatives","BTCF0:USTF0",1764351164469,0.0110533,90462.0,90452.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1764351164665,0.03066,90454.0,90453.0,0.0110543]
["bitfinex-derivatives","BTCF0:USTF0",1764351164872,0.0110543,90453.0,90450.0,0.0110546]
["bitfinex-derivatives","BTCF0:USTF0",1764351165177,0.09929,90451.0,90450.0,0.0110546]
["bitfinex-derivatives","BTCF0:USTF0",1764351165371,0.09929,90444.0,90443.0,0.0110555]
["bitfinex-derivatives","BTCF0:USTF0",1764351165980,0.1410059,90441.0,90440.0,0.0110558]
["bitfinex-derivatives","BTCF0:USTF0",1764351166782,0.12995,90441.0,90440.0,0.0110558]
["bitfinex-derivatives","BTCF0:USTF0",1764351167969,0.13095,90441.0,90440.0,0.0130558]
["bitfinex-derivatives","BTCF0:USTF0",1764351168884,0.13095,90441.0,90440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764351172088,0.03166,90441.0,90440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764351172390,0.13095,90441.0,90440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764351174082,0.03166,90441.0,90440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764351174286,0.13095,90441.0,90440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764351178495,0.10167,90409.0,90408.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1764351178689,0.10167,90409.0,90372.0,0.19577366]
["bitfinex-derivatives","BTCF0:USTF0",1764351178690,0.13189,90408.0,90399.0,0.25941131]
["bitfinex-derivatives","BTCF0:USTF0",1764351178895,0.13189,90408.0,90398.0,0.25941131]
["bitfinex-derivatives","BTCF0:USTF0",1764351179393,0.13189,90408.0,90407.0,0.0055503]
["bitfinex-derivatives","BTCF0:USTF0",1764351179591,0.13196748,90408.0,90407.0,0.0055503]
["bitfinex-derivatives","BTCF0:USTF0",1764351179987,0.15920974,90408.0,90407.0,0.0055503]
["bitfinex-derivatives","BTCF0:USTF0",1764351180796,0.10167,90404.0,90403.0,0.01442911]
["bitfinex-derivatives","BTCF0:USTF0",1764351180999,0.09067,90399.0,90398.0,0.25957722]
["bitfinex-derivatives","BTCF0:USTF0",1764351181196,0.09067,90399.0,90398.0,0.00016591]
["bitfinex-derivatives","BTCF0:USTF0",1764351182793,0.10167,90390.0,90389.0,0.25941131]
["bitfinex-derivatives","BTCF0:USTF0",1764351183001,0.10167,90384.0,90383.0,0.0110628]
["bitfinex-derivatives","BTCF0:USTF0",1764351183201,0.10167,90381.0,90380.0,0.25941131]
["bitfinex-derivatives","BTCF0:USTF0",1764351183405,0.0001005,90384.0,90383.0,0.0110629]
["bitfinex-derivatives","BTCF0:USTF0",1764351184002,0.1309905,90389.0,90371.0,0.25941131]
["bitfinex-derivatives","BTCF0:USTF0",1764351184203,0.10167,90387.0,90386.0,0.0110624]
["bitfinex-derivatives","BTCF0:USTF0",1764351185101,0.0313205,90389.0,90388.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1764351185421,0.10167,90372.0,90371.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1764351185709,0.03022,90376.0,90368.0,0.01483323]
["bitfinex-derivatives","BTCF0:USTF0",1764351185710,0.10167,90369.0,90368.0,0.01483323]
["bitfinex-derivatives","BTCF0:USTF0",1764351185895,0.10167,90367.0,90366.0,0.00027665]
["bitfinex-derivatives","BTCF0:USTF0",1764351186494,0.10167,90367.0,90366.0,0.01480345]
["bitfinex-derivatives","BTCF0:USTF0",1764351186796,0.10167,90367.0,90366.0,0.00027665]
["bitfinex-derivatives","BTCF0:USTF0",1764351186996,0.10167,90367.0,90366.0,0.00373665]
["bitfinex-derivatives","BTCF0:USTF0",1764351187300,0.03022,90376.0,90369.0,0.0110646]
["bitfinex-derivatives","BTCF0:USTF0",1764351187599,0.03022,90376.0,90366.0,0.00027665]
["bitfinex-derivatives","BTCF0:USTF0",1764351187600,0.03022,90376.0,90375.0,0.00892]
["bitfinex-derivatives","BTCF0:USTF0",1764351187804,0.0110627,90385.0,90375.0,0.0110638]
["bitfinex-derivatives","BTCF0:USTF0",1764351188105,0.08025,90376.0,90375.0,0.27493511]
["bitfinex-derivatives","BTCF0:USTF0",1764351188300,0.13189,90376.0,90375.0,0.0155238]
["bitfinex-derivatives","BTCF0:USTF0",1764351188603,0.13389,90376.0,90375.0,0.0110638]
["bitfinex-derivatives","BTCF0:USTF0",1764351189301,0.0293205,90389.0,90388.0,0.0110623]
["bitfinex-derivatives","BTCF0:USTF0",1764351189602,0.03022,90376.0,90375.0,0.00446]
["bitfinex-derivatives","BTCF0:USTF0",1764351189802,0.0293205,90389.0,90385.0,0.0110625]
["bitfinex-derivatives","BTCF0:USTF0",1764351189803,0.10167,90386.0,90385.0,0.0110625]
["bitfinex-derivatives","BTCF0:USTF0",1764351190594,0.10067,90386.0,90385.0,0.0110625]
["bitfinex-derivatives","BTCF0:USTF0",1764351190793,0.04903,90386.0,90385.0,0.0219825]
["bitfinex-derivatives","BTCF0:USTF0",1764351191192,0.05403,90386.0,90385.0,0.0219825]
["bitfinex-derivatives","BTCF0:USTF0",1764351191392,0.005,90386.0,90385.0,0.0219825]
["bitfinex-derivatives","BTCF0:USTF0",1764351191592,0.05503,90386.0,90385.0,0.0219825]
["bitfinex-derivatives","BTCF0:USTF0",1764351191806,0.10667,90386.0,90385.0,0.0165225]
["bitfinex-derivatives","BTCF0:USTF0",1764351192699,0.10667,90386.0,90385.0,0.0110625]
["bitfinex-derivatives","BTCF0:USTF0",1764351193204,0.10667,90386.0,90376.0,0.25941131]
["bitfinex-derivatives","BTCF0:USTF0",1764351193508,0.10667,90386.0,90385.0,0.0110626]
["bitfinex-derivatives","BTCF0:USTF0",1764351193698,0.05503,90386.0,90385.0,0.0219826]
["bitfinex-derivatives","BTCF0:USTF0",1764351193898,0.005,90386.0,90385.0,0.0219826]
["bitfinex-derivatives","BTCF0:USTF0",1764351194207,0.00016591,90393.0,90392.0,0.0219818]
["bitfinex-derivatives","BTCF0:USTF0",1764351194408,0.03022,90376.0,90375.0,0.0110638]
["bitfinex-derivatives","BTCF0:USTF0",1764351194608,0.13189,90376.0,90375.0,0.0219838]
["bitfinex-derivatives","BTCF0:USTF0",1764351194911,0.13189,90376.0,90375.0,0.00546]
["bitfinex-derivatives","BTCF0:USTF0",1764351195105,0.09952,90374.0,90373.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1764351195405,0.03022,90389.0,90373.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1764351195406,0.03022,90389.0,90388.0,0.0151823]
["bitfinex-derivatives","BTCF0:USTF0",1764351195709,0.0110602,90405.0,90392.0,0.0151818]
["bitfinex-derivatives","BTCF0:USTF0",1764351195908,0.02926,90396.0,90392.0,0.0151818]
["bitfinex-derivatives","BTCF0:USTF0",1764351196110,0.02926,90396.0,90379.0,0.25941131]
["bitfinex-derivatives","BTCF0:USTF0",1764351196111,0.12878,90384.0,90383.0,0.0110629]
["bitfinex-derivatives","BTCF0:USTF0",1764351197010,0.0786,90384.0,90383.0,0.0151829]
["bitfinex-derivatives","BTCF0:USTF0",1764351198010,0.0110593,90413.0,90392.0,0.0151818]
["bitfinex-derivatives","BTCF0:USTF0",1764351198195,0.0403174,90428.0,90392.0,0.0151818]
["bitfinex-derivatives","BTCF0:USTF0",1764351198196,0.02926,90428.0,90392.0,0.0151818]
["bitfinex-derivatives","BTCF0:USTF0",1764351198398,0.12974,90408.0,90407.0,0.0131199]
["bitfinex-derivatives","BTCF0:USTF0",1764351199108,0.12974,90408.0,90407.0,0.0110599]
["bitfinex-derivatives","BTCF0:USTF0",1764351199303,0.09952,90403.0,90402.0,0.0110605]
["bitfinex-derivatives","BTCF0:USTF0",1764351199607,0.09952,90394.0,90393.0,0.27063882]
["bitfinex-derivatives","BTCF0:USTF0",1764351199813,0.09952,90394.0,90393.0,0.01122751]
["bitfinex-derivatives","BTCF0:USTF0",1764351200108,0.04222,90408.0,90406.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1764351200109,0.09952,90407.0,90406.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1764351200306,0.09952,90407.0,90406.0,0.01518]
["bitfinex-derivatives","BTCF0:USTF0",1764351201208,0.00016591,90412.0,90411.0,0.0151794]
["bitfinex-derivatives","BTCF0:USTF0",1764351201602,0.02926,90428.0,90427.0,0.0151775]
["bitfinex-derivatives","BTCF0:USTF0",1764351202300,0.02926,90428.0,90415.0,0.0110589]
["bitfinex-derivatives","BTCF0:USTF0",1764351202505,0.12878,90428.0,90427.0,0.0110575]
["bitfinex-derivatives","BTCF0:USTF0",1764351203309,0.12878,90428.0,90427.0,0.0131175]
["bitfinex-derivatives","BTCF0:USTF0",1764351203812,0.04950591,90437.0,90436.0,0.0131163]
["bitfinex-derivatives","BTCF0:USTF0",1764351204014,0.02926,90454.0,90445.0,0.0151752]
["bitfinex-derivatives","BTCF0:USTF0",1764351204210,0.09979641,90446.0,90445.0,0.0110552]
["bitfinex-derivatives","BTCF0:USTF0",1764351204712,0.09979641,90446.0,90445.0,0.0131152]
["bitfinex-derivatives","BTCF0:USTF0",1764351204911,0.09979641,90446.0,90445.0,0.0110552]
["bitfinex-derivatives","BTCF0:USTF0",1764351205208,0.11279641,90446.0,90445.0,0.0110552]
["bitfinex-derivatives","BTCF0:USTF0",1764351205415,0.11279641,90446.0,90436.0,0.25957722]
["bitfinex-derivatives","BTCF0:USTF0",1764351205416,0.09952,90437.0,90436.0,0.00016591]
["bitfinex-derivatives","BTCF0:USTF0",1764351206415,0.11252,90437.0,90436.0,0.00016591]
["bitfinex-derivatives","BTCF0:USTF0",1764351206611,0.1235762,90437.0,90436.0,0.00016591]
["bitfinex-derivatives","BTCF0:USTF0",1764351206806,0.1235762,90437.0,90427.0,0.27401131]
["bitfinex-derivatives","BTCF0:USTF0",1764351206807,0.12708,90428.0,90427.0,0.27401131]
["bitfinex-derivatives","BTCF0:USTF0",1764351207006,0.12708,90428.0,90427.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1764351208411,0.12708,90428.0,90418.0,0.00016591]
["bitfinex-derivatives","BTCF0:USTF0",1764351208412,0.09855,90419.0,90418.0,0.00016591]
["bitfinex-derivatives","BTCF0:USTF0",1764351209111,0.13218606,90419.0,90418.0,0.00016591]
["bitfinex-derivatives","BTCF0:USTF0",1764351209306,0.09855,90419.0,90418.0,0.00016591]
["bitfinex-derivatives","BTCF0:USTF0",1764351209509,0.11055,90419.0,90418.0,0.00016591]
["bitfinex-derivatives","BTCF0:USTF0",1764351211102,0.09855,90411.0,90370.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1764351211309,0.12708,90402.0,90392.0,0.0110616]
["bitfinex-derivatives","BTCF0:USTF0",1764351211618,0.04862,90397.0,90396.0,0.0110612]
["bitfinex-derivatives","BTCF0:USTF0",1764351212001,0.02853,90415.0,90408.0,0.0110597]
["bitfinex-derivatives","BTCF0:USTF0",1764351212002,0.04862,90409.0,90408.0,0.0110597]
["bitfinex-derivatives","BTCF0:USTF0",1764351212206,0.0110598,90408.0,90404.0,0.0110602]
["bitfinex-derivatives","BTCF0:USTF0",1764351212507,0.0110598,90408.0,90399.0,0.00016591]
["bitfinex-derivatives","BTCF0:USTF0",1764351212508,0.09855,90407.0,90406.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1764351213112,0.04862,90411.0,90410.0,0.0110595]
["bitfinex-derivatives","BTCF0:USTF0",1764351213417,0.09855,90411.0,90410.0,0.0110595]
["bitfinex-derivatives","BTCF0:USTF0",1764351214104,0.04878591,90418.0,90417.0,0.0997]
["bitfinex-derivatives","BTCF0:USTF0",1764351214314,0.09871591,90418.0,90417.0,0.05043]
["bitfinex-derivatives","BTCF0:USTF0",1764351214508,0.1096087,90417.0,90416.0,0.1189]
["bitfinex-derivatives","BTCF0:USTF0",1764351214712,0.09855,90417.0,90416.0,0.1189]
["bitfinex-derivatives","BTCF0:USTF0",1764351215111,0.09855,90400.0,90398.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1764351215512,0.09855,90400.0,90399.0,0.05059591]
["bitfinex-derivatives","BTCF0:USTF0",1764351215921,0.02853,90415.0,90399.0,0.00016591]
["bitfinex-derivatives","BTCF0:USTF0",1764351216214,0.1096098,90408.0,90407.0,0.0110597]
["bitfinex-derivatives","BTCF0:USTF0",1764351216408,0.09855,90408.0,90407.0,0.0110597]
["bitfinex-derivatives","BTCF0:USTF0",1764351218209,0.11055,90408.0,90407.0,0.0110597]
["bitfinex-derivatives","BTCF0:USTF0",1764351218717,0.0110603,90405.0,90404.0,0.0110602]
["bitfinex-derivatives","BTCF0:USTF0",1764351218924,0.09855,90405.0,90404.0,0.0110602]
["bitfinex-derivatives","BTCF0:USTF0",1764351219710,0.09855,90402.0,90401.0,0.25941131]
["bitfinex-derivatives","BTCF0:USTF0",1764351220013,0.09855,90406.0,90405.0,0.05043]
["bitfinex-derivatives","BTCF0:USTF0",1764351220315,0.09855,90400.0,90399.0,0.00016591]
["bitfinex-derivatives","BTCF0:USTF0",1764351220518,0.09855,90407.0,90406.0,0.06149]
["bitfinex-derivatives","BTCF0:USTF0",1764351220714,0.09855,90407.0,90406.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1764351221017,0.09855,90407.0,90406.0,0.06149]
["bitfinex-derivatives","BTCF0:USTF0",1764351221213,0.09855,90400.0,90399.0,0.00016591]
["bitfinex-derivatives","BTCF0:USTF0",1764351222624,0.13206923,90400.0,90399.0,0.00016591]
["bitfinex-derivatives","BTCF0:USTF0",1764351223826,0.14206923,90400.0,90399.0,0.00016591]
["bitfinex-derivatives","BTCF0:USTF0",1764351224017,0.09855,90391.0,90390.0,0.25941131]
["bitfinex-derivatives","BTCF0:USTF0",1764351224217,0.09855,90385.0,90384.0,0.0614927]
["bitfinex-derivatives","BTCF0:USTF0",1764351224824,0.09855,90385.0,90384.0,0.4314927]
["bitfinex-derivatives","BTCF0:USTF0",1764351225522,0.10455,90385.0,90384.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1764351226326,0.10455,90385.0,90384.0,0.4697]
["bitfinex-derivatives","BTCF0:USTF0",1764351227026,0.006,90385.0,90384.0,0.4697]
["bitfinex-derivatives","BTCF0:USTF0",1764351229028,0.00016591,90394.0,90393.0,0.1107616]
["bitfinex-derivatives","BTCF0:USTF0",1764351229228,0.09855,90413.0,90412.0,0.0110593]
["bitfinex-derivatives","BTCF0:USTF0",1764351229522,0.09855,90413.0,90394.0,0.0110614]
["bitfinex-derivatives","BTCF0:USTF0",1764351229523,0.04862,90404.0,90403.0,0.37017171]
["bitfinex-derivatives","BTCF0:USTF0",1764351229721,0.04862,90404.0,90403.0,0.5007604]
["bitfinex-derivatives","BTCF0:USTF0",1764351230118,0.09855,90404.0,90403.0,0.5007604]
["bitfinex-derivatives","BTCF0:USTF0",1764351230721,0.10955,90404.0,90403.0,0.5007604]
["bitfinex-derivatives","BTCF0:USTF0",1764351231427,0.10955,90404.0,90403.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1764351231827,0.09855,90399.0,90398.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1764351232022,0.09855,90395.0,90394.0,0.27063872]
["bitfinex-derivatives","BTCF0:USTF0",1764351232225,0.09855,90395.0,90394.0,0.43122741]
["bitfinex-derivatives","BTCF0:USTF0",1764351232416,0.09855,90403.0,90402.0,0.0110604]
["bitfinex-derivatives","BTCF0:USTF0",1764351232616,0.011,90404.0,90394.0,0.43122741]
["bitfinex-derivatives","BTCF0:USTF0",1764351232617,0.04862,90400.0,90399.0,0.0110608]
["bitfinex-derivatives","BTCF0:USTF0",1764351232821,0.09855,90400.0,90399.0,0.3910608]
["bitfinex-derivatives","BTCF0:USTF0",1764351233828,0.1156108,90400.0,90399.0,0.3920609]
["bitfinex-derivatives","BTCF0:USTF0",1764351234219,0.10455,90400.0,90399.0,0.4917609]
["bitfinex-derivatives","BTCF0:USTF0",1764351234926,0.1096093,90412.0,90411.0,0.05043]
["bitfinex-derivatives","BTCF0:USTF0",1764351235121,0.09855,90411.0,90410.0,0.05043]
["bitfinex-derivatives","BTCF0:USTF0",1764351235624,0.09855,90409.0,90408.0,0.0110598]
["bitfinex-derivatives","BTCF0:USTF0",1764351235825,0.12708,90409.0,90408.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1764351236127,0.09855,90409.0,90408.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1764351236517,0.10491,90409.0,90408.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1764351236920,0.09666,90404.0,90403.0,0.0110603]
["bitfinex-derivatives","BTCF0:USTF0",1764351237124,0.1077203,90404.0,90403.0,0.4110603]
["bitfinex-derivatives","BTCF0:USTF0",1764351237325,0.1077203,90404.0,90403.0,0.4582403]
["bitfinex-derivatives","BTCF0:USTF0",1764351237526,0.1077203,90404.0,90403.0,0.1682403]
["bitfinex-derivatives","BTCF0:USTF0",1764351237733,0.1077203,90404.0,90403.0,0.4282403]
["bitfinex-derivatives","BTCF0:USTF0",1764351238134,0.1127203,90404.0,90403.0,0.4302403]
["bitfinex-derivatives","BTCF0:USTF0",1764351238523,0.1127203,90404.0,90403.0,0.0130603]
["bitfinex-derivatives","BTCF0:USTF0",1764351238723,0.1127203,90404.0,90403.0,0.4030603]
["bitfinex-derivatives","BTCF0:USTF0",1764351238928,0.1127203,90404.0,90403.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1764351239835,0.1127203,90404.0,90403.0,0.38011]
["bitfinex-derivatives","BTCF0:USTF0",1764351240330,0.1127203,90404.0,90403.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1764351240526,0.1127203,90404.0,90403.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764351240720,0.1127203,90404.0,90394.0,0.01517485]
["bitfinex-derivatives","BTCF0:USTF0",1764351240721,0.0718213,90395.0,90394.0,0.01517485]
["bitfinex-derivatives","BTCF0:USTF0",1764351240931,0.0718213,90395.0,90394.0,0.34517485]
["bitfinex-derivatives","BTCF0:USTF0",1764351241829,0.0718213,90395.0,90394.0,0.01517485]
["bitfinex-derivatives","BTCF0:USTF0",1764351242532,0.10347469,90395.0,90394.0,0.01517485]
["bitfinex-derivatives","BTCF0:USTF0",1764351242827,0.10447469,90395.0,90394.0,0.00116591]
["bitfinex-derivatives","BTCF0:USTF0",1764351243027,0.10447469,90395.0,90385.0,0.20649932]
["bitfinex-derivatives","BTCF0:USTF0",1764351243028,0.0701624,90386.0,90385.0,0.20649932]
["bitfinex-derivatives","BTCF0:USTF0",1764351243226,0.0701624,90386.0,90376.0,0.20649932]
["bitfinex-derivatives","BTCF0:USTF0",1764351243227,0.0110635,90377.0,90376.0,0.20649932]
["bitfinex-derivatives","BTCF0:USTF0",1764351243427,0.0701646,90370.0,90369.0,0.1091745]
["bitfinex-derivatives","BTCF0:USTF0",1764351243821,0.0701646,90370.0,90369.0,0.09811]
["bitfinex-derivatives","BTCF0:USTF0",1764351244025,0.0701646,90370.0,90369.0,0.04718]
["bitfinex-derivatives","BTCF0:USTF0",1764351245525,0.0561,90368.0,90367.0,0.1189]
["bitfinex-derivatives","BTCF0:USTF0",1764351245721,0.0561,90368.0,90367.0,0.16608]
["bitfinex-derivatives","BTCF0:USTF0",1764351246123,0.0521,90368.0,90367.0,0.16608]
["bitfinex-derivatives","BTCF0:USTF0",1764351246731,0.0541,90368.0,90367.0,0.17008]
["bitfinex-derivatives","BTCF0:USTF0",1764351247037,0.002,90368.0,90367.0,0.60101]
["bitfinex-derivatives","BTCF0:USTF0",1764351247234,0.0471,90368.0,90367.0,0.55008]
["bitfinex-derivatives","BTCF0:USTF0",1764351247426,0.0581646,90368.0,90367.0,0.22101]
["bitfinex-derivatives","BTCF0:USTF0",1764351247626,0.0581646,90368.0,90367.0,0.10211]
["bitfinex-derivatives","BTCF0:USTF0",1764351248024,0.002,90368.0,90367.0,0.49692486]
["bitfinex-derivatives","BTCF0:USTF0",1764351249128,0.002,90368.0,90367.0,0.25692486]
["bitfinex-derivatives","BTCF0:USTF0",1764351249534,0.008,90368.0,90367.0,0.45292486]
["bitfinex-derivatives","BTCF0:USTF0",1764351249735,0.0531,90368.0,90367.0,0.45292486]
["bitfinex-derivatives","BTCF0:USTF0",1764351250238,0.0451,90368.0,90367.0,0.45292486]
["bitfinex-derivatives","BTCF0:USTF0",1764351250438,0.0561,90368.0,90367.0,0.40199486]
["bitfinex-derivatives","BTCF0:USTF0",1764351250637,0.0561,90368.0,90367.0,0.35481486]
["bitfinex-derivatives","BTCF0:USTF0",1764351250839,0.0451,90368.0,90367.0,0.35481486]
["bitfinex-derivatives","BTCF0:USTF0",1764351251137,0.0110674,90346.0,90345.0,0.09811]
["bitfinex-derivatives","BTCF0:USTF0",1764351251333,0.0110674,90346.0,90345.0,0.46811]
["bitfinex-derivatives","BTCF0:USTF0",1764351251530,0.00016601,90355.0,90354.0,0.12717]
["bitfinex-derivatives","BTCF0:USTF0",1764351251531,0.05813231,90355.0,90354.0,0.12717]
["bitfinex-derivatives","BTCF0:USTF0",1764351251726,0.01123231,90355.0,90354.0,0.50717]
["bitfinex-derivatives","BTCF0:USTF0",1764351252031,0.01137591,90355.0,90354.0,0.12717]
["bitfinex-derivatives","BTCF0:USTF0",1764351252237,0.10803591,90355.0,90354.0,0.12717]
["bitfinex-derivatives","BTCF0:USTF0",1764351252834,0.0110674,90346.0,90345.0,0.30460932]
["bitfinex-derivatives","BTCF0:USTF0",1764351253038,0.0110674,90346.0,90345.0,0.45811]
["bitfinex-derivatives","BTCF0:USTF0",1764351253431,0.0579674,90346.0,90345.0,0.45811]
["bitfinex-derivatives","BTCF0:USTF0",1764351253627,0.1077274,90346.0,90345.0,0.45811]
["bitfinex-derivatives","BTCF0:USTF0",1764351253832,0.1077274,90346.0,90340.0,0.33320721]
["bitfinex-derivatives","BTCF0:USTF0",1764351253833,0.09666,90341.0,90340.0,0.33320721]
["bitfinex-derivatives","BTCF0:USTF0",1764351254039,0.09666,90341.0,90340.0,0.38413721]
["bitfinex-derivatives","BTCF0:USTF0",1764351255333,0.09666,90341.0,90340.0,0.28602721]
["bitfinex-derivatives","BTCF0:USTF0",1764351255534,0.09666,90341.0,90335.0,0.09811]
["bitfinex-derivatives","BTCF0:USTF0",1764351255535,0.0579686,90336.0,90335.0,0.09811]
["bitfinex-derivatives","BTCF0:USTF0",1764351255737,0.0469,90336.0,90335.0,0.45811]
["bitfinex-derivatives","BTCF0:USTF0",1764351256033,9.422e-05,90341.0,90330.0,0.09811]
["bitfinex-derivatives","BTCF0:USTF0",1764351256034,0.0469,90331.0,90330.0,0.09811]
["bitfinex-derivatives","BTCF0:USTF0",1764351256346,0.0579692,90331.0,90330.0,0.38811]
["bitfinex-derivatives","BTCF0:USTF0",1764351256640,0.1077292,90331.0,90330.0,0.39311]
["bitfinex-derivatives","BTCF0:USTF0",1764351256826,0.1077292,90331.0,90330.0,0.10311]
["bitfinex-derivatives","BTCF0:USTF0",1764351257026,0.1077292,90331.0,90330.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764351257339,0.1077292,90331.0,90326.0,0.09838678]
["bitfinex-derivatives","BTCF0:USTF0",1764351257340,0.09666,90327.0,90326.0,0.09838678]
["bitfinex-derivatives","BTCF0:USTF0",1764351257528,0.000121,90327.0,90326.0,0.09838678]
["bitfinex-derivatives","BTCF0:USTF0",1764351257733,0.047021,90327.0,90326.0,0.09838678]
["bitfinex-derivatives","BTCF0:USTF0",1764351257937,0.096781,90327.0,90326.0,0.00027678]
["bitfinex-derivatives","BTCF0:USTF0",1764351259336,0.000121,90327.0,90326.0,0.45838678]
["bitfinex-derivatives","BTCF0:USTF0",1764351259941,0.0110656,90360.0,90336.0,0.02906]
["bitfinex-derivatives","BTCF0:USTF0",1764351260138,0.0110675,90345.0,90344.0,0.09811]
["bitfinex-derivatives","BTCF0:USTF0",1764351260342,0.1495375,90345.0,90344.0,0.27811]
["bitfinex-derivatives","BTCF0:USTF0",1764351260739,0.0110658,90359.0,90338.0,0.1917]
["bitfinex-derivatives","BTCF0:USTF0",1764351260740,0.0110683,90339.0,90338.0,0.1917]
["bitfinex-derivatives","BTCF0:USTF0",1764351260940,0.0110683,90339.0,90338.0,0.5017]
["bitfinex-derivatives","BTCF0:USTF0",1764351261734,0.00016601,90348.0,90342.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1764351261735,0.0110678,90343.0,90342.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1764351261935,0.0110678,90343.0,90342.0,0.5417]
["bitfinex-derivatives","BTCF0:USTF0",1764351262336,0.1936378,90343.0,90342.0,0.1917]
["bitfinex-derivatives","BTCF0:USTF0",1764351262541,0.1936384,90337.0,90336.0,0.09622]
["bitfinex-derivatives","BTCF0:USTF0",1764351262733,0.18257,90337.0,90336.0,0.49622]
["bitfinex-derivatives","BTCF0:USTF0",1764351262941,0.091,90337.0,90336.0,0.64836]
["bitfinex-derivatives","BTCF0:USTF0",1764351263545,0.18257,90337.0,90336.0,0.49522]
["bitfinex-derivatives","BTCF0:USTF0",1764351263739,0.19557,90337.0,90336.0,0.5927]
["bitfinex-derivatives","BTCF0:USTF0",1764351264138,0.013,90337.0,90336.0,0.5927]
["bitfinex-derivatives","BTCF0:USTF0",1764351264342,0.013,90337.0,90336.0,0.608261]
["bitfinex-derivatives","BTCF0:USTF0",1764351264845,0.00016601,90348.0,90347.0,0.1917]
["bitfinex-derivatives","BTCF0:USTF0",1764351265045,0.00016601,90348.0,90347.0,0.5417]
["bitfinex-derivatives","BTCF0:USTF0",1764351265549,0.1020646,90369.0,90368.0,0.1917]
["bitfinex-derivatives","BTCF0:USTF0",1764351265739,0.03150084,90369.0,90368.0,0.1917]
["bitfinex-derivatives","BTCF0:USTF0",1764351265935,0.0110632,90381.0,90380.0,0.1917]
["bitfinex-derivatives","BTCF0:USTF0",1764351266242,0.011064,90373.0,90372.0,0.23596]
["bitfinex-derivatives","BTCF0:USTF0",1764351266442,0.011064,90373.0,90372.0,0.65596]
["bitfinex-derivatives","BTCF0:USTF0",1764351266642,0.193664,90373.0,90372.0,0.23242]
["bitfinex-derivatives","BTCF0:USTF0",1764351266845,0.193664,90373.0,90372.0,0.18242]
["bitfinex-derivatives","BTCF0:USTF0",1764351267048,0.193664,90373.0,90372.0,0.24242]
["bitfinex-derivatives","BTCF0:USTF0",1764351267548,0.1826,90364.0,90312.0,0.05354]
["bitfinex-derivatives","BTCF0:USTF0",1764351267748,0.1826,90364.0,90340.0,0.20649932]
["bitfinex-derivatives","BTCF0:USTF0",1764351267749,0.1826,90341.0,90340.0,0.20649932]
["bitfinex-derivatives","BTCF0:USTF0",1764351267960,0.0110681,90340.0,90339.0,0.18242]
["bitfinex-derivatives","BTCF0:USTF0",1764351268154,0.04217519,90340.0,90339.0,0.18242]
["bitfinex-derivatives","BTCF0:USTF0",1764351268447,0.22477519,90340.0,90339.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1764351268652,0.1826,90339.0,90338.0,0.01550115]
["bitfinex-derivatives","BTCF0:USTF0",1764351268848,0.09417,90331.0,90330.0,0.18258601]
["bitfinex-derivatives","BTCF0:USTF0",1764351269145,0.21370709,90331.0,90330.0,0.18258601]
["bitfinex-derivatives","BTCF0:USTF0",1764351269545,0.03110709,90331.0,90330.0,0.18258601]
["bitfinex-derivatives","BTCF0:USTF0",1764351270549,0.03210709,90331.0,90330.0,0.18358601]
["bitfinex-derivatives","BTCF0:USTF0",1764351271144,0.03110709,90331.0,90330.0,0.57258601]
["bitfinex-derivatives","BTCF0:USTF0",1764351271346,0.001,90331.0,90330.0,0.57458601]
["bitfinex-derivatives","BTCF0:USTF0",1764351272147,0.00016601,90349.0,90330.0,0.57458601]
["bitfinex-derivatives","BTCF0:USTF0",1764351272341,0.00016601,90349.0,90348.0,0.18242]
["bitfinex-derivatives","BTCF0:USTF0",1764351272540,0.0313248,90349.0,90348.0,0.18242]
["bitfinex-derivatives","BTCF0:USTF0",1764351273756,0.0313248,90349.0,90348.0,0.64596]
["bitfinex-derivatives","BTCF0:USTF0",1764351274053,0.0363248,90349.0,90348.0,0.64696]
["bitfinex-derivatives","BTCF0:USTF0",1764351274243,0.0473918,90349.0,90348.0,0.64696]
["bitfinex-derivatives","BTCF0:USTF0",1764351274442,0.0363248,90349.0,90348.0,0.64696]
["bitfinex-derivatives","BTCF0:USTF0",1764351275458,0.0317954,90349.0,90348.0,0.64696]
["bitfinex-derivatives","BTCF0:USTF0",1764351276253,0.005,90349.0,90348.0,0.6580271]
["bitfinex-derivatives","BTCF0:USTF0",1764351276551,0.0110626,90386.0,90370.0,0.18242]
["bitfinex-derivatives","BTCF0:USTF0",1764351276739,0.0110642,90373.0,90371.0,0.18242]
["bitfinex-derivatives","BTCF0:USTF0",1764351276943,0.0110642,90373.0,90372.0,0.18242]
["bitfinex-derivatives","BTCF0:USTF0",1764351277144,0.0110642,90373.0,90372.0,0.23596]
["bitfinex-derivatives","BTCF0:USTF0",1764351277537,0.0110631,90381.0,90372.0,0.23596]
["bitfinex-derivatives","BTCF0:USTF0",1764351277745,0.1052331,90381.0,90380.0,0.18242]
["bitfinex-derivatives","BTCF0:USTF0",1764351278049,0.0110631,90381.0,90380.0,0.18242]
["bitfinex-derivatives","BTCF0:USTF0",1764351278450,0.1936631,90381.0,90380.0,0.18242]
["bitfinex-derivatives","BTCF0:USTF0",1764351280147,0.1936631,90381.0,90380.0,0.18542]
["bitfinex-derivatives","BTCF0:USTF0",1764351280544,0.1936631,90381.0,90380.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1764351280849,0.1936631,90381.0,90380.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764351281953,0.1936631,90381.0,90380.0,0.18542]
["bitfinex-derivatives","BTCF0:USTF0",1764351282340,0.00016601,90382.0,90381.0,0.18242]
["bitfinex-derivatives","BTCF0:USTF0",1764351282539,0.00016601,90382.0,90381.0,0.6134831]
["bitfinex-derivatives","BTCF0:USTF0",1764351282745,0.0110602,90405.0,90404.0,0.18242]
["bitfinex-derivatives","BTCF0:USTF0",1764351282959,0.00027653,90406.0,90398.0,0.064601]
["bitfinex-derivatives","BTCF0:USTF0",1764351282964,0.1826,90399.0,90398.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1764351283151,0.1936605,90402.0,90401.0,0.18242]
["bitfinex-derivatives","BTCF0:USTF0",1764351283342,0.1936605,90402.0,90401.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1764351283547,0.00027653,90406.0,90405.0,0.1934802]
["bitfinex-derivatives","BTCF0:USTF0",1764351284046,0.01133653,90406.0,90405.0,0.18242]
["bitfinex-derivatives","BTCF0:USTF0",1764351285557,0.19393653,90406.0,90405.0,0.18242]
["bitfinex-derivatives","BTCF0:USTF0",1764351285860,0.19393653,90406.0,90398.0,0.23996]
["bitfinex-derivatives","BTCF0:USTF0",1764351285861,0.1052309,90399.0,90398.0,0.23996]
["bitfinex-derivatives","BTCF0:USTF0",1764351286047,0.1052309,90399.0,90398.0,0.26996]
["bitfinex-derivatives","BTCF0:USTF0",1764351286247,0.1936609,90399.0,90398.0,0.18242]
["bitfinex-derivatives","BTCF0:USTF0",1764351286449,0.1052309,90399.0,90398.0,0.23596]
["bitfinex-derivatives","BTCF0:USTF0",1764351287154,0.1052309,90399.0,90398.0,0.18242]
["bitfinex-derivatives","BTCF0:USTF0",1764351287155,0.1936609,90399.0,90398.0,0.18242]
["bitfinex-derivatives","BTCF0:USTF0",1764351287544,0.1936609,90399.0,90398.0,0.18892]
["bitfinex-derivatives","BTCF0:USTF0",1764351288550,0.1936609,90399.0,90398.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1764351288858,0.1936609,90399.0,90398.0,0.02201907]
["bitfinex-derivatives","BTCF0:USTF0",1764351289063,0.1936609,90399.0,90398.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764351289354,0.1826,90397.0,90396.0,0.00016601]
["bitfinex-derivatives","BTCF0:USTF0",1764351289558,0.193662,90390.0,90389.0,0.20649932]
["bitfinex-derivatives","BTCF0:USTF0",1764351289855,0.1936631,90381.0,90380.0,0.38891932]
["bitfinex-derivatives","BTCF0:USTF0",1764351290058,0.1936631,90381.0,90380.0,0.18242]
["bitfinex-derivatives","BTCF0:USTF0",1764351290465,0.1826,90381.0,90371.0,0.20666533]
["bitfinex-derivatives","BTCF0:USTF0",1764351290760,0.1052342,90372.0,90371.0,0.76908533]
["bitfinex-derivatives","BTCF0:USTF0",1764351290956,0.1052342,90372.0,90371.0,0.23258601]
["bitfinex-derivatives","BTCF0:USTF0",1764351291156,0.1936642,90372.0,90371.0,0.44258601]
["bitfinex-derivatives","BTCF0:USTF0",1764351291350,0.1936642,90372.0,90371.0,0.21258601]
["bitfinex-derivatives","BTCF0:USTF0",1764351291550,0.1936642,90372.0,90371.0,0.00016601]
["bitfinex-derivatives","BTCF0:USTF0",1764351292059,0.1936642,90372.0,90371.0,0.09208601]
["bitfinex-derivatives","BTCF0:USTF0",1764351292455,0.1936642,90372.0,90371.0,0.00816601]
["bitfinex-derivatives","BTCF0:USTF0",1764351292655,0.1936642,90372.0,90371.0,0.01066601]
["bitfinex-derivatives","BTCF0:USTF0",1764351293063,0.1936642,90372.0,90371.0,0.00566601]
["bitfinex-derivatives","BTCF0:USTF0",1764351293562,0.1936668,90351.0,90350.0,0.29841932]
["bitfinex-derivatives","BTCF0:USTF0",1764351293764,0.1936668,90351.0,90350.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1764351293957,0.1936668,90351.0,90350.0,0.18242]
["bitfinex-derivatives","BTCF0:USTF0",1764351294659,0.00016601,90360.0,90359.0,0.18242]
["bitfinex-derivatives","BTCF0:USTF0",1764351294867,0.0110656,90361.0,90360.0,0.18242]
["bitfinex-derivatives","BTCF0:USTF0",1764351295058,0.0110656,90361.0,90360.0,0.55242]
["bitfinex-derivatives","BTCF0:USTF0",1764351295656,0.0110656,90361.0,90360.0,0.24242]
["bitfinex-derivatives","BTCF0:USTF0",1764351295856,0.0110656,90361.0,90360.0,0.55242]
["bitfinex-derivatives","BTCF0:USTF0",1764351296057,0.09433601,90369.0,90368.0,0.17933]
["bitfinex-derivatives","BTCF0:USTF0",1764351296258,0.01123061,90369.0,90368.0,0.58933]
["bitfinex-derivatives","BTCF0:USTF0",1764351296659,0.01123061,90369.0,90368.0,0.17933]
["bitfinex-derivatives","BTCF0:USTF0",1764351296660,0.19375061,90369.0,90368.0,0.17933]
["bitfinex-derivatives","BTCF0:USTF0",1764351296853,0.01123061,90369.0,90368.0,0.17933]
["bitfinex-derivatives","BTCF0:USTF0",1764351297048,0.00016601,90369.0,90368.0,0.57933]
["bitfinex-derivatives","BTCF0:USTF0",1764351297659,0.0110631,90381.0,90380.0,0.1851]
["bitfinex-derivatives","BTCF0:USTF0",1764351298356,0.1935831,90381.0,90380.0,0.1851]
["bitfinex-derivatives","BTCF0:USTF0",1764351298861,0.0110641,90373.0,90372.0,0.23863]
["bitfinex-derivatives","BTCF0:USTF0",1764351299060,0.1083441,90373.0,90372.0,0.46863]
["bitfinex-derivatives","BTCF0:USTF0",1764351299758,0.1083441,90373.0,90371.0,0.00016601]
["bitfinex-derivatives","BTCF0:USTF0",1764351299759,0.18252,90372.0,90371.0,0.00016601]
["bitfinex-derivatives","BTCF0:USTF0",1764351300354,0.2361,90372.0,90371.0,0.00016601]
["bitfinex-derivatives","BTCF0:USTF0",1764351300752,0.0110668,90351.0,90350.0,0.25989001]
["bitfinex-derivatives","BTCF0:USTF0",1764351300953,0.05358,90372.0,90350.0,0.5751]
["bitfinex-derivatives","BTCF0:USTF0",1764351301256,0.0110663,90355.0,90354.0,0.1851]
["bitfinex-derivatives","BTCF0:USTF0",1764351301462,0.1083463,90355.0,90354.0,0.2351]
["bitfinex-derivatives","BTCF0:USTF0",1764351301654,0.1935863,90355.0,90354.0,0.6151]
["bitfinex-derivatives","BTCF0:USTF0",1764351301856,0.1935863,90355.0,90345.0,0.00016601]
["bitfinex-derivatives","BTCF0:USTF0",1764351301857,0.18252,90346.0,90345.0,0.00016601]
["bitfinex-derivatives","BTCF0:USTF0",1764351302056,0.1935874,90346.0,90345.0,0.00016601]
["bitfinex-derivatives","BTCF0:USTF0",1764351302659,0.0110674,90346.0,90345.0,0.18526601]
["bitfinex-derivatives","BTCF0:USTF0",1764351302862,0.1935874,90346.0,90345.0,0.00016601]
["bitfinex-derivatives","BTCF0:USTF0",1764351303065,0.0110674,90346.0,90345.0,0.55526601]
["bitfinex-derivatives","BTCF0:USTF0",1764351303459,0.0110674,90346.0,90345.0,0.55726601]
["bitfinex-derivatives","BTCF0:USTF0",1764351303660,0.011067,90350.0,90349.0,0.1851]
["bitfinex-derivatives","BTCF0:USTF0",1764351303968,0.01123121,90364.0,90363.0,0.1851]
["bitfinex-derivatives","BTCF0:USTF0",1764351304765,0.0110635,90378.0,90377.0,0.1851]
["bitfinex-derivatives","BTCF0:USTF0",1764351304957,0.10669575,90415.0,90377.0,0.1851]
["bitfinex-derivatives","BTCF0:USTF0",1764351304958,0.0110626,90386.0,90385.0,0.1851]
["bitfinex-derivatives","BTCF0:USTF0",1764351305162,0.0110621,90389.0,90388.0,0.1851]
["bitfinex-derivatives","BTCF0:USTF0",1764351305361,0.0110617,90393.0,90388.0,0.1851]
["bitfinex-derivatives","BTCF0:USTF0",1764351305563,0.0110615,90395.0,90394.0,0.1851]
["bitfinex-derivatives","BTCF0:USTF0",1764351305761,0.01122631,90404.0,90403.0,0.1851]
["bitfinex-derivatives","BTCF0:USTF0",1764351306158,0.19374631,90404.0,90403.0,0.09769]
["bitfinex-derivatives","BTCF0:USTF0",1764351306554,0.00016601,90404.0,90403.0,0.1961604]
["bitfinex-derivatives","BTCF0:USTF0",1764351306759,0.00016601,90404.0,90403.0,0.5661604]
["bitfinex-derivatives","BTCF0:USTF0",1764351307162,0.00116601,90404.0,90403.0,0.5661604]
["bitfinex-derivatives","BTCF0:USTF0",1764351307363,1e-08,90406.0,90405.0,0.1851]
["bitfinex-derivatives","BTCF0:USTF0",1764351307565,0.0110585,90419.0,90418.0,0.1851]
["bitfinex-derivatives","BTCF0:USTF0",1764351308563,0.0110585,90419.0,90418.0,0.5751]
["bitfinex-derivatives","BTCF0:USTF0",1764351308865,0.0130585,90419.0,90418.0,0.5751]
["bitfinex-derivatives","BTCF0:USTF0",1764351309365,0.00016591,90428.0,90419.0,0.0110585]
["bitfinex-derivatives","BTCF0:USTF0",1764351309557,0.01122331,90428.0,90427.0,0.1851]
["bitfinex-derivatives","BTCF0:USTF0",1764351309758,0.0110537,90458.0,90431.0,0.0110569]
["bitfinex-derivatives","BTCF0:USTF0",1764351309958,0.0110558,90441.0,90440.0,0.23863]
["bitfinex-derivatives","BTCF0:USTF0",1764351310160,0.0110558,90441.0,90440.0,0.34863]
["bitfinex-derivatives","BTCF0:USTF0",1764351310466,0.0110562,90438.0,90437.0,0.1851]
["bitfinex-derivatives","BTCF0:USTF0",1764351311165,0.1083362,90438.0,90437.0,0.1851]
["bitfinex-derivatives","BTCF0:USTF0",1764351311370,0.011057,90431.0,90430.0,0.1851]
["bitfinex-derivatives","BTCF0:USTF0",1764351311568,0.011057,90431.0,90430.0,0.2251]
["bitfinex-derivatives","BTCF0:USTF0",1764351311870,0.18252,90429.0,90428.0,0.09785591]
["bitfinex-derivatives","BTCF0:USTF0",1764351312066,0.18252,90429.0,90428.0,0.00016591]
["bitfinex-derivatives","BTCF0:USTF0",1764351312769,0.18252,90420.0,90371.0,0.0110643]
["bitfinex-derivatives","BTCF0:USTF0",1764351312963,0.0110604,90403.0,90402.0,0.1851]
["bitfinex-derivatives","BTCF0:USTF0",1764351313164,0.0110599,90408.0,90402.0,0.1851]
["bitfinex-derivatives","BTCF0:USTF0",1764351313370,0.01106,90406.0,90402.0,0.44741]
["bitfinex-derivatives","BTCF0:USTF0",1764351313575,0.19358,90406.0,90405.0,0.09769]
["bitfinex-derivatives","BTCF0:USTF0",1764351313767,0.0110609,90399.0,90398.0,0.23863]
["bitfinex-derivatives","BTCF0:USTF0",1764351313967,0.0110609,90399.0,90398.0,0.25479786]
["bitfinex-derivatives","BTCF0:USTF0",1764351314268,0.0110609,90399.0,90396.0,0.26005592]
["bitfinex-derivatives","BTCF0:USTF0",1764351314269,0.18252,90397.0,90396.0,0.00016591]
["bitfinex-derivatives","BTCF0:USTF0",1764351314573,0.21231951,90397.0,90396.0,0.00016591]
["bitfinex-derivatives","BTCF0:USTF0",1764351315672,0.21231951,90397.0,90396.0,0.00216591]
["bitfinex-derivatives","BTCF0:USTF0",1764351316567,0.02979951,90397.0,90396.0,0.15520591]
["bitfinex-derivatives","BTCF0:USTF0",1764351316772,0.00016591,90415.0,90414.0,0.15304]
["bitfinex-derivatives","BTCF0:USTF0",1764351317478,0.00016591,90415.0,90414.0,0.57304]
["bitfinex-derivatives","BTCF0:USTF0",1764351317973,0.00016591,90415.0,90414.0,0.56604]
["bitfinex-derivatives","BTCF0:USTF0",1764351318177,0.00016591,90415.0,90414.0,0.51604]
["bitfinex-derivatives","BTCF0:USTF0",1764351318563,0.00116591,90415.0,90414.0,0.51604]
["bitfinex-derivatives","BTCF0:USTF0",1764351318769,0.0110578,90425.0,90424.0,0.15304]
["bitfinex-derivatives","BTCF0:USTF0",1764351319472,0.1733978,90425.0,90415.0,0.25989001]
["bitfinex-derivatives","BTCF0:USTF0",1764351319671,0.0110588,90416.0,90415.0,0.79293001]
["bitfinex-derivatives","BTCF0:USTF0",1764351319871,0.0110588,90416.0,90415.0,0.15304]
["bitfinex-derivatives","BTCF0:USTF0",1764351320083,0.0110588,90416.0,90415.0,0.37304]
["bitfinex-derivatives","BTCF0:USTF0",1764351320275,0.16234,90415.0,90414.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764351320574,0.0110598,90408.0,90406.0,0.00016591]
["bitfinex-derivatives","BTCF0:USTF0",1764351320783,0.0110598,90408.0,90406.0,0.34016591]
["bitfinex-derivatives","BTCF0:USTF0",1764351321172,0.0110598,90408.0,90407.0,0.07706]
["bitfinex-derivatives","BTCF0:USTF0",1764351321367,0.00016591,90425.0,90416.0,0.15304]
["bitfinex-derivatives","BTCF0:USTF0",1764351321573,0.00016591,90425.0,90424.0,0.15304]
["bitfinex-derivatives","BTCF0:USTF0",1764351321781,0.01122361,90425.0,90424.0,0.15304]
["bitfinex-derivatives","BTCF0:USTF0",1764351322078,0.0110587,90418.0,90417.0,0.15304]
["bitfinex-derivatives","BTCF0:USTF0",1764351325175,0.16234,90416.0,90415.0,0.25989001]
["bitfinex-derivatives","BTCF0:USTF0",1764351325386,0.0110598,90408.0,90407.0,0.1640999]
["bitfinex-derivatives","BTCF0:USTF0",1764351325680,0.0110598,90408.0,90406.0,0.26005592]
["bitfinex-derivatives","BTCF0:USTF0",1764351325681,0.16234,90407.0,90406.0,0.00016591]
["bitfinex-derivatives","BTCF0:USTF0",1764351327572,0.99234,90407.0,90406.0,0.00016591]
["bitfinex-derivatives","BTCF0:USTF0",1764351327772,0.99234,90407.0,90354.0,0.0110664]
["bitfinex-derivatives","BTCF0:USTF0",1764351327773,0.07752,90378.0,90354.0,0.0110664]
["bitfinex-derivatives","BTCF0:USTF0",1764351327997,0.0110622,90389.0,90371.0,0.0110643]
["bitfinex-derivatives","BTCF0:USTF0",1764351328182,0.15147,90388.0,90387.0,0.0110623]
["bitfinex-derivatives","BTCF0:USTF0",1764351330186,0.0120622,90389.0,90387.0,0.1707823]
["bitfinex-derivatives","BTCF0:USTF0",1764351330389,0.07752,90388.0,90387.0,0.15972]
["bitfinex-derivatives","BTCF0:USTF0",1764351330681,0.15147,90388.0,90387.0,0.08454]
["bitfinex-derivatives","BTCF0:USTF0",1764351331775,0.0110622,90389.0,90380.0,0.0110631]
["bitfinex-derivatives","BTCF0:USTF0",1764351331980,0.0110622,90389.0,90378.0,0.00016591]
["bitfinex-derivatives","BTCF0:USTF0",1764351331981,0.1625334,90379.0,90378.0,0.00016591]
["bitfinex-derivatives","BTCF0:USTF0",1764351333586,0.1625334,90379.0,90378.0,0.00116591]
["bitfinex-derivatives","BTCF0:USTF0",1764351333979,0.1625368,90351.0,90350.0,0.25989001]
["bitfinex-derivatives","BTCF0:USTF0",1764351334288,0.1625368,90351.0,90322.0,0.0110702]
["bitfinex-derivatives","BTCF0:USTF0",1764351334289,0.0110679,90343.0,90341.0,0.25989001]
["bitfinex-derivatives","BTCF0:USTF0",1764351334489,0.0110681,90341.0,90340.0,0.15972]
["bitfinex-derivatives","BTCF0:USTF0",1764351334984,0.01118473,90341.0,90340.0,0.15972]
["bitfinex-derivatives","BTCF0:USTF0",1764351335187,0.15147,90334.0,90333.0,0.25989001]
["bitfinex-derivatives","BTCF0:USTF0",1764351335497,0.07752,90332.0,90331.0,0.00016601]
["bitfinex-derivatives","BTCF0:USTF0",1764351335690,0.07752,90332.0,90331.0,0.09895584]
["bitfinex-derivatives","BTCF0:USTF0",1764351336392,0.07752,90332.0,90331.0,0.08270601]
["bitfinex-derivatives","BTCF0:USTF0",1764351337389,0.15147,90332.0,90331.0,0.08470601]
["bitfinex-derivatives","BTCF0:USTF0",1764351337683,0.15147,90332.0,90331.0,0.00216601]
["bitfinex-derivatives","BTCF0:USTF0",1764351338592,0.0110689,90334.0,90333.0,0.15972]
["bitfinex-derivatives","BTCF0:USTF0",1764351340194,0.001,90334.0,90333.0,0.15972]
["bitfinex-derivatives","BTCF0:USTF0",1764351340489,0.005,90334.0,90333.0,0.51072]
["bitfinex-derivatives","BTCF0:USTF0",1764351340987,0.005,90334.0,90333.0,0.5217879]
["bitfinex-derivatives","BTCF0:USTF0",1764351341290,0.00011663,90341.0,90333.0,0.5217879]
["bitfinex-derivatives","BTCF0:USTF0",1764351341291,0.00011663,90341.0,90340.0,0.15972]
["bitfinex-derivatives","BTCF0:USTF0",1764351341492,0.00011663,90341.0,90340.0,0.53972]
["bitfinex-derivatives","BTCF0:USTF0",1764351342483,0.00011663,90341.0,90340.0,0.51972]
["bitfinex-derivatives","BTCF0:USTF0",1764351342789,0.00011663,90341.0,90340.0,0.530787]
["bitfinex-derivatives","BTCF0:USTF0",1764351342999,0.0110653,90355.0,90349.0,0.1707859]
["bitfinex-derivatives","BTCF0:USTF0",1764351343294,0.0110653,90355.0,90349.0,0.5607859]
["bitfinex-derivatives","BTCF0:USTF0",1764351343478,0.0110635,90369.0,90349.0,0.5607859]
["bitfinex-derivatives","BTCF0:USTF0",1764351344288,0.0110655,90353.0,90349.0,0.5607859]
["bitfinex-derivatives","BTCF0:USTF0",1764351344588,0.01123181,90350.0,90349.0,0.5627859]
["bitfinex-derivatives","BTCF0:USTF0",1764351344781,0.01123181,90350.0,90349.0,0.1727859]
["bitfinex-derivatives","BTCF0:USTF0",1764351345190,0.00016601,90350.0,90349.0,0.1727859]
["bitfinex-derivatives","BTCF0:USTF0",1764351345992,0.00016601,90350.0,90349.0,0.1767859]
["bitfinex-derivatives","BTCF0:USTF0",1764351346497,0.00016601,90350.0,90349.0,0.1717859]
["bitfinex-derivatives","BTCF0:USTF0",1764351346690,0.00016601,90350.0,90349.0,0.1767859]
["bitfinex-derivatives","BTCF0:USTF0",1764351347089,0.00016601,90350.0,90349.0,0.16572]
["bitfinex-derivatives","BTCF0:USTF0",1764351347491,0.15163601,90350.0,90349.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764351347694,0.16270181,90350.0,90349.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764351347895,0.01123181,90350.0,90349.0,0.16472]
["bitfinex-derivatives","BTCF0:USTF0",1764351349784,0.01123181,90350.0,90349.0,0.16172]
["bitfinex-derivatives","BTCF0:USTF0",1764351349988,0.08875181,90350.0,90349.0,0.16172]
["bitfinex-derivatives","BTCF0:USTF0",1764351350184,0.16270181,90350.0,90349.0,0.16172]
["bitfinex-derivatives","BTCF0:USTF0",1764351351585,0.01123181,90350.0,90349.0,0.16172]
["bitfinex-derivatives","BTCF0:USTF0",1764351351789,0.01123181,90350.0,90349.0,0.15972]
["bitfinex-derivatives","BTCF0:USTF0",1764351351993,0.01123181,90350.0,90349.0,0.16172]
["bitfinex-derivatives","BTCF0:USTF0",1764351352388,0.0110669,90342.0,90341.0,0.15972]
["bitfinex-derivatives","BTCF0:USTF0",1764351353694,0.0110669,90342.0,90341.0,0.16372]
["bitfinex-derivatives","BTCF0:USTF0",1764351355803,0.00016601,90350.0,90349.0,0.15972]
["bitfinex-derivatives","BTCF0:USTF0",1764351358016,0.00016601,90350.0,90349.0,0.16172]
["bitfinex-derivatives","BTCF0:USTF0",1764351360204,0.00016601,90350.0,90340.0,0.22322556]
["bitfinex-derivatives","BTCF0:USTF0",1764351360205,0.15433,90341.0,90340.0,0.01649392]
["bitfinex-derivatives","BTCF0:USTF0",1764351360409,0.04006613,90341.0,90340.0,0.162567]
["bitfinex-derivatives","BTCF0:USTF0",1764351360613,0.165398,90332.0,90331.0,0.08073601]
["bitfinex-derivatives","BTCF0:USTF0",1764351360811,0.1653986,90327.0,90326.0,0.00027678]
["bitfinex-derivatives","BTCF0:USTF0",1764351361113,0.02901224,90327.0,90326.0,0.1515]
["bitfinex-derivatives","BTCF0:USTF0",1764351361412,0.0110661,90348.0,90328.0,0.08057]
["bitfinex-derivatives","BTCF0:USTF0",1764351361413,0.1653985,90329.0,90328.0,0.08057]
["bitfinex-derivatives","BTCF0:USTF0",1764351361718,0.1944234,90329.0,90328.0,0.1515]
["bitfinex-derivatives","BTCF0:USTF0",1764351362414,0.1944234,90329.0,90321.0,0.16846376]
["bitfinex-derivatives","BTCF0:USTF0",1764351362415,0.1653992,90322.0,90321.0,0.16846376]
["bitfinex-derivatives","BTCF0:USTF0",1764351363905,0.15433,90320.0,90319.0,0.00016601]
["bitfinex-derivatives","BTCF0:USTF0",1764351364105,0.18337287,90320.0,90319.0,0.00016601]
["bitfinex-derivatives","BTCF0:USTF0",1764351365113,0.18337287,90320.0,90319.0,0.00216601]
["bitfinex-derivatives","BTCF0:USTF0",1764351365608,0.18337287,90320.0,90319.0,0.00016601]
["bitfinex-derivatives","BTCF0:USTF0",1764351366009,0.15433,90301.0,90300.0,0.08057]
["bitfinex-derivatives","BTCF0:USTF0",1764351366212,0.0110706,90311.0,90276.0,0.0561449]
["bitfinex-derivatives","BTCF0:USTF0",1764351366213,0.1654023,90297.0,90296.0,0.08070256]
["bitfinex-derivatives","BTCF0:USTF0",1764351366411,0.18332554,90297.0,90296.0,0.15163256]
["bitfinex-derivatives","BTCF0:USTF0",1764351366617,0.0110706,90311.0,90297.0,0.1515]
["bitfinex-derivatives","BTCF0:USTF0",1764351366618,0.0110722,90298.0,90297.0,0.1515]
["bitfinex-derivatives","BTCF0:USTF0",1764351366816,0.15433,90297.0,90296.0,0.00013256]
["bitfinex-derivatives","BTCF0:USTF0",1764351367008,0.15433,90297.0,90252.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1764351367009,0.20092,90288.0,90287.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764351367209,0.24098774,90288.0,90287.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764351368119,0.2411282,90288.0,90287.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764351368711,0.1945382,90288.0,90287.0,0.15150001]
["bitfinex-derivatives","BTCF0:USTF0",1764351368913,0.0291348,90288.0,90287.0,0.15150001]
["bitfinex-derivatives","BTCF0:USTF0",1764351369212,0.0110697,90319.0,90288.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1764351369410,0.0110725,90296.0,90295.0,0.1515]
["bitfinex-derivatives","BTCF0:USTF0",1764351369813,0.0447605,90312.0,90295.0,0.1515]
["bitfinex-derivatives","BTCF0:USTF0",1764351370010,0.0110714,90304.0,90303.0,0.08057]
["bitfinex-derivatives","BTCF0:USTF0",1764351370215,0.03988033,90304.0,90303.0,0.1515]
["bitfinex-derivatives","BTCF0:USTF0",1764351370722,0.11679,90336.0,90305.0,0.1515]
["bitfinex-derivatives","BTCF0:USTF0",1764351370918,0.04659,90336.0,90305.0,0.1515]
["bitfinex-derivatives","BTCF0:USTF0",1764351371220,0.011071,90308.0,90305.0,0.1515]
["bitfinex-derivatives","BTCF0:USTF0",1764351371520,0.09003071,90333.0,90332.0,0.08057]
["bitfinex-derivatives","BTCF0:USTF0",1764351371715,0.0110655,90353.0,90337.0,0.1515]
["bitfinex-derivatives","BTCF0:USTF0",1764351372022,0.02870302,90352.0,90351.0,0.08057]
["bitfinex-derivatives","BTCF0:USTF0",1764351372214,0.08163,90344.0,90324.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1764351372415,0.02869608,90343.0,90339.0,0.1515]
["bitfinex-derivatives","BTCF0:USTF0",1764351372616,0.0110666,90344.0,90343.0,0.1515]
["bitfinex-derivatives","BTCF0:USTF0",1764351372817,0.00016601,90350.0,90349.0,0.1515]
["bitfinex-derivatives","BTCF0:USTF0",1764351373123,0.008,90353.0,90352.0,0.1515]
["bitfinex-derivatives","BTCF0:USTF0",1764351374416,0.00016601,90362.0,90361.0,0.1515]
["bitfinex-derivatives","BTCF0:USTF0",1764351374817,0.0110594,90403.0,90371.0,0.13765]
["bitfinex-derivatives","BTCF0:USTF0",1764351375026,0.01106,90398.0,90397.0,0.13765]
["bitfinex-derivatives","BTCF0:USTF0",1764351375921,0.01106,90398.0,90390.0,0.20673164]
["bitfinex-derivatives","BTCF0:USTF0",1764351375922,0.0110608,90391.0,90390.0,0.13765]
["bitfinex-derivatives","BTCF0:USTF0",1764351376125,0.0110601,90397.0,90396.0,0.13765]
["bitfinex-derivatives","BTCF0:USTF0",1764351377723,0.0120601,90397.0,90396.0,0.13765]
["bitfinex-derivatives","BTCF0:USTF0",1764351377922,0.0120601,90397.0,90396.0,0.06683]
["bitfinex-derivatives","BTCF0:USTF0",1764351378324,0.0150601,90397.0,90396.0,0.06683]
["bitfinex-derivatives","BTCF0:USTF0",1764351378520,0.0150601,90397.0,90388.0,0.20689765]
["bitfinex-derivatives","BTCF0:USTF0",1764351378521,0.011061,90389.0,90388.0,0.20689765]
["bitfinex-derivatives","BTCF0:USTF0",1764351378718,0.146051,90389.0,90388.0,0.00016601]
["bitfinex-derivatives","BTCF0:USTF0",1764351379720,0.011061,90389.0,90388.0,0.13781601]
["bitfinex-derivatives","BTCF0:USTF0",1764351379921,0.012061,90389.0,90388.0,0.13781601]
["bitfinex-derivatives","BTCF0:USTF0",1764351380824,0.001,90389.0,90388.0,0.13781601]
["bitfinex-derivatives","BTCF0:USTF0",1764351381024,0.00016601,90407.0,90405.0,0.13765]
["bitfinex-derivatives","BTCF0:USTF0",1764351381222,0.01133543,90406.0,90405.0,0.13765]
["bitfinex-derivatives","BTCF0:USTF0",1764351381530,0.00027653,90406.0,90405.0,0.1487091]
["bitfinex-derivatives","BTCF0:USTF0",1764351381717,0.0110576,90417.0,90416.0,0.13765]
["bitfinex-derivatives","BTCF0:USTF0",1764351382125,0.04226,90450.0,90420.0,0.17745]
["bitfinex-derivatives","BTCF0:USTF0",1764351382318,0.0110564,90427.0,90426.0,0.13765]
["bitfinex-derivatives","BTCF0:USTF0",1764351383441,0.13499,90418.0,90417.0,0.00016589]
["bitfinex-derivatives","BTCF0:USTF0",1764351383628,0.07025,90418.0,90417.0,0.00016589]
["bitfinex-derivatives","BTCF0:USTF0",1764351384131,0.0110571,90421.0,90417.0,0.06699589]
["bitfinex-derivatives","BTCF0:USTF0",1764351384729,0.13499,90418.0,90417.0,0.00016589]
["bitfinex-derivatives","BTCF0:USTF0",1764351385033,0.001,90427.0,90426.0,0.13765]
["bitfinex-derivatives","BTCF0:USTF0",1764351385221,0.011056,90430.0,90429.0,0.13765]
["bitfinex-derivatives","BTCF0:USTF0",1764351385423,0.0110555,90435.0,90434.0,0.13765]
["bitfinex-derivatives","BTCF0:USTF0",1764351385623,0.00016589,90436.0,90435.0,0.17745]
["bitfinex-derivatives","BTCF0:USTF0",1764351387426,0.00116589,90436.0,90435.0,0.17745]
["bitfinex-derivatives","BTCF0:USTF0",1764351387622,0.00116589,90436.0,90435.0,0.13765]
["bitfinex-derivatives","BTCF0:USTF0",1764351387824,0.0110564,90427.0,90426.0,0.33728164]
["bitfinex-derivatives","BTCF0:USTF0",1764351388130,0.0110564,90427.0,90426.0,0.13055]
["bitfinex-derivatives","BTCF0:USTF0",1764351388629,0.0110564,90427.0,90426.0,0.14755783]
["bitfinex-derivatives","BTCF0:USTF0",1764351389324,0.0120564,90427.0,90426.0,0.14755783]
["bitfinex-derivatives","BTCF0:USTF0",1764351389521,0.0120564,90427.0,90426.0,0.13055]
["bitfinex-derivatives","BTCF0:USTF0",1764351389833,0.0130564,90427.0,90426.0,0.13055]
["bitfinex-derivatives","BTCF0:USTF0",1764351390029,0.0110571,90421.0,90420.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1764351390224,0.0110571,90421.0,90420.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1764351390424,0.0770771,90421.0,90420.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1764351391430,0.0770771,90421.0,90420.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1764351392534,0.1392471,90421.0,90420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764351393628,0.3692471,90421.0,90420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764351393836,0.3692471,90421.0,90404.0,0.01712464]
["bitfinex-derivatives","BTCF0:USTF0",1764351393837,0.1392491,90405.0,90404.0,0.01712464]
["bitfinex-derivatives","BTCF0:USTF0",1764351394028,0.011061,90389.0,90380.0,0.20673164]
["bitfinex-derivatives","BTCF0:USTF0",1764351394233,0.011062,90381.0,90380.0,0.33728164]
["bitfinex-derivatives","BTCF0:USTF0",1764351394428,0.19749516,90421.0,90392.0,0.13055]
["bitfinex-derivatives","BTCF0:USTF0",1764351394429,0.0110606,90393.0,90392.0,0.13055]
["bitfinex-derivatives","BTCF0:USTF0",1764351394624,0.0110567,90425.0,90384.0,0.03969]
["bitfinex-derivatives","BTCF0:USTF0",1764351394625,0.04648,90427.0,90398.0,0.03969]
["bitfinex-derivatives","BTCF0:USTF0",1764351394835,0.0110583,90411.0,90410.0,0.27303164]
["bitfinex-derivatives","BTCF0:USTF0",1764351395138,0.0110592,90404.0,90403.0,0.13071589]
["bitfinex-derivatives","BTCF0:USTF0",1764351395321,0.0110589,90407.0,90403.0,0.14177519]
["bitfinex-derivatives","BTCF0:USTF0",1764351395529,0.01122299,90421.0,90420.0,0.13055]
["bitfinex-derivatives","BTCF0:USTF0",1764351395724,0.0110571,90421.0,90420.0,0.13055]
["bitfinex-derivatives","BTCF0:USTF0",1764351396030,0.0110544,90444.0,90427.0,0.13055]
["bitfinex-derivatives","BTCF0:USTF0",1764351396031,0.0110564,90428.0,90427.0,0.13055]
["bitfinex-derivatives","BTCF0:USTF0",1764351396636,0.00016589,90437.0,90428.0,0.0110562]
["bitfinex-derivatives","BTCF0:USTF0",1764351396828,0.0110553,90436.0,90435.0,0.13055]
["bitfinex-derivatives","BTCF0:USTF0",1764351397725,0.1392453,90436.0,90427.0,0.20673164]
["bitfinex-derivatives","BTCF0:USTF0",1764351398026,0.0110563,90428.0,90427.0,0.27303164]
["bitfinex-derivatives","BTCF0:USTF0",1764351398223,0.0110563,90428.0,90427.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1764351398624,0.0120563,90428.0,90427.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1764351399229,0.001,90428.0,90427.0,0.1416064]
["bitfinex-derivatives","BTCF0:USTF0",1764351399436,0.00016589,90437.0,90436.0,0.13055]
["bitfinex-derivatives","BTCF0:USTF0",1764351399739,0.0110565,90427.0,90426.0,0.13055]
["bitfinex-derivatives","BTCF0:USTF0",1764351399933,0.02862891,90437.0,90426.0,0.13055]
["bitfinex-derivatives","BTCF0:USTF0",1764351399934,0.001,90428.0,90427.0,0.13055]
["bitfinex-derivatives","BTCF0:USTF0",1764351400125,0.00016589,90437.0,90436.0,0.1416053]
["bitfinex-derivatives","BTCF0:USTF0",1764351400734,0.00016589,90437.0,90436.0,0.13055]
["bitfinex-derivatives","BTCF0:USTF0",1764351401640,0.03174777,90437.0,90436.0,0.13055]
["bitfinex-derivatives","BTCF0:USTF0",1764351401842,0.011056,90430.0,90429.0,0.13055]
["bitfinex-derivatives","BTCF0:USTF0",1764351402031,0.03963145,90430.0,90429.0,0.13055]
["bitfinex-derivatives","BTCF0:USTF0",1764351402232,0.02857545,90430.0,90429.0,0.1416061]
["bitfinex-derivatives","BTCF0:USTF0",1764351402439,0.0110556,90434.0,90433.0,0.13055]
["bitfinex-derivatives","BTCF0:USTF0",1764351402743,0.03966177,90434.0,90433.0,0.13055]
["bitfinex-derivatives","BTCF0:USTF0",1764351403831,0.04066177,90434.0,90433.0,0.13055]
["bitfinex-derivatives","BTCF0:USTF0",1764351404036,0.0110571,90421.0,90420.0,0.33728164]
["bitfinex-derivatives","BTCF0:USTF0",1764351404233,0.0110571,90421.0,90420.0,0.13055]
["bitfinex-derivatives","BTCF0:USTF0",1764351404631,0.03966327,90421.0,90420.0,0.53055]
["bitfinex-derivatives","BTCF0:USTF0",1764351405028,0.03966327,90421.0,90420.0,0.53155]
["bitfinex-derivatives","BTCF0:USTF0",1764351406240,0.03966327,90421.0,90420.0,0.13155]
["bitfinex-derivatives","BTCF0:USTF0",1764351407342,0.0110556,90434.0,90433.0,0.13055]
["bitfinex-derivatives","BTCF0:USTF0",1764351408831,0.0130556,90434.0,90433.0,0.13055]
["bitfinex-derivatives","BTCF0:USTF0",1764351409240,0.0110566,90425.0,90424.0,0.13055]
["bitfinex-derivatives","BTCF0:USTF0",1764351409545,0.0110566,90425.0,90424.0,0.49055]
["bitfinex-derivatives","BTCF0:USTF0",1764351411042,0.0110566,90425.0,90424.0,0.13055]
["bitfinex-derivatives","BTCF0:USTF0",1764351411640,0.07768888,90430.0,90424.0,0.54055]
["bitfinex-derivatives","BTCF0:USTF0",1764351411843,0.00016589,90437.0,90436.0,0.13055]
["bitfinex-derivatives","BTCF0:USTF0",1764351412142,0.0110537,90449.0,90445.0,0.1416042]
["bitfinex-derivatives","BTCF0:USTF0",1764351412462,0.011054,90447.0,90445.0,0.5316042]
["bitfinex-derivatives","BTCF0:USTF0",1764351413144,0.011054,90447.0,90445.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1764351413145,0.12846641,90446.0,90445.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1764351413339,0.12846641,90446.0,90436.0,0.20689753]
["bitfinex-derivatives","BTCF0:USTF0",1764351413642,0.0110549,90439.0,90438.0,0.13055]
["bitfinex-derivatives","BTCF0:USTF0",1764351414046,0.00127641,90446.0,90445.0,0.13055]
["bitfinex-derivatives","BTCF0:USTF0",1764351414246,0.00127641,90446.0,90445.0,0.1416042]
["bitfinex-derivatives","BTCF0:USTF0",1764351414547,0.00327641,90446.0,90445.0,0.1416042]
["bitfinex-derivatives","BTCF0:USTF0",1764351415047,0.00127641,90446.0,90445.0,0.1416042]
["bitfinex-derivatives","BTCF0:USTF0",1764351415845,0.00127641,90446.0,90445.0,0.13055]
["bitfinex-derivatives","BTCF0:USTF0",1764351416247,0.00027641,90446.0,90445.0,0.13055]
["bitfinex-derivatives","BTCF0:USTF0",1764351416451,0.00127641,90446.0,90445.0,0.13055]
["bitfinex-derivatives","BTCF0:USTF0",1764351416649,0.00527641,90446.0,90445.0,0.13055]
["bitfinex-derivatives","BTCF0:USTF0",1764351417152,0.0110552,90437.0,90436.0,0.38795978]
["bitfinex-derivatives","BTCF0:USTF0",1764351417347,0.0110552,90437.0,90436.0,0.12857589]
["bitfinex-derivatives","BTCF0:USTF0",1764351417848,0.1347652,90437.0,90436.0,0.00016589]
["bitfinex-derivatives","BTCF0:USTF0",1764351419045,0.1357652,90437.0,90436.0,0.00016589]
["bitfinex-derivatives","BTCF0:USTF0",1764351419448,0.16269363,90437.0,90436.0,0.00016589]
["bitfinex-derivatives","BTCF0:USTF0",1764351419643,0.16469363,90437.0,90436.0,0.00016589]
["bitfinex-derivatives","BTCF0:USTF0",1764351420044,0.16469363,90437.0,90412.0,0.06565]
["bitfinex-derivatives","BTCF0:USTF0",1764351420045,0.0110581,90413.0,90412.0,0.06565]
["bitfinex-derivatives","BTCF0:USTF0",1764351420244,0.0110581,90413.0,90376.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1764351420245,0.0110593,90403.0,90402.0,0.16106]
["bitfinex-derivatives","BTCF0:USTF0",1764351420744,0.0730293,90403.0,90402.0,0.12841]
["bitfinex-derivatives","BTCF0:USTF0",1764351421049,0.1347704,90394.0,90393.0,0.00016589]
["bitfinex-derivatives","BTCF0:USTF0",1764351421242,0.16169293,90394.0,90393.0,0.00016589]
["bitfinex-derivatives","BTCF0:USTF0",1764351421446,0.16169293,90394.0,90365.0,0.1189]
["bitfinex-derivatives","BTCF0:USTF0",1764351421447,0.06197,90369.0,90360.0,0.25938389]
["bitfinex-derivatives","BTCF0:USTF0",1764351421651,0.06197,90369.0,90367.0,0.01759432]
["bitfinex-derivatives","BTCF0:USTF0",1764351421952,0.0110607,90392.0,90367.0,0.01759432]
["bitfinex-derivatives","BTCF0:USTF0",1764351421953,0.0110595,90402.0,90386.0,0.12841]
["bitfinex-derivatives","BTCF0:USTF0",1764351422252,0.0110613,90387.0,90386.0,0.12841]
["bitfinex-derivatives","BTCF0:USTF0",1764351422441,0.02690325,90387.0,90386.0,0.12841]
["bitfinex-derivatives","BTCF0:USTF0",1764351422853,0.02690325,90387.0,90377.0,0.00016599]
["bitfinex-derivatives","BTCF0:USTF0",1764351423056,0.011062,90381.0,90380.0,0.12841]
["bitfinex-derivatives","BTCF0:USTF0",1764351423347,0.0110614,90386.0,90385.0,0.12841]
["bitfinex-derivatives","BTCF0:USTF0",1764351424053,0.011061,90390.0,90385.0,0.12841]
["bitfinex-derivatives","BTCF0:USTF0",1764351424248,0.03783718,90389.0,90388.0,0.06565]
["bitfinex-derivatives","BTCF0:USTF0",1764351424445,0.03783718,90389.0,90388.0,0.12841]
["bitfinex-derivatives","BTCF0:USTF0",1764351425249,0.06197,90387.0,90386.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764351425640,0.06197,90387.0,90380.0,0.25938389]
["bitfinex-derivatives","BTCF0:USTF0",1764351425848,0.0110603,90395.0,90385.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764351426046,0.02675624,90394.0,90385.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764351426246,0.02675624,90394.0,90380.0,0.25938389]
["bitfinex-derivatives","BTCF0:USTF0",1764351426247,0.011062,90381.0,90380.0,0.38779389]
["bitfinex-derivatives","BTCF0:USTF0",1764351426550,0.011062,90381.0,90377.0,0.00016599]
["bitfinex-derivatives","BTCF0:USTF0",1764351426551,0.1347724,90378.0,90377.0,0.00016599]
["bitfinex-derivatives","BTCF0:USTF0",1764351426756,0.1347735,90369.0,90350.0,0.29878389]
["bitfinex-derivatives","BTCF0:USTF0",1764351426954,0.1347735,90369.0,90350.0,0.30984969]
["bitfinex-derivatives","BTCF0:USTF0",1764351427253,0.1347735,90369.0,90355.0,0.0110651]
["bitfinex-derivatives","BTCF0:USTF0",1764351427448,0.1347735,90369.0,90358.0,0.0110648]
["bitfinex-derivatives","BTCF0:USTF0",1764351427651,0.1347735,90369.0,90360.0,0.01682442]
["bitfinex-derivatives","BTCF0:USTF0",1764351428650,0.01122839,90378.0,90360.0,0.01682442]
["bitfinex-derivatives","BTCF0:USTF0",1764351428651,0.00016599,90378.0,90377.0,0.12841]
["bitfinex-derivatives","BTCF0:USTF0",1764351429451,0.00016599,90378.0,90377.0,0.1394725]
["bitfinex-derivatives","BTCF0:USTF0",1764351429648,0.12387599,90378.0,90370.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1764351429845,0.0730331,90372.0,90371.0,0.12841]
["bitfinex-derivatives","BTCF0:USTF0",1764351430349,0.0110631,90372.0,90371.0,0.12841]
["bitfinex-derivatives","BTCF0:USTF0",1764351431447,0.0730335,90369.0,90368.0,0.00012179]
["bitfinex-derivatives","BTCF0:USTF0",1764351431652,0.5047735,90369.0,90368.0,0.00012179]
["bitfinex-derivatives","BTCF0:USTF0",1764351431850,0.0110667,90343.0,90342.0,0.16781]
["bitfinex-derivatives","BTCF0:USTF0",1764351432059,0.0110667,90343.0,90342.0,0.12841]
["bitfinex-derivatives","BTCF0:USTF0",1764351432248,0.0730367,90343.0,90342.0,0.12841]
["bitfinex-derivatives","BTCF0:USTF0",1764351432648,0.0730367,90343.0,90340.0,0.25938389]
["bitfinex-derivatives","BTCF0:USTF0",1764351432854,0.0110669,90341.0,90336.0,0.01719719]
["bitfinex-derivatives","BTCF0:USTF0",1764351433049,0.011068,90333.0,90330.0,0.28516389]
["bitfinex-derivatives","BTCF0:USTF0",1764351433249,0.011068,90333.0,90332.0,0.12841]
["bitfinex-derivatives","BTCF0:USTF0",1764351435260,0.011068,90333.0,90332.0,0.13241]
["bitfinex-derivatives","BTCF0:USTF0",1764351435654,0.073038,90333.0,90332.0,0.13241]
["bitfinex-derivatives","BTCF0:USTF0",1764351435849,0.073038,90333.0,90327.0,0.00016599]
["bitfinex-derivatives","BTCF0:USTF0",1764351435850,0.1347785,90328.0,90327.0,0.00016599]
["bitfinex-derivatives","BTCF0:USTF0",1764351436068,0.17213652,90328.0,90327.0,0.00016599]
["bitfinex-derivatives","BTCF0:USTF0",1764351436363,0.01119652,90328.0,90327.0,0.12857599]
["bitfinex-derivatives","BTCF0:USTF0",1764351436550,0.01119652,90328.0,90327.0,0.47857599]
["bitfinex-derivatives","BTCF0:USTF0",1764351436957,0.01119652,90328.0,90327.0,0.14264459]
["bitfinex-derivatives","BTCF0:USTF0",1764351437764,0.01123229,90346.0,90345.0,0.12841]
["bitfinex-derivatives","BTCF0:USTF0",1764351439055,0.01323229,90346.0,90345.0,0.12841]
["bitfinex-derivatives","BTCF0:USTF0",1764351439256,0.01423229,90346.0,90345.0,0.12841]
["bitfinex-derivatives","BTCF0:USTF0",1764351439657,0.00316599,90346.0,90345.0,0.12841]
["bitfinex-derivatives","BTCF0:USTF0",1764351439862,0.00316599,90346.0,90345.0,0.47841]
["bitfinex-derivatives","BTCF0:USTF0",1764351440064,0.00116599,90346.0,90345.0,0.47841]
["bitfinex-derivatives","BTCF0:USTF0",1764351440365,0.00116599,90346.0,90345.0,0.47941]
["bitfinex-derivatives","BTCF0:USTF0",1764351441167,0.00016599,90346.0,90345.0,0.47941]
["bitfinex-derivatives","BTCF0:USTF0",1764351441365,0.08944714,90377.0,90366.0,0.11031]
["bitfinex-derivatives","BTCF0:USTF0",1764351441556,0.08944714,90377.0,90376.0,0.1213726]
["bitfinex-derivatives","BTCF0:USTF0",1764351441753,0.0110621,90381.0,90380.0,0.05335]
["bitfinex-derivatives","BTCF0:USTF0",1764351441963,0.0110616,90385.0,90384.0,0.11031]
["bitfinex-derivatives","BTCF0:USTF0",1764351442262,0.0110608,90392.0,90391.0,0.11031]
["bitfinex-derivatives","BTCF0:USTF0",1764351443061,0.0110608,90392.0,90391.0,0.49031]
["bitfinex-derivatives","BTCF0:USTF0",1764351443259,0.00016599,90394.0,90393.0,0.1213705]
["bitfinex-derivatives","BTCF0:USTF0",1764351443657,0.01122639,90394.0,90393.0,0.11031]
["bitfinex-derivatives","BTCF0:USTF0",1764351445862,0.01122639,90394.0,90393.0,0.11131]
["bitfinex-derivatives","BTCF0:USTF0",1764351447368,0.06935639,90394.0,90393.0,0.11131]
["bitfinex-derivatives","BTCF0:USTF0",1764351447561,0.011055,90438.0,90412.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1764351447762,0.0110551,90438.0,90418.0,0.10511]
["bitfinex-derivatives","BTCF0:USTF0",1764351447962,0.0110573,90420.0,90419.0,0.10511]
["bitfinex-derivatives","BTCF0:USTF0",1764351449164,0.1229373,90420.0,90416.0,0.25938389]
["bitfinex-derivatives","BTCF0:USTF0",1764351449364,0.11188,90411.0,90410.0,0.00016589]
["bitfinex-derivatives","BTCF0:USTF0",1764351449574,0.1229383,90411.0,90410.0,0.00016589]
["bitfinex-derivatives","BTCF0:USTF0",1764351450569,0.1259383,90411.0,90410.0,0.00016589]
["bitfinex-derivatives","BTCF0:USTF0",1764351451367,0.0110608,90391.0,90390.0,0.31222389]
["bitfinex-derivatives","BTCF0:USTF0",1764351451567,0.0110608,90391.0,90390.0,0.05284]
["bitfinex-derivatives","BTCF0:USTF0",1764351451767,0.0110601,90397.0,90396.0,0.10511]
["bitfinex-derivatives","BTCF0:USTF0",1764351452476,0.01122479,90406.0,90405.0,0.05284]
["bitfinex-derivatives","BTCF0:USTF0",1764351453276,0.01106,90397.0,90396.0,0.36449389]
["bitfinex-derivatives","BTCF0:USTF0",1764351453572,0.03796476,90397.0,90396.0,0.36449389]
["bitfinex-derivatives","BTCF0:USTF0",1764351453778,0.03796476,90397.0,90396.0,0.10511]
["bitfinex-derivatives","BTCF0:USTF0",1764351454876,0.09609476,90397.0,90396.0,0.10511]
["bitfinex-derivatives","BTCF0:USTF0",1764351455374,0.03796476,90397.0,90396.0,0.10511]
["bitfinex-derivatives","BTCF0:USTF0",1764351455975,0.0110611,90388.0,90387.0,0.10527589]
["bitfinex-derivatives","BTCF0:USTF0",1764351456774,0.09609586,90388.0,90387.0,0.10527589]
["bitfinex-derivatives","BTCF0:USTF0",1764351456973,0.14984586,90388.0,90387.0,0.00316589]
["bitfinex-derivatives","BTCF0:USTF0",1764351458376,0.11188,90379.0,90364.0,0.01594872]
["bitfinex-derivatives","BTCF0:USTF0",1764351458586,0.11188,90379.0,90363.0,9.807e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764351458587,0.11188,90364.0,90363.0,9.807e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764351458880,0.13878476,90364.0,90363.0,9.807e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764351459076,0.56878476,90364.0,90363.0,9.807e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764351459268,0.55878476,90364.0,90363.0,9.807e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764351459464,0.13878476,90364.0,90363.0,9.807e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764351460076,0.13878476,90364.0,90363.0,0.00109807]
["bitfinex-derivatives","BTCF0:USTF0",1764351460986,0.0691973,90338.0,90337.0,0.05284]
["bitfinex-derivatives","BTCF0:USTF0",1764351461474,0.03795187,90338.0,90337.0,0.13871]
["bitfinex-derivatives","BTCF0:USTF0",1764351461975,0.03806928,90338.0,90337.0,0.13871]
["bitfinex-derivatives","BTCF0:USTF0",1764351462170,0.03906928,90338.0,90337.0,0.14671]
["bitfinex-derivatives","BTCF0:USTF0",1764351462377,0.09719928,90338.0,90337.0,0.11311]
["bitfinex-derivatives","BTCF0:USTF0",1764351463479,0.01218471,90338.0,90337.0,0.11311]
["bitfinex-derivatives","BTCF0:USTF0",1764351464675,0.12406471,90338.0,90337.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1764351466287,0.01618471,90338.0,90337.0,0.13971]
["bitfinex-derivatives","BTCF0:USTF0",1764351466581,0.12806471,90338.0,90337.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764351466789,0.0110686,90327.0,90326.0,0.10538678]
["bitfinex-derivatives","BTCF0:USTF0",1764351467872,0.1229486,90327.0,90326.0,0.00027678]
["bitfinex-derivatives","BTCF0:USTF0",1764351468075,0.1229486,90327.0,90311.0,0.13871]
["bitfinex-derivatives","BTCF0:USTF0",1764351468076,0.0110705,90312.0,90311.0,0.13871]
["bitfinex-derivatives","BTCF0:USTF0",1764351468478,0.0110705,90312.0,90311.0,0.10511]
["bitfinex-derivatives","BTCF0:USTF0",1764351468676,0.0110705,90312.0,90311.0,0.13871]
["bitfinex-derivatives","BTCF0:USTF0",1764351469079,0.00016609,90321.0,90320.0,0.10511]
["bitfinex-derivatives","BTCF0:USTF0",1764351469884,0.01123549,90321.0,90320.0,0.10511]
["bitfinex-derivatives","BTCF0:USTF0",1764351470783,0.11188,90318.0,90311.0,0.01623776]
["bitfinex-derivatives","BTCF0:USTF0",1764351470982,0.12311549,90321.0,90320.0,0.05284]
["bitfinex-derivatives","BTCF0:USTF0",1764351471182,0.1229505,90312.0,90311.0,0.05284]
["bitfinex-derivatives","BTCF0:USTF0",1764351471396,0.12305017,90312.0,90311.0,0.05284]
["bitfinex-derivatives","BTCF0:USTF0",1764351471692,0.12305017,90312.0,90311.0,0.10511]
["bitfinex-derivatives","BTCF0:USTF0",1764351471876,0.12305017,90312.0,90311.0,0.10711]
["bitfinex-derivatives","BTCF0:USTF0",1764351472073,0.01117017,90312.0,90311.0,0.10711]
["bitfinex-derivatives","BTCF0:USTF0",1764351472276,0.01117017,90312.0,90311.0,0.10511]
["bitfinex-derivatives","BTCF0:USTF0",1764351472479,0.01117017,90312.0,90311.0,0.10611]
["bitfinex-derivatives","BTCF0:USTF0",1764351472883,0.01117017,90312.0,90311.0,0.10511]
["bitfinex-derivatives","BTCF0:USTF0",1764351473388,0.01117017,90312.0,90311.0,0.13871]
["bitfinex-derivatives","BTCF0:USTF0",1764351473688,9.967e-05,90312.0,90311.0,0.13871]
["bitfinex-derivatives","BTCF0:USTF0",1764351474682,9.967e-05,90312.0,90311.0,0.13971]
["bitfinex-derivatives","BTCF0:USTF0",1764351474885,0.00016609,90321.0,90320.0,0.1161795]
["bitfinex-derivatives","BTCF0:USTF0",1764351475082,0.011067,90341.0,90340.0,0.10511]
["bitfinex-derivatives","BTCF0:USTF0",1764351475778,0.069197,90341.0,90340.0,0.10511]
["bitfinex-derivatives","BTCF0:USTF0",1764351476985,0.011067,90341.0,90340.0,0.10511]
["bitfinex-derivatives","BTCF0:USTF0",1764351477291,0.011068,90332.0,90331.0,0.05246609]
["bitfinex-derivatives","BTCF0:USTF0",1764351477490,0.067918,90332.0,90331.0,0.05246609]
["bitfinex-derivatives","BTCF0:USTF0",1764351478587,0.070918,90332.0,90331.0,0.05246609]
["bitfinex-derivatives","BTCF0:USTF0",1764351478794,0.119148,90332.0,90331.0,0.10255609]
["bitfinex-derivatives","BTCF0:USTF0",1764351479290,0.070918,90332.0,90331.0,0.10255609]
["bitfinex-derivatives","BTCF0:USTF0",1764351479892,0.119148,90332.0,90331.0,0.00016609]
["bitfinex-derivatives","BTCF0:USTF0",1764351480784,0.399148,90332.0,90331.0,0.00016609]
["bitfinex-derivatives","BTCF0:USTF0",1764351481091,0.119148,90332.0,90331.0,0.00016609]
["bitfinex-derivatives","BTCF0:USTF0",1764351481491,0.119148,90332.0,90331.0,0.51255609]
["bitfinex-derivatives","BTCF0:USTF0",1764351481492,0.014068,90332.0,90331.0,0.51255609]
["bitfinex-derivatives","BTCF0:USTF0",1764351481681,0.003,90332.0,90331.0,0.51255609]
["bitfinex-derivatives","BTCF0:USTF0",1764351482579,0.003,90332.0,90331.0,0.10255609]
["bitfinex-derivatives","BTCF0:USTF0",1764351482879,0.10808,90332.0,90331.0,0.00016609]
["bitfinex-derivatives","BTCF0:USTF0",1764351483385,0.10508,90332.0,90331.0,0.00016609]
["bitfinex-derivatives","BTCF0:USTF0",1764351483589,0.10508,90332.0,90310.0,0.20685578]
["bitfinex-derivatives","BTCF0:USTF0",1764351483590,0.05685,90311.0,90310.0,0.20685578]
["bitfinex-derivatives","BTCF0:USTF0",1764351483796,0.0110715,90305.0,90304.0,0.1134613]
["bitfinex-derivatives","BTCF0:USTF0",1764351484091,0.0110715,90305.0,90304.0,0.10239]
["bitfinex-derivatives","BTCF0:USTF0",1764351484403,0.1161515,90305.0,90304.0,0.10239]
["bitfinex-derivatives","BTCF0:USTF0",1764351484581,0.1161515,90305.0,90304.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1764351485194,0.1161515,90305.0,90304.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1764351485391,0.00016609,90314.0,90313.0,0.10239]
["bitfinex-derivatives","BTCF0:USTF0",1764351486489,0.00116609,90314.0,90313.0,0.10239]
["bitfinex-derivatives","BTCF0:USTF0",1764351486691,0.0110673,90338.0,90313.0,0.10239]
["bitfinex-derivatives","BTCF0:USTF0",1764351486692,0.0110685,90328.0,90327.0,0.10239]
["bitfinex-derivatives","BTCF0:USTF0",1764351486998,0.0110681,90332.0,90331.0,0.10239]
["bitfinex-derivatives","BTCF0:USTF0",1764351488381,0.03802532,90332.0,90331.0,0.10239]
["bitfinex-derivatives","BTCF0:USTF0",1764351488594,0.04502532,90332.0,90331.0,0.10339]
["bitfinex-derivatives","BTCF0:USTF0",1764351488991,0.04501489,90332.0,90331.0,0.10339]
["bitfinex-derivatives","BTCF0:USTF0",1764351489198,0.05501489,90332.0,90331.0,0.10339]
["bitfinex-derivatives","BTCF0:USTF0",1764351489593,0.16009489,90332.0,90331.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1764351489990,0.05501489,90332.0,90331.0,0.10339]
["bitfinex-derivatives","BTCF0:USTF0",1764351490193,0.05601489,90332.0,90331.0,0.10339]
["bitfinex-derivatives","BTCF0:USTF0",1764351490401,0.03494679,90332.0,90331.0,0.46339]
["bitfinex-derivatives","BTCF0:USTF0",1764351490701,0.008,90332.0,90331.0,0.46339]
["bitfinex-derivatives","BTCF0:USTF0",1764351491400,0.008,90332.0,90331.0,0.17339]
["bitfinex-derivatives","BTCF0:USTF0",1764351491591,0.008,90332.0,90331.0,0.37339]
["bitfinex-derivatives","BTCF0:USTF0",1764351492597,0.0349691,90332.0,90331.0,0.10339]
["bitfinex-derivatives","BTCF0:USTF0",1764351492799,0.1400491,90332.0,90331.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1764351493107,0.1400491,90332.0,90331.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764351493491,0.5800491,90332.0,90331.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764351493688,0.1400491,90332.0,90331.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764351493900,0.5700491,90332.0,90331.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764351494102,0.5300491,90332.0,90331.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764351496295,0.0349691,90332.0,90331.0,0.48339]
["bitfinex-derivatives","BTCF0:USTF0",1764351496991,0.008,90332.0,90331.0,0.48339]
["bitfinex-derivatives","BTCF0:USTF0",1764351498101,0.001,90332.0,90331.0,0.10239]
["bitfinex-derivatives","BTCF0:USTF0",1764351498305,0.002,90332.0,90331.0,0.50239]
["bitfinex-derivatives","BTCF0:USTF0",1764351498492,0.003,90332.0,90331.0,0.50239]
["bitfinex-derivatives","BTCF0:USTF0",1764351499194,0.003,90332.0,90331.0,0.47239]
["bitfinex-derivatives","BTCF0:USTF0",1764351499407,0.003,90332.0,90331.0,0.53239]
["bitfinex-derivatives","BTCF0:USTF0",1764351502406,0.014068,90332.0,90331.0,0.12239]
["bitfinex-derivatives","BTCF0:USTF0",1764351502597,0.003,90332.0,90331.0,0.46239]
["bitfinex-derivatives","BTCF0:USTF0",1764351503196,0.00016609,90341.0,90340.0,0.107667]
["bitfinex-derivatives","BTCF0:USTF0",1764351503401,0.0110644,90362.0,90353.0,0.08957]
["bitfinex-derivatives","BTCF0:USTF0",1764351503402,0.0110653,90354.0,90353.0,0.08957]
["bitfinex-derivatives","BTCF0:USTF0",1764351503605,0.03805263,90354.0,90353.0,0.47957]
["bitfinex-derivatives","BTCF0:USTF0",1764351504610,0.02698733,90354.0,90353.0,0.47957]
["bitfinex-derivatives","BTCF0:USTF0",1764351505305,0.02798733,90354.0,90353.0,0.47957]
["bitfinex-derivatives","BTCF0:USTF0",1764351505997,0.02698733,90354.0,90353.0,0.08957]
["bitfinex-derivatives","BTCF0:USTF0",1764351506196,0.03498733,90354.0,90353.0,0.09057]
["bitfinex-derivatives","BTCF0:USTF0",1764351506701,0.02998733,90354.0,90353.0,0.21957]
["bitfinex-derivatives","BTCF0:USTF0",1764351507001,0.02998733,90354.0,90353.0,0.45957]
["bitfinex-derivatives","BTCF0:USTF0",1764351507207,0.003,90354.0,90353.0,0.45957]
["bitfinex-derivatives","BTCF0:USTF0",1764351507904,0.003,90354.0,90353.0,0.12957]
["bitfinex-derivatives","BTCF0:USTF0",1764351508208,0.003,90354.0,90353.0,0.51957]
["bitfinex-derivatives","BTCF0:USTF0",1764351508704,0.003,90354.0,90353.0,0.13957]
["bitfinex-derivatives","BTCF0:USTF0",1764351508909,0.003,90354.0,90353.0,0.47957]
["bitfinex-derivatives","BTCF0:USTF0",1764351509109,0.003,90354.0,90353.0,0.4945319]
["bitfinex-derivatives","BTCF0:USTF0",1764351509300,0.003,90354.0,90353.0,0.1545319]
["bitfinex-derivatives","BTCF0:USTF0",1764351509499,0.003,90354.0,90353.0,0.1045319]
["bitfinex-derivatives","BTCF0:USTF0",1764351509700,0.003,90354.0,90353.0,0.5045319]
["bitfinex-derivatives","BTCF0:USTF0",1764351509899,0.003,90354.0,90353.0,0.1045319]
["bitfinex-derivatives","BTCF0:USTF0",1764351510210,0.09416,90354.0,90353.0,0.3045319]
["bitfinex-derivatives","BTCF0:USTF0",1764351510605,0.003,90354.0,90353.0,0.4845319]
["bitfinex-derivatives","BTCF0:USTF0",1764351511213,0.003,90354.0,90353.0,0.1245319]
["bitfinex-derivatives","BTCF0:USTF0",1764351511614,0.003,90354.0,90353.0,0.1045319]
["bitfinex-derivatives","BTCF0:USTF0",1764351511810,0.003,90354.0,90353.0,0.5145319]
["bitfinex-derivatives","BTCF0:USTF0",1764351512016,0.003,90354.0,90353.0,0.1545319]
["bitfinex-derivatives","BTCF0:USTF0",1764351512514,0.09416,90354.0,90353.0,0.1045319]
["bitfinex-derivatives","BTCF0:USTF0",1764351514509,0.09416,90354.0,90353.0,0.0602319]
["bitfinex-derivatives","BTCF0:USTF0",1764351514707,0.09416,90354.0,90344.0,0.21808837]
["bitfinex-derivatives","BTCF0:USTF0",1764351514708,0.1022263,90346.0,90344.0,0.20702187]
["bitfinex-derivatives","BTCF0:USTF0",1764351514908,0.09116,90345.0,90344.0,0.03016609]
["bitfinex-derivatives","BTCF0:USTF0",1764351515103,0.0110663,90346.0,90345.0,0.09035]
["bitfinex-derivatives","BTCF0:USTF0",1764351515310,0.0110657,90352.0,90351.0,0.09035]
["bitfinex-derivatives","BTCF0:USTF0",1764351515508,0.0110657,90352.0,90351.0,0.45035]
["bitfinex-derivatives","BTCF0:USTF0",1764351516408,0.0120657,90352.0,90351.0,0.45035]
["bitfinex-derivatives","BTCF0:USTF0",1764351516609,0.001,90352.0,90351.0,0.45035]
["bitfinex-derivatives","BTCF0:USTF0",1764351517215,0.09216,90352.0,90351.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1764351517409,0.09216,90352.0,90344.0,0.00016609]
["bitfinex-derivatives","BTCF0:USTF0",1764351517410,0.1022264,90345.0,90344.0,0.00016609]
["bitfinex-derivatives","BTCF0:USTF0",1764351517608,0.01907,90350.0,90330.0,0.20685578]
["bitfinex-derivatives","BTCF0:USTF0",1764351517609,0.1022281,90331.0,90330.0,0.20685578]
["bitfinex-derivatives","BTCF0:USTF0",1764351517809,0.0110675,90337.0,90336.0,0.09035]
["bitfinex-derivatives","BTCF0:USTF0",1764351518012,0.0110671,90340.0,90339.0,0.09035]
["bitfinex-derivatives","BTCF0:USTF0",1764351518317,0.0110671,90340.0,90339.0,0.49035]
["bitfinex-derivatives","BTCF0:USTF0",1764351519110,0.0110671,90340.0,90339.0,0.49235]
["bitfinex-derivatives","BTCF0:USTF0",1764351525318,0.0110671,90340.0,90339.0,0.28235]
["bitfinex-derivatives","BTCF0:USTF0",1764351525514,0.1022271,90340.0,90339.0,0.28235]
["bitfinex-derivatives","BTCF0:USTF0",1764351525726,0.1022271,90340.0,90339.0,0.09235]
["bitfinex-derivatives","BTCF0:USTF0",1764351526716,0.1022271,90340.0,90339.0,0.47235]
["bitfinex-derivatives","BTCF0:USTF0",1764351527612,0.1022271,90340.0,90339.0,0.09235]
["bitfinex-derivatives","BTCF0:USTF0",1764351527812,0.0110671,90340.0,90339.0,0.34235]
["bitfinex-derivatives","BTCF0:USTF0",1764351528025,0.0588871,90340.0,90339.0,0.34235]
["bitfinex-derivatives","BTCF0:USTF0",1764351528920,0.0608871,90340.0,90339.0,0.34035]
["bitfinex-derivatives","BTCF0:USTF0",1764351529327,0.1042271,90340.0,90339.0,0.34035]
["bitfinex-derivatives","BTCF0:USTF0",1764351529629,0.0588881,90331.0,90330.0,0.33992905]
["bitfinex-derivatives","BTCF0:USTF0",1764351529928,0.1022281,90331.0,90330.0,0.13307327]
["bitfinex-derivatives","BTCF0:USTF0",1764351530423,0.1022281,90331.0,90330.0,0.50307327]
["bitfinex-derivatives","BTCF0:USTF0",1764351531012,0.0110667,90343.0,90333.0,0.09035]
["bitfinex-derivatives","BTCF0:USTF0",1764351531013,0.0110678,90334.0,90333.0,0.09035]
["bitfinex-derivatives","BTCF0:USTF0",1764351531425,0.09116,90344.0,90343.0,0.09035]
["bitfinex-derivatives","BTCF0:USTF0",1764351532122,0.00016609,90349.0,90343.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1764351532423,0.0110663,90346.0,90345.0,0.09035]
["bitfinex-derivatives","BTCF0:USTF0",1764351532624,0.01123209,90349.0,90348.0,0.09035]
["bitfinex-derivatives","BTCF0:USTF0",1764351532928,0.15123209,90349.0,90348.0,0.09035]
["bitfinex-derivatives","BTCF0:USTF0",1764351533725,0.15223209,90349.0,90348.0,0.09035]
["bitfinex-derivatives","BTCF0:USTF0",1764351533921,0.16339209,90349.0,90348.0,0.09035]
["bitfinex-derivatives","BTCF0:USTF0",1764351534121,0.16739209,90349.0,90348.0,0.09035]
["bitfinex-derivatives","BTCF0:USTF0",1764351534315,0.16739209,90349.0,90348.0,0.101416]
["bitfinex-derivatives","BTCF0:USTF0",1764351534521,0.07623209,90349.0,90348.0,0.461416]
["bitfinex-derivatives","BTCF0:USTF0",1764351535026,0.00516609,90349.0,90348.0,0.461416]
["bitfinex-derivatives","BTCF0:USTF0",1764351537428,0.0110657,90351.0,90348.0,0.461416]
["bitfinex-derivatives","BTCF0:USTF0",1764351537429,0.0110657,90351.0,90350.0,0.11119]
["bitfinex-derivatives","BTCF0:USTF0",1764351537627,0.0952657,90351.0,90350.0,0.1533]
["bitfinex-derivatives","BTCF0:USTF0",1764351537824,0.0952657,90351.0,90350.0,0.50106]
["bitfinex-derivatives","BTCF0:USTF0",1764351538125,0.0110641,90364.0,90361.0,0.0110644]
["bitfinex-derivatives","BTCF0:USTF0",1764351538328,0.0110641,90364.0,90363.0,0.08525]
["bitfinex-derivatives","BTCF0:USTF0",1764351538824,0.0952653,90354.0,90353.0,0.085416]
["bitfinex-derivatives","BTCF0:USTF0",1764351539030,0.0110653,90354.0,90353.0,0.455416]
["bitfinex-derivatives","BTCF0:USTF0",1764351541428,0.0110636,90368.0,90365.0,0.053014]
["bitfinex-derivatives","BTCF0:USTF0",1764351541730,0.03027665,90366.0,90365.0,0.486314]
["bitfinex-derivatives","BTCF0:USTF0",1764351541918,0.03027665,90366.0,90365.0,0.08525]
["bitfinex-derivatives","BTCF0:USTF0",1764351542119,0.0952643,90363.0,90353.0,0.000166]
["bitfinex-derivatives","BTCF0:USTF0",1764351542428,0.0546443,90363.0,90362.0,0.08525]
["bitfinex-derivatives","BTCF0:USTF0",1764351542732,0.0952643,90363.0,90362.0,0.08525]
["bitfinex-derivatives","BTCF0:USTF0",1764351542931,0.0546453,90354.0,90353.0,0.085416]
["bitfinex-derivatives","BTCF0:USTF0",1764351543127,0.0952653,90354.0,90353.0,0.043466]
["bitfinex-derivatives","BTCF0:USTF0",1764351543433,0.0546453,90354.0,90353.0,0.186416]
["bitfinex-derivatives","BTCF0:USTF0",1764351543620,0.0546453,90354.0,90353.0,0.086416]
["bitfinex-derivatives","BTCF0:USTF0",1764351544024,0.0952653,90354.0,90353.0,0.086416]
["bitfinex-derivatives","BTCF0:USTF0",1764351544223,0.0842,90354.0,90353.0,0.086416]
["bitfinex-derivatives","BTCF0:USTF0",1764351544419,0.0546448,90358.0,90357.0,0.08525]
["bitfinex-derivatives","BTCF0:USTF0",1764351544623,0.12131932,90358.0,90357.0,0.08525]
["bitfinex-derivatives","BTCF0:USTF0",1764351545023,0.12131932,90358.0,90357.0,0.25525]
["bitfinex-derivatives","BTCF0:USTF0",1764351545231,0.02605452,90358.0,90357.0,0.48525]
["bitfinex-derivatives","BTCF0:USTF0",1764351545427,0.0110607,90392.0,90357.0,0.48525]
["bitfinex-derivatives","BTCF0:USTF0",1764351545428,2.65e-06,90372.0,90371.0,0.08525]
["bitfinex-derivatives","BTCF0:USTF0",1764351545642,2.65e-06,90372.0,90371.0,0.0963132]
["bitfinex-derivatives","BTCF0:USTF0",1764351545825,2.65e-06,90372.0,90371.0,0.5063132]
["bitfinex-derivatives","BTCF0:USTF0",1764351546021,0.011058,90414.0,90410.0,0.08525]
["bitfinex-derivatives","BTCF0:USTF0",1764351546227,0.02607445,90413.0,90412.0,0.08525]
["bitfinex-derivatives","BTCF0:USTF0",1764351546427,0.0546371,90421.0,90420.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1764351546626,0.52066835,90421.0,90420.0,0.33525]
["bitfinex-derivatives","BTCF0:USTF0",1764351546827,0.52066835,90421.0,90420.0,0.08525]
["bitfinex-derivatives","BTCF0:USTF0",1764351546828,0.08066835,90421.0,90420.0,0.08525]
["bitfinex-derivatives","BTCF0:USTF0",1764351547229,0.04358,90428.0,90427.0,0.0110563]
["bitfinex-derivatives","BTCF0:USTF0",1764351547433,0.0001659,90430.0,90429.0,0.08525]
["bitfinex-derivatives","BTCF0:USTF0",1764351547728,0.0001659,90430.0,90429.0,0.50525]
["bitfinex-derivatives","BTCF0:USTF0",1764351548633,0.00027641,90446.0,90445.0,0.08525]
["bitfinex-derivatives","BTCF0:USTF0",1764351548833,0.0110527,90457.0,90456.0,0.08525]
["bitfinex-derivatives","BTCF0:USTF0",1764351549137,0.0110527,90457.0,90456.0,0.46525]
["bitfinex-derivatives","BTCF0:USTF0",1764351549338,0.0952527,90457.0,90456.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1764351549535,0.0110538,90448.0,90447.0,0.26001229]
["bitfinex-derivatives","BTCF0:USTF0",1764351549835,0.0952533,90452.0,90451.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1764351550027,0.0842,90448.0,90447.0,0.05883004]
["bitfinex-derivatives","BTCF0:USTF0",1764351550231,0.0952538,90448.0,90447.0,0.10078004]
["bitfinex-derivatives","BTCF0:USTF0",1764351550538,1.2852538,90448.0,90447.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764351550926,0.8652538,90448.0,90447.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764351551429,0.0952538,90448.0,90447.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764351551822,0.7852538,90448.0,90447.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764351552026,0.81209141,90448.0,90447.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764351552631,0.81109141,90448.0,90447.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764351552828,0.81209141,90448.0,90447.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764351553030,1.21309141,90448.0,90447.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764351553432,0.7862538,90448.0,90447.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764351553638,0.7872538,90448.0,90447.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764351553840,0.7862538,90448.0,90447.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764351554136,0.7872538,90448.0,90447.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764351555537,0.0904959,90431.0,90420.0,0.25984648]
["bitfinex-derivatives","BTCF0:USTF0",1764351555737,0.0110567,90425.0,90424.0,0.07612]
["bitfinex-derivatives","BTCF0:USTF0",1764351556042,0.011056,90431.0,90430.0,0.07612]
["bitfinex-derivatives","BTCF0:USTF0",1764351556740,0.090497,90422.0,90421.0,0.00016581]
["bitfinex-derivatives","BTCF0:USTF0",1764351556945,0.090497,90422.0,90396.0,0.0110601]
["bitfinex-derivatives","BTCF0:USTF0",1764351556946,0.0110603,90395.0,90390.0,0.25984648]
["bitfinex-derivatives","BTCF0:USTF0",1764351557141,0.0648168,90424.0,90400.0,0.07612]
["bitfinex-derivatives","BTCF0:USTF0",1764351557338,0.35,90424.0,90415.0,0.03915]
["bitfinex-derivatives","BTCF0:USTF0",1764351557533,0.0508283,90411.0,90410.0,0.25984648]
["bitfinex-derivatives","BTCF0:USTF0",1764351557739,0.0110587,90408.0,90407.0,0.03697]
["bitfinex-derivatives","BTCF0:USTF0",1764351558037,0.0110587,90408.0,90407.0,0.20612]
["bitfinex-derivatives","BTCF0:USTF0",1764351558645,0.07944,90399.0,90398.0,0.0001659]
["bitfinex-derivatives","BTCF0:USTF0",1764351560136,0.07944,90399.0,90398.0,0.0021659]
["bitfinex-derivatives","BTCF0:USTF0",1764351560645,0.0904998,90399.0,90398.0,0.0001659]
["bitfinex-derivatives","BTCF0:USTF0",1764351560841,0.0904998,90399.0,90398.0,0.0021659]
["bitfinex-derivatives","BTCF0:USTF0",1764351561035,0.4504998,90399.0,90398.0,0.0021659]
["bitfinex-derivatives","BTCF0:USTF0",1764351562038,0.4504998,90399.0,90398.0,0.0001659]
["bitfinex-derivatives","BTCF0:USTF0",1764351562241,0.4504998,90399.0,90398.0,0.0021659]
["bitfinex-derivatives","BTCF0:USTF0",1764351562544,0.4504998,90399.0,90371.0,0.07291]
["bitfinex-derivatives","BTCF0:USTF0",1764351562545,0.0110632,90372.0,90371.0,0.07291]
["bitfinex-derivatives","BTCF0:USTF0",1764351562746,0.0110632,90372.0,90371.0,0.37291]
["bitfinex-derivatives","BTCF0:USTF0",1764351562943,0.0110632,90372.0,90371.0,0.07291]
["bitfinex-derivatives","BTCF0:USTF0",1764351563136,0.0110632,90372.0,90371.0,0.43291]
["bitfinex-derivatives","BTCF0:USTF0",1764351563946,0.0120632,90372.0,90371.0,0.44091]
["bitfinex-derivatives","BTCF0:USTF0",1764351564148,0.0120632,90372.0,90371.0,0.08091]
["bitfinex-derivatives","BTCF0:USTF0",1764351564351,0.0120632,90372.0,90371.0,0.36091]
["bitfinex-derivatives","BTCF0:USTF0",1764351564845,0.0120632,90372.0,90371.0,0.36191]
["bitfinex-derivatives","BTCF0:USTF0",1764351565038,0.0120632,90372.0,90371.0,0.21191]
["bitfinex-derivatives","BTCF0:USTF0",1764351565238,0.0120632,90372.0,90371.0,0.08191]
["bitfinex-derivatives","BTCF0:USTF0",1764351565947,0.0867932,90372.0,90371.0,0.08191]
["bitfinex-derivatives","BTCF0:USTF0",1764351567943,0.001,90372.0,90371.0,0.0929732]
["bitfinex-derivatives","BTCF0:USTF0",1764351568248,0.001,90372.0,90371.0,0.08191]
["bitfinex-derivatives","BTCF0:USTF0",1764351568544,0.001,90372.0,90371.0,0.0929732]
["bitfinex-derivatives","BTCF0:USTF0",1764351568850,0.0110584,90411.0,90410.0,0.07348]
["bitfinex-derivatives","BTCF0:USTF0",1764351569051,0.0333344,90444.0,90396.0,0.02288]
["bitfinex-derivatives","BTCF0:USTF0",1764351569052,0.011058,90415.0,90414.0,0.07348]
["bitfinex-derivatives","BTCF0:USTF0",1764351569244,0.09933102,90435.0,90418.0,0.03667]
["bitfinex-derivatives","BTCF0:USTF0",1764351569245,0.0110574,90419.0,90418.0,0.03667]
["bitfinex-derivatives","BTCF0:USTF0",1764351569543,0.0110574,90419.0,90418.0,0.07348]
["bitfinex-derivatives","BTCF0:USTF0",1764351569844,0.03625,90410.0,90409.0,0.0001659]
["bitfinex-derivatives","BTCF0:USTF0",1764351570144,0.03625,90410.0,90409.0,0.0368359]
["bitfinex-derivatives","BTCF0:USTF0",1764351571144,0.07314,90410.0,90409.0,0.0368359]
["bitfinex-derivatives","BTCF0:USTF0",1764351571345,0.07314,90410.0,90409.0,0.0736459]
["bitfinex-derivatives","BTCF0:USTF0",1764351571646,0.07314,90410.0,90409.0,0.0001659]
["bitfinex-derivatives","BTCF0:USTF0",1764351571845,0.0110601,90397.0,90381.0,0.0110619]
["bitfinex-derivatives","BTCF0:USTF0",1764351572150,0.0110605,90393.0,90392.0,0.07348]
["bitfinex-derivatives","BTCF0:USTF0",1764351572850,0.0842005,90393.0,90392.0,0.03667]
["bitfinex-derivatives","BTCF0:USTF0",1764351573444,0.07314,90391.0,90390.0,0.25984648]
["bitfinex-derivatives","BTCF0:USTF0",1764351573743,0.0001659,90402.0,90384.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764351573744,0.027771,90389.0,90384.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764351573943,0.07314,90385.0,90384.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764351574452,0.0473116,90384.0,90383.0,0.0001659]
["bitfinex-derivatives","BTCF0:USTF0",1764351574753,0.0473116,90384.0,90383.0,0.0368359]
["bitfinex-derivatives","BTCF0:USTF0",1764351574938,0.0180959,90402.0,90383.0,0.0736459]
["bitfinex-derivatives","BTCF0:USTF0",1764351575143,0.0180959,90402.0,90389.0,0.07348]
["bitfinex-derivatives","BTCF0:USTF0",1764351575144,0.0110609,90390.0,90389.0,0.07348]
["bitfinex-derivatives","BTCF0:USTF0",1764351576144,0.0473109,90390.0,90389.0,0.07348]
["bitfinex-derivatives","BTCF0:USTF0",1764351577554,0.0110616,90384.0,90383.0,0.08784955]
["bitfinex-derivatives","BTCF0:USTF0",1764351578446,0.0120609,90390.0,90389.0,0.07348]
["bitfinex-derivatives","BTCF0:USTF0",1764351578651,0.0110609,90390.0,90389.0,0.07348]
["bitfinex-derivatives","BTCF0:USTF0",1764351579245,0.0842016,90384.0,90383.0,0.01536955]
["bitfinex-derivatives","BTCF0:USTF0",1764351579743,0.0842016,90384.0,90383.0,0.08884955]
["bitfinex-derivatives","BTCF0:USTF0",1764351580143,0.0473116,90384.0,90383.0,0.08884955]
["bitfinex-derivatives","BTCF0:USTF0",1764351580545,0.0473116,90384.0,90383.0,0.08784955]
["bitfinex-derivatives","BTCF0:USTF0",1764351581247,0.0473116,90384.0,90383.0,0.08884955]
["bitfinex-derivatives","BTCF0:USTF0",1764351581248,0.0842016,90384.0,90383.0,0.08884955]
["bitfinex-derivatives","BTCF0:USTF0",1764351581754,0.0842016,90384.0,90383.0,0.0746459]
["bitfinex-derivatives","BTCF0:USTF0",1764351581944,0.07314,90384.0,90383.0,0.0378359]
["bitfinex-derivatives","BTCF0:USTF0",1764351582344,0.07314,90384.0,90383.0,0.0746459]
["bitfinex-derivatives","BTCF0:USTF0",1764351582551,0.03625,90384.0,90383.0,0.0746459]
["bitfinex-derivatives","BTCF0:USTF0",1764351585057,0.03625,90396.0,90395.0,0.07348]
["bitfinex-derivatives","BTCF0:USTF0",1764351585349,0.06222634,90396.0,90395.0,0.07348]
["bitfinex-derivatives","BTCF0:USTF0",1764351585652,0.09911634,90396.0,90395.0,0.07348]
["bitfinex-derivatives","BTCF0:USTF0",1764351586047,0.11117654,90396.0,90395.0,0.07348]
["bitfinex-derivatives","BTCF0:USTF0",1764351586454,0.11117654,90396.0,90395.0,0.03667]
["bitfinex-derivatives","BTCF0:USTF0",1764351586655,0.0110611,90388.0,90387.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1764351587553,0.0842011,90388.0,90387.0,0.07348]
["bitfinex-derivatives","BTCF0:USTF0",1764351588754,0.0110598,90400.0,90387.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1764351588956,0.0110611,90388.0,90387.0,0.1074211]
["bitfinex-derivatives","BTCF0:USTF0",1764351589654,0.0110611,90388.0,90387.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1764351589956,0.0473111,90388.0,90387.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1764351590152,0.0842011,90388.0,90387.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1764351590360,0.0842011,90388.0,90387.0,0.07348]
["bitfinex-derivatives","BTCF0:USTF0",1764351592560,0.0842016,90384.0,90383.0,0.0368359]
["bitfinex-derivatives","BTCF0:USTF0",1764351592747,0.0842016,90384.0,90383.0,0.0736459]
["bitfinex-derivatives","BTCF0:USTF0",1764351593459,0.32024862,90384.0,90383.0,0.0001659]
["bitfinex-derivatives","BTCF0:USTF0",1764351593754,0.32024862,90384.0,90383.0,0.0011659]
["bitfinex-derivatives","BTCF0:USTF0",1764351594060,0.55024862,90384.0,90383.0,0.0011659]
["bitfinex-derivatives","BTCF0:USTF0",1764351595152,0.22024862,90384.0,90383.0,0.0011659]
["bitfinex-derivatives","BTCF0:USTF0",1764351595352,0.11024862,90384.0,90383.0,0.0011659]
["bitfinex-derivatives","BTCF0:USTF0",1764351595550,0.22024862,90384.0,90383.0,0.0011659]
["bitfinex-derivatives","BTCF0:USTF0",1764351596256,0.11024862,90384.0,90383.0,0.0011659]
["bitfinex-derivatives","BTCF0:USTF0",1764351597252,0.0822032,90371.0,90370.0,0.09038]
["bitfinex-derivatives","BTCF0:USTF0",1764351597456,0.10825022,90371.0,90370.0,0.09038]
["bitfinex-derivatives","BTCF0:USTF0",1764351597656,0.02604702,90371.0,90370.0,0.44038]
["bitfinex-derivatives","BTCF0:USTF0",1764351597864,0.0110619,90382.0,90381.0,0.06808]
["bitfinex-derivatives","BTCF0:USTF0",1764351598258,0.03709473,90382.0,90381.0,0.06808]
["bitfinex-derivatives","BTCF0:USTF0",1764351599858,0.03709473,90382.0,90372.0,0.27472235]
["bitfinex-derivatives","BTCF0:USTF0",1764351599859,0.082203,90373.0,90372.0,0.27472235]
["bitfinex-derivatives","BTCF0:USTF0",1764351600157,0.0110647,90359.0,90358.0,0.06818003]
["bitfinex-derivatives","BTCF0:USTF0",1764351600559,0.0822047,90359.0,90358.0,0.06818003]
["bitfinex-derivatives","BTCF0:USTF0",1764351600758,0.0110644,90362.0,90361.0,0.06808]
["bitfinex-derivatives","BTCF0:USTF0",1764351600948,0.0110643,90363.0,90362.0,0.06808]
["bitfinex-derivatives","BTCF0:USTF0",1764351601149,0.11413973,90399.0,90394.0,0.03269]
["bitfinex-derivatives","BTCF0:USTF0",1764351601458,0.11413973,90399.0,90397.0,0.06808]
["bitfinex-derivatives","BTCF0:USTF0",1764351601459,0.07352915,90398.0,90397.0,0.06808]
["bitfinex-derivatives","BTCF0:USTF0",1764351601664,0.30720925,90398.0,90397.0,0.06808]
["bitfinex-derivatives","BTCF0:USTF0",1764351602259,0.0822008,90391.0,90390.0,0.03539]
["bitfinex-derivatives","BTCF0:USTF0",1764351602449,0.0822008,90391.0,90390.0,0.06808]
["bitfinex-derivatives","BTCF0:USTF0",1764351603358,0.07114,90389.0,90388.0,0.00016599]
["bitfinex-derivatives","BTCF0:USTF0",1764351603564,0.07114,90389.0,90388.0,0.06824599]
["bitfinex-derivatives","BTCF0:USTF0",1764351603954,0.0160608,90391.0,90390.0,0.06808]
["bitfinex-derivatives","BTCF0:USTF0",1764351604364,0.0120608,90391.0,90390.0,0.06808]
["bitfinex-derivatives","BTCF0:USTF0",1764351605164,0.0160608,90391.0,90390.0,0.06808]
["bitfinex-derivatives","BTCF0:USTF0",1764351605554,0.0150608,90391.0,90390.0,0.06808]
["bitfinex-derivatives","BTCF0:USTF0",1764351605956,0.004,90391.0,90390.0,0.0791409]
["bitfinex-derivatives","BTCF0:USTF0",1764351606164,0.004,90391.0,90390.0,0.06808]
["bitfinex-derivatives","BTCF0:USTF0",1764351606464,0.005,90391.0,90390.0,0.08808]
["bitfinex-derivatives","BTCF0:USTF0",1764351606666,0.02241,90430.0,90406.0,0.0791389]
["bitfinex-derivatives","BTCF0:USTF0",1764351606863,0.0110552,90438.0,90406.0,0.4291389]
["bitfinex-derivatives","BTCF0:USTF0",1764351607164,0.0110583,90412.0,90406.0,0.06808]
["bitfinex-derivatives","BTCF0:USTF0",1764351607359,0.0110564,90428.0,90406.0,0.46808]
["bitfinex-derivatives","BTCF0:USTF0",1764351607663,0.07114,90433.0,90432.0,0.06808]
["bitfinex-derivatives","BTCF0:USTF0",1764351607862,0.0110564,90427.0,90426.0,0.06808]
["bitfinex-derivatives","BTCF0:USTF0",1764351608965,0.0364,90427.0,90426.0,0.06808]
["bitfinex-derivatives","BTCF0:USTF0",1764351609167,0.0110559,90431.0,90430.0,0.06808]
["bitfinex-derivatives","BTCF0:USTF0",1764351609370,0.07114,90431.0,90430.0,0.06808]
["bitfinex-derivatives","BTCF0:USTF0",1764351609567,0.0120557,90433.0,90432.0,0.09038]
["bitfinex-derivatives","BTCF0:USTF0",1764351609959,0.001,90433.0,90432.0,0.09038]
["bitfinex-derivatives","BTCF0:USTF0",1764351610267,0.0001659,90436.0,90435.0,0.06808]
["bitfinex-derivatives","BTCF0:USTF0",1764351610767,0.0476212,90436.0,90435.0,0.06808]
["bitfinex-derivatives","BTCF0:USTF0",1764351610960,0.07114,90433.0,90432.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764351611267,0.07114,90433.0,90432.0,0.06908]
["bitfinex-derivatives","BTCF0:USTF0",1764351612060,0.07114,90433.0,90432.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764351612061,0.48114,90433.0,90432.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764351612255,0.07114,90433.0,90432.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764351612465,0.07214,90433.0,90432.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764351612668,0.0821975,90418.0,90417.0,0.0001659]
["bitfinex-derivatives","BTCF0:USTF0",1764351612863,0.0821975,90418.0,90417.0,0.0355559]
["bitfinex-derivatives","BTCF0:USTF0",1764351613068,0.0821975,90418.0,90417.0,0.0001659]
["bitfinex-derivatives","BTCF0:USTF0",1764351613270,0.4721975,90418.0,90417.0,0.0001659]
["bitfinex-derivatives","BTCF0:USTF0",1764351613660,0.4721975,90418.0,90400.0,0.20664235]
["bitfinex-derivatives","BTCF0:USTF0",1764351613661,0.0821986,90409.0,90408.0,0.01439557]
["bitfinex-derivatives","BTCF0:USTF0",1764351613861,0.0821986,90409.0,90400.0,0.20664235]
["bitfinex-derivatives","BTCF0:USTF0",1764351613862,0.0821996,90401.0,90400.0,0.20664235]
["bitfinex-derivatives","BTCF0:USTF0",1764351614069,0.0821996,90401.0,90372.0,0.0223]
["bitfinex-derivatives","BTCF0:USTF0",1764351614070,0.0822006,90393.0,90392.0,0.06808]
["bitfinex-derivatives","BTCF0:USTF0",1764351614267,0.0822006,90393.0,90392.0,0.03539]
["bitfinex-derivatives","BTCF0:USTF0",1764351615671,0.0364,90393.0,90392.0,0.06808]
["bitfinex-derivatives","BTCF0:USTF0",1764351615969,0.0474616,90384.0,90383.0,0.0001659]
["bitfinex-derivatives","BTCF0:USTF0",1764351616163,0.0110616,90384.0,90383.0,0.0682459]
["bitfinex-derivatives","BTCF0:USTF0",1764351617673,0.0110616,90384.0,90383.0,0.0722459]
["bitfinex-derivatives","BTCF0:USTF0",1764351617966,0.0822016,90384.0,90383.0,0.0722459]
["bitfinex-derivatives","BTCF0:USTF0",1764351619169,0.2246116,90384.0,90383.0,0.0041659]
["bitfinex-derivatives","BTCF0:USTF0",1764351619475,0.0474645,90361.0,90360.0,0.29702235]
["bitfinex-derivatives","BTCF0:USTF0",1764351619769,0.0474645,90361.0,90360.0,0.09038]
["bitfinex-derivatives","BTCF0:USTF0",1764351619978,0.0110645,90361.0,90360.0,0.09038]
["bitfinex-derivatives","BTCF0:USTF0",1764351620772,0.000166,90370.0,90369.0,0.06609]
["bitfinex-derivatives","BTCF0:USTF0",1764351620968,0.0112294,90370.0,90369.0,0.06609]
["bitfinex-derivatives","BTCF0:USTF0",1764351621166,0.0112294,90370.0,90360.0,0.22894235]
["bitfinex-derivatives","BTCF0:USTF0",1764351621167,0.0110645,90361.0,90360.0,0.22894235]
["bitfinex-derivatives","BTCF0:USTF0",1764351621367,0.0110645,90361.0,90360.0,0.08839]
["bitfinex-derivatives","BTCF0:USTF0",1764351621759,0.0110645,90361.0,90360.0,0.09039]
["bitfinex-derivatives","BTCF0:USTF0",1764351622471,0.0110641,90364.0,90363.0,0.06609]
["bitfinex-derivatives","BTCF0:USTF0",1764351622967,0.000166,90370.0,90369.0,0.06609]
["bitfinex-derivatives","BTCF0:USTF0",1764351624574,0.065356,90370.0,90369.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764351625475,0.03146,90361.0,90360.0,0.24017235]
["bitfinex-derivatives","BTCF0:USTF0",1764351625666,0.03146,90361.0,90360.0,0.06609]
["bitfinex-derivatives","BTCF0:USTF0",1764351626265,0.000166,90370.0,90369.0,0.0728935]
["bitfinex-derivatives","BTCF0:USTF0",1764351626565,0.0110608,90391.0,90390.0,0.06183]
["bitfinex-derivatives","BTCF0:USTF0",1764351627965,0.0430208,90391.0,90390.0,0.06183]
["bitfinex-derivatives","BTCF0:USTF0",1764351628179,0.0430208,90391.0,90381.0,0.061996]
["bitfinex-derivatives","BTCF0:USTF0",1764351628180,0.0746219,90382.0,90381.0,0.061996]
["bitfinex-derivatives","BTCF0:USTF0",1764351628473,0.0746219,90382.0,90337.0,0.0110674]
["bitfinex-derivatives","BTCF0:USTF0",1764351628474,0.0623546,90360.0,90350.0,0.20664235]
["bitfinex-derivatives","BTCF0:USTF0",1764351628676,0.0110646,90360.0,90359.0,0.06183]
["bitfinex-derivatives","BTCF0:USTF0",1764351629183,0.0110641,90365.0,90359.0,0.06183]
["bitfinex-derivatives","BTCF0:USTF0",1764351629366,0.000166,90371.0,90359.0,0.06183]
["bitfinex-derivatives","BTCF0:USTF0",1764351629566,0.000166,90371.0,90360.0,0.20664235]
["bitfinex-derivatives","BTCF0:USTF0",1764351629978,0.0110646,90361.0,90360.0,0.26847235]
["bitfinex-derivatives","BTCF0:USTF0",1764351630171,0.0110646,90361.0,90360.0,0.06183]
["bitfinex-derivatives","BTCF0:USTF0",1764351630575,0.0110646,90361.0,90360.0,0.06383]
["bitfinex-derivatives","BTCF0:USTF0",1764351631369,0.0746246,90361.0,90360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764351631574,0.06356,90359.0,90351.0,0.20664235]
["bitfinex-derivatives","BTCF0:USTF0",1764351631782,0.0430258,90350.0,90349.0,0.20664235]
["bitfinex-derivatives","BTCF0:USTF0",1764351632076,0.06356,90350.0,90349.0,0.03175]
["bitfinex-derivatives","BTCF0:USTF0",1764351632269,0.0746258,90350.0,90349.0,0.03175]
["bitfinex-derivatives","BTCF0:USTF0",1764351632475,0.0746258,90350.0,90349.0,0.06183]
["bitfinex-derivatives","BTCF0:USTF0",1764351632875,0.07470342,90350.0,90349.0,0.06183]
["bitfinex-derivatives","BTCF0:USTF0",1764351633483,0.07470342,90350.0,90349.0,0.06483]
["bitfinex-derivatives","BTCF0:USTF0",1764351633978,0.09439342,90350.0,90349.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764351635976,0.0110666,90344.0,90343.0,0.06183]
["bitfinex-derivatives","BTCF0:USTF0",1764351637186,0.0110666,90344.0,90343.0,0.06383]
["bitfinex-derivatives","BTCF0:USTF0",1764351637576,0.0110666,90344.0,90343.0,0.06183]
["bitfinex-derivatives","BTCF0:USTF0",1764351637785,0.0110666,90344.0,90343.0,0.06383]
["bitfinex-derivatives","BTCF0:USTF0",1764351639180,0.0430266,90344.0,90343.0,0.06383]
["bitfinex-derivatives","BTCF0:USTF0",1764351639380,0.0746266,90344.0,90343.0,0.03375]
["bitfinex-derivatives","BTCF0:USTF0",1764351639888,0.0746266,90344.0,90343.0,0.06383]
["bitfinex-derivatives","BTCF0:USTF0",1764351640787,0.0746266,90344.0,90343.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764351640992,0.0746266,90344.0,90343.0,0.03375]
["bitfinex-derivatives","BTCF0:USTF0",1764351641490,0.0746266,90344.0,90343.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764351642092,0.0110675,90336.0,90335.0,0.07530644]
["bitfinex-derivatives","BTCF0:USTF0",1764351642287,0.0110675,90336.0,90335.0,0.47183]
["bitfinex-derivatives","BTCF0:USTF0",1764351642684,0.0746275,90336.0,90335.0,0.47183]
["bitfinex-derivatives","BTCF0:USTF0",1764351642987,7.762e-05,90350.0,90349.0,0.06183]
["bitfinex-derivatives","BTCF0:USTF0",1764351643386,0.06363762,90350.0,90349.0,0.06183]
["bitfinex-derivatives","BTCF0:USTF0",1764351644988,0.06356,90336.0,90335.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764351645295,0.06365797,90336.0,90335.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1764351645787,0.0746281,90331.0,90330.0,0.07523703]
["bitfinex-derivatives","BTCF0:USTF0",1764351646683,0.0746281,90331.0,90330.0,0.04515703]
["bitfinex-derivatives","BTCF0:USTF0",1764351646886,0.0746281,90331.0,90330.0,0.03575]
["bitfinex-derivatives","BTCF0:USTF0",1764351647086,0.09993851,90331.0,90330.0,0.06583]
["bitfinex-derivatives","BTCF0:USTF0",1764351647996,0.09993851,90331.0,90330.0,0.03575]
["bitfinex-derivatives","BTCF0:USTF0",1764351650095,0.0746281,90331.0,90330.0,0.03575]
["bitfinex-derivatives","BTCF0:USTF0",1764351650491,0.06356,90331.0,90330.0,0.06583]
["bitfinex-derivatives","BTCF0:USTF0",1764351650993,0.03196,90331.0,90330.0,0.06583]
["bitfinex-derivatives","BTCF0:USTF0",1764351651394,0.03196,90331.0,90330.0,0.07947708]
["bitfinex-derivatives","BTCF0:USTF0",1764351651593,0.06356,90331.0,90330.0,0.07947708]
["bitfinex-derivatives","BTCF0:USTF0",1764351651789,0.06356,90331.0,90330.0,0.07547708]
["bitfinex-derivatives","BTCF0:USTF0",1764351651992,0.06356,90331.0,90330.0,0.07647708]
["bitfinex-derivatives","BTCF0:USTF0",1764351652591,0.06356,90331.0,90330.0,0.01464708]
["bitfinex-derivatives","BTCF0:USTF0",1764351653097,0.03196,90331.0,90330.0,0.07647708]
["bitfinex-derivatives","BTCF0:USTF0",1764351653291,0.06356,90331.0,90330.0,0.07647708]
["bitfinex-derivatives","BTCF0:USTF0",1764351656097,0.06356,90331.0,90330.0,0.01464708]
["bitfinex-derivatives","BTCF0:USTF0",1764351656492,0.06356,90331.0,90330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764351657196,0.0434706,90311.0,90310.0,0.26933235]
["bitfinex-derivatives","BTCF0:USTF0",1764351657400,0.0434706,90311.0,90310.0,0.07631394]
["bitfinex-derivatives","BTCF0:USTF0",1764351657401,0.07445837,90311.0,90310.0,0.07631394]
["bitfinex-derivatives","BTCF0:USTF0",1764351657602,0.07445837,90311.0,90301.0,0.20664235]
["bitfinex-derivatives","BTCF0:USTF0",1764351657894,0.06327,90301.0,90300.0,0.00010807]
["bitfinex-derivatives","BTCF0:USTF0",1764351658595,0.06327,90301.0,90300.0,0.06279807]
["bitfinex-derivatives","BTCF0:USTF0",1764351658998,0.08164,90310.0,90309.0,0.06269]
["bitfinex-derivatives","BTCF0:USTF0",1764351659198,0.00011777,90311.0,90310.0,0.06269]
["bitfinex-derivatives","BTCF0:USTF0",1764351659686,0.06327,90301.0,90300.0,0.06479807]
["bitfinex-derivatives","BTCF0:USTF0",1764351659892,0.06327,90301.0,90300.0,0.07813078]
["bitfinex-derivatives","BTCF0:USTF0",1764351660292,0.06327,90301.0,90300.0,0.01544078]
["bitfinex-derivatives","BTCF0:USTF0",1764351660492,0.06327,90301.0,90300.0,0.04687078]
["bitfinex-derivatives","BTCF0:USTF0",1764351661097,0.06334986,90301.0,90300.0,0.00010807]
["bitfinex-derivatives","BTCF0:USTF0",1764351661301,0.06327,90287.0,90286.0,0.0629669]
["bitfinex-derivatives","BTCF0:USTF0",1764351661798,0.0634361,90296.0,90295.0,0.06269]
["bitfinex-derivatives","BTCF0:USTF0",1764351661990,0.0110735,90287.0,90286.0,0.07673088]
["bitfinex-derivatives","BTCF0:USTF0",1764351662195,0.03248414,90287.0,90286.0,0.49673088]
["bitfinex-derivatives","BTCF0:USTF0",1764351662593,8.414e-05,90287.0,90286.0,0.50173088]
["bitfinex-derivatives","BTCF0:USTF0",1764351662789,0.0001661,90296.0,90295.0,0.0737625]
["bitfinex-derivatives","BTCF0:USTF0",1764351662996,0.0927095,90320.0,90319.0,0.06269]
["bitfinex-derivatives","BTCF0:USTF0",1764351663195,0.0927095,90320.0,90300.0,0.01522]
["bitfinex-derivatives","BTCF0:USTF0",1764351663196,0.0434706,90311.0,90310.0,0.29165731]
["bitfinex-derivatives","BTCF0:USTF0",1764351663506,0.06327,90301.0,90300.0,0.26022731]
["bitfinex-derivatives","BTCF0:USTF0",1764351663695,0.0434723,90297.0,90296.0,0.06269]
["bitfinex-derivatives","BTCF0:USTF0",1764351663891,0.00012688,90297.0,90296.0,0.42269]
["bitfinex-derivatives","BTCF0:USTF0",1764351664099,0.0001661,90306.0,90296.0,0.42269]
["bitfinex-derivatives","BTCF0:USTF0",1764351664305,0.0110691,90323.0,90322.0,0.06269]
["bitfinex-derivatives","BTCF0:USTF0",1764351664501,0.0434687,90327.0,90326.0,0.06269]
["bitfinex-derivatives","BTCF0:USTF0",1764351665009,0.0110687,90327.0,90326.0,0.06269]
["bitfinex-derivatives","BTCF0:USTF0",1764351665194,0.0110683,90330.0,90326.0,0.06269]
["bitfinex-derivatives","BTCF0:USTF0",1764351665394,0.0110683,90330.0,90329.0,0.06269]
["bitfinex-derivatives","BTCF0:USTF0",1764351665604,0.0434683,90330.0,90329.0,0.06269]
["bitfinex-derivatives","BTCF0:USTF0",1764351665798,0.0743391,90323.0,90322.0,0.03243]
["bitfinex-derivatives","BTCF0:USTF0",1764351666002,0.0743391,90323.0,90322.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764351666197,0.06327,90306.0,90305.0,0.01384097]
["bitfinex-derivatives","BTCF0:USTF0",1764351667099,0.0434723,90297.0,90296.0,0.0628561]
["bitfinex-derivatives","BTCF0:USTF0",1764351667402,0.0743423,90297.0,90296.0,0.0001661]
["bitfinex-derivatives","BTCF0:USTF0",1764351668407,0.0743423,90297.0,90286.0,0.0002769]
["bitfinex-derivatives","BTCF0:USTF0",1764351668408,0.06327,90287.0,90286.0,0.0002769]
["bitfinex-derivatives","BTCF0:USTF0",1764351669200,0.01837,90276.0,90243.0,0.09915765]
["bitfinex-derivatives","BTCF0:USTF0",1764351669406,0.01837,90276.0,90219.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764351669407,0.06327,90271.0,90270.0,0.26022731]
["bitfinex-derivatives","BTCF0:USTF0",1764351669600,0.06327,90271.0,90270.0,0.06269]
["bitfinex-derivatives","BTCF0:USTF0",1764351669912,0.01837,90276.0,90266.0,0.06269]
["bitfinex-derivatives","BTCF0:USTF0",1764351669913,0.011076,90267.0,90266.0,0.06269]
["bitfinex-derivatives","BTCF0:USTF0",1764351670213,0.011076,90267.0,90266.0,0.46269]
["bitfinex-derivatives","BTCF0:USTF0",1764351670393,0.01837,90276.0,90266.0,0.46269]
["bitfinex-derivatives","BTCF0:USTF0",1764351670601,0.0110759,90268.0,90267.0,0.06269]
["bitfinex-derivatives","BTCF0:USTF0",1764351670903,0.0110759,90268.0,90267.0,0.42269]
["bitfinex-derivatives","BTCF0:USTF0",1764351671204,0.01837,90276.0,90267.0,0.42269]
["bitfinex-derivatives","BTCF0:USTF0",1764351671398,0.06327,90268.0,90267.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1764351671599,0.0110752,90274.0,90267.0,0.42269]
["bitfinex-derivatives","BTCF0:USTF0",1764351671796,0.0001661,90280.0,90275.0,0.06269]
["bitfinex-derivatives","BTCF0:USTF0",1764351671992,0.0745105,90280.0,90279.0,0.03143]
["bitfinex-derivatives","BTCF0:USTF0",1764351672192,0.0110753,90273.0,90267.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764351672505,0.0743459,90268.0,90267.0,0.383]
["bitfinex-derivatives","BTCF0:USTF0",1764351672805,0.0743459,90268.0,90267.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764351673391,0.0743459,90268.0,90267.0,0.03443]
["bitfinex-derivatives","BTCF0:USTF0",1764351673599,0.0743459,90268.0,90267.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764351673799,0.06327,90268.0,90267.0,0.06269]
["bitfinex-derivatives","BTCF0:USTF0",1764351674597,0.0001661,90280.0,90279.0,0.06269]
["bitfinex-derivatives","BTCF0:USTF0",1764351674798,0.0436405,90280.0,90279.0,0.06269]
["bitfinex-derivatives","BTCF0:USTF0",1764351675304,0.0001661,90280.0,90279.0,0.06269]
["bitfinex-derivatives","BTCF0:USTF0",1764351675507,0.0110723,90298.0,90293.0,0.06269]
["bitfinex-derivatives","BTCF0:USTF0",1764351675806,0.0110723,90298.0,90276.0,0.01533]
["bitfinex-derivatives","BTCF0:USTF0",1764351675807,0.0743424,90296.0,90276.0,0.01533]
["bitfinex-derivatives","BTCF0:USTF0",1764351675999,0.0110747,90278.0,90277.0,0.06269]
["bitfinex-derivatives","BTCF0:USTF0",1764351676199,0.0434747,90278.0,90277.0,0.06269]
["bitfinex-derivatives","BTCF0:USTF0",1764351676598,0.0324,90278.0,90277.0,0.06269]
["bitfinex-derivatives","BTCF0:USTF0",1764351677106,0.0434756,90271.0,90270.0,0.06269]
["bitfinex-derivatives","BTCF0:USTF0",1764351677409,0.06327,90269.0,90268.0,0.0001661]
["bitfinex-derivatives","BTCF0:USTF0",1764351677605,0.0001661,90287.0,90277.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764351677807,0.0001661,90287.0,90286.0,0.02903]
["bitfinex-derivatives","BTCF0:USTF0",1764351677808,0.0685196,90287.0,90286.0,0.02903]
["bitfinex-derivatives","BTCF0:USTF0",1764351678208,0.0685196,90287.0,90286.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1764351678401,0.0110744,90280.0,90277.0,0.26022731]
["bitfinex-derivatives","BTCF0:USTF0",1764351678601,0.0392742,90282.0,90281.0,0.02903]
["bitfinex-derivatives","BTCF0:USTF0",1764351679307,0.0392742,90282.0,90281.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1764351679507,0.0683542,90282.0,90281.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1764351680809,0.0683546,90278.0,90277.0,0.26022731]
["bitfinex-derivatives","BTCF0:USTF0",1764351681107,0.0683546,90278.0,90277.0,0.48737]
["bitfinex-derivatives","BTCF0:USTF0",1764351681306,0.0110743,90281.0,90280.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1764351681908,0.0392743,90281.0,90280.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1764351682608,0.0282,90281.0,90280.0,0.0684444]
["bitfinex-derivatives","BTCF0:USTF0",1764351682812,0.0282,90281.0,90280.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1764351683015,0.05728,90281.0,90280.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1764351684813,0.0283661,90287.0,90286.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1764351685205,0.0001661,90287.0,90286.0,0.45737]
["bitfinex-derivatives","BTCF0:USTF0",1764351685401,0.05728,90326.0,90325.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1764351685613,0.0110702,90315.0,90310.0,0.26022731]
["bitfinex-derivatives","BTCF0:USTF0",1764351685803,0.0282,90311.0,90310.0,0.63022731]
["bitfinex-derivatives","BTCF0:USTF0",1764351686010,0.0392706,90311.0,90310.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1764351686413,0.0683506,90311.0,90310.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1764351687516,0.0683506,90311.0,90310.0,0.373]
["bitfinex-derivatives","BTCF0:USTF0",1764351688309,0.05728,90311.0,90310.0,0.3840707]
["bitfinex-derivatives","BTCF0:USTF0",1764351688515,0.05728,90311.0,90310.0,0.373]
["bitfinex-derivatives","BTCF0:USTF0",1764351690419,0.05728,90311.0,90310.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1764351690621,0.05728,90311.0,90310.0,0.363]
["bitfinex-derivatives","BTCF0:USTF0",1764351690820,0.05728,90311.0,90310.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1764351691616,0.0001661,90320.0,90318.0,0.0110696]
["bitfinex-derivatives","BTCF0:USTF0",1764351691820,0.0110701,90316.0,90311.0,0.0110706]
["bitfinex-derivatives","BTCF0:USTF0",1764351692122,0.0001661,90320.0,90311.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1764351692123,0.0384099,90317.0,90311.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1764351692713,0.0556,90317.0,90315.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1764351692912,0.0001661,90320.0,90319.0,0.0110696]
["bitfinex-derivatives","BTCF0:USTF0",1764351693114,0.00027678,90326.0,90325.0,0.0110689]
["bitfinex-derivatives","BTCF0:USTF0",1764351693416,0.00027678,90326.0,90325.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1764351693616,0.01803,90320.0,90318.0,0.0110697]
["bitfinex-derivatives","BTCF0:USTF0",1764351693815,0.01803,90320.0,90318.0,0.4310697]
["bitfinex-derivatives","BTCF0:USTF0",1764351694122,0.01134558,90326.0,90325.0,0.0110689]
["bitfinex-derivatives","BTCF0:USTF0",1764351694320,0.01134558,90326.0,90325.0,0.3710689]
["bitfinex-derivatives","BTCF0:USTF0",1764351694922,0.01134558,90326.0,90325.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1764351695111,0.01134558,90326.0,90318.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764351695112,0.0556,90319.0,90318.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764351695912,0.0556,90319.0,90318.0,0.352]
["bitfinex-derivatives","BTCF0:USTF0",1764351696115,0.0556,90319.0,90318.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1764351696422,0.0666696,90319.0,90318.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1764351696823,0.0666696,90319.0,90318.0,0.382]
["bitfinex-derivatives","BTCF0:USTF0",1764351697328,0.0666696,90319.0,90318.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764351699919,0.02734,90319.0,90318.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1764351700117,0.0556,90319.0,90318.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1764351700516,0.0556,90319.0,90318.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1764351700721,0.0556,90319.0,90318.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764351701314,0.08093322,90319.0,90318.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764351705522,0.08093322,90319.0,90301.0,0.0001661]
["bitfinex-derivatives","BTCF0:USTF0",1764351705523,0.0666717,90302.0,90301.0,0.0001661]
["bitfinex-derivatives","BTCF0:USTF0",1764351706125,0.0666717,90302.0,90301.0,0.3301661]
["bitfinex-derivatives","BTCF0:USTF0",1764351706628,0.0666717,90302.0,90301.0,0.3412379]
["bitfinex-derivatives","BTCF0:USTF0",1764351706629,0.0556,90302.0,90301.0,0.3412379]
["bitfinex-derivatives","BTCF0:USTF0",1764351706829,0.0556,90302.0,90301.0,0.3482379]
["bitfinex-derivatives","BTCF0:USTF0",1764351707128,0.0566,90302.0,90301.0,0.3371661]
["bitfinex-derivatives","BTCF0:USTF0",1764351707319,0.001,90302.0,90301.0,0.3371661]
["bitfinex-derivatives","BTCF0:USTF0",1764351707720,0.001,90302.0,90301.0,0.35012454]
["bitfinex-derivatives","BTCF0:USTF0",1764351709115,0.0120717,90302.0,90301.0,0.35012454]
["bitfinex-derivatives","BTCF0:USTF0",1764351710527,0.001,90302.0,90301.0,0.35012454]
["bitfinex-derivatives","BTCF0:USTF0",1764351710831,0.0566,90302.0,90301.0,0.36119634]
["bitfinex-derivatives","BTCF0:USTF0",1764351711217,0.02834,90302.0,90301.0,0.36119634]
["bitfinex-derivatives","BTCF0:USTF0",1764351711423,0.001,90302.0,90301.0,0.36119634]
["bitfinex-derivatives","BTCF0:USTF0",1764351712831,0.0566,90302.0,90301.0,0.36119634]
["bitfinex-derivatives","BTCF0:USTF0",1764351713919,0.001,90302.0,90301.0,0.36119634]
["bitfinex-derivatives","BTCF0:USTF0",1764351715428,0.01803,90321.0,90320.0,0.0110695]
["bitfinex-derivatives","BTCF0:USTF0",1764351715630,0.0556,90321.0,90320.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1764351716830,0.05545,90320.0,90315.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1764351717029,0.05545,90320.0,90315.0,0.44107]
["bitfinex-derivatives","BTCF0:USTF0",1764351717232,0.0686505,90312.0,90311.0,0.26022731]
["bitfinex-derivatives","BTCF0:USTF0",1764351717429,0.0686505,90312.0,90311.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1764351717626,0.0110716,90303.0,90301.0,0.01312454]
["bitfinex-derivatives","BTCF0:USTF0",1764351717930,0.0110716,90303.0,90301.0,0.36312454]
["bitfinex-derivatives","BTCF0:USTF0",1764351718135,0.0110716,90303.0,90301.0,0.37419634]
["bitfinex-derivatives","BTCF0:USTF0",1764351718432,0.0110716,90303.0,90301.0,0.36312454]
["bitfinex-derivatives","BTCF0:USTF0",1764351718827,0.0110716,90303.0,90301.0,0.37419624]
["bitfinex-derivatives","BTCF0:USTF0",1764351719231,0.0110716,90303.0,90301.0,0.37719624]
["bitfinex-derivatives","BTCF0:USTF0",1764351720429,0.04707,90306.0,90305.0,0.0110713]
["bitfinex-derivatives","BTCF0:USTF0",1764351720629,0.0581412,90306.0,90305.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1764351721025,0.0862512,90306.0,90305.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1764351721222,0.0110693,90322.0,90313.0,0.0110702]
["bitfinex-derivatives","BTCF0:USTF0",1764351721428,0.01134558,90326.0,90323.0,0.0110691]
["bitfinex-derivatives","BTCF0:USTF0",1764351721633,0.01134558,90326.0,90323.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1764351722635,0.07561,90324.0,90323.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1764351722832,0.086679,90324.0,90323.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1764351723135,0.086679,90324.0,90305.0,0.1189]
["bitfinex-derivatives","BTCF0:USTF0",1764351723136,0.0176,90306.0,90305.0,0.0110713]
["bitfinex-derivatives","BTCF0:USTF0",1764351723336,0.0581402,90315.0,90313.0,0.0110702]
["bitfinex-derivatives","BTCF0:USTF0",1764351723537,0.02530644,90314.0,90313.0,0.3710702]
["bitfinex-derivatives","BTCF0:USTF0",1764351723739,0.08288644,90314.0,90313.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1764351723941,0.0862513,90306.0,90305.0,0.0110713]
["bitfinex-derivatives","BTCF0:USTF0",1764351724139,0.0862513,90306.0,90305.0,0.3710713]
["bitfinex-derivatives","BTCF0:USTF0",1764351724332,0.0862513,90306.0,90305.0,0.364]
["bitfinex-derivatives","BTCF0:USTF0",1764351724724,0.0686516,90303.0,90302.0,0.1189]
["bitfinex-derivatives","BTCF0:USTF0",1764351724932,0.05758,90302.0,90301.0,4.54e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764351725132,0.05758,90302.0,90293.0,0.2069422]
["bitfinex-derivatives","BTCF0:USTF0",1764351725133,0.0686527,90294.0,90293.0,0.2069422]
["bitfinex-derivatives","BTCF0:USTF0",1764351725338,0.0686538,90285.0,90284.0,0.2069422]
["bitfinex-derivatives","BTCF0:USTF0",1764351725539,0.0686549,90276.0,90275.0,0.2069422]
["bitfinex-derivatives","BTCF0:USTF0",1764351725834,0.0110761,90267.0,90266.0,0.2069422]
["bitfinex-derivatives","BTCF0:USTF0",1764351726037,0.0110761,90267.0,90266.0,0.4101661]
["bitfinex-derivatives","BTCF0:USTF0",1764351726228,0.0405453,90273.0,90266.0,0.4101661]
["bitfinex-derivatives","BTCF0:USTF0",1764351726435,0.0686553,90273.0,90266.0,0.4101661]
["bitfinex-derivatives","BTCF0:USTF0",1764351726849,0.05758,90273.0,90270.0,0.0110756]
["bitfinex-derivatives","BTCF0:USTF0",1764351727040,0.05758,90273.0,90270.0,0.3910756]
["bitfinex-derivatives","BTCF0:USTF0",1764351727931,0.0686555,90271.0,90270.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1764351728237,0.0176,90280.0,90270.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1764351728238,0.0176,90280.0,90271.0,0.0110755]
["bitfinex-derivatives","BTCF0:USTF0",1764351728431,0.0110749,90276.0,90274.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1764351728634,0.02525475,90275.0,90274.0,0.391075]
["bitfinex-derivatives","BTCF0:USTF0",1764351728837,0.08283475,90275.0,90274.0,0.391075]
["bitfinex-derivatives","BTCF0:USTF0",1764351729233,0.08283475,90275.0,90274.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1764351729832,0.08283475,90275.0,90270.0,0.2109422]
["bitfinex-derivatives","BTCF0:USTF0",1764351729833,0.05758,90271.0,90270.0,0.2089422]
["bitfinex-derivatives","BTCF0:USTF0",1764351730038,0.0686555,90271.0,90270.0,0.382]
["bitfinex-derivatives","BTCF0:USTF0",1764351730338,0.0686555,90271.0,90270.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1764351731027,0.0686555,90271.0,90270.0,0.382]
["bitfinex-derivatives","BTCF0:USTF0",1764351732543,0.09387925,90271.0,90270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764351733441,0.0686555,90271.0,90270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764351735943,0.011075,90275.0,90270.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1764351736249,0.02947,90275.0,90273.0,0.0110752]
["bitfinex-derivatives","BTCF0:USTF0",1764351736546,0.0110751,90275.0,90273.0,0.4310752]
["bitfinex-derivatives","BTCF0:USTF0",1764351736745,0.0110752,90273.0,90270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764351736944,0.0686552,90273.0,90270.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1764351737143,0.0686552,90273.0,90270.0,0.4230755]
["bitfinex-derivatives","BTCF0:USTF0",1764351737548,0.0686552,90273.0,90270.0,0.4210755]
["bitfinex-derivatives","BTCF0:USTF0",1764351737842,0.0686552,90273.0,90270.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1764351737843,0.05758,90271.0,90270.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1764351738244,0.05758,90271.0,90266.0,0.01321004]
["bitfinex-derivatives","BTCF0:USTF0",1764351738245,0.05758,90267.0,90266.0,0.01321004]
["bitfinex-derivatives","BTCF0:USTF0",1764351738441,0.05758,90267.0,90266.0,0.40321004]
["bitfinex-derivatives","BTCF0:USTF0",1764351738641,0.068656,90267.0,90266.0,0.40321004]
["bitfinex-derivatives","BTCF0:USTF0",1764351740048,0.05758,90267.0,90266.0,0.40321004]
["bitfinex-derivatives","BTCF0:USTF0",1764351740237,0.05758,90267.0,90266.0,0.0031661]
["bitfinex-derivatives","BTCF0:USTF0",1764351741544,0.05758,90267.0,90266.0,0.3931661]
["bitfinex-derivatives","BTCF0:USTF0",1764351745646,0.05009,90278.0,90266.0,0.3931661]
["bitfinex-derivatives","BTCF0:USTF0",1764351745847,0.0176,90280.0,90273.0,0.0110752]
["bitfinex-derivatives","BTCF0:USTF0",1764351745848,0.0611649,90276.0,90273.0,0.0110752]
["bitfinex-derivatives","BTCF0:USTF0",1764351746151,0.0493,90274.0,90273.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1764351746352,0.0110749,90276.0,90274.0,0.0110751]
["bitfinex-derivatives","BTCF0:USTF0",1764351746555,0.0110718,90301.0,90282.0,0.0110741]
["bitfinex-derivatives","BTCF0:USTF0",1764351746758,0.0262361,90285.0,90282.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1764351746955,0.0110739,90284.0,90282.0,0.3710741]
["bitfinex-derivatives","BTCF0:USTF0",1764351747260,0.0110739,90284.0,90282.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1764351747552,0.0371439,90284.0,90282.0,0.371074]
["bitfinex-derivatives","BTCF0:USTF0",1764351747760,0.0371439,90284.0,90282.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1764351748156,0.0110739,90284.0,90283.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1764351748458,0.0001661,90285.0,90283.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1764351748459,0.0001661,90285.0,90283.0,0.381074]
["bitfinex-derivatives","BTCF0:USTF0",1764351748857,0.0176,90300.0,90299.0,0.0110721]
["bitfinex-derivatives","BTCF0:USTF0",1764351749055,0.0176,90300.0,90299.0,0.4210721]
["bitfinex-derivatives","BTCF0:USTF0",1764351749354,0.05126,90291.0,90290.0,0.2069422]
["bitfinex-derivatives","BTCF0:USTF0",1764351749561,0.05126,90291.0,90290.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1764351749862,0.0371425,90296.0,90290.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1764351750452,0.001,90291.0,90290.0,0.4110732]
["bitfinex-derivatives","BTCF0:USTF0",1764351750853,0.0110725,90296.0,90295.0,0.0110725]
["bitfinex-derivatives","BTCF0:USTF0",1764351751158,0.0381425,90296.0,90295.0,0.3810725]
["bitfinex-derivatives","BTCF0:USTF0",1764351751656,0.001,90296.0,90295.0,0.3810725]
["bitfinex-derivatives","BTCF0:USTF0",1764351752359,0.0110721,90299.0,90295.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1764351752555,0.001,90296.0,90295.0,0.3810725]
["bitfinex-derivatives","BTCF0:USTF0",1764351753063,0.004,90296.0,90295.0,0.3810725]
["bitfinex-derivatives","BTCF0:USTF0",1764351753465,0.003,90296.0,90295.0,0.3810725]
["bitfinex-derivatives","BTCF0:USTF0",1764351754969,0.004,90296.0,90295.0,0.3810725]
["bitfinex-derivatives","BTCF0:USTF0",1764351756664,0.88890455,90351.0,90317.0,0.0110698]
["bitfinex-derivatives","BTCF0:USTF0",1764351756665,0.01462,90333.0,90317.0,0.0110698]
["bitfinex-derivatives","BTCF0:USTF0",1764351756865,0.01462,90333.0,90317.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1764351757066,0.0110692,90323.0,90321.0,0.0110693]
["bitfinex-derivatives","BTCF0:USTF0",1764351757369,0.0110692,90323.0,90321.0,0.4310693]
["bitfinex-derivatives","BTCF0:USTF0",1764351757759,0.02634678,90326.0,90324.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1764351758066,0.00027678,90326.0,90324.0,0.431069]
["bitfinex-derivatives","BTCF0:USTF0",1764351759060,0.00127678,90326.0,90324.0,0.431069]
["bitfinex-derivatives","BTCF0:USTF0",1764351759371,0.00427678,90326.0,90324.0,0.431069]
["bitfinex-derivatives","BTCF0:USTF0",1764351760755,0.0001661,90331.0,90324.0,0.431069]
["bitfinex-derivatives","BTCF0:USTF0",1764351760756,0.0001661,90331.0,90330.0,0.0110683]
["bitfinex-derivatives","BTCF0:USTF0",1764351761067,0.0001661,90331.0,90330.0,0.4010683]
["bitfinex-derivatives","BTCF0:USTF0",1764351761659,0.0110656,90352.0,90350.0,0.0110658]
["bitfinex-derivatives","BTCF0:USTF0",1764351761870,0.06588,90351.0,90350.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1764351762065,0.05126,90346.0,90345.0,0.0110664]
["bitfinex-derivatives","BTCF0:USTF0",1764351762368,0.04069,90351.0,90349.0,0.0110659]
["bitfinex-derivatives","BTCF0:USTF0",1764351762569,0.06588,90360.0,90349.0,0.4410659]
["bitfinex-derivatives","BTCF0:USTF0",1764351762768,0.0110655,90353.0,90351.0,0.0110657]
["bitfinex-derivatives","BTCF0:USTF0",1764351762972,0.04069,90360.0,90357.0,0.0110649]
["bitfinex-derivatives","BTCF0:USTF0",1764351763164,0.0256847,90360.0,90357.0,0.4310649]
["bitfinex-derivatives","BTCF0:USTF0",1764351763365,0.01462,90360.0,90357.0,0.4310649]
["bitfinex-derivatives","BTCF0:USTF0",1764351763773,0.01462,90360.0,90357.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1764351763774,0.05126,90358.0,90357.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1764351764071,0.0110654,90354.0,90353.0,0.0110653]
["bitfinex-derivatives","BTCF0:USTF0",1764351764266,0.0110654,90354.0,90353.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1764351764267,0.0623254,90354.0,90353.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1764351764568,0.0769458,90350.0,90349.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764351764867,0.0769458,90350.0,90349.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1764351765071,0.0623263,90346.0,90345.0,0.0011661]
["bitfinex-derivatives","BTCF0:USTF0",1764351765373,0.0623263,90346.0,90345.0,0.4301661]
["bitfinex-derivatives","BTCF0:USTF0",1764351765763,0.0623263,90346.0,90345.0,0.44430463]
["bitfinex-derivatives","BTCF0:USTF0",1764351766161,0.0623263,90346.0,90345.0,0.0001661]
["bitfinex-derivatives","BTCF0:USTF0",1764351766364,0.0110662,90348.0,90345.0,0.4112325]
["bitfinex-derivatives","BTCF0:USTF0",1764351766658,0.01462,90350.0,90345.0,0.4112325]
["bitfinex-derivatives","BTCF0:USTF0",1764351766659,0.01462,90350.0,90349.0,0.0110659]
["bitfinex-derivatives","BTCF0:USTF0",1764351766864,0.06588,90350.0,90349.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1764351767666,0.05126,90346.0,90345.0,0.0001661]
["bitfinex-derivatives","BTCF0:USTF0",1764351767966,0.05126,90346.0,90345.0,0.4001661]
["bitfinex-derivatives","BTCF0:USTF0",1764351768173,0.05126,90346.0,90345.0,0.4051661]
["bitfinex-derivatives","BTCF0:USTF0",1764351768467,0.0623259,90349.0,90346.0,0.0110663]
["bitfinex-derivatives","BTCF0:USTF0",1764351768767,0.02607,90347.0,90346.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1764351769368,0.05126,90347.0,90346.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1764351769769,0.0623263,90346.0,90345.0,0.02073861]
["bitfinex-derivatives","BTCF0:USTF0",1764351770076,0.0623263,90346.0,90345.0,0.0301661]
["bitfinex-derivatives","BTCF0:USTF0",1764351770578,0.0623263,90346.0,90345.0,0.0001661]
["bitfinex-derivatives","BTCF0:USTF0",1764351771672,0.0623263,90346.0,90345.0,0.0061661]
["bitfinex-derivatives","BTCF0:USTF0",1764351772071,0.05126,90346.0,90345.0,0.3561661]
["bitfinex-derivatives","BTCF0:USTF0",1764351772273,0.05126,90346.0,90345.0,0.1441661]
["bitfinex-derivatives","BTCF0:USTF0",1764351772668,0.05126,90346.0,90345.0,0.0041661]
["bitfinex-derivatives","BTCF0:USTF0",1764351773269,0.07637568,90346.0,90345.0,0.0041661]
["bitfinex-derivatives","BTCF0:USTF0",1764351773471,0.05126,90346.0,90345.0,0.0041661]
["bitfinex-derivatives","BTCF0:USTF0",1764351775779,0.05126,90346.0,90345.0,0.0021661]
["bitfinex-derivatives","BTCF0:USTF0",1764351776181,0.05126,90346.0,90345.0,0.0001661]
["bitfinex-derivatives","BTCF0:USTF0",1764351776478,0.05126,90346.0,90345.0,0.0041661]
["bitfinex-derivatives","BTCF0:USTF0",1764351779375,0.0623263,90346.0,90341.0,0.01467287]
["bitfinex-derivatives","BTCF0:USTF0",1764351779582,0.0623263,90346.0,90330.0,0.2069422]
["bitfinex-derivatives","BTCF0:USTF0",1764351779583,0.0598581,90331.0,90330.0,0.2069422]
["bitfinex-derivatives","BTCF0:USTF0",1764351779776,0.0598595,90322.0,90321.0,0.2069422]
["bitfinex-derivatives","BTCF0:USTF0",1764351779983,0.01549,90315.0,90314.0,0.0110702]
["bitfinex-derivatives","BTCF0:USTF0",1764351780184,0.06428,90315.0,90314.0,0.4410702]
["bitfinex-derivatives","BTCF0:USTF0",1764351780479,0.06428,90315.0,90314.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1764351780785,0.0753512,90306.0,90305.0,0.20710821]
["bitfinex-derivatives","BTCF0:USTF0",1764351781082,0.01549,90315.0,90314.0,0.0110702]
["bitfinex-derivatives","BTCF0:USTF0",1764351781278,0.01549,90315.0,90314.0,0.3710702]
["bitfinex-derivatives","BTCF0:USTF0",1764351781481,0.01549,90315.0,90305.0,0.20710821]
["bitfinex-derivatives","BTCF0:USTF0",1764351781482,0.0753512,90306.0,90305.0,0.20710821]
["bitfinex-derivatives","BTCF0:USTF0",1764351781785,0.0753512,90306.0,90305.0,0.36016601]
["bitfinex-derivatives","BTCF0:USTF0",1764351781983,0.01549,90315.0,90305.0,0.36116601]
["bitfinex-derivatives","BTCF0:USTF0",1764351782182,0.00016601,90324.0,90323.0,0.0110691]
["bitfinex-derivatives","BTCF0:USTF0",1764351782381,0.00016601,90324.0,90323.0,0.3810691]
["bitfinex-derivatives","BTCF0:USTF0",1764351783085,0.04895601,90324.0,90323.0,0.3810691]
["bitfinex-derivatives","BTCF0:USTF0",1764351783778,0.04895601,90324.0,90323.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1764351784083,0.04895601,90324.0,90323.0,0.3810691]
["bitfinex-derivatives","BTCF0:USTF0",1764351784285,0.04895601,90324.0,90323.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1764351784676,0.04895601,90324.0,90323.0,0.375]
["bitfinex-derivatives","BTCF0:USTF0",1764351784873,0.04895601,90324.0,90323.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764351785586,0.04895601,90324.0,90323.0,0.425]
["bitfinex-derivatives","BTCF0:USTF0",1764351786678,0.04895601,90324.0,90323.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1764351786878,0.04895601,90324.0,90323.0,0.415]
["bitfinex-derivatives","BTCF0:USTF0",1764351787080,0.04895601,90324.0,90323.0,0.412]
["bitfinex-derivatives","BTCF0:USTF0",1764351787587,0.04895601,90324.0,90323.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1764351787777,0.04895601,90324.0,90323.0,0.413]
["bitfinex-derivatives","BTCF0:USTF0",1764351788186,0.04895601,90324.0,90323.0,0.414]
["bitfinex-derivatives","BTCF0:USTF0",1764351788381,0.04895601,90324.0,90323.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1764351788784,0.04895601,90324.0,90323.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764351788989,0.04895601,90324.0,90323.0,0.384]
["bitfinex-derivatives","BTCF0:USTF0",1764351789389,0.00016601,90324.0,90323.0,0.39815469]
["bitfinex-derivatives","BTCF0:USTF0",1764351790483,0.04895601,90324.0,90323.0,0.39815469]
["bitfinex-derivatives","BTCF0:USTF0",1764351790684,0.04895601,90324.0,90323.0,0.39415469]
["bitfinex-derivatives","BTCF0:USTF0",1764351790889,0.04895601,90324.0,90323.0,0.39815469]
["bitfinex-derivatives","BTCF0:USTF0",1764351793183,0.00016601,90324.0,90323.0,0.39815469]
["bitfinex-derivatives","BTCF0:USTF0",1764351794391,0.04066,90351.0,90349.0,0.0110658]
["bitfinex-derivatives","BTCF0:USTF0",1764351794587,0.0517257,90351.0,90349.0,0.4410658]
["bitfinex-derivatives","BTCF0:USTF0",1764351794988,0.04454,90350.0,90349.0,0.4410658]
["bitfinex-derivatives","BTCF0:USTF0",1764351795285,0.00932391,90350.0,90349.0,0.4410658]
["bitfinex-derivatives","BTCF0:USTF0",1764351795490,0.03253391,90350.0,90349.0,0.4603758]
["bitfinex-derivatives","BTCF0:USTF0",1764351796193,0.03253391,90350.0,90349.0,0.4410658]
["bitfinex-derivatives","BTCF0:USTF0",1764351797093,0.03653391,90350.0,90349.0,0.4603758]
["bitfinex-derivatives","BTCF0:USTF0",1764351797390,0.03653391,90350.0,90349.0,0.4796858]
["bitfinex-derivatives","BTCF0:USTF0",1764351797892,0.03653391,90350.0,90349.0,0.0996858]
["bitfinex-derivatives","BTCF0:USTF0",1764351798193,0.03653391,90350.0,90349.0,0.4596858]
["bitfinex-derivatives","BTCF0:USTF0",1764351800809,0.004,90350.0,90349.0,0.4596858]
["bitfinex-derivatives","BTCF0:USTF0",1764351801179,0.06254,90350.0,90349.0,0.4596858]
["bitfinex-derivatives","BTCF0:USTF0",1764351802397,0.05954,90350.0,90349.0,0.4596858]
["bitfinex-derivatives","BTCF0:USTF0",1764351802594,0.05954,90350.0,90349.0,0.4636858]
["bitfinex-derivatives","BTCF0:USTF0",1764351802996,0.05954,90350.0,90349.0,0.4596858]
["bitfinex-derivatives","BTCF0:USTF0",1764351803187,0.05954,90350.0,90349.0,0.4646858]
["bitfinex-derivatives","BTCF0:USTF0",1764351803386,0.05854,90350.0,90349.0,0.4646858]
["bitfinex-derivatives","BTCF0:USTF0",1764351803885,0.0447061,90359.0,90358.0,0.03862]
["bitfinex-derivatives","BTCF0:USTF0",1764351804089,0.0447061,90359.0,90358.0,0.46862]
["bitfinex-derivatives","BTCF0:USTF0",1764351804693,0.0001661,90359.0,90358.0,0.4796848]
["bitfinex-derivatives","BTCF0:USTF0",1764351807283,0.0001661,90359.0,90358.0,0.46862]
["bitfinex-derivatives","BTCF0:USTF0",1764351807501,0.0460161,90359.0,90358.0,0.4816848]
["bitfinex-derivatives","BTCF0:USTF0",1764351807685,0.01384,90400.0,90365.0,0.049684]
["bitfinex-derivatives","BTCF0:USTF0",1764351807996,0.01384,90400.0,90389.0,0.03862]
["bitfinex-derivatives","BTCF0:USTF0",1764351807997,0.03628,90390.0,90389.0,0.03862]
["bitfinex-derivatives","BTCF0:USTF0",1764351808193,0.05892,90390.0,90389.0,0.03862]
["bitfinex-derivatives","BTCF0:USTF0",1764351808491,0.05892,90390.0,90356.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1764351808492,0.04492,90371.0,90370.0,0.30915439]
["bitfinex-derivatives","BTCF0:USTF0",1764351808793,0.04492,90371.0,90370.0,0.4691433]
["bitfinex-derivatives","BTCF0:USTF0",1764351808984,0.00010679,90380.0,90379.0,0.0491423]
["bitfinex-derivatives","BTCF0:USTF0",1764351809189,0.00010679,90380.0,90379.0,0.4191423]
["bitfinex-derivatives","BTCF0:USTF0",1764351810789,0.00010679,90380.0,90379.0,0.4221423]
["bitfinex-derivatives","BTCF0:USTF0",1764351815985,0.02238679,90380.0,90379.0,0.4221423]
["bitfinex-derivatives","BTCF0:USTF0",1764351816192,0.04502679,90380.0,90379.0,0.4221423]
["bitfinex-derivatives","BTCF0:USTF0",1764351816401,0.00010679,90380.0,90379.0,0.4221423]
["bitfinex-derivatives","BTCF0:USTF0",1764351820602,0.02238679,90380.0,90379.0,0.4221423]
["bitfinex-derivatives","BTCF0:USTF0",1764351820808,0.00010679,90380.0,90379.0,0.4221423]
["bitfinex-derivatives","BTCF0:USTF0",1764351821295,0.04502679,90380.0,90379.0,0.41108]
["bitfinex-derivatives","BTCF0:USTF0",1764351822000,0.00010679,90380.0,90379.0,0.41108]
["bitfinex-derivatives","BTCF0:USTF0",1764351823402,0.04502679,90380.0,90379.0,0.04108]
["bitfinex-derivatives","BTCF0:USTF0",1764351823606,0.04502679,90380.0,90379.0,0.32108]
["bitfinex-derivatives","BTCF0:USTF0",1764351824806,0.04502679,90380.0,90379.0,0.04008]
["bitfinex-derivatives","BTCF0:USTF0",1764351828004,0.02238679,90380.0,90379.0,0.04008]
["bitfinex-derivatives","BTCF0:USTF0",1764351828205,0.00010679,90380.0,90379.0,0.04008]
["bitfinex-derivatives","BTCF0:USTF0",1764351828605,0.04502679,90380.0,90379.0,0.04008]
["bitfinex-derivatives","BTCF0:USTF0",1764351829216,0.04502679,90380.0,90379.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764351829511,0.04502679,90380.0,90379.0,0.02104]
["bitfinex-derivatives","BTCF0:USTF0",1764351830112,0.04502679,90380.0,90379.0,0.04008]
["bitfinex-derivatives","BTCF0:USTF0",1764351830311,0.04502679,90380.0,90379.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764351830715,0.0110628,90375.0,90374.0,0.0110627]
["bitfinex-derivatives","BTCF0:USTF0",1764351831014,0.04492,90375.0,90374.0,0.0491427]
["bitfinex-derivatives","BTCF0:USTF0",1764351831817,0.04492,90375.0,90374.0,0.0511427]
["bitfinex-derivatives","BTCF0:USTF0",1764351832212,0.04492,90371.0,90370.0,0.2741841]
["bitfinex-derivatives","BTCF0:USTF0",1764351832406,0.0559832,90371.0,90370.0,0.01417301]
["bitfinex-derivatives","BTCF0:USTF0",1764351832602,0.055984,90365.0,90364.0,0.1189]
["bitfinex-derivatives","BTCF0:USTF0",1764351832904,0.04492,90362.0,90361.0,0.00016601]
["bitfinex-derivatives","BTCF0:USTF0",1764351833110,0.0559843,90362.0,90361.0,0.00016601]
["bitfinex-derivatives","BTCF0:USTF0",1764351833815,0.0559843,90362.0,90361.0,0.03824601]
["bitfinex-derivatives","BTCF0:USTF0",1764351834212,0.0559843,90362.0,90361.0,0.03924601]
["bitfinex-derivatives","BTCF0:USTF0",1764351834413,0.0559843,90362.0,90361.0,0.00116601]
["bitfinex-derivatives","BTCF0:USTF0",1764351834809,0.0559843,90362.0,90361.0,0.00216601]
["bitfinex-derivatives","BTCF0:USTF0",1764351835208,0.04492,90362.0,90361.0,0.04024601]
["bitfinex-derivatives","BTCF0:USTF0",1764351835415,0.0698236,90368.0,90367.0,0.03808]
["bitfinex-derivatives","BTCF0:USTF0",1764351835616,0.0698236,90368.0,90367.0,0.01904]
["bitfinex-derivatives","BTCF0:USTF0",1764351835917,0.0559843,90362.0,90361.0,0.05484167]
["bitfinex-derivatives","BTCF0:USTF0",1764351836212,0.0559843,90362.0,90361.0,0.01676167]
["bitfinex-derivatives","BTCF0:USTF0",1764351837418,0.0559843,90362.0,90361.0,0.01576167]
["bitfinex-derivatives","BTCF0:USTF0",1764351838008,0.0559843,90362.0,90361.0,0.01676167]
["bitfinex-derivatives","BTCF0:USTF0",1764351838214,0.04336,90337.0,90336.0,0.04318]
["bitfinex-derivatives","BTCF0:USTF0",1764351838413,0.04336,90344.0,90343.0,0.0542467]
["bitfinex-derivatives","BTCF0:USTF0",1764351838816,0.04336,90344.0,90343.0,0.04318]
["bitfinex-derivatives","BTCF0:USTF0",1764351839013,0.01374,90352.0,90334.0,0.04318]
["bitfinex-derivatives","BTCF0:USTF0",1764351839014,0.04336,90335.0,90334.0,0.04318]
["bitfinex-derivatives","BTCF0:USTF0",1764351839320,0.04336,90335.0,90334.0,0.04334601]
["bitfinex-derivatives","BTCF0:USTF0",1764351840106,0.04336,90335.0,90334.0,0.00016601]
["bitfinex-derivatives","BTCF0:USTF0",1764351841021,0.04336,90335.0,90334.0,0.00116601]
["bitfinex-derivatives","BTCF0:USTF0",1764351841219,0.0681668,90342.0,90341.0,0.02191]
["bitfinex-derivatives","BTCF0:USTF0",1764351841419,0.09066691,90343.0,90342.0,0.04318]
["bitfinex-derivatives","BTCF0:USTF0",1764351841718,0.02119,90335.0,90334.0,0.04334601]
["bitfinex-derivatives","BTCF0:USTF0",1764351841921,0.04336,90335.0,90334.0,0.04334601]
["bitfinex-derivatives","BTCF0:USTF0",1764351842317,0.04336,90346.0,90345.0,0.04318]
["bitfinex-derivatives","BTCF0:USTF0",1764351842522,0.04336,90346.0,90345.0,0.0542464]
["bitfinex-derivatives","BTCF0:USTF0",1764351843323,0.02119,90346.0,90345.0,0.0542464]
["bitfinex-derivatives","BTCF0:USTF0",1764351843624,0.02319,90346.0,90345.0,0.0542464]
["bitfinex-derivatives","BTCF0:USTF0",1764351843811,0.04536,90346.0,90345.0,0.0542464]
["bitfinex-derivatives","BTCF0:USTF0",1764351844817,0.04536,90346.0,90345.0,0.04318]
["bitfinex-derivatives","BTCF0:USTF0",1764351845124,0.04336,90341.0,90340.0,0.0542469]
["bitfinex-derivatives","BTCF0:USTF0",1764351846022,0.02119,90341.0,90340.0,0.0542469]
["bitfinex-derivatives","BTCF0:USTF0",1764351846223,0.04536,90346.0,90345.0,0.0542464]
["bitfinex-derivatives","BTCF0:USTF0",1764351846724,0.04336,90346.0,90345.0,0.0542464]
["bitfinex-derivatives","BTCF0:USTF0",1764351847420,0.04536,90346.0,90345.0,0.0542464]
["bitfinex-derivatives","BTCF0:USTF0",1764351847821,0.002,90346.0,90345.0,0.0542464]
["bitfinex-derivatives","BTCF0:USTF0",1764351848223,0.00016601,90353.0,90352.0,0.0542456]
["bitfinex-derivatives","BTCF0:USTF0",1764351848728,0.02135601,90353.0,90352.0,0.0542456]
["bitfinex-derivatives","BTCF0:USTF0",1764351848925,0.04352601,90353.0,90352.0,0.0542456]
["bitfinex-derivatives","BTCF0:USTF0",1764351849221,0.04452601,90353.0,90352.0,0.0542456]
["bitfinex-derivatives","BTCF0:USTF0",1764351849426,0.0110671,90340.0,90339.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1764351849729,0.04241,90340.0,90339.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1764351850329,0.053477,90340.0,90339.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1764351851033,0.05596,90351.0,90350.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1764351851219,0.0670257,90351.0,90350.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1764351852121,0.0534763,90346.0,90345.0,0.0551464]
["bitfinex-derivatives","BTCF0:USTF0",1764351852322,0.0534763,90346.0,90345.0,0.02204]
["bitfinex-derivatives","BTCF0:USTF0",1764351852522,0.0534776,90335.0,90334.0,0.00016601]
["bitfinex-derivatives","BTCF0:USTF0",1764351853026,0.04241,90335.0,90334.0,0.04424601]
["bitfinex-derivatives","BTCF0:USTF0",1764351854026,0.04241,90335.0,90334.0,0.04624601]
["bitfinex-derivatives","BTCF0:USTF0",1764351854229,0.04241,90335.0,90334.0,0.00216601]
["bitfinex-derivatives","BTCF0:USTF0",1764351854833,0.04241,90335.0,90326.0,0.00027678]
["bitfinex-derivatives","BTCF0:USTF0",1764351854834,0.0534786,90327.0,90326.0,0.00027678]
["bitfinex-derivatives","BTCF0:USTF0",1764351856328,0.0544786,90327.0,90326.0,0.00027678]
["bitfinex-derivatives","BTCF0:USTF0",1764351858628,0.0534786,90327.0,90326.0,0.00027678]
["bitfinex-derivatives","BTCF0:USTF0",1764351859333,0.0544786,90327.0,90326.0,0.00027678]
["bitfinex-derivatives","BTCF0:USTF0",1764351860336,0.0544786,90327.0,90326.0,0.02231678]
["bitfinex-derivatives","BTCF0:USTF0",1764351860729,0.001,90327.0,90326.0,0.04457678]
["bitfinex-derivatives","BTCF0:USTF0",1764351860930,0.02358,90327.0,90326.0,0.04457678]
["bitfinex-derivatives","BTCF0:USTF0",1764351861138,0.04524,90327.0,90326.0,0.04457678]
["bitfinex-derivatives","BTCF0:USTF0",1764351861735,0.04424,90327.0,90326.0,0.04457678]
["bitfinex-derivatives","BTCF0:USTF0",1764351861934,0.04424,90327.0,90326.0,0.04557678]
["bitfinex-derivatives","BTCF0:USTF0",1764351862331,0.04424,90327.0,90326.0,0.04657678]
["bitfinex-derivatives","BTCF0:USTF0",1764351862632,0.04424,90327.0,90326.0,0.00227678]
["bitfinex-derivatives","BTCF0:USTF0",1764351864629,0.04424,90327.0,90326.0,0.00027678]
["bitfinex-derivatives","BTCF0:USTF0",1764351864837,0.04424,90327.0,90326.0,0.00127678]
["bitfinex-derivatives","BTCF0:USTF0",1764351865138,0.04424,90327.0,90326.0,0.00027678]
["bitfinex-derivatives","BTCF0:USTF0",1764351865331,0.04424,90327.0,90326.0,0.00127678]
["bitfinex-derivatives","BTCF0:USTF0",1764351866633,0.04424,90327.0,90326.0,0.04480678]
["bitfinex-derivatives","BTCF0:USTF0",1764351867031,0.05887,90333.0,90332.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1764351867233,0.02204,90333.0,90332.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1764351867433,0.05887,90342.0,90341.0,0.0545969]
["bitfinex-derivatives","BTCF0:USTF0",1764351867627,0.05887,90351.0,90350.0,0.0329058]
["bitfinex-derivatives","BTCF0:USTF0",1764351868441,0.05887,90351.0,90350.0,0.0545958]
["bitfinex-derivatives","BTCF0:USTF0",1764351868641,0.05887,90351.0,90350.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1764351869541,0.05987,90351.0,90350.0,0.02184]
["bitfinex-derivatives","BTCF0:USTF0",1764351870347,0.0563868,90342.0,90341.0,0.25039027]
["bitfinex-derivatives","BTCF0:USTF0",1764351870539,0.04532,90342.0,90341.0,0.04369601]
["bitfinex-derivatives","BTCF0:USTF0",1764351871042,0.05926,90342.0,90341.0,0.04369601]
["bitfinex-derivatives","BTCF0:USTF0",1764351871946,0.05926,90342.0,90341.0,0.00016601]
["bitfinex-derivatives","BTCF0:USTF0",1764351872334,0.06026,90342.0,90341.0,0.00016601]
["bitfinex-derivatives","BTCF0:USTF0",1764351872638,0.05926,90333.0,90332.0,0.20669426]
["bitfinex-derivatives","BTCF0:USTF0",1764351872833,0.05926,90333.0,90329.0,0.0110683]
["bitfinex-derivatives","BTCF0:USTF0",1764351872834,0.0563883,90330.0,90329.0,0.0110683]
["bitfinex-derivatives","BTCF0:USTF0",1764351873039,0.0563883,90330.0,90329.0,0.02682566]
["bitfinex-derivatives","BTCF0:USTF0",1764351873339,0.0563883,90330.0,90329.0,0.0110683]
["bitfinex-derivatives","BTCF0:USTF0",1764351874342,0.0563883,90330.0,90329.0,0.0130683]
["bitfinex-derivatives","BTCF0:USTF0",1764351874852,0.0563883,90330.0,90329.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764351877445,0.0563883,90330.0,90329.0,0.0174652]
["bitfinex-derivatives","BTCF0:USTF0",1764351877750,0.0563883,90330.0,90329.0,0.0154652]
["bitfinex-derivatives","BTCF0:USTF0",1764351877941,0.0563886,90327.0,90326.0,0.00027678]
["bitfinex-derivatives","BTCF0:USTF0",1764351881147,0.0110694,90321.0,90320.0,0.00016601]
["bitfinex-derivatives","BTCF0:USTF0",1764351881353,0.0563894,90321.0,90320.0,0.00016601]
["bitfinex-derivatives","BTCF0:USTF0",1764351882052,0.04532,90321.0,90320.0,0.05906191]
["bitfinex-derivatives","BTCF0:USTF0",1764351882445,0.04532,90321.0,90320.0,0.01553191]
["bitfinex-derivatives","BTCF0:USTF0",1764351882755,0.04532,90311.0,90310.0,0.20669426]
["bitfinex-derivatives","BTCF0:USTF0",1764351882954,0.0563912,90306.0,90305.0,0.0329112]
["bitfinex-derivatives","BTCF0:USTF0",1764351883154,0.0563912,90306.0,90305.0,0.0546012]
["bitfinex-derivatives","BTCF0:USTF0",1764351883767,0.05926,90312.0,90311.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1764351884665,0.05926,90312.0,90311.0,0.42353]
["bitfinex-derivatives","BTCF0:USTF0",1764351884967,0.0110697,90319.0,90318.0,0.0545996]
["bitfinex-derivatives","BTCF0:USTF0",1764351885168,0.0110675,90337.0,90321.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1764351885169,0.04532,90322.0,90321.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1764351885467,0.04532,90322.0,90321.0,0.44353]
["bitfinex-derivatives","BTCF0:USTF0",1764351885969,0.04532,90319.0,90318.0,0.0110697]
["bitfinex-derivatives","BTCF0:USTF0",1764351886262,0.04532,90319.0,90318.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1764351886670,0.04532,90316.0,90315.0,0.03291]
["bitfinex-derivatives","BTCF0:USTF0",1764351886864,0.04532,90316.0,90312.0,0.0001661]
["bitfinex-derivatives","BTCF0:USTF0",1764351887066,0.04532,90313.0,90312.0,0.3501661]
["bitfinex-derivatives","BTCF0:USTF0",1764351887271,0.04532,90313.0,90312.0,0.3720061]
["bitfinex-derivatives","BTCF0:USTF0",1764351888571,0.04632,90313.0,90312.0,0.3720061]
["bitfinex-derivatives","BTCF0:USTF0",1764351889658,0.04632,90313.0,90312.0,0.3501661]
["bitfinex-derivatives","BTCF0:USTF0",1764351890065,0.04632,90313.0,90312.0,0.0001661]
["bitfinex-derivatives","BTCF0:USTF0",1764351892359,0.04632,90313.0,90312.0,0.4336961]
["bitfinex-derivatives","BTCF0:USTF0",1764351893164,0.04532,90313.0,90312.0,0.4336961]
["bitfinex-derivatives","BTCF0:USTF0",1764351894768,0.04532,90313.0,90312.0,0.4346961]
["bitfinex-derivatives","BTCF0:USTF0",1764351896270,0.04532,90313.0,90312.0,0.4356961]
["bitfinex-derivatives","BTCF0:USTF0",1764351896671,0.04532,90313.0,90312.0,0.4336961]
["bitfinex-derivatives","BTCF0:USTF0",1764351896875,0.04532,90313.0,90312.0,0.4346961]
["bitfinex-derivatives","BTCF0:USTF0",1764351897581,0.04532,90313.0,90312.0,0.4130061]
["bitfinex-derivatives","BTCF0:USTF0",1764351898977,0.04532,90313.0,90312.0,0.4355161]
["bitfinex-derivatives","BTCF0:USTF0",1764351900477,0.04532,90313.0,90312.0,0.3911661]
["bitfinex-derivatives","BTCF0:USTF0",1764351901180,0.02257,90322.0,90321.0,0.0341793]
["bitfinex-derivatives","BTCF0:USTF0",1764351901373,0.04374,90315.0,90314.0,0.0566901]
["bitfinex-derivatives","BTCF0:USTF0",1764351901574,0.04374,90313.0,90312.0,0.0467861]
["bitfinex-derivatives","BTCF0:USTF0",1764351901776,0.04374,90313.0,90312.0,0.4467861]
["bitfinex-derivatives","BTCF0:USTF0",1764351902782,0.04374,90313.0,90312.0,0.4457861]
["bitfinex-derivatives","BTCF0:USTF0",1764351903283,0.04374,90313.0,90312.0,0.4467861]
["bitfinex-derivatives","BTCF0:USTF0",1764351903580,0.04374,90313.0,90312.0,0.4011661]
["bitfinex-derivatives","BTCF0:USTF0",1764351904874,0.03651,90328.0,90327.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1764351905083,0.02514509,90328.0,90327.0,0.4366886]
["bitfinex-derivatives","BTCF0:USTF0",1764351905278,0.01327,90352.0,90329.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1764351905486,0.0680757,90352.0,90351.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1764351905782,0.05701,90352.0,90351.0,0.4066857]
["bitfinex-derivatives","BTCF0:USTF0",1764351906175,0.05701,90352.0,90351.0,0.39562]
["bitfinex-derivatives","BTCF0:USTF0",1764351906482,0.05701,90352.0,90351.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1764351906684,0.04374,90343.0,90342.0,0.22225094]
["bitfinex-derivatives","BTCF0:USTF0",1764351906987,0.04374,90343.0,90342.0,0.4368528]
["bitfinex-derivatives","BTCF0:USTF0",1764351907671,0.0548058,90350.0,90349.0,0.0566859]
["bitfinex-derivatives","BTCF0:USTF0",1764351907871,0.0548058,90350.0,90349.0,0.4166859]
["bitfinex-derivatives","BTCF0:USTF0",1764351908282,0.0548058,90350.0,90349.0,0.0566859]
["bitfinex-derivatives","BTCF0:USTF0",1764351908482,0.0548058,90350.0,90349.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1764351908783,0.0568067,90343.0,90342.0,0.0232761]
["bitfinex-derivatives","BTCF0:USTF0",1764351908988,0.04574,90343.0,90342.0,0.4657861]
["bitfinex-derivatives","BTCF0:USTF0",1764351909170,0.04374,90343.0,90342.0,0.4657861]
["bitfinex-derivatives","BTCF0:USTF0",1764351909885,0.002,90343.0,90342.0,0.4657861]
["bitfinex-derivatives","BTCF0:USTF0",1764351910183,0.001,90350.0,90349.0,0.0566859]
["bitfinex-derivatives","BTCF0:USTF0",1764351910380,0.0001661,90361.0,90360.0,0.0651846]
["bitfinex-derivatives","BTCF0:USTF0",1764351910574,0.0001661,90361.0,90360.0,0.4451846]
["bitfinex-derivatives","BTCF0:USTF0",1764351911480,0.01327,90387.0,90360.0,0.4451846]
["bitfinex-derivatives","BTCF0:USTF0",1764351911481,0.01327,90387.0,90365.0,0.056684]
["bitfinex-derivatives","BTCF0:USTF0",1764351911681,0.01327,90387.0,90365.0,0.476684]
["bitfinex-derivatives","BTCF0:USTF0",1764351911878,0.05701,90387.0,90386.0,0.0110614]
["bitfinex-derivatives","BTCF0:USTF0",1764351912085,0.05701,90387.0,90386.0,0.4066814]
["bitfinex-derivatives","BTCF0:USTF0",1764351912382,0.01327,90405.0,90399.0,0.0566797]
["bitfinex-derivatives","BTCF0:USTF0",1764351912383,0.02257,90400.0,90399.0,0.0566797]
["bitfinex-derivatives","BTCF0:USTF0",1764351912687,0.02257,90400.0,90399.0,0.4266797]
["bitfinex-derivatives","BTCF0:USTF0",1764351912988,0.05701,90405.0,90404.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1764351913183,0.05701,90405.0,90404.0,0.45562]
["bitfinex-derivatives","BTCF0:USTF0",1764351913686,0.000166,90409.0,90408.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1764351913687,0.022736,90409.0,90408.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1764351913983,0.000166,90409.0,90408.0,0.46562]
["bitfinex-derivatives","BTCF0:USTF0",1764351915074,0.044976,90409.0,90408.0,0.46562]
["bitfinex-derivatives","BTCF0:USTF0",1764351915275,0.044976,90409.0,90408.0,0.44311]
["bitfinex-derivatives","BTCF0:USTF0",1764351915479,0.045976,90409.0,90408.0,0.44311]
["bitfinex-derivatives","BTCF0:USTF0",1764351916375,0.045976,90409.0,90399.0,0.25992699]
["bitfinex-derivatives","BTCF0:USTF0",1764351916376,0.0690497,90400.0,90399.0,0.25992699]
["bitfinex-derivatives","BTCF0:USTF0",1764351916573,0.0564208,90391.0,90390.0,0.26009299]
["bitfinex-derivatives","BTCF0:USTF0",1764351916772,0.0564208,90391.0,90390.0,0.420166]
["bitfinex-derivatives","BTCF0:USTF0",1764351917382,0.0564208,90391.0,90390.0,0.48200728]
["bitfinex-derivatives","BTCF0:USTF0",1764351918586,0.0564208,90391.0,90390.0,0.48300728]
["bitfinex-derivatives","BTCF0:USTF0",1764351918788,0.0564208,90391.0,90390.0,0.48700728]
["bitfinex-derivatives","BTCF0:USTF0",1764351919180,0.01263,90400.0,90399.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1764351919181,0.04536,90400.0,90399.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1764351919385,0.04536,90400.0,90399.0,0.46534]
["bitfinex-derivatives","BTCF0:USTF0",1764351919386,0.0341797,90400.0,90399.0,0.46534]
["bitfinex-derivatives","BTCF0:USTF0",1764351920384,0.04536,90407.0,90406.0,0.033289]
["bitfinex-derivatives","BTCF0:USTF0",1764351920577,0.000166,90409.0,90408.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1764351920783,0.000166,90409.0,90408.0,0.42534]
["bitfinex-derivatives","BTCF0:USTF0",1764351920978,0.0110566,90426.0,90408.0,0.42534]
["bitfinex-derivatives","BTCF0:USTF0",1764351920979,0.03575,90430.0,90429.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1764351921287,0.05799,90430.0,90429.0,0.44534]
["bitfinex-derivatives","BTCF0:USTF0",1764351921586,0.023686,90431.0,90420.0,0.25992699]
["bitfinex-derivatives","BTCF0:USTF0",1764351921886,0.0564171,90421.0,90420.0,0.68215699]
["bitfinex-derivatives","BTCF0:USTF0",1764351922084,0.0564171,90421.0,90420.0,0.42223]
["bitfinex-derivatives","BTCF0:USTF0",1764351922283,0.0564171,90421.0,90420.0,0.26223]
["bitfinex-derivatives","BTCF0:USTF0",1764351922483,0.0564171,90421.0,90420.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1764351922892,0.0564182,90412.0,90411.0,0.28232289]
["bitfinex-derivatives","BTCF0:USTF0",1764351923084,0.0564182,90412.0,90411.0,0.2001659]
["bitfinex-derivatives","BTCF0:USTF0",1764351923285,0.0564182,90412.0,90411.0,0.3501659]
["bitfinex-derivatives","BTCF0:USTF0",1764351924192,0.0564182,90412.0,90411.0,0.0001659]
["bitfinex-derivatives","BTCF0:USTF0",1764351924585,0.04536,90412.0,90411.0,0.4755059]
["bitfinex-derivatives","BTCF0:USTF0",1764351924787,0.0110572,90420.0,90419.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1764351925090,0.0110572,90420.0,90419.0,0.42534]
["bitfinex-derivatives","BTCF0:USTF0",1764351925285,0.0690472,90420.0,90419.0,0.06534]
["bitfinex-derivatives","BTCF0:USTF0",1764351925480,0.0341782,90412.0,90411.0,0.0223959]
["bitfinex-derivatives","BTCF0:USTF0",1764351925677,0.0564182,90412.0,90411.0,0.4355059]
["bitfinex-derivatives","BTCF0:USTF0",1764351926191,0.01663,90420.0,90411.0,0.4355059]
["bitfinex-derivatives","BTCF0:USTF0",1764351926384,0.011058,90415.0,90414.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1764351926583,0.011058,90415.0,90414.0,0.40499]
["bitfinex-derivatives","BTCF0:USTF0",1764351926987,0.032578,90415.0,90414.0,0.40499]
["bitfinex-derivatives","BTCF0:USTF0",1764351927494,0.054868,90415.0,90414.0,0.40499]
["bitfinex-derivatives","BTCF0:USTF0",1764351927988,0.054868,90415.0,90411.0,0.0001659]
["bitfinex-derivatives","BTCF0:USTF0",1764351927989,0.0548682,90412.0,90411.0,0.0001659]
["bitfinex-derivatives","BTCF0:USTF0",1764351928192,0.0548682,90412.0,90411.0,0.4531859]
["bitfinex-derivatives","BTCF0:USTF0",1764351928381,0.0548682,90412.0,90411.0,0.0001659]
["bitfinex-derivatives","BTCF0:USTF0",1764351928789,0.0548682,90412.0,90390.0,0.25992699]
["bitfinex-derivatives","BTCF0:USTF0",1764351928790,0.0548693,90403.0,90390.0,0.25992699]
["bitfinex-derivatives","BTCF0:USTF0",1764351929092,0.0548693,90403.0,90390.0,0.71491699]
["bitfinex-derivatives","BTCF0:USTF0",1764351929093,0.0548708,90391.0,90390.0,0.71491699]
["bitfinex-derivatives","BTCF0:USTF0",1764351929292,0.0325808,90391.0,90390.0,0.45499]
["bitfinex-derivatives","BTCF0:USTF0",1764351930094,0.0110606,90393.0,90392.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1764351930396,0.0110606,90393.0,90392.0,0.47499]
["bitfinex-derivatives","BTCF0:USTF0",1764351930599,0.0001659,90400.0,90399.0,0.0560498]
["bitfinex-derivatives","BTCF0:USTF0",1764351930783,0.0001659,90400.0,90399.0,0.4060498]
["bitfinex-derivatives","BTCF0:USTF0",1764351930984,0.0001659,90400.0,90399.0,0.0560498]
["bitfinex-derivatives","BTCF0:USTF0",1764351931293,0.0001659,90400.0,90399.0,0.43499]
["bitfinex-derivatives","BTCF0:USTF0",1764351932998,0.0439759,90400.0,90399.0,0.41499]
["bitfinex-derivatives","BTCF0:USTF0",1764351933193,0.0001659,90400.0,90399.0,0.41499]
["bitfinex-derivatives","BTCF0:USTF0",1764351933797,0.02152,90420.0,90419.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1764351933988,0.02152,90420.0,90419.0,0.46499]
["bitfinex-derivatives","BTCF0:USTF0",1764351934188,0.0110572,90421.0,90420.0,0.0560472]
["bitfinex-derivatives","BTCF0:USTF0",1764351934389,0.0110572,90421.0,90420.0,0.4060472]
["bitfinex-derivatives","BTCF0:USTF0",1764351935097,0.0110567,90425.0,90424.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1764351935397,0.0110567,90425.0,90424.0,0.39499]
["bitfinex-derivatives","BTCF0:USTF0",1764351936199,0.0110561,90429.0,90427.0,0.0110563]
["bitfinex-derivatives","BTCF0:USTF0",1764351936497,0.0110561,90429.0,90428.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1764351936698,0.0001659,90430.0,90429.0,0.0560461]
["bitfinex-derivatives","BTCF0:USTF0",1764351936897,0.0001659,90430.0,90429.0,0.4360461]
["bitfinex-derivatives","BTCF0:USTF0",1764351937085,0.0110522,90462.0,90445.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1764351937288,0.011054,90447.0,90445.0,0.40499]
["bitfinex-derivatives","BTCF0:USTF0",1764351937484,0.0110535,90451.0,90445.0,0.40499]
["bitfinex-derivatives","BTCF0:USTF0",1764351937690,1.50027641,90446.0,90445.0,0.40499]
["bitfinex-derivatives","BTCF0:USTF0",1764351938090,0.00027641,90446.0,90445.0,0.40499]
["bitfinex-derivatives","BTCF0:USTF0",1764351939202,0.00627641,90446.0,90445.0,0.40499]
["bitfinex-derivatives","BTCF0:USTF0",1764351939594,0.00511011,90446.0,90445.0,0.40499]
["bitfinex-derivatives","BTCF0:USTF0",1764351939896,0.00311011,90446.0,90445.0,0.40499]
["bitfinex-derivatives","BTCF0:USTF0",1764351940092,0.003,90446.0,90445.0,0.40499]
["bitfinex-derivatives","BTCF0:USTF0",1764351940293,0.004,90446.0,90445.0,0.40499]
["bitfinex-derivatives","BTCF0:USTF0",1764351941096,0.04781,90446.0,90445.0,0.40499]
["bitfinex-derivatives","BTCF0:USTF0",1764351941690,0.004,90446.0,90445.0,0.4160442]
["bitfinex-derivatives","BTCF0:USTF0",1764351941897,0.003,90446.0,90445.0,0.4160442]
["bitfinex-derivatives","BTCF0:USTF0",1764351942093,0.00010647,90455.0,90454.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1764351942294,0.00010647,90455.0,90454.0,0.46499]
["bitfinex-derivatives","BTCF0:USTF0",1764351943101,0.00210647,90455.0,90454.0,0.46499]
["bitfinex-derivatives","BTCF0:USTF0",1764351943695,0.04833013,90455.0,90454.0,0.46499]
["bitfinex-derivatives","BTCF0:USTF0",1764351943897,0.07062013,90455.0,90454.0,0.20499]
["bitfinex-derivatives","BTCF0:USTF0",1764351944596,0.07062013,90455.0,90454.0,0.45499]
["bitfinex-derivatives","BTCF0:USTF0",1764351944798,0.07062013,90455.0,90454.0,0.4660431]
["bitfinex-derivatives","BTCF0:USTF0",1764351944992,0.00210647,90455.0,90454.0,0.4660431]
["bitfinex-derivatives","BTCF0:USTF0",1764351945693,0.04591647,90455.0,90454.0,0.4660431]
["bitfinex-derivatives","BTCF0:USTF0",1764351946103,0.02362647,90455.0,90454.0,0.4660431]
["bitfinex-derivatives","BTCF0:USTF0",1764351946296,0.00210647,90455.0,90454.0,0.4660431]
["bitfinex-derivatives","BTCF0:USTF0",1764351946493,0.00010647,90455.0,90454.0,0.4660431]
["bitfinex-derivatives","BTCF0:USTF0",1764351946894,1.5,90474.0,90473.0,0.0560408]
["bitfinex-derivatives","BTCF0:USTF0",1764351947109,1.53572619,90474.0,90473.0,0.45499]
["bitfinex-derivatives","BTCF0:USTF0",1764351947400,1.52467559,90474.0,90473.0,0.45499]
["bitfinex-derivatives","BTCF0:USTF0",1764351947601,1.53572619,90474.0,90473.0,0.45499]
["bitfinex-derivatives","BTCF0:USTF0",1764351947899,0.03572619,90474.0,90473.0,0.45499]
["bitfinex-derivatives","BTCF0:USTF0",1764351948603,0.03067559,90474.0,90473.0,0.45499]
["bitfinex-derivatives","BTCF0:USTF0",1764351948906,0.07448559,90474.0,90473.0,0.45499]
["bitfinex-derivatives","BTCF0:USTF0",1764351949198,0.07448559,90474.0,90473.0,0.17302]
["bitfinex-derivatives","BTCF0:USTF0",1764351949500,0.07448559,90474.0,90473.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1764351950007,0.0110517,90465.0,90464.0,0.01121759]
["bitfinex-derivatives","BTCF0:USTF0",1764351950299,0.0548617,90465.0,90464.0,0.45163486]
["bitfinex-derivatives","BTCF0:USTF0",1764351950608,0.0548617,90465.0,90464.0,0.00016579]
["bitfinex-derivatives","BTCF0:USTF0",1764351951305,0.04381,90470.0,90469.0,0.0110512]
["bitfinex-derivatives","BTCF0:USTF0",1764351951492,0.04381,90470.0,90466.0,0.02302]
["bitfinex-derivatives","BTCF0:USTF0",1764351951493,0.0548615,90467.0,90466.0,0.02302]
["bitfinex-derivatives","BTCF0:USTF0",1764351952203,0.07952067,90467.0,90466.0,0.02302]
["bitfinex-derivatives","BTCF0:USTF0",1764351952505,0.04381,90465.0,90464.0,0.00016579]
["bitfinex-derivatives","BTCF0:USTF0",1764351952994,0.04381,90465.0,90464.0,0.01641026]
["bitfinex-derivatives","BTCF0:USTF0",1764351953309,0.04781,90467.0,90466.0,0.02302]
["bitfinex-derivatives","BTCF0:USTF0",1764351953603,0.04781,90467.0,90466.0,0.4660416]
["bitfinex-derivatives","BTCF0:USTF0",1764351953799,0.004,90467.0,90466.0,0.4660416]
["bitfinex-derivatives","BTCF0:USTF0",1764351954501,0.001,90467.0,90466.0,0.4660416]
["bitfinex-derivatives","BTCF0:USTF0",1764351954705,0.00027629,90486.0,90485.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1764351954706,0.02179629,90486.0,90485.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1764351954903,0.04408629,90486.0,90485.0,0.4660393]
["bitfinex-derivatives","BTCF0:USTF0",1764351955203,0.04381,90480.0,90479.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1764351955504,0.04381,90480.0,90479.0,0.45604]
["bitfinex-derivatives","BTCF0:USTF0",1764351955702,0.04381,90480.0,90479.0,0.44499]
["bitfinex-derivatives","BTCF0:USTF0",1764351955901,0.04381,90480.0,90479.0,0.06499]
["bitfinex-derivatives","BTCF0:USTF0",1764351956103,0.02129,90474.0,90470.0,0.28098699]
["bitfinex-derivatives","BTCF0:USTF0",1764351956309,0.01264,90475.0,90470.0,0.68315699]
["bitfinex-derivatives","BTCF0:USTF0",1764351956310,0.054951,90471.0,90470.0,0.68315699]
["bitfinex-derivatives","BTCF0:USTF0",1764351956603,0.0439,90465.0,90464.0,0.03747026]
["bitfinex-derivatives","BTCF0:USTF0",1764351957700,0.0549508,90473.0,90472.0,0.04323]
["bitfinex-derivatives","BTCF0:USTF0",1764351957898,0.0439,90471.0,90464.0,0.01641026]
["bitfinex-derivatives","BTCF0:USTF0",1764351958099,0.01264,90475.0,90464.0,0.48069216]
["bitfinex-derivatives","BTCF0:USTF0",1764351958100,0.02261,90465.0,90464.0,0.48069216]
["bitfinex-derivatives","BTCF0:USTF0",1764351958403,0.0439,90465.0,90464.0,0.44747026]
["bitfinex-derivatives","BTCF0:USTF0",1764351958608,0.0439,90465.0,90464.0,0.42641026]
["bitfinex-derivatives","BTCF0:USTF0",1764351958808,0.0439,90465.0,90464.0,0.04641026]
["bitfinex-derivatives","BTCF0:USTF0",1764351959109,0.0439,90465.0,90464.0,0.00016579]
["bitfinex-derivatives","BTCF0:USTF0",1764351960197,0.0439,90465.0,90464.0,0.39016579]
["bitfinex-derivatives","BTCF0:USTF0",1764351960401,0.02261,90471.0,90470.0,0.0542811]
["bitfinex-derivatives","BTCF0:USTF0",1764351960599,0.0439,90465.0,90464.0,0.00016579]
["bitfinex-derivatives","BTCF0:USTF0",1764351961002,0.0439,90465.0,90440.0,0.25992699]
["bitfinex-derivatives","BTCF0:USTF0",1764351961003,0.0439,90441.0,90440.0,0.25992699]
["bitfinex-derivatives","BTCF0:USTF0",1764351961203,0.01264,90442.0,90398.0,0.00899]
["bitfinex-derivatives","BTCF0:USTF0",1764351961204,0.0549556,90434.0,90433.0,0.04323]
["bitfinex-derivatives","BTCF0:USTF0",1764351961406,0.0439,90432.0,90431.0,0.25992699]
["bitfinex-derivatives","BTCF0:USTF0",1764351961605,0.02261,90426.0,90425.0,0.0321165]
["bitfinex-derivatives","BTCF0:USTF0",1764351961909,0.02261,90431.0,90430.0,0.054286]
["bitfinex-derivatives","BTCF0:USTF0",1764351962119,0.02261,90431.0,90430.0,0.474286]
["bitfinex-derivatives","BTCF0:USTF0",1764351962910,0.0439,90436.0,90435.0,0.02106]
["bitfinex-derivatives","BTCF0:USTF0",1764351963110,0.0439,90434.0,90433.0,0.0110556]
["bitfinex-derivatives","BTCF0:USTF0",1764351963609,0.0439,90431.0,90430.0,0.02106]
["bitfinex-derivatives","BTCF0:USTF0",1764351963799,0.0439,90431.0,90430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764351964008,0.0439,90422.0,90421.0,0.00016589]
["bitfinex-derivatives","BTCF0:USTF0",1764351965306,0.0439,90427.0,90426.0,0.0110564]
["bitfinex-derivatives","BTCF0:USTF0",1764351966112,0.01264,90432.0,90431.0,0.0542859]
["bitfinex-derivatives","BTCF0:USTF0",1764351966308,0.01264,90453.0,90439.0,0.04323]
["bitfinex-derivatives","BTCF0:USTF0",1764351966614,0.01264,90453.0,90439.0,0.40323]
["bitfinex-derivatives","BTCF0:USTF0",1764351966615,0.0110539,90448.0,90439.0,0.40323]
["bitfinex-derivatives","BTCF0:USTF0",1764351966811,0.0236933,90453.0,90439.0,0.40323]
["bitfinex-derivatives","BTCF0:USTF0",1764351967008,0.0110535,90451.0,90439.0,0.40323]
["bitfinex-derivatives","BTCF0:USTF0",1764351967215,0.01264,90453.0,90439.0,0.40323]
["bitfinex-derivatives","BTCF0:USTF0",1764351967606,0.0439,90459.0,90458.0,0.0110525]
["bitfinex-derivatives","BTCF0:USTF0",1764351967808,0.05654,90456.0,90450.0,0.20630184]
["bitfinex-derivatives","BTCF0:USTF0",1764351968011,0.05654,90456.0,90450.0,0.44630184]
["bitfinex-derivatives","BTCF0:USTF0",1764351968217,0.05654,90456.0,90450.0,0.2510536]
["bitfinex-derivatives","BTCF0:USTF0",1764351968218,0.02261,90451.0,90450.0,0.2510536]
["bitfinex-derivatives","BTCF0:USTF0",1764351968406,0.02261,90451.0,90450.0,0.2721136]
["bitfinex-derivatives","BTCF0:USTF0",1764351969617,0.01264,90456.0,90455.0,0.02106]
["bitfinex-derivatives","BTCF0:USTF0",1764351969915,0.03525,90456.0,90455.0,0.02106]
["bitfinex-derivatives","BTCF0:USTF0",1764351970215,0.0336609,90472.0,90471.0,0.04323]
["bitfinex-derivatives","BTCF0:USTF0",1764351970420,0.0549509,90472.0,90471.0,0.04323]
["bitfinex-derivatives","BTCF0:USTF0",1764351970711,0.01264,90467.0,90462.0,0.21751964]
["bitfinex-derivatives","BTCF0:USTF0",1764351971015,0.0110516,90466.0,90465.0,0.0321117]
["bitfinex-derivatives","BTCF0:USTF0",1764351971209,0.0110516,90466.0,90465.0,0.0542817]
["bitfinex-derivatives","BTCF0:USTF0",1764351971809,0.01264,90467.0,90465.0,0.0542817]
["bitfinex-derivatives","BTCF0:USTF0",1764351972013,0.02261,90472.0,90471.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1764351972220,0.02261,90472.0,90471.0,0.401051]
["bitfinex-derivatives","BTCF0:USTF0",1764351972409,0.0439,90472.0,90471.0,0.401051]
["bitfinex-derivatives","BTCF0:USTF0",1764351972721,0.02261,90480.0,90479.0,0.04323]
["bitfinex-derivatives","BTCF0:USTF0",1764351973016,0.0336599,90480.0,90479.0,0.04323]
["bitfinex-derivatives","BTCF0:USTF0",1764351973217,0.0549499,90480.0,90479.0,0.04323]
["bitfinex-derivatives","BTCF0:USTF0",1764351973517,0.0675899,90480.0,90479.0,0.02106]
["bitfinex-derivatives","BTCF0:USTF0",1764351974109,0.05522549,90486.0,90485.0,0.02106]
["bitfinex-derivatives","BTCF0:USTF0",1764351974314,0.02261,90481.0,90480.0,0.0542799]
["bitfinex-derivatives","BTCF0:USTF0",1764351974513,0.02261,90481.0,90480.0,0.4542799]
["bitfinex-derivatives","BTCF0:USTF0",1764351974915,0.02288629,90486.0,90485.0,0.0538793]
["bitfinex-derivatives","BTCF0:USTF0",1764351975125,0.00127629,90486.0,90485.0,0.4138793]
["bitfinex-derivatives","BTCF0:USTF0",1764351976214,0.02245,90516.0,90515.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1764351976413,0.08791982,90519.0,90518.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1764351976616,1.61036982,90519.0,90518.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1764351976812,1.5,90519.0,90506.0,0.20646764]
["bitfinex-derivatives","BTCF0:USTF0",1764351977021,1.5,90519.0,90506.0,0.55646764]
["bitfinex-derivatives","BTCF0:USTF0",1764351977022,0.0110457,90515.0,90506.0,0.55646764]
["bitfinex-derivatives","BTCF0:USTF0",1764351977221,0.04519,90507.0,90506.0,0.20646764]
["bitfinex-derivatives","BTCF0:USTF0",1764351977515,0.03531,90516.0,90515.0,0.02291]
["bitfinex-derivatives","BTCF0:USTF0",1764351977715,0.02345,90519.0,90518.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1764351977922,0.02945,90519.0,90518.0,0.47468]
["bitfinex-derivatives","BTCF0:USTF0",1764351978122,0.02945,90519.0,90518.0,0.44468]
["bitfinex-derivatives","BTCF0:USTF0",1764351978321,1.52945,90519.0,90518.0,0.44468]
["bitfinex-derivatives","BTCF0:USTF0",1764351978521,0.001,90519.0,90518.0,0.44468]
["bitfinex-derivatives","BTCF0:USTF0",1764351978720,0.02345,90519.0,90518.0,0.41468]
["bitfinex-derivatives","BTCF0:USTF0",1764351978914,0.04619,90519.0,90518.0,0.41468]
["bitfinex-derivatives","BTCF0:USTF0",1764351979108,0.04619,90519.0,90518.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1764351979318,0.04619,90519.0,90518.0,0.44468]
["bitfinex-derivatives","BTCF0:USTF0",1764351979510,0.001,90519.0,90518.0,0.44468]
["bitfinex-derivatives","BTCF0:USTF0",1764351979815,0.0110451,90519.0,90518.0,0.44468]
["bitfinex-derivatives","BTCF0:USTF0",1764351980115,0.0562351,90519.0,90518.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764351980719,0.0562366,90507.0,90506.0,0.20646764]
["bitfinex-derivatives","BTCF0:USTF0",1764351980924,0.0562366,90507.0,90506.0,0.0001658]
["bitfinex-derivatives","BTCF0:USTF0",1764351981923,0.0562386,90491.0,90490.0,0.20630184]
["bitfinex-derivatives","BTCF0:USTF0",1764351982124,0.01286,90492.0,90481.0,0.25098184]
["bitfinex-derivatives","BTCF0:USTF0",1764351982125,0.0562397,90482.0,90481.0,0.25098184]
["bitfinex-derivatives","BTCF0:USTF0",1764351982423,0.0562397,90482.0,90481.0,0.46468]
["bitfinex-derivatives","BTCF0:USTF0",1764351982619,0.0562397,90482.0,90481.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1764351982816,0.0562397,90482.0,90481.0,0.02291]
["bitfinex-derivatives","BTCF0:USTF0",1764351983011,0.0562397,90482.0,90481.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1764351983216,0.00016549,90491.0,90482.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1764351983421,0.0110495,90483.0,90482.0,0.40468]
["bitfinex-derivatives","BTCF0:USTF0",1764351983820,0.0110492,90486.0,90485.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1764351984018,0.00016549,90491.0,90485.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1764351984019,0.01121409,90491.0,90490.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1764351984326,0.01121409,90491.0,90490.0,0.43468]
["bitfinex-derivatives","BTCF0:USTF0",1764351984729,0.00016549,90491.0,90490.0,0.43468]
["bitfinex-derivatives","BTCF0:USTF0",1764351985420,0.0110467,90507.0,90506.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1764351985621,0.0110453,90518.0,90517.0,0.02291]
["bitfinex-derivatives","BTCF0:USTF0",1764351985926,0.0562353,90518.0,90517.0,0.02291]
["bitfinex-derivatives","BTCF0:USTF0",1764351986119,0.0110456,90516.0,90511.0,0.02213]
["bitfinex-derivatives","BTCF0:USTF0",1764351986323,0.0110455,90516.0,90515.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1764351986520,0.0110455,90516.0,90515.0,0.46453]
["bitfinex-derivatives","BTCF0:USTF0",1764351986720,0.04338617,90526.0,90525.0,0.02213]
["bitfinex-derivatives","BTCF0:USTF0",1764351986927,0.00027617,90526.0,90516.0,0.20630184]
["bitfinex-derivatives","BTCF0:USTF0",1764351987119,0.00027617,90526.0,90525.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1764351987318,0.00636,90563.0,90525.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1764351987534,0.04311,90541.0,90540.0,0.20630184]
["bitfinex-derivatives","BTCF0:USTF0",1764351987716,0.0326026,90540.0,90539.0,0.02213]
["bitfinex-derivatives","BTCF0:USTF0",1764351988029,0.04311,90530.0,90529.0,0.0001657]
["bitfinex-derivatives","BTCF0:USTF0",1764351990034,0.04511,90530.0,90529.0,0.3701657]
["bitfinex-derivatives","BTCF0:USTF0",1764351990635,0.04511,90530.0,90529.0,0.0001657]
["bitfinex-derivatives","BTCF0:USTF0",1764351991036,0.002,90530.0,90529.0,0.0446957]
["bitfinex-derivatives","BTCF0:USTF0",1764351991234,0.04511,90530.0,90529.0,0.0001657]
["bitfinex-derivatives","BTCF0:USTF0",1764351991433,0.04511,90530.0,90529.0,0.4346957]
["bitfinex-derivatives","BTCF0:USTF0",1764351991622,0.04511,90530.0,90529.0,0.0001657]
["bitfinex-derivatives","BTCF0:USTF0",1764351991827,0.04511,90530.0,90529.0,0.4446957]
["bitfinex-derivatives","BTCF0:USTF0",1764351991828,0.002,90530.0,90529.0,0.4446957]
["bitfinex-derivatives","BTCF0:USTF0",1764351993236,0.04511,90530.0,90529.0,0.0001657]
["bitfinex-derivatives","BTCF0:USTF0",1764351994728,0.04311,90521.0,90520.0,0.20630184]
["bitfinex-derivatives","BTCF0:USTF0",1764351994933,0.04311,90521.0,90511.0,0.20630184]
["bitfinex-derivatives","BTCF0:USTF0",1764351995133,0.0110425,90541.0,90533.0,0.0110433]
["bitfinex-derivatives","BTCF0:USTF0",1764351995426,0.01306,90545.0,90531.0,0.20630184]
["bitfinex-derivatives","BTCF0:USTF0",1764351995631,0.05617,90532.0,90531.0,0.20630184]
["bitfinex-derivatives","BTCF0:USTF0",1764351995934,0.0326032,90535.0,90534.0,0.02213]
["bitfinex-derivatives","BTCF0:USTF0",1764351996438,0.032604,90528.0,90527.0,0.02213]
["bitfinex-derivatives","BTCF0:USTF0",1764351996638,0.04311,90528.0,90527.0,0.0110442]
["bitfinex-derivatives","BTCF0:USTF0",1764351996840,0.04311,90528.0,90527.0,0.4131742]
["bitfinex-derivatives","BTCF0:USTF0",1764351997139,0.04311,90528.0,90527.0,0.40213]
["bitfinex-derivatives","BTCF0:USTF0",1764351997342,0.04311,90525.0,90524.0,0.0110445]
["bitfinex-derivatives","BTCF0:USTF0",1764351997640,0.04311,90525.0,90524.0,0.4531745]
["bitfinex-derivatives","BTCF0:USTF0",1764351997837,0.04311,90525.0,90524.0,0.4755745]
["bitfinex-derivatives","BTCF0:USTF0",1764351998035,0.001,90528.0,90527.0,0.0555742]
["bitfinex-derivatives","BTCF0:USTF0",1764351998240,0.001,90528.0,90527.0,0.4655742]
["bitfinex-derivatives","BTCF0:USTF0",1764351998628,0.17556,90565.0,90527.0,0.4655742]
["bitfinex-derivatives","BTCF0:USTF0",1764351998629,0.0110414,90550.0,90540.0,0.0555726]
["bitfinex-derivatives","BTCF0:USTF0",1764351998830,1.5110413,90551.0,90540.0,0.0555726]
["bitfinex-derivatives","BTCF0:USTF0",1764351999033,0.0110415,90549.0,90540.0,0.0555726]
["bitfinex-derivatives","BTCF0:USTF0",1764351999335,1.5,90551.0,90540.0,0.4555726]
["bitfinex-derivatives","BTCF0:USTF0",1764351999837,0.00116537,90541.0,90540.0,0.4555726]
["bitfinex-derivatives","BTCF0:USTF0",1764352000137,0.00416537,90541.0,90540.0,0.4555726]
["bitfinex-derivatives","BTCF0:USTF0",1764352002439,0.0110433,90534.0,90531.0,0.20630184]
["bitfinex-derivatives","BTCF0:USTF0",1764352002639,0.0110436,90532.0,90531.0,0.44453]
["bitfinex-derivatives","BTCF0:USTF0",1764352002835,0.00416537,90541.0,90531.0,0.44453]
["bitfinex-derivatives","BTCF0:USTF0",1764352002836,0.02156,90538.0,90537.0,0.055573]
["bitfinex-derivatives","BTCF0:USTF0",1764352003537,0.00316537,90541.0,90540.0,0.0555726]
["bitfinex-derivatives","BTCF0:USTF0",1764352003737,0.0110377,90580.0,90565.0,0.02213]
["bitfinex-derivatives","BTCF0:USTF0",1764352003937,0.0110393,90568.0,90565.0,0.02213]
["bitfinex-derivatives","BTCF0:USTF0",1764352004141,0.04338604,90566.0,90565.0,0.02213]
["bitfinex-derivatives","BTCF0:USTF0",1764352004341,0.04311,90564.0,90560.0,0.0110401]
["bitfinex-derivatives","BTCF0:USTF0",1764352004542,1.50027604,90566.0,90562.0,0.0110398]
["bitfinex-derivatives","BTCF0:USTF0",1764352004739,1.51131544,90566.0,90565.0,0.02213]
["bitfinex-derivatives","BTCF0:USTF0",1764352005635,1.50027604,90566.0,90565.0,0.0331695]
["bitfinex-derivatives","BTCF0:USTF0",1764352005835,1.50927604,90566.0,90565.0,0.02313]
["bitfinex-derivatives","BTCF0:USTF0",1764352006241,0.00427604,90566.0,90565.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1764352006440,0.0110395,90565.0,90563.0,0.0281479]
["bitfinex-derivatives","BTCF0:USTF0",1764352006646,0.02156,90557.0,90556.0,0.20630184]
["bitfinex-derivatives","BTCF0:USTF0",1764352006845,0.0541506,90556.0,90555.0,0.0001657]
["bitfinex-derivatives","BTCF0:USTF0",1764352007638,0.0541516,90548.0,90547.0,0.20630184]
["bitfinex-derivatives","BTCF0:USTF0",1764352007945,0.0541527,90539.0,90538.0,0.20630184]
["bitfinex-derivatives","BTCF0:USTF0",1764352008149,0.0541537,90531.0,90530.0,0.20630184]
["bitfinex-derivatives","BTCF0:USTF0",1764352008738,0.04311,90531.0,90530.0,0.20630184]
["bitfinex-derivatives","BTCF0:USTF0",1764352009140,0.04311,90531.0,90528.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1764352009339,0.04311,90531.0,90528.0,0.411044]
["bitfinex-derivatives","BTCF0:USTF0",1764352009842,0.04311,90531.0,90530.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764352010241,0.04311,90531.0,90530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764352011148,0.04311,90531.0,90530.0,0.401]
["bitfinex-derivatives","BTCF0:USTF0",1764352011348,0.04311,90531.0,90530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764352012349,0.04311,90531.0,90530.0,0.02713]
["bitfinex-derivatives","BTCF0:USTF0",1764352012550,0.04311,90531.0,90530.0,0.46953]
["bitfinex-derivatives","BTCF0:USTF0",1764352012847,0.0001657,90540.0,90538.0,0.02213]
["bitfinex-derivatives","BTCF0:USTF0",1764352013048,0.02156,90539.0,90538.0,0.02213]
["bitfinex-derivatives","BTCF0:USTF0",1764352013242,0.04311,90539.0,90538.0,0.02213]
["bitfinex-derivatives","BTCF0:USTF0",1764352013438,0.0541535,90535.0,90534.0,0.0110433]
["bitfinex-derivatives","BTCF0:USTF0",1764352013646,0.04311,90535.0,90534.0,0.2855733]
["bitfinex-derivatives","BTCF0:USTF0",1764352014149,0.0001657,90540.0,90539.0,0.0555727]
["bitfinex-derivatives","BTCF0:USTF0",1764352014353,0.0217257,90540.0,90539.0,0.0555727]
["bitfinex-derivatives","BTCF0:USTF0",1764352014551,0.0217257,90540.0,90539.0,0.4755727]
["bitfinex-derivatives","BTCF0:USTF0",1764352014849,0.0217257,90540.0,90539.0,0.4255727]
["bitfinex-derivatives","BTCF0:USTF0",1764352015047,0.0217257,90540.0,90539.0,0.0755727]
["bitfinex-derivatives","BTCF0:USTF0",1764352015243,0.0217257,90540.0,90539.0,0.0555727]
["bitfinex-derivatives","BTCF0:USTF0",1764352015636,0.0001657,90540.0,90539.0,0.0555727]
["bitfinex-derivatives","BTCF0:USTF0",1764352015839,0.0001657,90540.0,90539.0,0.4895727]
["bitfinex-derivatives","BTCF0:USTF0",1764352016042,0.04486,90558.0,90557.0,0.0110405]
["bitfinex-derivatives","BTCF0:USTF0",1764352016243,0.06936557,90558.0,90557.0,0.0110405]
["bitfinex-derivatives","BTCF0:USTF0",1764352016444,0.04486,90558.0,90557.0,0.0545805]
["bitfinex-derivatives","BTCF0:USTF0",1764352016848,1.51372,90564.0,90563.0,0.0110398]
["bitfinex-derivatives","BTCF0:USTF0",1764352017051,0.01306,90571.0,90565.0,0.04354]
["bitfinex-derivatives","BTCF0:USTF0",1764352017439,0.011039,90570.0,90565.0,0.04354]
["bitfinex-derivatives","BTCF0:USTF0",1764352017644,0.0110393,90568.0,90565.0,0.04354]
["bitfinex-derivatives","BTCF0:USTF0",1764352017952,0.0340105,90557.0,90556.0,0.23945244]
["bitfinex-derivatives","BTCF0:USTF0",1764352018146,0.0110405,90557.0,90556.0,0.0545806]
["bitfinex-derivatives","BTCF0:USTF0",1764352018353,1.5,90569.0,90560.0,0.04354]
["bitfinex-derivatives","BTCF0:USTF0",1764352018655,1.5110391,90569.0,90565.0,0.04354]
["bitfinex-derivatives","BTCF0:USTF0",1764352018948,0.0110394,90567.0,90565.0,0.04354]
["bitfinex-derivatives","BTCF0:USTF0",1764352019247,0.00227604,90566.0,90565.0,0.04354]
["bitfinex-derivatives","BTCF0:USTF0",1764352019644,0.00127604,90566.0,90565.0,0.44354]
["bitfinex-derivatives","BTCF0:USTF0",1764352019843,0.00227604,90566.0,90565.0,0.44354]
["bitfinex-derivatives","BTCF0:USTF0",1764352020644,0.04713604,90566.0,90565.0,0.44354]
["bitfinex-derivatives","BTCF0:USTF0",1764352020955,0.04713604,90566.0,90565.0,0.04354]
["bitfinex-derivatives","BTCF0:USTF0",1764352021149,0.04813604,90566.0,90565.0,0.04354]
["bitfinex-derivatives","BTCF0:USTF0",1764352021446,0.00327604,90566.0,90565.0,0.39354]
["bitfinex-derivatives","BTCF0:USTF0",1764352022644,0.00327604,90566.0,90565.0,0.37354]
["bitfinex-derivatives","BTCF0:USTF0",1764352023049,0.00310983,90566.0,90565.0,0.37354]
["bitfinex-derivatives","BTCF0:USTF0",1764352023248,1.5,90599.0,90565.0,0.83]
["bitfinex-derivatives","BTCF0:USTF0",1764352023550,0.04486,90574.0,90573.0,0.00016559]
["bitfinex-derivatives","BTCF0:USTF0",1764352024751,0.81486,90574.0,90573.0,0.00016559]
["bitfinex-derivatives","BTCF0:USTF0",1764352024952,0.0558994,90566.0,90565.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1764352025146,0.0559012,90551.0,90550.0,0.20630184]
["bitfinex-derivatives","BTCF0:USTF0",1764352025454,0.01372,90552.0,90551.0,0.0110412]
["bitfinex-derivatives","BTCF0:USTF0",1764352025658,0.03669,90552.0,90551.0,0.0331512]
["bitfinex-derivatives","BTCF0:USTF0",1764352025855,0.02297,90552.0,90551.0,0.0545812]
["bitfinex-derivatives","BTCF0:USTF0",1764352026549,0.00016524,90561.0,90560.0,0.0545801]
["bitfinex-derivatives","BTCF0:USTF0",1764352026855,0.00016524,90561.0,90560.0,0.4845801]
["bitfinex-derivatives","BTCF0:USTF0",1764352028448,0.00016524,90561.0,90560.0,0.4855801]
["bitfinex-derivatives","BTCF0:USTF0",1764352028947,0.00016524,90561.0,90560.0,0.4905801]
["bitfinex-derivatives","BTCF0:USTF0",1764352029662,0.00016524,90561.0,90560.0,0.4875801]
["bitfinex-derivatives","BTCF0:USTF0",1764352030155,0.04502524,90561.0,90560.0,0.47654]
["bitfinex-derivatives","BTCF0:USTF0",1764352030355,0.04502524,90561.0,90560.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764352030953,0.04502524,90561.0,90560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764352031147,0.04502524,90561.0,90560.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764352031550,0.46802524,90561.0,90560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764352031756,0.78802524,90561.0,90560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764352031954,0.04486,90551.0,90550.0,0.27448665]
["bitfinex-derivatives","BTCF0:USTF0",1764352032159,0.04486,90551.0,90550.0,0.01578996]
["bitfinex-derivatives","BTCF0:USTF0",1764352032360,0.02297,90543.0,90542.0,0.00016559]
["bitfinex-derivatives","BTCF0:USTF0",1764352032653,0.02297,90543.0,90542.0,0.44474789]
["bitfinex-derivatives","BTCF0:USTF0",1764352033066,0.04486,90552.0,90551.0,0.0110412]
["bitfinex-derivatives","BTCF0:USTF0",1764352033457,0.04486,90550.0,90549.0,0.0110415]
["bitfinex-derivatives","BTCF0:USTF0",1764352033954,0.05858,90558.0,90557.0,0.0331505]
["bitfinex-derivatives","BTCF0:USTF0",1764352034159,0.05858,90558.0,90557.0,0.02211]
["bitfinex-derivatives","BTCF0:USTF0",1764352034358,0.02297,90554.0,90553.0,0.0110409]
["bitfinex-derivatives","BTCF0:USTF0",1764352034859,0.04486,90554.0,90553.0,0.0110409]
["bitfinex-derivatives","BTCF0:USTF0",1764352035652,0.04486,90554.0,90553.0,0.0810409]
["bitfinex-derivatives","BTCF0:USTF0",1764352035854,0.04486,90554.0,90553.0,0.1021609]
["bitfinex-derivatives","BTCF0:USTF0",1764352036057,0.04486,90554.0,90553.0,0.1239309]
["bitfinex-derivatives","BTCF0:USTF0",1764352036260,0.0110405,90557.0,90556.0,0.0539306]
["bitfinex-derivatives","BTCF0:USTF0",1764352036459,0.0110405,90557.0,90556.0,0.2839306]
["bitfinex-derivatives","BTCF0:USTF0",1764352036657,0.0110403,90560.0,90556.0,0.2839306]
["bitfinex-derivatives","BTCF0:USTF0",1764352036855,0.00016524,90561.0,90560.0,0.04289]
["bitfinex-derivatives","BTCF0:USTF0",1764352037166,0.00016524,90561.0,90556.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1764352037167,0.0448,90557.0,90556.0,0.0110406]
["bitfinex-derivatives","BTCF0:USTF0",1764352037355,0.02149,90554.0,90551.0,0.25869669]
["bitfinex-derivatives","BTCF0:USTF0",1764352037560,0.02149,90554.0,90553.0,0.04289]
["bitfinex-derivatives","BTCF0:USTF0",1764352037762,0.02149,90558.0,90557.0,0.0321604]
["bitfinex-derivatives","BTCF0:USTF0",1764352038057,0.02149,90558.0,90557.0,0.4839304]
["bitfinex-derivatives","BTCF0:USTF0",1764352038654,0.00016524,90561.0,90560.0,0.0321601]
["bitfinex-derivatives","BTCF0:USTF0",1764352038966,0.00016524,90561.0,90560.0,0.4839301]
["bitfinex-derivatives","BTCF0:USTF0",1764352039263,0.0448,90554.0,90553.0,0.0321609]
["bitfinex-derivatives","BTCF0:USTF0",1764352039567,0.02149,90560.0,90559.0,0.0321602]
["bitfinex-derivatives","BTCF0:USTF0",1764352039863,0.02149,90560.0,90559.0,0.0539302]
["bitfinex-derivatives","BTCF0:USTF0",1764352040451,0.0448,90560.0,90559.0,0.0539302]
["bitfinex-derivatives","BTCF0:USTF0",1764352040650,0.0558401,90560.0,90559.0,0.0539302]
["bitfinex-derivatives","BTCF0:USTF0",1764352040858,0.0558401,90560.0,90559.0,0.0321602]
["bitfinex-derivatives","BTCF0:USTF0",1764352041059,0.0448,90548.0,90547.0,0.14002]
["bitfinex-derivatives","BTCF0:USTF0",1764352041253,0.0448,90548.0,90547.0,0.1510617]
["bitfinex-derivatives","BTCF0:USTF0",1764352041859,0.0448,90548.0,90547.0,0.1189]
["bitfinex-derivatives","BTCF0:USTF0",1764352042064,0.0448,90543.0,90542.0,0.00016559]
["bitfinex-derivatives","BTCF0:USTF0",1764352042256,0.0448,90543.0,90526.0,0.00027617]
["bitfinex-derivatives","BTCF0:USTF0",1764352042257,0.0558442,90527.0,90526.0,0.00027617]
["bitfinex-derivatives","BTCF0:USTF0",1764352042559,0.1558442,90527.0,90526.0,0.00027617]
["bitfinex-derivatives","BTCF0:USTF0",1764352042764,0.1558442,90527.0,90516.0,8.574e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764352042765,0.0558454,90517.0,90516.0,8.574e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764352043456,0.0558465,90508.0,90507.0,0.0001657]
["bitfinex-derivatives","BTCF0:USTF0",1764352044464,0.02149,90512.0,90507.0,0.4301657]
["bitfinex-derivatives","BTCF0:USTF0",1764352044677,0.01318,90519.0,90517.0,0.02112]
["bitfinex-derivatives","BTCF0:USTF0",1764352044966,0.0001657,90526.0,90525.0,0.04289]
["bitfinex-derivatives","BTCF0:USTF0",1764352045166,0.04505927,90526.0,90525.0,0.2239344]
["bitfinex-derivatives","BTCF0:USTF0",1764352045362,0.00025927,90526.0,90525.0,0.4039344]
["bitfinex-derivatives","BTCF0:USTF0",1764352046371,0.00025927,90526.0,90525.0,0.0539344]
["bitfinex-derivatives","BTCF0:USTF0",1764352046663,0.00025927,90526.0,90525.0,0.4439344]
["bitfinex-derivatives","BTCF0:USTF0",1764352047260,0.00025927,90526.0,90525.0,0.4449344]
["bitfinex-derivatives","BTCF0:USTF0",1764352047771,0.00025927,90526.0,90525.0,0.4459344]
["bitfinex-derivatives","BTCF0:USTF0",1764352048464,0.01318,90552.0,90525.0,0.4459344]
["bitfinex-derivatives","BTCF0:USTF0",1764352048465,0.02187,90527.0,90525.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764352048666,0.04471,90536.0,90531.0,0.0110436]
["bitfinex-derivatives","BTCF0:USTF0",1764352048969,0.01388,90545.0,90531.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1764352049162,0.0557524,90542.0,90531.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1764352049461,0.01388,90545.0,90538.0,0.0110428]
["bitfinex-derivatives","BTCF0:USTF0",1764352049462,0.04471,90539.0,90538.0,0.0110428]
["bitfinex-derivatives","BTCF0:USTF0",1764352050259,0.04471,90539.0,90535.0,0.0110432]
["bitfinex-derivatives","BTCF0:USTF0",1764352050462,0.04471,90536.0,90535.0,0.0110432]
["bitfinex-derivatives","BTCF0:USTF0",1764352051368,0.04471,90531.0,90530.0,0.25869669]
["bitfinex-derivatives","BTCF0:USTF0",1764352051570,0.02187,90528.0,90527.0,0.0339699]
["bitfinex-derivatives","BTCF0:USTF0",1764352051871,0.002,90536.0,90535.0,0.0110432]
["bitfinex-derivatives","BTCF0:USTF0",1764352052072,0.002,90536.0,90535.0,0.3059232]
["bitfinex-derivatives","BTCF0:USTF0",1764352053269,0.02187,90536.0,90535.0,0.3059232]
["bitfinex-derivatives","BTCF0:USTF0",1764352053568,0.01388,90545.0,90539.0,0.0559227]
["bitfinex-derivatives","BTCF0:USTF0",1764352053768,0.1912735,90612.0,90545.0,0.055922]
["bitfinex-derivatives","BTCF0:USTF0",1764352053769,0.0110408,90555.0,90545.0,0.055922]
["bitfinex-derivatives","BTCF0:USTF0",1764352053971,0.01388,90564.0,90545.0,0.425922]
["bitfinex-derivatives","BTCF0:USTF0",1764352054170,0.04471,90557.0,90556.0,0.0110406]
["bitfinex-derivatives","BTCF0:USTF0",1764352054374,0.01388,90564.0,90534.0,0.0110432]
["bitfinex-derivatives","BTCF0:USTF0",1764352054375,0.02187,90556.0,90555.0,0.02276]
["bitfinex-derivatives","BTCF0:USTF0",1764352054575,0.02187,90556.0,90555.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1764352054781,0.0110398,90563.0,90550.0,0.25869669]
["bitfinex-derivatives","BTCF0:USTF0",1764352055069,0.04471,90560.0,90559.0,0.0110402]
["bitfinex-derivatives","BTCF0:USTF0",1764352056069,0.0110391,90569.0,90567.0,0.0110392]
["bitfinex-derivatives","BTCF0:USTF0",1764352056272,0.02387999,90600.0,90579.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1764352056273,0.04471,90580.0,90579.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1764352056480,0.08673881,90590.0,90589.0,0.0559166]
["bitfinex-derivatives","BTCF0:USTF0",1764352056775,0.01388,90600.0,90597.0,0.0110356]
["bitfinex-derivatives","BTCF0:USTF0",1764352056973,0.02187,90598.0,90597.0,0.3910356]
["bitfinex-derivatives","BTCF0:USTF0",1764352057175,0.02187,90598.0,90597.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1764352057367,0.02187,90598.0,90597.0,0.3910356]
["bitfinex-derivatives","BTCF0:USTF0",1764352057767,0.02187,90598.0,90597.0,0.0110356]
["bitfinex-derivatives","BTCF0:USTF0",1764352057976,0.02187,90598.0,90589.0,0.25886229]
["bitfinex-derivatives","BTCF0:USTF0",1764352058170,0.04471,90595.0,90594.0,0.033796]
["bitfinex-derivatives","BTCF0:USTF0",1764352058365,0.04471,90595.0,90594.0,0.123796]
["bitfinex-derivatives","BTCF0:USTF0",1764352058569,0.04471,90595.0,90594.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1764352059168,0.04471,90595.0,90594.0,0.033796]
["bitfinex-derivatives","BTCF0:USTF0",1764352059367,1.5,90599.0,90598.0,0.0559155]
["bitfinex-derivatives","BTCF0:USTF0",1764352059667,1.5,90599.0,90598.0,0.4159155]
["bitfinex-derivatives","BTCF0:USTF0",1764352060470,0.003,90599.0,90598.0,0.4159155]
["bitfinex-derivatives","BTCF0:USTF0",1764352060671,0.04471,90594.0,90593.0,0.0110361]
["bitfinex-derivatives","BTCF0:USTF0",1764352060977,0.04471,90590.0,90589.0,0.27468626]
["bitfinex-derivatives","BTCF0:USTF0",1764352061272,0.04471,90590.0,90589.0,0.44086957]
["bitfinex-derivatives","BTCF0:USTF0",1764352061676,0.0110358,90596.0,90589.0,0.39598957]
["bitfinex-derivatives","BTCF0:USTF0",1764352061978,0.003,90599.0,90598.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1764352062170,0.00027592,90606.0,90605.0,0.0559147]
["bitfinex-derivatives","BTCF0:USTF0",1764352062369,0.00027592,90606.0,90605.0,0.4359147]
["bitfinex-derivatives","BTCF0:USTF0",1764352062776,0.04498592,90606.0,90605.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1764352063075,0.0110353,90600.0,90589.0,0.27468626]
["bitfinex-derivatives","BTCF0:USTF0",1764352063274,0.02187,90597.0,90594.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1764352063482,0.0110349,90603.0,90594.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1764352063675,0.0329053,90600.0,90599.0,0.02276]
["bitfinex-derivatives","BTCF0:USTF0",1764352063871,0.00027592,90606.0,90589.0,0.01598957]
["bitfinex-derivatives","BTCF0:USTF0",1764352063872,0.0696256,90597.0,90596.0,0.25869669]
["bitfinex-derivatives","BTCF0:USTF0",1764352064073,0.04471,90591.0,90590.0,0.0110365]
["bitfinex-derivatives","BTCF0:USTF0",1764352064274,0.04471,90591.0,90590.0,0.2510365]
["bitfinex-derivatives","BTCF0:USTF0",1764352064676,0.001,90603.0,90602.0,0.02276]
["bitfinex-derivatives","BTCF0:USTF0",1764352064980,0.001,90603.0,90602.0,0.40488]
["bitfinex-derivatives","BTCF0:USTF0",1764352066170,0.00027592,90606.0,90605.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1764352066382,0.00027592,90606.0,90605.0,0.46488]
["bitfinex-derivatives","BTCF0:USTF0",1764352067376,0.00327592,90606.0,90605.0,0.46488]
["bitfinex-derivatives","BTCF0:USTF0",1764352067579,0.00327592,90606.0,90605.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1764352067878,0.00327592,90606.0,90605.0,0.39488]
["bitfinex-derivatives","BTCF0:USTF0",1764352069777,0.02514592,90606.0,90605.0,0.39488]
["bitfinex-derivatives","BTCF0:USTF0",1764352069979,0.00327592,90606.0,90605.0,0.39488]
["bitfinex-derivatives","BTCF0:USTF0",1764352070175,0.02187,90624.0,90623.0,0.0559125]
["bitfinex-derivatives","BTCF0:USTF0",1764352070479,0.03575,90636.0,90635.0,0.02276]
["bitfinex-derivatives","BTCF0:USTF0",1764352070681,0.02187,90641.0,90635.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1764352070891,0.0557403,90641.0,90640.0,0.02276]
["bitfinex-derivatives","BTCF0:USTF0",1764352071073,0.02187,90630.0,90629.0,0.0110316]
["bitfinex-derivatives","BTCF0:USTF0",1764352071271,0.04471,90633.0,90632.0,0.0559113]
["bitfinex-derivatives","BTCF0:USTF0",1764352071479,0.04471,90633.0,90632.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1764352071684,0.04471,90633.0,90626.0,0.26972879]
["bitfinex-derivatives","BTCF0:USTF0",1764352071685,0.011032,90628.0,90626.0,0.26972879]
["bitfinex-derivatives","BTCF0:USTF0",1764352071989,0.04471,90627.0,90626.0,0.25869669]
["bitfinex-derivatives","BTCF0:USTF0",1764352072182,0.02187,90618.0,90617.0,0.28145669]
["bitfinex-derivatives","BTCF0:USTF0",1764352072375,0.04471,90615.0,90614.0,0.0001656]
["bitfinex-derivatives","BTCF0:USTF0",1764352073578,0.04471,90615.0,90614.0,0.0041656]
["bitfinex-derivatives","BTCF0:USTF0",1764352074282,0.04471,90619.0,90618.0,0.0110331]
["bitfinex-derivatives","BTCF0:USTF0",1764352074485,0.04471,90616.0,90614.0,0.0021656]
["bitfinex-derivatives","BTCF0:USTF0",1764352074782,0.04471,90616.0,90614.0,0.0011656]
["bitfinex-derivatives","BTCF0:USTF0",1764352074783,0.04471,90615.0,90614.0,0.0011656]
["bitfinex-derivatives","BTCF0:USTF0",1764352075286,0.44471,90615.0,90614.0,0.0011656]
["bitfinex-derivatives","BTCF0:USTF0",1764352076377,0.44471,90615.0,90600.0,0.25869669]
["bitfinex-derivatives","BTCF0:USTF0",1764352076378,0.04291,90601.0,90600.0,0.25869669]
["bitfinex-derivatives","BTCF0:USTF0",1764352076589,0.01288,90612.0,90603.0,0.0110348]
["bitfinex-derivatives","BTCF0:USTF0",1764352076778,0.04275,90604.0,90603.0,0.0110348]
["bitfinex-derivatives","BTCF0:USTF0",1764352077174,0.04275,90604.0,90603.0,0.4210348]
["bitfinex-derivatives","BTCF0:USTF0",1764352077585,0.05563,90600.0,90599.0,0.01618829]
["bitfinex-derivatives","BTCF0:USTF0",1764352077887,0.05563,90600.0,90599.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1764352078085,0.05563,90600.0,90594.0,0.0001655]
["bitfinex-derivatives","BTCF0:USTF0",1764352078086,0.04275,90595.0,90594.0,0.0001655]
["bitfinex-derivatives","BTCF0:USTF0",1764352078991,0.0666671,90585.0,90574.0,0.0110384]
["bitfinex-derivatives","BTCF0:USTF0",1764352079290,0.02171,90585.0,90584.0,0.04305972]
["bitfinex-derivatives","BTCF0:USTF0",1764352080084,0.04275,90585.0,90584.0,0.04305972]
["bitfinex-derivatives","BTCF0:USTF0",1764352080286,0.04275,90585.0,90584.0,0.04605972]
["bitfinex-derivatives","BTCF0:USTF0",1764352080684,0.04275,90585.0,90584.0,0.29605972]
["bitfinex-derivatives","BTCF0:USTF0",1764352080884,0.02171,90585.0,90584.0,0.29705972]
["bitfinex-derivatives","BTCF0:USTF0",1764352081287,0.04275,90588.0,90587.0,0.04297]
["bitfinex-derivatives","BTCF0:USTF0",1764352081590,0.05563,90588.0,90587.0,0.02124]
["bitfinex-derivatives","BTCF0:USTF0",1764352081793,0.04275,90585.0,90584.0,0.00408972]
["bitfinex-derivatives","BTCF0:USTF0",1764352082092,0.0537871,90585.0,90584.0,0.00508972]
["bitfinex-derivatives","BTCF0:USTF0",1764352082890,0.0537871,90585.0,90584.0,8.972e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764352083591,0.0537871,90585.0,90584.0,0.00208972]
["bitfinex-derivatives","BTCF0:USTF0",1764352084082,0.04275,90585.0,90584.0,0.04305972]
["bitfinex-derivatives","BTCF0:USTF0",1764352084389,0.42275,90585.0,90575.0,0.00016559]
["bitfinex-derivatives","BTCF0:USTF0",1764352084593,0.04275,90576.0,90575.0,0.42016559]
["bitfinex-derivatives","BTCF0:USTF0",1764352084786,0.04275,90576.0,90575.0,0.00016559]
["bitfinex-derivatives","BTCF0:USTF0",1764352085492,0.04275,90576.0,90550.0,0.25869669]
["bitfinex-derivatives","BTCF0:USTF0",1764352085493,0.0537912,90551.0,90550.0,0.25869669]
["bitfinex-derivatives","BTCF0:USTF0",1764352085685,0.05563,90541.0,90540.0,0.25869669]
["bitfinex-derivatives","BTCF0:USTF0",1764352085884,0.04275,90534.0,90533.0,0.02124]
["bitfinex-derivatives","BTCF0:USTF0",1764352086086,0.04284671,90534.0,90533.0,0.39124]
["bitfinex-derivatives","BTCF0:USTF0",1764352086295,0.04284671,90534.0,90533.0,0.26124]
["bitfinex-derivatives","BTCF0:USTF0",1764352086491,0.04284671,90534.0,90533.0,0.02124]
["bitfinex-derivatives","BTCF0:USTF0",1764352086696,0.04275,90531.0,90530.0,0.26974049]
["bitfinex-derivatives","BTCF0:USTF0",1764352086997,0.04275,90528.0,90527.0,0.0110441]
["bitfinex-derivatives","BTCF0:USTF0",1764352087195,0.04275,90528.0,90527.0,0.4010441]
["bitfinex-derivatives","BTCF0:USTF0",1764352088188,0.04275,90528.0,90527.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1764352088390,0.04275,90525.0,90524.0,0.00016569]
["bitfinex-derivatives","BTCF0:USTF0",1764352088796,0.04275,90525.0,90524.0,0.39245019]
["bitfinex-derivatives","BTCF0:USTF0",1764352089396,0.04275,90525.0,90524.0,0.39645019]
["bitfinex-derivatives","BTCF0:USTF0",1764352089597,0.02171,90525.0,90524.0,0.41818019]
["bitfinex-derivatives","BTCF0:USTF0",1764352089802,0.04275,90533.0,90532.0,0.0110434]
["bitfinex-derivatives","BTCF0:USTF0",1764352090002,0.04275,90533.0,90532.0,0.4410434]
["bitfinex-derivatives","BTCF0:USTF0",1764352090495,9.671e-05,90534.0,90533.0,0.04297]
["bitfinex-derivatives","BTCF0:USTF0",1764352090699,9.671e-05,90534.0,90533.0,0.47297]
["bitfinex-derivatives","BTCF0:USTF0",1764352091095,0.04284671,90534.0,90533.0,0.37124]
["bitfinex-derivatives","BTCF0:USTF0",1764352091394,0.04284671,90534.0,90524.0,0.21101849]
["bitfinex-derivatives","BTCF0:USTF0",1764352091395,0.02171,90525.0,90524.0,0.03645019]
["bitfinex-derivatives","BTCF0:USTF0",1764352091594,0.02171,90525.0,90524.0,0.47818019]
["bitfinex-derivatives","BTCF0:USTF0",1764352091800,0.04275,90525.0,90524.0,0.47818019]
["bitfinex-derivatives","BTCF0:USTF0",1764352091985,0.04275,90525.0,90524.0,0.47418019]
["bitfinex-derivatives","BTCF0:USTF0",1764352092194,0.02171,90525.0,90524.0,0.47418019]
["bitfinex-derivatives","BTCF0:USTF0",1764352092594,0.04275,90525.0,90524.0,0.47418019]
["bitfinex-derivatives","BTCF0:USTF0",1764352092890,0.02171,90528.0,90527.0,0.0540142]
["bitfinex-derivatives","BTCF0:USTF0",1764352093198,0.05563,90528.0,90527.0,0.4340142]
["bitfinex-derivatives","BTCF0:USTF0",1764352093399,0.04275,90528.0,90527.0,0.4340142]
["bitfinex-derivatives","BTCF0:USTF0",1764352094300,0.0110379,90579.0,90533.0,0.0540134]
["bitfinex-derivatives","BTCF0:USTF0",1764352094493,0.03275,90561.0,90560.0,0.02124]
["bitfinex-derivatives","BTCF0:USTF0",1764352094694,0.0110393,90567.0,90564.0,0.0110396]
["bitfinex-derivatives","BTCF0:USTF0",1764352094895,0.04275,90568.0,90567.0,0.0110392]
["bitfinex-derivatives","BTCF0:USTF0",1764352095298,0.04275,90568.0,90567.0,0.0540092]
["bitfinex-derivatives","BTCF0:USTF0",1764352095893,0.04275,90568.0,90567.0,0.4540092]
["bitfinex-derivatives","BTCF0:USTF0",1764352096094,0.04275,90568.0,90567.0,0.1060092]
["bitfinex-derivatives","BTCF0:USTF0",1764352096296,0.04275,90568.0,90567.0,0.4860092]
["bitfinex-derivatives","BTCF0:USTF0",1764352096505,0.04291569,90577.0,90576.0,0.0322782]
["bitfinex-derivatives","BTCF0:USTF0",1764352096700,0.04291569,90577.0,90576.0,0.4340082]
["bitfinex-derivatives","BTCF0:USTF0",1764352096896,0.04291569,90577.0,90567.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764352097089,0.05563,90571.0,90570.0,0.0110389]
["bitfinex-derivatives","BTCF0:USTF0",1764352098096,0.0110389,90570.0,90567.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764352098300,0.04468,90568.0,90567.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1764352098789,0.04468,90568.0,90567.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764352098991,0.02241,90568.0,90567.0,0.44541]
["bitfinex-derivatives","BTCF0:USTF0",1764352099188,0.00016569,90577.0,90576.0,0.0564482]
["bitfinex-derivatives","BTCF0:USTF0",1764352099403,0.01288,90600.0,90597.0,0.0110356]
["bitfinex-derivatives","BTCF0:USTF0",1764352099703,0.04468,90598.0,90590.0,0.2058528]
["bitfinex-derivatives","BTCF0:USTF0",1764352099899,0.02241,90596.0,90595.0,0.0331358]
["bitfinex-derivatives","BTCF0:USTF0",1764352100200,0.01288,90610.0,90595.0,0.4010358]
["bitfinex-derivatives","BTCF0:USTF0",1764352100201,0.04468,90602.0,90595.0,0.4010358]
["bitfinex-derivatives","BTCF0:USTF0",1764352100394,0.01288,90610.0,90590.0,0.01480017]
["bitfinex-derivatives","BTCF0:USTF0",1764352100395,0.04468,90591.0,90590.0,0.01480017]
["bitfinex-derivatives","BTCF0:USTF0",1764352100700,0.01341,90597.0,90593.0,0.0110361]
["bitfinex-derivatives","BTCF0:USTF0",1764352100701,0.0244457,90597.0,90593.0,0.0110361]
["bitfinex-derivatives","BTCF0:USTF0",1764352100900,0.04468,90594.0,90593.0,0.0110361]
["bitfinex-derivatives","BTCF0:USTF0",1764352101300,0.04468,90594.0,90593.0,0.3610361]
["bitfinex-derivatives","BTCF0:USTF0",1764352101507,0.04468,90605.0,90604.0,0.0110347]
["bitfinex-derivatives","BTCF0:USTF0",1764352102307,0.02241,90605.0,90604.0,0.0564447]
["bitfinex-derivatives","BTCF0:USTF0",1764352102600,0.00016494,90608.0,90607.0,0.0564444]
["bitfinex-derivatives","BTCF0:USTF0",1764352103193,0.05809,90623.0,90622.0,0.0110326]
["bitfinex-derivatives","BTCF0:USTF0",1764352103394,0.04468,90619.0,90613.0,0.2058528]
["bitfinex-derivatives","BTCF0:USTF0",1764352103592,0.04468,90617.0,90616.0,0.0110333]
["bitfinex-derivatives","BTCF0:USTF0",1764352104196,0.04468,90617.0,90613.0,0.2058528]
["bitfinex-derivatives","BTCF0:USTF0",1764352104197,0.02241,90614.0,90613.0,0.2058528]
["bitfinex-derivatives","BTCF0:USTF0",1764352104400,0.04468,90612.0,90611.0,0.0110339]
["bitfinex-derivatives","BTCF0:USTF0",1764352104903,0.04468,90612.0,90611.0,0.0331339]
["bitfinex-derivatives","BTCF0:USTF0",1764352105103,0.04468,90619.0,90618.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1764352105696,0.04468,90619.0,90607.0,0.00016558]
["bitfinex-derivatives","BTCF0:USTF0",1764352105697,0.02227,90612.0,90611.0,0.01465685]
["bitfinex-derivatives","BTCF0:USTF0",1764352105902,0.04468,90612.0,90611.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1764352106809,0.0555143,90608.0,90607.0,0.00016558]
["bitfinex-derivatives","BTCF0:USTF0",1764352107104,0.002,90612.0,90611.0,0.0553539]
["bitfinex-derivatives","BTCF0:USTF0",1764352107309,0.02276,90634.0,90633.0,0.0553513]
["bitfinex-derivatives","BTCF0:USTF0",1764352107498,0.04448,90644.0,90643.0,0.03207]
["bitfinex-derivatives","BTCF0:USTF0",1764352107697,0.0002758,90646.0,90624.0,0.22968068]
["bitfinex-derivatives","BTCF0:USTF0",1764352107698,0.0230358,90646.0,90645.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1764352107901,0.0447558,90646.0,90645.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1764352108100,0.0230358,90646.0,90645.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1764352108300,0.0230358,90646.0,90624.0,0.02382788]
["bitfinex-derivatives","BTCF0:USTF0",1764352108301,0.04448,90625.0,90624.0,0.00016558]
["bitfinex-derivatives","BTCF0:USTF0",1764352108501,0.0555122,90625.0,90624.0,0.00016558]
["bitfinex-derivatives","BTCF0:USTF0",1764352108705,0.0555127,90621.0,90620.0,0.2058528]
["bitfinex-derivatives","BTCF0:USTF0",1764352108996,0.0555127,90621.0,90614.0,0.0146547]
["bitfinex-derivatives","BTCF0:USTF0",1764352108997,0.04448,90621.0,90614.0,0.0146547]
["bitfinex-derivatives","BTCF0:USTF0",1764352109306,0.01359,90636.0,90614.0,0.0146547]
["bitfinex-derivatives","BTCF0:USTF0",1764352109307,0.04448,90630.0,90624.0,0.0110323]
["bitfinex-derivatives","BTCF0:USTF0",1764352109606,0.01359,90636.0,90629.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1764352109805,0.00016527,90636.0,90635.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1764352110308,0.0002758,90646.0,90636.0,0.0110309]
["bitfinex-derivatives","BTCF0:USTF0",1764352110613,0.0002758,90646.0,90626.0,0.2058528]
["bitfinex-derivatives","BTCF0:USTF0",1764352110807,0.0447558,90646.0,90642.0,0.0110301]
["bitfinex-derivatives","BTCF0:USTF0",1764352111106,0.02276,90643.0,90636.0,0.2058528]
["bitfinex-derivatives","BTCF0:USTF0",1764352111299,0.04448,90637.0,90636.0,0.5768836]
["bitfinex-derivatives","BTCF0:USTF0",1764352111703,0.04448,90637.0,90636.0,0.3710308]
["bitfinex-derivatives","BTCF0:USTF0",1764352111907,0.04448,90637.0,90636.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764352112303,0.04448,90637.0,90636.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764352112607,0.04448,90637.0,90636.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1764352112806,0.04448,90637.0,90636.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1764352112998,0.04448,90637.0,90636.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764352114302,0.0002758,90646.0,90645.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1764352114615,0.04448,90644.0,90643.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1764352115013,0.0002758,90646.0,90645.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1764352115312,0.04548,90646.0,90636.0,0.20601829]
["bitfinex-derivatives","BTCF0:USTF0",1764352115620,0.04448,90641.0,90640.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1764352116513,0.0555108,90637.0,90636.0,0.00116549]
["bitfinex-derivatives","BTCF0:USTF0",1764352117509,0.04448,90637.0,90636.0,0.00116549]
["bitfinex-derivatives","BTCF0:USTF0",1764352117910,0.04448,90637.0,90636.0,0.00016549]
["bitfinex-derivatives","BTCF0:USTF0",1764352118107,0.02276,90637.0,90636.0,0.04448549]
["bitfinex-derivatives","BTCF0:USTF0",1764352118416,0.04448,90637.0,90636.0,0.00016549]
["bitfinex-derivatives","BTCF0:USTF0",1764352118606,0.04448,90637.0,90636.0,0.00116549]
["bitfinex-derivatives","BTCF0:USTF0",1764352119508,0.81448,90637.0,90636.0,0.00116549]
["bitfinex-derivatives","BTCF0:USTF0",1764352119718,0.04448,90621.0,90620.0,0.2168856]
["bitfinex-derivatives","BTCF0:USTF0",1764352119907,0.04448,90621.0,90620.0,0.0110328]
["bitfinex-derivatives","BTCF0:USTF0",1764352120313,0.04448,90621.0,90620.0,0.0553528]
["bitfinex-derivatives","BTCF0:USTF0",1764352120613,0.04464549,90630.0,90629.0,0.0110317]
["bitfinex-derivatives","BTCF0:USTF0",1764352120815,0.04464549,90630.0,90611.0,0.20601829]
["bitfinex-derivatives","BTCF0:USTF0",1764352120816,0.04448,90612.0,90611.0,0.00016549]
["bitfinex-derivatives","BTCF0:USTF0",1764352121025,0.04448,90612.0,90576.0,0.0110382]
["bitfinex-derivatives","BTCF0:USTF0",1764352121026,0.0110357,90597.0,90588.0,0.0110366]
["bitfinex-derivatives","BTCF0:USTF0",1764352121209,0.02276,90594.0,90587.0,0.2058528]
["bitfinex-derivatives","BTCF0:USTF0",1764352121410,0.02276,90588.0,90587.0,0.5558528]
["bitfinex-derivatives","BTCF0:USTF0",1764352121713,0.04448,90588.0,90587.0,0.4053569]
["bitfinex-derivatives","BTCF0:USTF0",1764352121913,0.02276,90588.0,90587.0,0.4053569]
["bitfinex-derivatives","BTCF0:USTF0",1764352122320,0.00016559,90597.0,90596.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1764352122510,0.00016559,90597.0,90596.0,0.39432]
["bitfinex-derivatives","BTCF0:USTF0",1764352122814,0.02276,90595.0,90594.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1764352123022,0.04448,90595.0,90594.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1764352123619,0.02276,90595.0,90594.0,0.055356]
["bitfinex-derivatives","BTCF0:USTF0",1764352124018,0.00016559,90597.0,90596.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1764352124323,0.00016559,90597.0,90596.0,0.43432]
["bitfinex-derivatives","BTCF0:USTF0",1764352124911,0.00016559,90597.0,90596.0,0.43632]
["bitfinex-derivatives","BTCF0:USTF0",1764352125124,0.00116559,90597.0,90596.0,0.44732]
["bitfinex-derivatives","BTCF0:USTF0",1764352126915,0.0110305,90640.0,90616.0,0.0110332]
["bitfinex-derivatives","BTCF0:USTF0",1764352127116,0.0110305,90640.0,90599.0,0.0110353]
["bitfinex-derivatives","BTCF0:USTF0",1764352127117,0.0555136,90614.0,90613.0,0.2058528]
["bitfinex-derivatives","BTCF0:USTF0",1764352127320,0.02276,90605.0,90604.0,0.2168876]
["bitfinex-derivatives","BTCF0:USTF0",1764352127523,0.02276,90605.0,90604.0,0.0320748]
["bitfinex-derivatives","BTCF0:USTF0",1764352128219,0.04448,90602.0,90601.0,0.0110351]
["bitfinex-derivatives","BTCF0:USTF0",1764352128410,0.04448,90602.0,90596.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764352128411,0.04448,90597.0,90596.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764352128609,0.04448,90597.0,90595.0,0.00016559]
["bitfinex-derivatives","BTCF0:USTF0",1764352128610,0.04448,90596.0,90595.0,0.01120149]
["bitfinex-derivatives","BTCF0:USTF0",1764352128824,0.0555153,90600.0,90599.0,0.0110354]
["bitfinex-derivatives","BTCF0:USTF0",1764352129413,0.00016559,90614.0,90613.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1764352129414,0.04464559,90614.0,90613.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1764352129620,0.0555137,90613.0,90604.0,0.2058528]
["bitfinex-derivatives","BTCF0:USTF0",1764352129918,0.00016559,90614.0,90609.0,0.0553542]
["bitfinex-derivatives","BTCF0:USTF0",1764352129919,0.02276,90610.0,90609.0,0.0553542]
["bitfinex-derivatives","BTCF0:USTF0",1764352130223,0.0110342,90609.0,90600.0,0.2058528]
["bitfinex-derivatives","BTCF0:USTF0",1764352130422,0.0110342,90609.0,90600.0,0.5558528]
["bitfinex-derivatives","BTCF0:USTF0",1764352130718,0.04448,90607.0,90606.0,0.0110345]
["bitfinex-derivatives","BTCF0:USTF0",1764352131017,0.02276,90600.0,90599.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1764352131217,0.04448,90600.0,90599.0,0.0450754]
["bitfinex-derivatives","BTCF0:USTF0",1764352131429,0.04448,90600.0,90599.0,0.0340754]
["bitfinex-derivatives","BTCF0:USTF0",1764352131621,0.04448,90600.0,90599.0,0.0320754]
["bitfinex-derivatives","BTCF0:USTF0",1764352132316,0.04448,90600.0,90599.0,0.0110354]
["bitfinex-derivatives","BTCF0:USTF0",1764352132518,0.04548,90600.0,90599.0,0.0240354]
["bitfinex-derivatives","BTCF0:USTF0",1764352133421,0.05907,90600.0,90599.0,0.0450754]
["bitfinex-derivatives","BTCF0:USTF0",1764352133820,0.04548,90600.0,90599.0,0.0683554]
["bitfinex-derivatives","BTCF0:USTF0",1764352134324,0.001,90600.0,90599.0,0.2583554]
["bitfinex-derivatives","BTCF0:USTF0",1764352134526,0.001,90600.0,90599.0,0.4783554]
["bitfinex-derivatives","BTCF0:USTF0",1764352135223,0.04464559,90614.0,90613.0,0.0110337]
["bitfinex-derivatives","BTCF0:USTF0",1764352135424,0.04464559,90614.0,90613.0,0.0320737]
["bitfinex-derivatives","BTCF0:USTF0",1764352135817,0.04464559,90614.0,90613.0,0.0110337]
["bitfinex-derivatives","BTCF0:USTF0",1764352136224,0.04572,90604.0,90600.0,0.2058528]
["bitfinex-derivatives","BTCF0:USTF0",1764352136422,0.04572,90604.0,90603.0,0.02193]
["bitfinex-derivatives","BTCF0:USTF0",1764352136618,0.00016559,90614.0,90613.0,0.0223]
["bitfinex-derivatives","BTCF0:USTF0",1764352136817,0.00016559,90614.0,90613.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1764352137217,0.02299559,90614.0,90613.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1764352137419,0.00016559,90614.0,90613.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1764352137622,0.04588559,90614.0,90613.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1764352138625,0.04588559,90614.0,90613.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1764352139220,0.07030709,90614.0,90613.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1764352140818,0.53030709,90614.0,90613.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1764352141026,0.82030709,90614.0,90613.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1764352141220,0.82030709,90614.0,90606.0,0.00027592]
["bitfinex-derivatives","BTCF0:USTF0",1764352141221,0.0567544,90607.0,90606.0,0.00027592]
["bitfinex-derivatives","BTCF0:USTF0",1764352141632,0.53116813,90607.0,90606.0,0.00027592]
["bitfinex-derivatives","BTCF0:USTF0",1764352141830,0.0567555,90598.0,90597.0,0.2058528]
["bitfinex-derivatives","BTCF0:USTF0",1764352142133,0.04572,90596.0,90595.0,0.00016559]
["bitfinex-derivatives","BTCF0:USTF0",1764352142634,0.04572,90596.0,90595.0,0.01478227]
["bitfinex-derivatives","BTCF0:USTF0",1764352142828,0.04572,90596.0,90595.0,0.03671227]
["bitfinex-derivatives","BTCF0:USTF0",1764352143032,0.056755,90603.0,90602.0,0.02193]
["bitfinex-derivatives","BTCF0:USTF0",1764352143233,0.04572,90603.0,90602.0,0.02193]
["bitfinex-derivatives","BTCF0:USTF0",1764352143429,0.04572,90598.0,90597.0,0.0110356]
["bitfinex-derivatives","BTCF0:USTF0",1764352143630,0.04572,90598.0,90597.0,0.0329656]
["bitfinex-derivatives","BTCF0:USTF0",1764352143824,0.04572,90598.0,90597.0,0.0349656]
["bitfinex-derivatives","BTCF0:USTF0",1764352144026,0.04572,90606.0,90605.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1764352144230,0.02283,90606.0,90605.0,0.0552647]
["bitfinex-derivatives","BTCF0:USTF0",1764352144432,0.04572,90606.0,90605.0,0.0552647]
["bitfinex-derivatives","BTCF0:USTF0",1764352145031,0.01278,90612.0,90599.0,0.0329653]
["bitfinex-derivatives","BTCF0:USTF0",1764352145032,0.04572,90600.0,90599.0,0.0329653]
["bitfinex-derivatives","BTCF0:USTF0",1764352145339,0.04572,90600.0,90599.0,0.2629653]
["bitfinex-derivatives","BTCF0:USTF0",1764352145835,0.04572,90600.0,90599.0,0.2852653]
["bitfinex-derivatives","BTCF0:USTF0",1764352146231,0.0567554,90599.0,90598.0,0.0110354]
["bitfinex-derivatives","BTCF0:USTF0",1764352146821,0.0695358,90596.0,90595.0,0.01478227]
["bitfinex-derivatives","BTCF0:USTF0",1764352147234,0.0585,90596.0,90595.0,0.01478227]
["bitfinex-derivatives","BTCF0:USTF0",1764352150635,0.0595,90596.0,90595.0,0.01478227]
["bitfinex-derivatives","BTCF0:USTF0",1764352151432,0.4595,90596.0,90595.0,0.01478227]
["bitfinex-derivatives","BTCF0:USTF0",1764352151737,0.1595,90596.0,90595.0,0.01478227]
["bitfinex-derivatives","BTCF0:USTF0",1764352152240,0.5795,90596.0,90595.0,0.01478227]
["bitfinex-derivatives","BTCF0:USTF0",1764352152435,0.0567569,90587.0,90586.0,0.2058528]
["bitfinex-derivatives","BTCF0:USTF0",1764352152623,0.0567569,90587.0,90582.0,0.01112479]
["bitfinex-derivatives","BTCF0:USTF0",1764352152624,0.0567573,90583.0,90582.0,0.01112479]
["bitfinex-derivatives","BTCF0:USTF0",1764352153636,0.02283,90583.0,90582.0,0.05535479]
["bitfinex-derivatives","BTCF0:USTF0",1764352153938,0.0567564,90591.0,90590.0,0.02193]
["bitfinex-derivatives","BTCF0:USTF0",1764352154338,0.0567568,90589.0,90588.0,0.0110367]
["bitfinex-derivatives","BTCF0:USTF0",1764352154638,0.04572,90589.0,90588.0,0.0110367]
["bitfinex-derivatives","BTCF0:USTF0",1764352154839,0.04572,90589.0,90582.0,0.00308739]
["bitfinex-derivatives","BTCF0:USTF0",1764352154840,0.04415,90583.0,90582.0,0.00308739]
["bitfinex-derivatives","BTCF0:USTF0",1764352155739,0.04415,90583.0,90582.0,0.05145026]
["bitfinex-derivatives","BTCF0:USTF0",1764352155939,0.04415,90583.0,90582.0,0.05942489]
["bitfinex-derivatives","BTCF0:USTF0",1764352156131,0.04415,90583.0,90582.0,0.05742489]
["bitfinex-derivatives","BTCF0:USTF0",1764352156331,0.0549065,90590.0,90589.0,0.0563366]
["bitfinex-derivatives","BTCF0:USTF0",1764352156533,0.0688765,90590.0,90589.0,0.0563366]
["bitfinex-derivatives","BTCF0:USTF0",1764352156727,0.05784,90590.0,90589.0,0.0563366]
["bitfinex-derivatives","BTCF0:USTF0",1764352156934,0.04387,90590.0,90589.0,0.0563366]
["bitfinex-derivatives","BTCF0:USTF0",1764352157430,0.01278,90596.0,90591.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1764352157633,0.04403559,90592.0,90591.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1764352158037,0.04387,90590.0,90589.0,0.0110366]
["bitfinex-derivatives","BTCF0:USTF0",1764352158628,0.04387,90590.0,90589.0,0.0349366]
["bitfinex-derivatives","BTCF0:USTF0",1764352159027,0.45387,90590.0,90589.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764352159234,0.47387,90590.0,90589.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764352159435,0.0549073,90583.0,90582.0,8.739e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764352159640,0.0549073,90583.0,90565.0,0.07933572]
["bitfinex-derivatives","BTCF0:USTF0",1764352159641,0.0549081,90577.0,90565.0,0.07933572]
["bitfinex-derivatives","BTCF0:USTF0",1764352159835,0.5049081,90577.0,90576.0,0.00147888]
["bitfinex-derivatives","BTCF0:USTF0",1764352160136,0.0549093,90567.0,90554.0,0.17849337]
["bitfinex-derivatives","BTCF0:USTF0",1764352160340,0.04387,90544.0,90543.0,0.07933572]
["bitfinex-derivatives","BTCF0:USTF0",1764352160637,0.04395739,90544.0,90543.0,0.4110422]
["bitfinex-derivatives","BTCF0:USTF0",1764352161640,0.04395739,90544.0,90543.0,0.4120422]
["bitfinex-derivatives","BTCF0:USTF0",1764352162442,0.04395739,90544.0,90543.0,0.4399422]
["bitfinex-derivatives","BTCF0:USTF0",1764352162940,8.739e-05,90544.0,90543.0,0.4623422]
["bitfinex-derivatives","BTCF0:USTF0",1764352167146,0.00016559,90553.0,90552.0,0.0693611]
["bitfinex-derivatives","BTCF0:USTF0",1764352167338,0.00016559,90553.0,90552.0,0.4293611]
["bitfinex-derivatives","BTCF0:USTF0",1764352168233,0.00016559,90553.0,90552.0,0.4313611]
["bitfinex-derivatives","BTCF0:USTF0",1764352168434,0.0334384,90575.0,90574.0,0.04535]
["bitfinex-derivatives","BTCF0:USTF0",1764352168630,0.0563784,90575.0,90574.0,0.04535]
["bitfinex-derivatives","BTCF0:USTF0",1764352168834,0.0563784,90575.0,90574.0,0.02234]
["bitfinex-derivatives","BTCF0:USTF0",1764352169032,0.0563788,90571.0,90570.0,0.0110389]
["bitfinex-derivatives","BTCF0:USTF0",1764352169446,0.0563788,90571.0,90570.0,0.0333789]
["bitfinex-derivatives","BTCF0:USTF0",1764352169640,0.0563788,90571.0,90565.0,0.25861601]
["bitfinex-derivatives","BTCF0:USTF0",1764352169641,0.04534,90568.0,90567.0,0.0110392]
["bitfinex-derivatives","BTCF0:USTF0",1764352169841,0.04534,90566.0,90565.0,0.25861601]
["bitfinex-derivatives","BTCF0:USTF0",1764352170041,0.02294,90562.0,90561.0,0.00016559]
["bitfinex-derivatives","BTCF0:USTF0",1764352170238,0.0110386,90573.0,90561.0,0.41655559]
["bitfinex-derivatives","BTCF0:USTF0",1764352170450,0.0110389,90571.0,90561.0,0.37120559]
["bitfinex-derivatives","BTCF0:USTF0",1764352171547,0.04534,90570.0,90569.0,0.0110389]
["bitfinex-derivatives","BTCF0:USTF0",1764352172148,0.04534,90570.0,90569.0,0.0333789]
["bitfinex-derivatives","BTCF0:USTF0",1764352173345,0.04534,90562.0,90561.0,0.04551559]
["bitfinex-derivatives","BTCF0:USTF0",1764352173556,0.04534,90562.0,90561.0,0.47551559]
["bitfinex-derivatives","BTCF0:USTF0",1764352173943,0.04834,90570.0,90569.0,0.056389]
["bitfinex-derivatives","BTCF0:USTF0",1764352174245,0.0334384,90575.0,90574.0,0.04535]
["bitfinex-derivatives","BTCF0:USTF0",1764352174449,0.0563784,90575.0,90574.0,0.04535]
["bitfinex-derivatives","BTCF0:USTF0",1764352175454,0.0603784,90575.0,90574.0,0.04535]
["bitfinex-derivatives","BTCF0:USTF0",1764352175954,0.04934,90575.0,90574.0,0.04535]
["bitfinex-derivatives","BTCF0:USTF0",1764352176745,0.04534,90566.0,90565.0,0.26965551]
["bitfinex-derivatives","BTCF0:USTF0",1764352176942,0.04534,90566.0,90565.0,0.0110395]
["bitfinex-derivatives","BTCF0:USTF0",1764352177149,0.05827,90570.0,90569.0,0.056389]
["bitfinex-derivatives","BTCF0:USTF0",1764352177352,0.04934,90575.0,90574.0,0.0563884]
["bitfinex-derivatives","BTCF0:USTF0",1764352178051,0.04534,90575.0,90574.0,0.0563884]
["bitfinex-derivatives","BTCF0:USTF0",1764352178655,0.04934,90575.0,90574.0,0.0563884]
["bitfinex-derivatives","BTCF0:USTF0",1764352180467,0.04934,90575.0,90574.0,0.0110384]
["bitfinex-derivatives","BTCF0:USTF0",1764352181066,0.04934,90575.0,90565.0,0.25861601]
["bitfinex-derivatives","BTCF0:USTF0",1764352181067,0.04534,90566.0,90565.0,0.25861601]
["bitfinex-derivatives","BTCF0:USTF0",1764352181268,0.01293,90570.0,90561.0,0.05655559]
["bitfinex-derivatives","BTCF0:USTF0",1764352181269,0.04534,90562.0,90561.0,0.05655559]
["bitfinex-derivatives","BTCF0:USTF0",1764352181565,0.04534,90562.0,90561.0,0.47655559]
["bitfinex-derivatives","BTCF0:USTF0",1764352182766,0.0224,90562.0,90561.0,0.47655559]
["bitfinex-derivatives","BTCF0:USTF0",1764352183359,0.0334394,90566.0,90565.0,0.0563895]
["bitfinex-derivatives","BTCF0:USTF0",1764352183757,0.0573794,90566.0,90565.0,0.0563895]
["bitfinex-derivatives","BTCF0:USTF0",1764352184358,0.0563794,90566.0,90565.0,0.0563895]
["bitfinex-derivatives","BTCF0:USTF0",1764352184862,0.0573794,90566.0,90565.0,0.0563895]
["bitfinex-derivatives","BTCF0:USTF0",1764352185461,0.04634,90566.0,90565.0,0.0563895]
["bitfinex-derivatives","BTCF0:USTF0",1764352187262,0.0573794,90566.0,90565.0,0.0563895]
["bitfinex-derivatives","BTCF0:USTF0",1764352188062,0.0563798,90563.0,90562.0,0.0110398]
["bitfinex-derivatives","BTCF0:USTF0",1764352188262,0.04534,90562.0,90561.0,0.07061122]
["bitfinex-derivatives","BTCF0:USTF0",1764352188469,0.0224,90562.0,90561.0,0.46061122]
["bitfinex-derivatives","BTCF0:USTF0",1764352188673,0.04534,90562.0,90561.0,0.07061122]
["bitfinex-derivatives","BTCF0:USTF0",1764352190472,0.0563799,90562.0,90561.0,0.07061122]
["bitfinex-derivatives","BTCF0:USTF0",1764352191566,0.01293,90570.0,90561.0,0.07061122]
["bitfinex-derivatives","BTCF0:USTF0",1764352191567,0.0693089,90570.0,90569.0,0.056389]
["bitfinex-derivatives","BTCF0:USTF0",1764352191765,0.09420566,90570.0,90569.0,0.056389]
["bitfinex-derivatives","BTCF0:USTF0",1764352192373,0.08316676,90570.0,90569.0,0.056389]
["bitfinex-derivatives","BTCF0:USTF0",1764352193778,0.04534,90570.0,90569.0,0.416389]
["bitfinex-derivatives","BTCF0:USTF0",1764352193969,0.04834,90570.0,90569.0,0.416389]
["bitfinex-derivatives","BTCF0:USTF0",1764352194163,0.00016559,90580.0,90579.0,0.0563878]
["bitfinex-derivatives","BTCF0:USTF0",1764352194470,0.00016559,90580.0,90579.0,0.4463878]
["bitfinex-derivatives","BTCF0:USTF0",1764352195469,0.00116559,90580.0,90579.0,0.4463878]
["bitfinex-derivatives","BTCF0:USTF0",1764352196267,0.04557559,90580.0,90579.0,0.0563878]
["bitfinex-derivatives","BTCF0:USTF0",1764352196468,0.04557559,90580.0,90567.0,0.0216992]
["bitfinex-derivatives","BTCF0:USTF0",1764352196469,0.04376,90571.0,90570.0,0.25861601]
["bitfinex-derivatives","BTCF0:USTF0",1764352196669,0.04376,90569.0,90568.0,0.0557092]
["bitfinex-derivatives","BTCF0:USTF0",1764352197674,0.02175,90573.0,90572.0,0.0557087]
["bitfinex-derivatives","BTCF0:USTF0",1764352197976,0.04376,90573.0,90572.0,0.0557087]
["bitfinex-derivatives","BTCF0:USTF0",1764352198675,0.04376,90573.0,90572.0,0.0110387]
["bitfinex-derivatives","BTCF0:USTF0",1764352198886,0.01375,90576.0,90568.0,0.0150392]
["bitfinex-derivatives","BTCF0:USTF0",1764352198887,0.04376,90569.0,90568.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764352199173,0.04376,90569.0,90568.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1764352199379,0.05751,90576.0,90575.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1764352199679,0.0685482,90576.0,90575.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1764352199972,0.0685482,90576.0,90561.0,0.01422122]
["bitfinex-derivatives","BTCF0:USTF0",1764352199973,0.05751,90576.0,90567.0,0.0110393]
["bitfinex-derivatives","BTCF0:USTF0",1764352200271,0.00016559,90580.0,90579.0,0.0557078]
["bitfinex-derivatives","BTCF0:USTF0",1764352200478,0.00027592,90606.0,90605.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1764352200671,0.00027592,90606.0,90605.0,0.26467]
["bitfinex-derivatives","BTCF0:USTF0",1764352201379,0.04403592,90606.0,90605.0,0.27467]
["bitfinex-derivatives","BTCF0:USTF0",1764352201573,0.04503592,90606.0,90605.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1764352201776,0.04376,90598.0,90597.0,0.0341356]
["bitfinex-derivatives","BTCF0:USTF0",1764352202072,0.04376,90597.0,90596.0,0.2587816]
["bitfinex-derivatives","BTCF0:USTF0",1764352202376,0.04376,90597.0,90596.0,0.00016559]
["bitfinex-derivatives","BTCF0:USTF0",1764352202678,0.79376,90597.0,90596.0,0.00016559]
["bitfinex-derivatives","BTCF0:USTF0",1764352203181,0.12376,90597.0,90596.0,0.00016559]
["bitfinex-derivatives","BTCF0:USTF0",1764352203374,0.42376,90597.0,90596.0,0.00016559]
["bitfinex-derivatives","BTCF0:USTF0",1764352203569,0.50376,90597.0,90596.0,0.00016559]
["bitfinex-derivatives","BTCF0:USTF0",1764352204076,0.29376,90597.0,90596.0,0.00016559]
["bitfinex-derivatives","BTCF0:USTF0",1764352204271,0.63576,90597.0,90596.0,0.00016559]
["bitfinex-derivatives","BTCF0:USTF0",1764352204472,0.29576,90597.0,90596.0,0.00016559]
["bitfinex-derivatives","BTCF0:USTF0",1764352204973,0.04576,90597.0,90596.0,0.00016559]
["bitfinex-derivatives","BTCF0:USTF0",1764352205371,0.33576,90597.0,90596.0,0.00016559]
["bitfinex-derivatives","BTCF0:USTF0",1764352205571,0.05576,90597.0,90596.0,0.00016559]
["bitfinex-derivatives","BTCF0:USTF0",1764352205880,0.31576,90597.0,90596.0,0.00016559]
["bitfinex-derivatives","BTCF0:USTF0",1764352206277,0.04576,90597.0,90596.0,0.00016559]
["bitfinex-derivatives","BTCF0:USTF0",1764352206473,0.07376,90597.0,90596.0,0.00116559]
["bitfinex-derivatives","BTCF0:USTF0",1764352206679,0.04476,90597.0,90596.0,0.00116559]
["bitfinex-derivatives","BTCF0:USTF0",1764352207185,0.04576,90597.0,90596.0,0.00016559]
["bitfinex-derivatives","BTCF0:USTF0",1764352207475,0.002,90597.0,90596.0,0.43482559]
["bitfinex-derivatives","BTCF0:USTF0",1764352208178,0.02202592,90606.0,90605.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1764352208374,0.04403592,90606.0,90605.0,0.0341347]
["bitfinex-derivatives","BTCF0:USTF0",1764352209370,0.00027592,90606.0,90605.0,0.4357047]
["bitfinex-derivatives","BTCF0:USTF0",1764352210577,0.04403592,90606.0,90605.0,0.3910347]
["bitfinex-derivatives","BTCF0:USTF0",1764352210785,0.04403592,90606.0,90605.0,0.0110347]
["bitfinex-derivatives","BTCF0:USTF0",1764352211085,0.04403592,90606.0,90605.0,0.0341347]
["bitfinex-derivatives","BTCF0:USTF0",1764352211273,0.04403592,90606.0,90605.0,0.4857047]
["bitfinex-derivatives","BTCF0:USTF0",1764352211475,0.00027592,90606.0,90605.0,0.4857047]
["bitfinex-derivatives","BTCF0:USTF0",1764352212277,0.00016559,90615.0,90614.0,0.0557036]
["bitfinex-derivatives","BTCF0:USTF0",1764352212785,0.02191559,90615.0,90614.0,0.0557036]
["bitfinex-derivatives","BTCF0:USTF0",1764352212986,0.04392559,90615.0,90614.0,0.0557036]
["bitfinex-derivatives","BTCF0:USTF0",1764352213584,0.04592559,90615.0,90614.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1764352213983,0.02391559,90615.0,90614.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1764352214689,0.04592559,90615.0,90614.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1764352214885,0.00216559,90615.0,90614.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1764352215083,0.00216559,90615.0,90614.0,0.44467]
["bitfinex-derivatives","BTCF0:USTF0",1764352215389,0.08860426,90632.0,90614.0,0.44467]
["bitfinex-derivatives","BTCF0:USTF0",1764352215390,0.02157,90630.0,90629.0,0.0567717]
["bitfinex-derivatives","BTCF0:USTF0",1764352215684,0.0110306,90639.0,90632.0,0.0110314]
["bitfinex-derivatives","BTCF0:USTF0",1764352215887,0.04332,90639.0,90638.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1764352216086,0.0002758,90646.0,90645.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1764352216385,0.04332,90662.0,90661.0,0.0567678]
["bitfinex-derivatives","BTCF0:USTF0",1764352216589,0.10965502,90667.0,90666.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1764352216884,0.02157,90667.0,90666.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1764352217078,0.01355,90684.0,90664.0,0.0110275]
["bitfinex-derivatives","BTCF0:USTF0",1764352217079,0.04332,90665.0,90664.0,0.0110275]
["bitfinex-derivatives","BTCF0:USTF0",1764352217282,0.04332,90665.0,90664.0,0.0567675]
["bitfinex-derivatives","BTCF0:USTF0",1764352217891,0.04332,90658.0,90657.0,0.00016549]
["bitfinex-derivatives","BTCF0:USTF0",1764352219085,0.41332,90658.0,90657.0,0.00016549]
["bitfinex-derivatives","BTCF0:USTF0",1764352219285,0.67332,90658.0,90657.0,0.00016549]
["bitfinex-derivatives","BTCF0:USTF0",1764352219491,0.41332,90658.0,90657.0,0.00016549]
["bitfinex-derivatives","BTCF0:USTF0",1764352219688,0.04332,90642.0,90641.0,0.0110302]
["bitfinex-derivatives","BTCF0:USTF0",1764352220079,0.04332,90642.0,90641.0,0.0339802]
["bitfinex-derivatives","BTCF0:USTF0",1764352220286,0.05687,90648.0,90647.0,0.0110295]
["bitfinex-derivatives","BTCF0:USTF0",1764352220587,0.002,90658.0,90657.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1764352220792,0.04332,90672.0,90671.0,0.02295]
["bitfinex-derivatives","BTCF0:USTF0",1764352220989,0.04332,90672.0,90671.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1764352221191,0.00016529,90681.0,90662.0,0.20570798]
["bitfinex-derivatives","BTCF0:USTF0",1764352221387,0.02157,90675.0,90674.0,0.22849249]
["bitfinex-derivatives","BTCF0:USTF0",1764352221587,0.46332,90675.0,90665.0,0.20554249]
["bitfinex-derivatives","BTCF0:USTF0",1764352221796,0.04332,90666.0,90665.0,0.20554249]
["bitfinex-derivatives","BTCF0:USTF0",1764352222097,0.04332,90666.0,90665.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1764352222791,0.01355,90672.0,90662.0,0.00016549]
["bitfinex-derivatives","BTCF0:USTF0",1764352222792,0.04332,90663.0,90662.0,0.00016549]
["bitfinex-derivatives","BTCF0:USTF0",1764352223182,0.01355,90672.0,90671.0,0.0339766]
["bitfinex-derivatives","BTCF0:USTF0",1764352223385,0.04332,90672.0,90671.0,0.0339766]
["bitfinex-derivatives","BTCF0:USTF0",1764352223589,0.02157,90672.0,90671.0,0.0567666]
["bitfinex-derivatives","BTCF0:USTF0",1764352223796,0.04332,90675.0,90674.0,0.02295]
["bitfinex-derivatives","BTCF0:USTF0",1764352224095,0.04332,90675.0,90662.0,0.00016549]
["bitfinex-derivatives","BTCF0:USTF0",1764352224096,0.04332,90663.0,90662.0,0.00016549]
["bitfinex-derivatives","BTCF0:USTF0",1764352226895,0.04432,90663.0,90662.0,0.00016549]
["bitfinex-derivatives","BTCF0:USTF0",1764352227097,0.04432,90663.0,90662.0,0.04407549]
["bitfinex-derivatives","BTCF0:USTF0",1764352227294,0.04432,90663.0,90662.0,0.00016549]
["bitfinex-derivatives","BTCF0:USTF0",1764352227595,0.83432,90663.0,90662.0,0.00016549]
["bitfinex-derivatives","BTCF0:USTF0",1764352227791,0.04432,90663.0,90662.0,0.00016549]
["bitfinex-derivatives","BTCF0:USTF0",1764352228387,0.40432,90663.0,90662.0,0.00016549]
["bitfinex-derivatives","BTCF0:USTF0",1764352228590,0.35432,90663.0,90662.0,0.00016549]
["bitfinex-derivatives","BTCF0:USTF0",1764352230092,0.46432,90663.0,90662.0,0.00016549]
["bitfinex-derivatives","BTCF0:USTF0",1764352230301,0.04432,90663.0,90662.0,0.01119319]
["bitfinex-derivatives","BTCF0:USTF0",1764352231191,0.04432,90663.0,90662.0,0.05510319]
["bitfinex-derivatives","BTCF0:USTF0",1764352231791,0.04432,90663.0,90662.0,0.03287319]
["bitfinex-derivatives","BTCF0:USTF0",1764352232300,0.04432,90663.0,90662.0,0.01119319]
["bitfinex-derivatives","BTCF0:USTF0",1764352232497,0.04432,90663.0,90662.0,0.05510319]
["bitfinex-derivatives","BTCF0:USTF0",1764352233798,0.04432,90663.0,90662.0,0.03287319]
["bitfinex-derivatives","BTCF0:USTF0",1764352234102,0.04432,90663.0,90662.0,0.00016549]
["bitfinex-derivatives","BTCF0:USTF0",1764352234299,0.04432,90663.0,90662.0,0.02184549]
["bitfinex-derivatives","BTCF0:USTF0",1764352235401,0.04432,90663.0,90662.0,0.00016549]
["bitfinex-derivatives","BTCF0:USTF0",1764352237707,0.83432,90663.0,90662.0,0.00016549]
["bitfinex-derivatives","BTCF0:USTF0",1764352238003,0.04493,90641.0,90640.0,0.20554249]
["bitfinex-derivatives","BTCF0:USTF0",1764352238211,0.0225,90651.0,90650.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1764352238405,0.05787,90662.0,90661.0,0.0327078]
["bitfinex-derivatives","BTCF0:USTF0",1764352238596,0.05787,90662.0,90641.0,0.20554249]
["bitfinex-derivatives","BTCF0:USTF0",1764352238597,0.04493,90641.0,90640.0,0.01508113]
["bitfinex-derivatives","BTCF0:USTF0",1764352238797,0.04493,90641.0,90640.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1764352239305,0.04493,90641.0,90640.0,0.40891]
["bitfinex-derivatives","BTCF0:USTF0",1764352239498,0.04493,90641.0,90640.0,0.4199404]
["bitfinex-derivatives","BTCF0:USTF0",1764352239708,0.04493,90641.0,90640.0,0.4189404]
["bitfinex-derivatives","BTCF0:USTF0",1764352240400,0.04493,90641.0,90640.0,0.3967104]
["bitfinex-derivatives","BTCF0:USTF0",1764352240605,0.04493,90641.0,90640.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764352241004,0.0559608,90637.0,90636.0,0.01552218]
["bitfinex-derivatives","BTCF0:USTF0",1764352241200,0.0559613,90633.0,90632.0,0.0110313]
["bitfinex-derivatives","BTCF0:USTF0",1764352241703,0.01294,90640.0,90639.0,0.0327105]
["bitfinex-derivatives","BTCF0:USTF0",1764352241704,0.05787,90640.0,90639.0,0.0327105]
["bitfinex-derivatives","BTCF0:USTF0",1764352242502,0.04493,90633.0,90632.0,0.0120313]
["bitfinex-derivatives","BTCF0:USTF0",1764352243602,0.05787,90640.0,90639.0,0.0549405]
["bitfinex-derivatives","BTCF0:USTF0",1764352243796,0.04493,90648.0,90647.0,0.0110295]
["bitfinex-derivatives","BTCF0:USTF0",1764352244009,0.04493,90648.0,90647.0,0.0549395]
["bitfinex-derivatives","BTCF0:USTF0",1764352244507,0.04493,90648.0,90647.0,0.0110295]
["bitfinex-derivatives","BTCF0:USTF0",1764352245409,0.04493,90648.0,90647.0,0.0549395]
["bitfinex-derivatives","BTCF0:USTF0",1764352246109,0.04493,90648.0,90647.0,0.0559395]
["bitfinex-derivatives","BTCF0:USTF0",1764352246697,0.04493,90648.0,90647.0,0.0120295]
["bitfinex-derivatives","BTCF0:USTF0",1764352247704,0.04493,90648.0,90647.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764352247900,0.04493,90648.0,90631.0,0.01568157]
["bitfinex-derivatives","BTCF0:USTF0",1764352247901,0.04493,90635.0,90631.0,0.01568157]
["bitfinex-derivatives","BTCF0:USTF0",1764352248106,0.04493,90632.0,90631.0,0.02671307]
["bitfinex-derivatives","BTCF0:USTF0",1764352249102,0.04493,90632.0,90631.0,0.07562307]
["bitfinex-derivatives","BTCF0:USTF0",1764352250307,0.04493,90632.0,90631.0,0.07662307]
["bitfinex-derivatives","BTCF0:USTF0",1764352250503,0.0559607,90638.0,90637.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1764352251207,0.0559607,90638.0,90637.0,0.02168]
["bitfinex-derivatives","BTCF0:USTF0",1764352251406,0.04493,90632.0,90631.0,0.02168157]
["bitfinex-derivatives","BTCF0:USTF0",1764352251606,0.04493,90632.0,90631.0,0.03836157]
["bitfinex-derivatives","BTCF0:USTF0",1764352251803,0.04493,90632.0,90631.0,0.01568157]
["bitfinex-derivatives","BTCF0:USTF0",1764352252004,0.04493,90632.0,90631.0,0.02671307]
["bitfinex-derivatives","BTCF0:USTF0",1764352252317,0.04493,90632.0,90631.0,0.01568157]
["bitfinex-derivatives","BTCF0:USTF0",1764352252904,0.04493,90632.0,90631.0,0.02068157]
["bitfinex-derivatives","BTCF0:USTF0",1764352253604,0.04493,90632.0,90631.0,0.02168157]
["bitfinex-derivatives","BTCF0:USTF0",1764352254407,0.02266549,90650.0,90649.0,0.0549393]
["bitfinex-derivatives","BTCF0:USTF0",1764352254612,0.00016549,90650.0,90649.0,0.0549393]
["bitfinex-derivatives","BTCF0:USTF0",1764352255004,0.04509549,90650.0,90649.0,0.0549393]
["bitfinex-derivatives","BTCF0:USTF0",1764352255409,0.00016549,90650.0,90649.0,0.0549393]
["bitfinex-derivatives","BTCF0:USTF0",1764352255609,0.04509549,90650.0,90649.0,0.0549393]
["bitfinex-derivatives","BTCF0:USTF0",1764352257110,0.02266549,90650.0,90649.0,0.0549393]
["bitfinex-derivatives","BTCF0:USTF0",1764352257314,0.00016549,90650.0,90649.0,0.0549393]
["bitfinex-derivatives","BTCF0:USTF0",1764352257612,0.00016549,90650.0,90649.0,0.0569393]
["bitfinex-derivatives","BTCF0:USTF0",1764352257999,0.00016549,90650.0,90649.0,0.0559393]
["bitfinex-derivatives","BTCF0:USTF0",1764352258203,0.00016549,90650.0,90649.0,0.0569393]
["bitfinex-derivatives","BTCF0:USTF0",1764352258614,0.00016549,90650.0,90649.0,0.0579393]
["bitfinex-derivatives","BTCF0:USTF0",1764352259107,0.00016549,90650.0,90649.0,0.0589393]
["bitfinex-derivatives","BTCF0:USTF0",1764352259613,0.05724,90662.0,90661.0,0.0110278]
["bitfinex-derivatives","BTCF0:USTF0",1764352260613,0.10724,90662.0,90661.0,0.0110278]
["bitfinex-derivatives","BTCF0:USTF0",1764352261402,0.05724,90670.0,90669.0,0.0555769]
["bitfinex-derivatives","BTCF0:USTF0",1764352261600,0.09724,90670.0,90669.0,0.0555769]
["bitfinex-derivatives","BTCF0:USTF0",1764352262405,0.09724,90670.0,90669.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1764352262715,0.09724,90670.0,90669.0,0.02222]
["bitfinex-derivatives","BTCF0:USTF0",1764352263108,0.09724,90670.0,90660.0,0.20554249]
["bitfinex-derivatives","BTCF0:USTF0",1764352263109,0.02145529,90671.0,90670.0,0.0555768]
["bitfinex-derivatives","BTCF0:USTF0",1764352263309,0.04446529,90671.0,90670.0,0.0555768]
["bitfinex-derivatives","BTCF0:USTF0",1764352264206,0.04546529,90671.0,90670.0,0.0555768]
["bitfinex-derivatives","BTCF0:USTF0",1764352264802,0.00116529,90671.0,90670.0,0.0664768]
["bitfinex-derivatives","BTCF0:USTF0",1764352265116,0.09030692,90712.0,90685.0,0.0555749]
["bitfinex-derivatives","BTCF0:USTF0",1764352265312,0.0443,90699.0,90698.0,0.0110233]
["bitfinex-derivatives","BTCF0:USTF0",1764352265511,0.0443,90699.0,90676.0,0.20554249]
["bitfinex-derivatives","BTCF0:USTF0",1764352265512,0.0443,90696.0,90695.0,0.20554249]
["bitfinex-derivatives","BTCF0:USTF0",1764352265709,0.0443,90695.0,90694.0,0.0110238]
["bitfinex-derivatives","BTCF0:USTF0",1764352266019,0.4743,90695.0,90694.0,0.0110238]
["bitfinex-derivatives","BTCF0:USTF0",1764352266211,0.0443,90695.0,90694.0,0.0110238]
["bitfinex-derivatives","BTCF0:USTF0",1764352266418,0.0128,90700.0,90686.0,0.20554249]
["bitfinex-derivatives","BTCF0:USTF0",1764352266419,0.0443,90691.0,90690.0,0.0332442]
["bitfinex-derivatives","BTCF0:USTF0",1764352266911,0.0443,90691.0,90690.0,0.0555742]
["bitfinex-derivatives","BTCF0:USTF0",1764352267112,0.02129,90691.0,90690.0,0.0555742]
["bitfinex-derivatives","BTCF0:USTF0",1764352267503,0.0443,90687.0,90686.0,0.20554249]
["bitfinex-derivatives","BTCF0:USTF0",1764352267708,0.0553248,90686.0,90685.0,0.00016539]
["bitfinex-derivatives","BTCF0:USTF0",1764352267918,0.0553254,90681.0,90680.0,0.20554249]
["bitfinex-derivatives","BTCF0:USTF0",1764352268114,0.0238265,90672.0,90671.0,0.20554249]
["bitfinex-derivatives","BTCF0:USTF0",1764352268414,0.0238265,90672.0,90645.0,0.0332498]
["bitfinex-derivatives","BTCF0:USTF0",1764352268415,0.02129,90646.0,90645.0,0.0332498]
["bitfinex-derivatives","BTCF0:USTF0",1764352268712,0.0443,90646.0,90645.0,0.0332498]
["bitfinex-derivatives","BTCF0:USTF0",1764352268919,0.0110243,90690.0,90659.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1764352269107,0.0110227,90704.0,90674.0,0.20554249]
["bitfinex-derivatives","BTCF0:USTF0",1764352269108,0.0443,90675.0,90674.0,0.20554249]
["bitfinex-derivatives","BTCF0:USTF0",1764352269308,0.0443,90675.0,90674.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1764352269507,0.0443,90675.0,90665.0,0.20554249]
["bitfinex-derivatives","BTCF0:USTF0",1764352269710,0.0443,90674.0,90673.0,0.0110263]
["bitfinex-derivatives","BTCF0:USTF0",1764352269911,0.0128,90672.0,90665.0,0.25009249]
["bitfinex-derivatives","BTCF0:USTF0",1764352270211,0.0571,90672.0,90671.0,0.0110266]
["bitfinex-derivatives","BTCF0:USTF0",1764352270816,0.0571,90672.0,90665.0,0.20554249]
["bitfinex-derivatives","BTCF0:USTF0",1764352270817,0.0443,90666.0,90665.0,0.20554249]
["bitfinex-derivatives","BTCF0:USTF0",1764352271118,0.0128,90672.0,90662.0,0.01119309]
["bitfinex-derivatives","BTCF0:USTF0",1764352271119,0.0443,90663.0,90662.0,0.01119309]
["bitfinex-derivatives","BTCF0:USTF0",1764352271324,0.0443,90663.0,90662.0,0.03341309]
["bitfinex-derivatives","BTCF0:USTF0",1764352271508,0.0443,90663.0,90662.0,0.05574309]
["bitfinex-derivatives","BTCF0:USTF0",1764352272218,0.0571,90672.0,90671.0,0.0332466]
["bitfinex-derivatives","BTCF0:USTF0",1764352272521,0.0571,90672.0,90671.0,0.0110266]
["bitfinex-derivatives","BTCF0:USTF0",1764352273019,0.0443,90668.0,90667.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1764352273606,0.0443,90668.0,90667.0,0.055577]
["bitfinex-derivatives","BTCF0:USTF0",1764352273905,0.02129,90668.0,90667.0,0.055577]
["bitfinex-derivatives","BTCF0:USTF0",1764352274312,0.02129,90668.0,90667.0,0.057577]
["bitfinex-derivatives","BTCF0:USTF0",1764352274509,0.00016505,90681.0,90680.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1764352274707,0.0238224,90706.0,90680.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1764352274708,0.0128,90706.0,90695.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1764352274909,0.0128,90706.0,90695.0,0.25793255]
["bitfinex-derivatives","BTCF0:USTF0",1764352274910,0.0576,90696.0,90695.0,0.25793255]
["bitfinex-derivatives","BTCF0:USTF0",1764352275117,0.02236,90692.0,90691.0,0.0110242]
["bitfinex-derivatives","BTCF0:USTF0",1764352275315,0.01282,90684.0,90668.0,0.07934948]
["bitfinex-derivatives","BTCF0:USTF0",1764352275519,0.04478,90678.0,90677.0,0.0555258]
["bitfinex-derivatives","BTCF0:USTF0",1764352276013,0.04478,90678.0,90677.0,0.0110258]
["bitfinex-derivatives","BTCF0:USTF0",1764352276216,0.04478,90678.0,90677.0,0.0325758]
["bitfinex-derivatives","BTCF0:USTF0",1764352276421,0.04478,90678.0,90677.0,0.0555258]
["bitfinex-derivatives","BTCF0:USTF0",1764352277008,0.02242,90684.0,90683.0,0.0555252]
["bitfinex-derivatives","BTCF0:USTF0",1764352278526,0.04478,90695.0,90694.0,0.0110238]
["bitfinex-derivatives","BTCF0:USTF0",1764352278715,0.04478,90695.0,90694.0,0.0555238]
["bitfinex-derivatives","BTCF0:USTF0",1764352279724,0.04778,90695.0,90694.0,0.0555238]
["bitfinex-derivatives","BTCF0:USTF0",1764352279923,0.02542,90695.0,90694.0,0.0555238]
["bitfinex-derivatives","BTCF0:USTF0",1764352282226,0.003,90695.0,90694.0,0.4555238]
["bitfinex-derivatives","BTCF0:USTF0",1764352283624,0.02242,90695.0,90694.0,0.4555238]
["bitfinex-derivatives","BTCF0:USTF0",1764352283824,0.0586,90695.0,90694.0,0.0555238]
["bitfinex-derivatives","BTCF0:USTF0",1764352284031,0.04578,90695.0,90694.0,0.0555238]
["bitfinex-derivatives","BTCF0:USTF0",1764352284227,0.02342,90695.0,90694.0,0.0555238]
["bitfinex-derivatives","BTCF0:USTF0",1764352284419,0.001,90695.0,90694.0,0.4055238]
["bitfinex-derivatives","BTCF0:USTF0",1764352286433,0.05828,90695.0,90694.0,0.0555238]
["bitfinex-derivatives","BTCF0:USTF0",1764352286733,0.05828,90695.0,90694.0,0.0110238]
["bitfinex-derivatives","BTCF0:USTF0",1764352287329,0.05828,90695.0,90694.0,0.0251596]
["bitfinex-derivatives","BTCF0:USTF0",1764352287529,0.05828,90695.0,90694.0,0.0110238]
["bitfinex-derivatives","BTCF0:USTF0",1764352288929,0.0110243,90691.0,90689.0,0.0110243]
["bitfinex-derivatives","BTCF0:USTF0",1764352289232,0.04389,90687.0,90686.0,0.25793255]
["bitfinex-derivatives","BTCF0:USTF0",1764352289424,0.04389,90686.0,90685.0,0.0110249]
["bitfinex-derivatives","BTCF0:USTF0",1764352290631,0.04389,90686.0,90685.0,0.02540153]
["bitfinex-derivatives","BTCF0:USTF0",1764352290932,0.04389,90686.0,90685.0,0.02740153]
["bitfinex-derivatives","BTCF0:USTF0",1764352291327,0.04389,90686.0,90685.0,0.01637663]
["bitfinex-derivatives","BTCF0:USTF0",1764352291527,0.41389,90686.0,90685.0,0.01637663]
["bitfinex-derivatives","BTCF0:USTF0",1764352291735,0.04389,90671.0,90670.0,0.25793255]
["bitfinex-derivatives","BTCF0:USTF0",1764352291929,0.0549166,90671.0,90670.0,0.0110268]
["bitfinex-derivatives","BTCF0:USTF0",1764352292242,0.01339,90673.0,90668.0,0.02236539]
["bitfinex-derivatives","BTCF0:USTF0",1764352292243,0.04389,90669.0,90668.0,0.02236539]
["bitfinex-derivatives","BTCF0:USTF0",1764352292839,0.04389,90669.0,90668.0,0.00016539]
["bitfinex-derivatives","BTCF0:USTF0",1764352293624,0.04389,90669.0,90668.0,0.00216539]
["bitfinex-derivatives","BTCF0:USTF0",1764352293625,0.53389,90669.0,90668.0,0.00216539]
["bitfinex-derivatives","BTCF0:USTF0",1764352293826,0.53389,90669.0,90629.0,0.12135765]
["bitfinex-derivatives","BTCF0:USTF0",1764352293827,0.04389,90630.0,90629.0,0.12135765]
["bitfinex-derivatives","BTCF0:USTF0",1764352294136,0.04389,90630.0,90629.0,0.04324]
["bitfinex-derivatives","BTCF0:USTF0",1764352294530,0.01339,90640.0,90629.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1764352294731,0.04389,90639.0,90638.0,0.0110306]
["bitfinex-derivatives","BTCF0:USTF0",1764352294927,0.00016551,90644.0,90643.0,0.05427]
["bitfinex-derivatives","BTCF0:USTF0",1764352295131,0.04389,90669.0,90668.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764352295336,0.0110252,90683.0,90668.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764352295636,0.02142,90680.0,90679.0,0.04324]
["bitfinex-derivatives","BTCF0:USTF0",1764352296029,0.0110241,90693.0,90683.0,0.04324]
["bitfinex-derivatives","BTCF0:USTF0",1764352296229,0.02142,90684.0,90683.0,0.30117255]
["bitfinex-derivatives","BTCF0:USTF0",1764352296437,0.02142,90684.0,90683.0,0.04324]
["bitfinex-derivatives","BTCF0:USTF0",1764352296937,0.02142,90681.0,90680.0,0.0542655]
["bitfinex-derivatives","BTCF0:USTF0",1764352297240,0.04389,90684.0,90683.0,0.04324]
["bitfinex-derivatives","BTCF0:USTF0",1764352297640,0.05728,90684.0,90683.0,0.04324]
["bitfinex-derivatives","BTCF0:USTF0",1764352297840,0.04389,90680.0,90679.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764352298441,0.04389,90675.0,90674.0,0.25793255]
["bitfinex-derivatives","BTCF0:USTF0",1764352298740,0.04389,90671.0,90670.0,0.05443211]
["bitfinex-derivatives","BTCF0:USTF0",1764352298935,0.04389,90681.0,90680.0,0.0110255]
["bitfinex-derivatives","BTCF0:USTF0",1764352299139,0.02247,90676.0,90675.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1764352299341,0.04389,90676.0,90675.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1764352299642,0.04389,90676.0,90671.0,0.25793255]
["bitfinex-derivatives","BTCF0:USTF0",1764352299830,0.05728,90672.0,90671.0,0.25793255]
["bitfinex-derivatives","BTCF0:USTF0",1764352300035,0.04389,90671.0,90670.0,0.01119211]
["bitfinex-derivatives","BTCF0:USTF0",1764352301540,0.04389,90671.0,90670.0,0.01119221]
["bitfinex-derivatives","BTCF0:USTF0",1764352303238,0.04389,90671.0,90670.0,0.00016541]
["bitfinex-derivatives","BTCF0:USTF0",1764352303433,0.04389,90671.0,90670.0,0.01119221]
["bitfinex-derivatives","BTCF0:USTF0",1764352304037,0.04389,90671.0,90670.0,0.00016541]
["bitfinex-derivatives","BTCF0:USTF0",1764352304038,0.04489,90671.0,90670.0,0.00016541]
["bitfinex-derivatives","BTCF0:USTF0",1764352305141,0.04389,90671.0,90670.0,0.00016541]
["bitfinex-derivatives","BTCF0:USTF0",1764352305338,0.04489,90671.0,90670.0,0.00016541]
["bitfinex-derivatives","BTCF0:USTF0",1764352306337,0.04589,90671.0,90670.0,0.00016541]
["bitfinex-derivatives","BTCF0:USTF0",1764352306747,0.0569166,90671.0,90670.0,0.00016541]
["bitfinex-derivatives","BTCF0:USTF0",1764352307046,0.8269166,90671.0,90670.0,0.00016541]
["bitfinex-derivatives","BTCF0:USTF0",1764352307443,0.0110275,90664.0,90662.0,0.0110276]
["bitfinex-derivatives","BTCF0:USTF0",1764352307645,0.04389,90663.0,90662.0,0.0110276]
["bitfinex-derivatives","BTCF0:USTF0",1764352307948,0.0683077,90662.0,90661.0,0.01458046]
["bitfinex-derivatives","BTCF0:USTF0",1764352308142,0.0549183,90657.0,90656.0,0.0110285]
["bitfinex-derivatives","BTCF0:USTF0",1764352308652,0.04389,90648.0,90647.0,0.01484957]
["bitfinex-derivatives","BTCF0:USTF0",1764352308843,0.04389,90648.0,90647.0,0.00016541]
["bitfinex-derivatives","BTCF0:USTF0",1764352310637,0.04389,90648.0,90630.0,0.25793255]
["bitfinex-derivatives","BTCF0:USTF0",1764352310638,0.04389,90631.0,90630.0,0.25793255]
["bitfinex-derivatives","BTCF0:USTF0",1764352310841,0.04389,90624.0,90623.0,0.01116209]
["bitfinex-derivatives","BTCF0:USTF0",1764352311543,0.04389,90638.0,90637.0,0.0332308]
["bitfinex-derivatives","BTCF0:USTF0",1764352311751,0.0549197,90646.0,90645.0,0.0110297]
["bitfinex-derivatives","BTCF0:USTF0",1764352311943,0.04389,90643.0,90642.0,0.0332301]
["bitfinex-derivatives","BTCF0:USTF0",1764352313745,0.04389,90643.0,90642.0,0.0342301]
["bitfinex-derivatives","BTCF0:USTF0",1764352313945,0.04389,90643.0,90642.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1764352314250,0.04389,90643.0,90642.0,0.0242]
["bitfinex-derivatives","BTCF0:USTF0",1764352314951,0.04389,90643.0,90642.0,0.0352302]
["bitfinex-derivatives","BTCF0:USTF0",1764352315548,0.02142,90643.0,90642.0,0.0562702]
["bitfinex-derivatives","BTCF0:USTF0",1764352315751,0.02158551,90647.0,90646.0,0.0542697]
["bitfinex-derivatives","BTCF0:USTF0",1764352316145,0.00016551,90647.0,90646.0,0.4342697]
["bitfinex-derivatives","BTCF0:USTF0",1764352316343,0.04518,90665.0,90664.0,0.0110274]
["bitfinex-derivatives","BTCF0:USTF0",1764352316652,0.0562078,90664.0,90663.0,0.0110275]
["bitfinex-derivatives","BTCF0:USTF0",1764352316850,0.04518,90661.0,90660.0,0.26896045]
["bitfinex-derivatives","BTCF0:USTF0",1764352317042,0.04518,90661.0,90660.0,0.0110279]
["bitfinex-derivatives","BTCF0:USTF0",1764352317545,0.04518,90657.0,90656.0,0.0110284]
["bitfinex-derivatives","BTCF0:USTF0",1764352317947,0.04518,90657.0,90656.0,0.0534884]
["bitfinex-derivatives","BTCF0:USTF0",1764352318950,0.04618,90657.0,90656.0,0.0534884]
["bitfinex-derivatives","BTCF0:USTF0",1764352319150,0.02327,90657.0,90656.0,0.0534884]
["bitfinex-derivatives","BTCF0:USTF0",1764352319352,0.001,90657.0,90656.0,0.0534884]
["bitfinex-derivatives","BTCF0:USTF0",1764352319943,0.001,90657.0,90656.0,0.0544884]
["bitfinex-derivatives","BTCF0:USTF0",1764352320247,0.0110269,90669.0,90668.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1764352320448,0.04518,90657.0,90656.0,0.0130284]
["bitfinex-derivatives","BTCF0:USTF0",1764352320842,0.04518,90657.0,90656.0,0.0120284]
["bitfinex-derivatives","BTCF0:USTF0",1764352321153,0.57518,90657.0,90656.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764352321349,0.04518,90657.0,90656.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764352321647,0.04518,90657.0,90656.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764352322054,0.04718,90657.0,90656.0,0.04346]
["bitfinex-derivatives","BTCF0:USTF0",1764352322755,0.04718,90657.0,90656.0,0.02217]
["bitfinex-derivatives","BTCF0:USTF0",1764352323139,0.04718,90657.0,90656.0,0.02117]
["bitfinex-derivatives","BTCF0:USTF0",1764352323747,0.04718,90657.0,90656.0,0.03569464]
["bitfinex-derivatives","BTCF0:USTF0",1764352324447,0.04518,90657.0,90656.0,0.03569464]
["bitfinex-derivatives","BTCF0:USTF0",1764352325046,1e-08,90670.0,90669.0,0.0534869]
["bitfinex-derivatives","BTCF0:USTF0",1764352325245,0.01363,90695.0,90685.0,0.0534849]
["bitfinex-derivatives","BTCF0:USTF0",1764352326451,0.05881,90684.0,90676.0,0.25809796]
["bitfinex-derivatives","BTCF0:USTF0",1764352326641,0.01363,90684.0,90678.0,0.0110257]
["bitfinex-derivatives","BTCF0:USTF0",1764352326842,0.04518,90677.0,90676.0,0.00016541]
["bitfinex-derivatives","BTCF0:USTF0",1764352327452,0.04518,90677.0,90676.0,0.00116541]
["bitfinex-derivatives","BTCF0:USTF0",1764352327947,0.01363,90695.0,90676.0,0.00016541]
["bitfinex-derivatives","BTCF0:USTF0",1764352328149,0.04518,90685.0,90684.0,0.053485]
["bitfinex-derivatives","BTCF0:USTF0",1764352329046,0.04518,90677.0,90676.0,0.00016541]
["bitfinex-derivatives","BTCF0:USTF0",1764352329353,0.04518,90677.0,90676.0,0.01119141]
["bitfinex-derivatives","BTCF0:USTF0",1764352329661,0.47518,90677.0,90676.0,0.00016541]
["bitfinex-derivatives","BTCF0:USTF0",1764352330042,0.04518,90677.0,90676.0,0.00016541]
["bitfinex-derivatives","BTCF0:USTF0",1764352330238,0.04518,90677.0,90676.0,0.04362541]
["bitfinex-derivatives","BTCF0:USTF0",1764352331040,0.02227,90677.0,90676.0,0.04362541]
["bitfinex-derivatives","BTCF0:USTF0",1764352331252,0.02327,90677.0,90676.0,0.04362541]
["bitfinex-derivatives","BTCF0:USTF0",1764352331453,0.001,90677.0,90676.0,0.04362541]
["bitfinex-derivatives","BTCF0:USTF0",1764352331856,0.00027568,90686.0,90685.0,0.0534849]
["bitfinex-derivatives","BTCF0:USTF0",1764352332151,0.02227,90697.0,90685.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1764352332349,0.04518,90697.0,90696.0,0.0321936]
["bitfinex-derivatives","BTCF0:USTF0",1764352332548,0.04518,90697.0,90696.0,0.0534836]
["bitfinex-derivatives","BTCF0:USTF0",1764352333451,0.04518,90697.0,90696.0,0.0110236]
["bitfinex-derivatives","BTCF0:USTF0",1764352333947,0.04518,90697.0,90696.0,0.0321936]
["bitfinex-derivatives","BTCF0:USTF0",1764352334450,0.04818,90697.0,90696.0,0.0534836]
["bitfinex-derivatives","BTCF0:USTF0",1764352334755,0.02527,90697.0,90696.0,0.0534836]
["bitfinex-derivatives","BTCF0:USTF0",1764352335148,0.04644,90697.0,90696.0,0.0534836]
["bitfinex-derivatives","BTCF0:USTF0",1764352335456,0.04644,90697.0,90696.0,0.0110236]
["bitfinex-derivatives","BTCF0:USTF0",1764352335658,0.04644,90697.0,90696.0,0.0561036]
["bitfinex-derivatives","BTCF0:USTF0",1764352336065,0.04644,90697.0,90696.0,0.0337136]
["bitfinex-derivatives","BTCF0:USTF0",1764352336251,0.04644,90697.0,90696.0,0.0110236]
["bitfinex-derivatives","BTCF0:USTF0",1764352337465,0.04644,90697.0,90696.0,0.0337136]
["bitfinex-derivatives","BTCF0:USTF0",1764352337762,0.04644,90697.0,90696.0,0.0110236]
["bitfinex-derivatives","BTCF0:USTF0",1764352340854,0.05538,90695.0,90694.0,0.01469834]
["bitfinex-derivatives","BTCF0:USTF0",1764352341047,0.04222,90692.0,90691.0,0.0110241]
["bitfinex-derivatives","BTCF0:USTF0",1764352341564,0.04222,90692.0,90691.0,0.0561041]
["bitfinex-derivatives","BTCF0:USTF0",1764352343056,0.04222,90692.0,90691.0,0.0110241]
["bitfinex-derivatives","BTCF0:USTF0",1764352343563,0.04422,90692.0,90691.0,0.0110241]
["bitfinex-derivatives","BTCF0:USTF0",1764352348857,0.04418,90688.0,90687.0,0.01407005]
["bitfinex-derivatives","BTCF0:USTF0",1764352349063,0.04418,90688.0,90687.0,0.02107]
["bitfinex-derivatives","BTCF0:USTF0",1764352349258,0.04418,90688.0,90687.0,0.04269]
["bitfinex-derivatives","BTCF0:USTF0",1764352349459,0.002,90692.0,90691.0,0.0537142]
["bitfinex-derivatives","BTCF0:USTF0",1764352349667,0.002,90692.0,90691.0,0.4337142]
["bitfinex-derivatives","BTCF0:USTF0",1764352349966,0.02123,90717.0,90716.0,0.0537112]
["bitfinex-derivatives","BTCF0:USTF0",1764352350460,0.04445556,90726.0,90725.0,0.0320901]
["bitfinex-derivatives","BTCF0:USTF0",1764352350662,0.04445556,90726.0,90725.0,0.0537101]
["bitfinex-derivatives","BTCF0:USTF0",1764352351260,0.00027556,90726.0,90725.0,0.0537101]
["bitfinex-derivatives","BTCF0:USTF0",1764352351856,0.00827556,90726.0,90725.0,0.0537101]
["bitfinex-derivatives","BTCF0:USTF0",1764352353166,0.00027556,90726.0,90725.0,0.0547101]
["bitfinex-derivatives","BTCF0:USTF0",1764352355262,0.00027556,90726.0,90725.0,0.4347101]
["bitfinex-derivatives","BTCF0:USTF0",1764352355661,0.05717,90750.0,90749.0,0.0110172]
["bitfinex-derivatives","BTCF0:USTF0",1764352355965,0.04418,90756.0,90755.0,0.04269]
["bitfinex-derivatives","BTCF0:USTF0",1764352356267,1.54418,90756.0,90755.0,0.02107]
["bitfinex-derivatives","BTCF0:USTF0",1764352356467,0.04418,90755.0,90754.0,0.0110165]
["bitfinex-derivatives","BTCF0:USTF0",1764352357166,0.04418,90755.0,90754.0,0.0537065]
["bitfinex-derivatives","BTCF0:USTF0",1764352357369,0.04418,90755.0,90754.0,0.04269]
["bitfinex-derivatives","BTCF0:USTF0",1764352357671,1.506,90756.0,90753.0,0.0110166]
["bitfinex-derivatives","BTCF0:USTF0",1764352357672,0.04418,90754.0,90753.0,0.0110166]
["bitfinex-derivatives","BTCF0:USTF0",1764352357964,1.5170164,90756.0,90740.0,0.20533465]
["bitfinex-derivatives","BTCF0:USTF0",1764352357965,0.02123,90741.0,90740.0,0.25904285]
["bitfinex-derivatives","BTCF0:USTF0",1764352358173,0.02123,90741.0,90740.0,0.10387351]
["bitfinex-derivatives","BTCF0:USTF0",1764352358365,0.01299,90750.0,90749.0,0.0110172]
["bitfinex-derivatives","BTCF0:USTF0",1764352358571,0.05717,90750.0,90749.0,0.0320872]
["bitfinex-derivatives","BTCF0:USTF0",1764352359067,0.05717,90750.0,90745.0,0.02107]
["bitfinex-derivatives","BTCF0:USTF0",1764352359068,0.04418,90746.0,90745.0,0.02107]
["bitfinex-derivatives","BTCF0:USTF0",1764352359369,0.04618,90741.0,90740.0,0.25098609]
["bitfinex-derivatives","BTCF0:USTF0",1764352359569,0.04618,90741.0,90740.0,0.01372855]
["bitfinex-derivatives","BTCF0:USTF0",1764352359767,0.04418,90741.0,90740.0,0.01372855]
["bitfinex-derivatives","BTCF0:USTF0",1764352359965,0.04418,90752.0,90740.0,0.01372855]
["bitfinex-derivatives","BTCF0:USTF0",1764352360163,0.05717,90750.0,90742.0,0.20516934]
["bitfinex-derivatives","BTCF0:USTF0",1764352360374,1.55717,90750.0,90749.0,0.0537072]
["bitfinex-derivatives","BTCF0:USTF0",1764352360668,1.55717,90750.0,90740.0,0.21889789]
["bitfinex-derivatives","BTCF0:USTF0",1764352360669,0.04418,90748.0,90747.0,0.0110173]
["bitfinex-derivatives","BTCF0:USTF0",1764352360872,0.04418,90748.0,90747.0,0.0537073]
["bitfinex-derivatives","BTCF0:USTF0",1764352361466,0.04418,90748.0,90747.0,0.0110173]
["bitfinex-derivatives","BTCF0:USTF0",1764352361662,1.5,90749.0,90748.0,0.04269]
["bitfinex-derivatives","BTCF0:USTF0",1764352361972,0.17476,90777.0,90748.0,0.04269]
["bitfinex-derivatives","BTCF0:USTF0",1764352361973,0.02150544,90766.0,90765.0,0.0537052]
["bitfinex-derivatives","BTCF0:USTF0",1764352362270,0.04445544,90766.0,90765.0,0.0110152]
["bitfinex-derivatives","BTCF0:USTF0",1764352362577,0.10077282,90766.0,90765.0,0.0110152]
["bitfinex-derivatives","BTCF0:USTF0",1764352363073,0.10077282,90766.0,90765.0,0.0320852]
["bitfinex-derivatives","BTCF0:USTF0",1764352363270,0.10077282,90766.0,90765.0,0.0537052]
["bitfinex-derivatives","BTCF0:USTF0",1764352363472,0.07782282,90766.0,90765.0,0.0537052]
["bitfinex-derivatives","BTCF0:USTF0",1764352363670,0.10377282,90766.0,90765.0,0.0537052]
["bitfinex-derivatives","BTCF0:USTF0",1764352364971,0.04418,90764.0,90763.0,0.0110154]
["bitfinex-derivatives","BTCF0:USTF0",1764352365177,0.01299,90761.0,90756.0,0.20516934]
["bitfinex-derivatives","BTCF0:USTF0",1764352365479,0.01299,90761.0,90740.0,0.20533465]
["bitfinex-derivatives","BTCF0:USTF0",1764352365480,0.04418,90741.0,90740.0,0.20533465]
["bitfinex-derivatives","BTCF0:USTF0",1764352365775,0.04418,90741.0,90740.0,0.04285531]
["bitfinex-derivatives","BTCF0:USTF0",1764352366579,0.10049738,90741.0,90740.0,0.04285531]
["bitfinex-derivatives","BTCF0:USTF0",1764352366776,0.07754738,90741.0,90740.0,0.04685531]
["bitfinex-derivatives","BTCF0:USTF0",1764352367079,0.05631738,90741.0,90740.0,0.43685531]
["bitfinex-derivatives","BTCF0:USTF0",1764352367268,0.05631738,90741.0,90740.0,0.06033544]
["bitfinex-derivatives","BTCF0:USTF0",1764352367464,0.10049738,90741.0,90740.0,0.06033544]
["bitfinex-derivatives","BTCF0:USTF0",1764352368364,0.05631738,90741.0,90740.0,0.06033544]
["bitfinex-derivatives","BTCF0:USTF0",1764352368670,0.05631738,90741.0,90740.0,0.06133544]
["bitfinex-derivatives","BTCF0:USTF0",1764352369273,0.05631738,90741.0,90740.0,0.06233544]
["bitfinex-derivatives","BTCF0:USTF0",1764352369883,0.05631738,90741.0,90740.0,0.05833544]
["bitfinex-derivatives","BTCF0:USTF0",1764352370074,0.05631738,90741.0,90740.0,0.06333544]
["bitfinex-derivatives","BTCF0:USTF0",1764352370276,0.10049738,90741.0,90740.0,0.06333544]
["bitfinex-derivatives","BTCF0:USTF0",1764352371785,0.05631738,90741.0,90740.0,0.06333544]
["bitfinex-derivatives","BTCF0:USTF0",1764352372178,0.05631738,90741.0,90740.0,0.42333544]
["bitfinex-derivatives","BTCF0:USTF0",1764352372681,0.01299,90761.0,90742.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1764352372883,0.02123,90752.0,90751.0,0.24785934]
["bitfinex-derivatives","BTCF0:USTF0",1764352373086,0.04418,90763.0,90762.0,0.02162]
["bitfinex-derivatives","BTCF0:USTF0",1764352373277,0.04418,90761.0,90760.0,0.0110157]
["bitfinex-derivatives","BTCF0:USTF0",1764352374585,0.04418,90754.0,90753.0,0.23725604]
["bitfinex-derivatives","BTCF0:USTF0",1764352374781,0.04418,90754.0,90753.0,0.0320867]
["bitfinex-derivatives","BTCF0:USTF0",1764352374976,0.04418,90745.0,90744.0,0.20516934]
["bitfinex-derivatives","BTCF0:USTF0",1764352375175,0.04418,90741.0,90740.0,0.01364544]
["bitfinex-derivatives","BTCF0:USTF0",1764352375374,0.04418,90741.0,90740.0,0.06364544]
["bitfinex-derivatives","BTCF0:USTF0",1764352375577,0.04418,90741.0,90740.0,0.02466364]
["bitfinex-derivatives","BTCF0:USTF0",1764352376280,0.05839,90760.0,90759.0,0.0110159]
["bitfinex-derivatives","BTCF0:USTF0",1764352376682,0.0454,90757.0,90756.0,0.0110162]
["bitfinex-derivatives","BTCF0:USTF0",1764352378779,0.01299,90760.0,90752.0,0.0110167]
["bitfinex-derivatives","BTCF0:USTF0",1764352378780,0.0110165,90755.0,90752.0,0.0110167]
["bitfinex-derivatives","BTCF0:USTF0",1764352379081,0.0454,90753.0,90752.0,0.0110167]
["bitfinex-derivatives","BTCF0:USTF0",1764352379779,0.01284,90750.0,90743.0,0.22733934]
["bitfinex-derivatives","BTCF0:USTF0",1764352380083,0.0454,90744.0,90743.0,0.23835724]
["bitfinex-derivatives","BTCF0:USTF0",1764352380281,0.0454,90744.0,90743.0,0.0110179]
["bitfinex-derivatives","BTCF0:USTF0",1764352380477,0.0454,90750.0,90749.0,0.0553472]
["bitfinex-derivatives","BTCF0:USTF0",1764352380878,0.05824,90750.0,90749.0,0.0553472]
["bitfinex-derivatives","BTCF0:USTF0",1764352381182,0.08259246,90750.0,90749.0,0.0553472]
["bitfinex-derivatives","BTCF0:USTF0",1764352381376,0.08259246,90750.0,90749.0,0.0110172]
["bitfinex-derivatives","BTCF0:USTF0",1764352381576,0.0454,90744.0,90743.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764352382584,0.01284,90750.0,90740.0,0.22983298]
["bitfinex-derivatives","BTCF0:USTF0",1764352382585,0.0454,90741.0,90740.0,0.22983298]
["bitfinex-derivatives","BTCF0:USTF0",1764352382884,0.0454,90741.0,90740.0,0.02466364]
["bitfinex-derivatives","BTCF0:USTF0",1764352384087,0.0454,90741.0,90740.0,0.03166364]
["bitfinex-derivatives","BTCF0:USTF0",1764352385086,0.0454,90741.0,90740.0,0.03366364]
["bitfinex-derivatives","BTCF0:USTF0",1764352386180,0.0454,90750.0,90749.0,0.0553472]
["bitfinex-derivatives","BTCF0:USTF0",1764352386883,0.05824,90750.0,90749.0,0.0553472]
["bitfinex-derivatives","BTCF0:USTF0",1764352387081,0.05824,90750.0,90749.0,0.0331872]
["bitfinex-derivatives","BTCF0:USTF0",1764352387284,0.02323,90750.0,90749.0,0.0613472]
["bitfinex-derivatives","BTCF0:USTF0",1764352387789,0.0110144,90773.0,90749.0,0.0613472]
["bitfinex-derivatives","BTCF0:USTF0",1764352387790,0.0564161,90758.0,90757.0,0.0110162]
["bitfinex-derivatives","BTCF0:USTF0",1764352388179,0.0564161,90758.0,90749.0,0.0613472]
["bitfinex-derivatives","BTCF0:USTF0",1764352388180,0.05824,90750.0,90749.0,0.0613472]
["bitfinex-derivatives","BTCF0:USTF0",1764352388581,0.05839,90760.0,90759.0,0.0331859]
["bitfinex-derivatives","BTCF0:USTF0",1764352389684,0.0454,90760.0,90759.0,0.0553459]
["bitfinex-derivatives","BTCF0:USTF0",1764352389884,0.02323,90760.0,90759.0,0.4253459]
["bitfinex-derivatives","BTCF0:USTF0",1764352390191,0.02323,90760.0,90759.0,0.4273459]
["bitfinex-derivatives","BTCF0:USTF0",1764352390392,0.00027544,90766.0,90765.0,0.0553452]
["bitfinex-derivatives","BTCF0:USTF0",1764352390393,0.04567544,90766.0,90765.0,0.0553452]
["bitfinex-derivatives","BTCF0:USTF0",1764352390886,0.00027544,90766.0,90765.0,0.0553452]
["bitfinex-derivatives","BTCF0:USTF0",1764352391196,0.00027544,90766.0,90765.0,0.4653452]
["bitfinex-derivatives","BTCF0:USTF0",1764352391382,0.04567544,90766.0,90765.0,0.0553452]
["bitfinex-derivatives","BTCF0:USTF0",1764352391781,0.00027544,90766.0,90765.0,0.4853452]
["bitfinex-derivatives","BTCF0:USTF0",1764352392088,0.00027544,90766.0,90765.0,0.4863452]
["bitfinex-derivatives","BTCF0:USTF0",1764352393095,0.00027544,90766.0,90765.0,0.4853452]
["bitfinex-derivatives","BTCF0:USTF0",1764352393285,0.04567544,90766.0,90765.0,0.4883452]
["bitfinex-derivatives","BTCF0:USTF0",1764352393485,0.04567544,90766.0,90765.0,0.0140152]
["bitfinex-derivatives","BTCF0:USTF0",1764352393685,0.04567544,90766.0,90765.0,0.0120152]
["bitfinex-derivatives","BTCF0:USTF0",1764352393895,0.04567544,90766.0,90765.0,0.0170152]
["bitfinex-derivatives","BTCF0:USTF0",1764352394188,0.04567544,90766.0,90765.0,0.0613452]
["bitfinex-derivatives","BTCF0:USTF0",1764352394387,0.02350544,90766.0,90765.0,0.0613452]
["bitfinex-derivatives","BTCF0:USTF0",1764352394592,0.00027544,90766.0,90765.0,0.0613452]
["bitfinex-derivatives","BTCF0:USTF0",1764352394785,0.00027544,90766.0,90765.0,0.07522649]
["bitfinex-derivatives","BTCF0:USTF0",1764352395086,0.00027544,90766.0,90765.0,0.46522649]
["bitfinex-derivatives","BTCF0:USTF0",1764352395986,0.00027544,90766.0,90765.0,0.07522649]
["bitfinex-derivatives","BTCF0:USTF0",1764352396292,0.00027544,90766.0,90765.0,0.45522649]
["bitfinex-derivatives","BTCF0:USTF0",1764352396490,0.00027544,90766.0,90765.0,0.07522649]
["bitfinex-derivatives","BTCF0:USTF0",1764352396987,0.04567544,90766.0,90765.0,0.07522649]
["bitfinex-derivatives","BTCF0:USTF0",1764352397887,0.00027544,90766.0,90765.0,0.07522649]
["bitfinex-derivatives","BTCF0:USTF0",1764352399394,0.00027544,90766.0,90765.0,0.42522649]
["bitfinex-derivatives","BTCF0:USTF0",1764352399595,0.0454,90780.0,90779.0,0.0553435]
["bitfinex-derivatives","BTCF0:USTF0",1764352400194,0.05824,90790.0,90789.0,0.0331823]
["bitfinex-derivatives","BTCF0:USTF0",1764352400395,0.05824,90790.0,90789.0,0.0553423]
["bitfinex-derivatives","BTCF0:USTF0",1764352400788,1.55824,90790.0,90789.0,0.0553423]
["bitfinex-derivatives","BTCF0:USTF0",1764352401194,1.55824,90790.0,90789.0,0.0331823]
["bitfinex-derivatives","BTCF0:USTF0",1764352401388,1.55824,90790.0,90789.0,0.0548223]
["bitfinex-derivatives","BTCF0:USTF0",1764352401795,0.04374,90781.0,90780.0,0.25750018]
["bitfinex-derivatives","BTCF0:USTF0",1764352402096,0.04374,90781.0,90779.0,0.0130134]
["bitfinex-derivatives","BTCF0:USTF0",1764352402097,0.05763,90780.0,90779.0,0.0120134]
["bitfinex-derivatives","BTCF0:USTF0",1764352402796,0.05763,90780.0,90779.0,0.0352234]
["bitfinex-derivatives","BTCF0:USTF0",1764352403103,0.05763,90780.0,90779.0,0.0558634]
["bitfinex-derivatives","BTCF0:USTF0",1764352403396,0.02116,90780.0,90779.0,0.4258634]
["bitfinex-derivatives","BTCF0:USTF0",1764352403600,1.51284,90790.0,90789.0,0.0110123]
["bitfinex-derivatives","BTCF0:USTF0",1764352403805,1.51284,90790.0,90779.0,0.39404885]
["bitfinex-derivatives","BTCF0:USTF0",1764352403806,0.05763,90780.0,90779.0,0.01403545]
["bitfinex-derivatives","BTCF0:USTF0",1764352404686,0.05763,90780.0,90779.0,0.01303545]
["bitfinex-derivatives","BTCF0:USTF0",1764352404887,0.0547535,90779.0,90778.0,0.0342236]
["bitfinex-derivatives","BTCF0:USTF0",1764352405098,0.04374,90779.0,90778.0,0.0558636]
["bitfinex-derivatives","BTCF0:USTF0",1764352405402,0.04374,90779.0,90778.0,0.0110136]
["bitfinex-derivatives","BTCF0:USTF0",1764352405593,0.04374,90774.0,90773.0,0.0110142]
["bitfinex-derivatives","BTCF0:USTF0",1764352406096,0.04419,90771.0,90770.0,0.25766549]
["bitfinex-derivatives","BTCF0:USTF0",1764352406404,0.04419,90771.0,90770.0,0.00016531]
["bitfinex-derivatives","BTCF0:USTF0",1764352406597,0.77419,90771.0,90770.0,0.00016531]
["bitfinex-derivatives","BTCF0:USTF0",1764352406989,0.77419,90771.0,90758.0,0.055786]
["bitfinex-derivatives","BTCF0:USTF0",1764352406990,0.0552559,90759.0,90758.0,0.055786]
["bitfinex-derivatives","BTCF0:USTF0",1764352407194,0.04424,90759.0,90758.0,0.055786]
["bitfinex-derivatives","BTCF0:USTF0",1764352407699,0.04424,90759.0,90758.0,0.06925109]
["bitfinex-derivatives","BTCF0:USTF0",1764352407897,0.04424,90759.0,90758.0,0.02448109]
["bitfinex-derivatives","BTCF0:USTF0",1764352408203,0.84424,90759.0,90758.0,0.01346509]
["bitfinex-derivatives","BTCF0:USTF0",1764352408404,0.04424,90756.0,90755.0,0.0110164]
["bitfinex-derivatives","BTCF0:USTF0",1764352409493,0.04424,90756.0,90755.0,0.0180164]
["bitfinex-derivatives","BTCF0:USTF0",1764352410492,0.04424,90756.0,90755.0,0.0200164]
["bitfinex-derivatives","BTCF0:USTF0",1764352411106,0.04424,90756.0,90755.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1764352411897,0.85424,90756.0,90755.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1764352413900,0.068147,90750.0,90749.0,0.00016522]
["bitfinex-derivatives","BTCF0:USTF0",1764352414100,0.04424,90735.0,90734.0,0.032749]
["bitfinex-derivatives","BTCF0:USTF0",1764352414796,0.04424,90733.0,90731.0,0.07905746]
["bitfinex-derivatives","BTCF0:USTF0",1764352414995,0.02303,90731.0,90730.0,0.10078746]
["bitfinex-derivatives","BTCF0:USTF0",1764352415197,0.04424,90731.0,90730.0,0.02173]
["bitfinex-derivatives","BTCF0:USTF0",1764352415404,0.04424,90731.0,90730.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1764352416005,0.04424,90731.0,90730.0,0.0557895]
["bitfinex-derivatives","BTCF0:USTF0",1764352416203,0.04424,90731.0,90730.0,0.0647895]
["bitfinex-derivatives","BTCF0:USTF0",1764352416405,0.04424,90731.0,90730.0,0.4947895]
["bitfinex-derivatives","BTCF0:USTF0",1764352417013,0.04424,90731.0,90730.0,0.4967895]
["bitfinex-derivatives","BTCF0:USTF0",1764352417305,0.05713,90740.0,90739.0,0.0557884]
["bitfinex-derivatives","BTCF0:USTF0",1764352417512,0.04424,90740.0,90739.0,0.0557884]
["bitfinex-derivatives","BTCF0:USTF0",1764352418503,0.02121,90740.0,90739.0,0.4557884]
["bitfinex-derivatives","BTCF0:USTF0",1764352419008,0.02121,90740.0,90739.0,0.4587884]
["bitfinex-derivatives","BTCF0:USTF0",1764352419198,0.04424,90740.0,90739.0,0.0597884]
["bitfinex-derivatives","BTCF0:USTF0",1764352419402,0.04424,90740.0,90739.0,0.2497884]
["bitfinex-derivatives","BTCF0:USTF0",1764352419705,0.04424,90740.0,90739.0,0.0597884]
["bitfinex-derivatives","BTCF0:USTF0",1764352420210,0.05713,90740.0,90739.0,0.0597884]
["bitfinex-derivatives","BTCF0:USTF0",1764352420415,0.04424,90740.0,90739.0,0.2897884]
["bitfinex-derivatives","BTCF0:USTF0",1764352420607,0.04424,90740.0,90739.0,0.0597884]
["bitfinex-derivatives","BTCF0:USTF0",1764352421408,0.0552582,90740.0,90739.0,0.0597884]
["bitfinex-derivatives","BTCF0:USTF0",1764352422214,0.0552582,90740.0,90739.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764352422516,0.04424,90740.0,90739.0,0.0150184]
["bitfinex-derivatives","BTCF0:USTF0",1764352422702,0.04424,90740.0,90739.0,0.0367484]
["bitfinex-derivatives","BTCF0:USTF0",1764352422903,0.04424,90740.0,90739.0,0.0597884]
["bitfinex-derivatives","BTCF0:USTF0",1764352423802,0.0552582,90740.0,90739.0,0.0597884]
["bitfinex-derivatives","BTCF0:USTF0",1764352424008,0.0552582,90740.0,90739.0,0.0367484]
["bitfinex-derivatives","BTCF0:USTF0",1764352424516,0.04424,90740.0,90739.0,0.0367484]
["bitfinex-derivatives","BTCF0:USTF0",1764352425209,0.04424,90740.0,90739.0,0.0597884]
["bitfinex-derivatives","BTCF0:USTF0",1764352425415,0.04424,90740.0,90739.0,0.07268792]
["bitfinex-derivatives","BTCF0:USTF0",1764352427610,0.0552582,90740.0,90739.0,0.07268792]
["bitfinex-derivatives","BTCF0:USTF0",1764352427916,0.0552582,90740.0,90739.0,0.01689952]
["bitfinex-derivatives","BTCF0:USTF0",1764352430812,0.4952582,90740.0,90739.0,0.01689952]
["bitfinex-derivatives","BTCF0:USTF0",1764352431122,0.04424,90727.0,90726.0,0.03302546]
["bitfinex-derivatives","BTCF0:USTF0",1764352432406,0.04424,90727.0,90726.0,0.01129546]
["bitfinex-derivatives","BTCF0:USTF0",1764352432609,0.04424,90727.0,90726.0,0.01329546]
["bitfinex-derivatives","BTCF0:USTF0",1764352433511,0.04424,90727.0,90726.0,0.02655136]
["bitfinex-derivatives","BTCF0:USTF0",1764352435019,0.04424,90727.0,90726.0,0.03155136]
["bitfinex-derivatives","BTCF0:USTF0",1764352435609,0.04424,90727.0,90726.0,0.02053146]
["bitfinex-derivatives","BTCF0:USTF0",1764352435825,0.83424,90727.0,90726.0,0.00727556]
["bitfinex-derivatives","BTCF0:USTF0",1764352436618,0.56424,90727.0,90726.0,0.00727556]
["bitfinex-derivatives","BTCF0:USTF0",1764352438612,0.14424,90727.0,90726.0,0.00727556]
["bitfinex-derivatives","BTCF0:USTF0",1764352438813,0.14424,90727.0,90726.0,0.03035556]
["bitfinex-derivatives","BTCF0:USTF0",1764352439010,0.04424,90727.0,90726.0,0.05190556]
["bitfinex-derivatives","BTCF0:USTF0",1764352440118,0.02121,90727.0,90726.0,0.41190556]
["bitfinex-derivatives","BTCF0:USTF0",1764352440512,0.04328,90727.0,90726.0,0.05190556]
["bitfinex-derivatives","BTCF0:USTF0",1764352440720,0.45328,90727.0,90726.0,0.00727556]
["bitfinex-derivatives","BTCF0:USTF0",1764352441019,0.83328,90727.0,90726.0,0.00356736]
["bitfinex-derivatives","BTCF0:USTF0",1764352441227,0.04396,90712.0,90711.0,0.07905746]
["bitfinex-derivatives","BTCF0:USTF0",1764352441524,0.04396,90712.0,90703.0,0.07905746]
["bitfinex-derivatives","BTCF0:USTF0",1764352441525,0.04396,90704.0,90703.0,0.07905746]
["bitfinex-derivatives","BTCF0:USTF0",1764352441821,0.02189,90697.0,90696.0,0.07917191]
["bitfinex-derivatives","BTCF0:USTF0",1764352442020,0.04396,90697.0,90696.0,0.00011445]
["bitfinex-derivatives","BTCF0:USTF0",1764352442325,0.04396,90707.0,90706.0,0.0556524]
["bitfinex-derivatives","BTCF0:USTF0",1764352442629,0.04412532,90716.0,90715.0,0.0341013]
["bitfinex-derivatives","BTCF0:USTF0",1764352442830,0.11412532,90716.0,90715.0,0.0341013]
["bitfinex-derivatives","BTCF0:USTF0",1764352443015,0.04412532,90716.0,90715.0,0.0556513]
["bitfinex-derivatives","BTCF0:USTF0",1764352443523,0.00016532,90716.0,90715.0,0.4556513]
["bitfinex-derivatives","BTCF0:USTF0",1764352443711,0.04396,90736.0,90735.0,0.0556489]
["bitfinex-derivatives","BTCF0:USTF0",1764352444923,0.04396,90736.0,90735.0,0.0110189]
["bitfinex-derivatives","BTCF0:USTF0",1764352445115,0.04896,90736.0,90735.0,0.0110189]
["bitfinex-derivatives","BTCF0:USTF0",1764352445316,0.04896,90736.0,90729.0,0.0110195]
["bitfinex-derivatives","BTCF0:USTF0",1764352445317,0.0576,90730.0,90729.0,0.0110195]
["bitfinex-derivatives","BTCF0:USTF0",1764352445516,0.005,90736.0,90735.0,0.0556489]
["bitfinex-derivatives","BTCF0:USTF0",1764352446323,0.04896,90736.0,90735.0,0.0556489]
["bitfinex-derivatives","BTCF0:USTF0",1764352447216,0.005,90736.0,90735.0,0.0556489]
["bitfinex-derivatives","BTCF0:USTF0",1764352447621,0.04896,90736.0,90735.0,0.0566489]
["bitfinex-derivatives","BTCF0:USTF0",1764352448423,0.02689,90736.0,90735.0,0.0566489]
["bitfinex-derivatives","BTCF0:USTF0",1764352448624,0.04896,90736.0,90735.0,0.0566489]
["bitfinex-derivatives","BTCF0:USTF0",1764352449614,0.005,90736.0,90735.0,0.0566489]
["bitfinex-derivatives","BTCF0:USTF0",1764352450221,0.00016532,90745.0,90744.0,0.0556478]
["bitfinex-derivatives","BTCF0:USTF0",1764352451215,0.05212532,90745.0,90744.0,0.0566478]
["bitfinex-derivatives","BTCF0:USTF0",1764352452519,0.05212532,90745.0,90744.0,0.0350978]
["bitfinex-derivatives","BTCF0:USTF0",1764352453528,0.05212532,90745.0,90744.0,0.0120178]
["bitfinex-derivatives","BTCF0:USTF0",1764352454228,0.05212532,90745.0,90744.0,0.0350978]
["bitfinex-derivatives","BTCF0:USTF0",1764352454616,0.45212532,90745.0,90744.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764352455723,0.86212532,90745.0,90744.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764352455924,0.0551587,90736.0,90735.0,0.25750018]
["bitfinex-derivatives","BTCF0:USTF0",1764352456235,0.04414,90734.0,90733.0,0.0110191]
["bitfinex-derivatives","BTCF0:USTF0",1764352456527,0.21414,90734.0,90733.0,0.0110191]
["bitfinex-derivatives","BTCF0:USTF0",1764352456832,0.04414,90728.0,90726.0,0.2576655]
["bitfinex-derivatives","BTCF0:USTF0",1764352457028,0.0551598,90727.0,90726.0,0.00016532]
["bitfinex-derivatives","BTCF0:USTF0",1764352457325,0.05755,90711.0,90710.0,0.25750018]
["bitfinex-derivatives","BTCF0:USTF0",1764352457629,0.04414,90709.0,90708.0,0.0110221]
["bitfinex-derivatives","BTCF0:USTF0",1764352458128,0.04414,90709.0,90708.0,0.0558421]
["bitfinex-derivatives","BTCF0:USTF0",1764352458337,0.04414,90709.0,90708.0,0.0332021]
["bitfinex-derivatives","BTCF0:USTF0",1764352458630,0.04414,90709.0,90708.0,0.0110221]
["bitfinex-derivatives","BTCF0:USTF0",1764352459032,0.0214,90706.0,90705.0,0.0110224]
["bitfinex-derivatives","BTCF0:USTF0",1764352459228,0.05755,90700.0,90699.0,0.01118852]
["bitfinex-derivatives","BTCF0:USTF0",1764352459533,0.05755,90700.0,90699.0,0.00016532]
["bitfinex-derivatives","BTCF0:USTF0",1764352459920,0.05755,90700.0,90690.0,0.25750018]
["bitfinex-derivatives","BTCF0:USTF0",1764352459921,0.04414,90697.0,90696.0,0.01113795]
["bitfinex-derivatives","BTCF0:USTF0",1764352460126,0.04414,90697.0,90696.0,0.02436964]
["bitfinex-derivatives","BTCF0:USTF0",1764352460333,0.04414,90697.0,90696.0,0.04654964]
["bitfinex-derivatives","BTCF0:USTF0",1764352460926,0.04414,90697.0,90696.0,0.02436964]
["bitfinex-derivatives","BTCF0:USTF0",1764352461140,0.38714,90697.0,90696.0,0.01334614]
["bitfinex-derivatives","BTCF0:USTF0",1764352461538,0.83414,90697.0,90696.0,0.00851154]
["bitfinex-derivatives","BTCF0:USTF0",1764352461731,0.83414,90697.0,90687.0,0.20534758]
["bitfinex-derivatives","BTCF0:USTF0",1764352461732,0.04414,90688.0,90687.0,0.00016532]
["bitfinex-derivatives","BTCF0:USTF0",1764352462035,0.04414,90688.0,90687.0,0.04498532]
["bitfinex-derivatives","BTCF0:USTF0",1764352462335,0.04730532,90697.0,90696.0,0.0558436]
["bitfinex-derivatives","BTCF0:USTF0",1764352462533,0.0474021,90697.0,90696.0,0.0558436]
["bitfinex-derivatives","BTCF0:USTF0",1764352463031,0.0444021,90697.0,90696.0,0.0568436]
["bitfinex-derivatives","BTCF0:USTF0",1764352463236,0.0474021,90697.0,90696.0,0.0568436]
["bitfinex-derivatives","BTCF0:USTF0",1764352463838,0.0474021,90697.0,90696.0,0.0342036]
["bitfinex-derivatives","BTCF0:USTF0",1764352464036,0.0474021,90697.0,90696.0,0.0568436]
["bitfinex-derivatives","BTCF0:USTF0",1764352464831,0.0474021,90697.0,90696.0,0.0120236]
["bitfinex-derivatives","BTCF0:USTF0",1764352465237,0.0474021,90697.0,90696.0,0.0568436]
["bitfinex-derivatives","BTCF0:USTF0",1764352466739,0.0474021,90697.0,90696.0,0.0120236]
["bitfinex-derivatives","BTCF0:USTF0",1764352467033,0.0032621,90697.0,90696.0,0.4469236]
["bitfinex-derivatives","BTCF0:USTF0",1764352467439,0.0467321,90697.0,90696.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764352467629,0.4567321,90697.0,90696.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764352467830,0.0467321,90697.0,90696.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1764352468033,0.0032621,90697.0,90696.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1764352468437,0.0032621,90697.0,90696.0,0.4759]
["bitfinex-derivatives","BTCF0:USTF0",1764352469635,0.0251621,90697.0,90696.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1764352470226,0.0467321,90697.0,90696.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1764352470428,0.0467321,90697.0,90696.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764352470629,0.8067321,90697.0,90696.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764352470934,0.8067321,90697.0,90686.0,0.00027568]
["bitfinex-derivatives","BTCF0:USTF0",1764352470935,0.0544946,90688.0,90686.0,0.00027568]
["bitfinex-derivatives","BTCF0:USTF0",1764352471138,0.0544946,90688.0,90670.0,0.20518226]
["bitfinex-derivatives","BTCF0:USTF0",1764352471139,0.04347,90671.0,90670.0,0.23921896]
["bitfinex-derivatives","BTCF0:USTF0",1764352471342,0.04347,90671.0,90670.0,0.0559267]
["bitfinex-derivatives","BTCF0:USTF0",1764352471536,0.04347,90671.0,90661.0,0.20518226]
["bitfinex-derivatives","BTCF0:USTF0",1764352471742,0.0219,90662.0,90661.0,0.30111006]
["bitfinex-derivatives","BTCF0:USTF0",1764352471942,0.02200604,90662.0,90661.0,0.0559278]
["bitfinex-derivatives","BTCF0:USTF0",1764352472331,0.00010604,90662.0,90661.0,0.4259278]
["bitfinex-derivatives","BTCF0:USTF0",1764352472732,0.00010604,90662.0,90661.0,0.4319278]
["bitfinex-derivatives","BTCF0:USTF0",1764352473440,0.00010604,90662.0,90661.0,0.4339278]
["bitfinex-derivatives","BTCF0:USTF0",1764352474528,0.00010604,90662.0,90661.0,0.0639278]
["bitfinex-derivatives","BTCF0:USTF0",1764352474928,0.00010604,90662.0,90661.0,0.07674954]
["bitfinex-derivatives","BTCF0:USTF0",1764352475539,0.00010604,90662.0,90661.0,0.43674954]
["bitfinex-derivatives","BTCF0:USTF0",1764352476741,0.00016542,90671.0,90670.0,0.0689868]
["bitfinex-derivatives","BTCF0:USTF0",1764352477932,0.02206542,90671.0,90670.0,0.0559268]
["bitfinex-derivatives","BTCF0:USTF0",1764352478136,0.04363542,90671.0,90670.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1764352478341,0.04363542,90671.0,90670.0,0.02901]
["bitfinex-derivatives","BTCF0:USTF0",1764352479142,0.64363542,90671.0,90670.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764352480334,0.00016542,90671.0,90670.0,0.49396]
["bitfinex-derivatives","BTCF0:USTF0",1764352480545,0.00016542,90671.0,90670.0,0.06396]
["bitfinex-derivatives","BTCF0:USTF0",1764352481543,0.00016542,90671.0,90670.0,0.41396]
["bitfinex-derivatives","BTCF0:USTF0",1764352483941,0.04347,90690.0,90689.0,0.0559244]
["bitfinex-derivatives","BTCF0:USTF0",1764352484240,0.05735,90700.0,90699.0,0.0110232]
["bitfinex-derivatives","BTCF0:USTF0",1764352484438,0.04347,90697.0,90696.0,0.0110235]
["bitfinex-derivatives","BTCF0:USTF0",1764352484636,0.44347,90697.0,90696.0,0.0110235]
["bitfinex-derivatives","BTCF0:USTF0",1764352485740,0.44647,90697.0,90696.0,0.0120235]
["bitfinex-derivatives","BTCF0:USTF0",1764352486345,0.44647,90697.0,90696.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764352486545,0.85647,90697.0,90696.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764352488236,0.12647,90697.0,90696.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764352488643,0.50647,90697.0,90696.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764352488950,0.42647,90697.0,90696.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764352490247,0.04647,90697.0,90696.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1764352490645,0.04647,90697.0,90696.0,0.02401]
["bitfinex-derivatives","BTCF0:USTF0",1764352491042,0.04647,90697.0,90696.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764352491953,0.04647,90697.0,90696.0,0.01367464]
["bitfinex-derivatives","BTCF0:USTF0",1764352493744,0.14647,90697.0,90696.0,0.01367464]
["bitfinex-derivatives","BTCF0:USTF0",1764352493949,0.45647,90697.0,90696.0,0.01367464]
["bitfinex-derivatives","BTCF0:USTF0",1764352494343,0.49647,90697.0,90696.0,0.01367464]
["bitfinex-derivatives","BTCF0:USTF0",1764352494855,0.45647,90697.0,90696.0,0.01367464]
["bitfinex-derivatives","BTCF0:USTF0",1764352496747,0.4674935,90697.0,90696.0,0.01367464]
["bitfinex-derivatives","BTCF0:USTF0",1764352497757,0.45647,90697.0,90696.0,0.01367464]
["bitfinex-derivatives","BTCF0:USTF0",1764352499155,0.62647,90697.0,90696.0,0.01367464]
["bitfinex-derivatives","BTCF0:USTF0",1764352499353,0.45647,90697.0,90696.0,0.01367464]
["bitfinex-derivatives","BTCF0:USTF0",1764352499661,0.81647,90697.0,90696.0,0.01367464]
["bitfinex-derivatives","BTCF0:USTF0",1764352500155,0.81647,90697.0,90696.0,0.000894]
["bitfinex-derivatives","BTCF0:USTF0",1764352500456,0.00016542,90706.0,90705.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1764352500649,0.05729,90720.0,90719.0,0.0333108]
["bitfinex-derivatives","BTCF0:USTF0",1764352501050,0.04341,90705.0,90704.0,0.0333126]
["bitfinex-derivatives","BTCF0:USTF0",1764352501256,0.04341,90699.0,90698.0,0.0110233]
["bitfinex-derivatives","BTCF0:USTF0",1764352501460,0.01356,90710.0,90705.0,0.0110225]
["bitfinex-derivatives","BTCF0:USTF0",1764352501654,0.01356,90710.0,90705.0,0.0555325]
["bitfinex-derivatives","BTCF0:USTF0",1764352501655,0.04341,90706.0,90705.0,0.0555325]
["bitfinex-derivatives","BTCF0:USTF0",1764352502250,0.00016542,90717.0,90716.0,0.0110212]
["bitfinex-derivatives","BTCF0:USTF0",1764352502448,0.04357542,90717.0,90716.0,0.0555312]
["bitfinex-derivatives","BTCF0:USTF0",1764352504357,0.02205542,90717.0,90716.0,0.0555312]
["bitfinex-derivatives","BTCF0:USTF0",1764352504669,0.00016542,90717.0,90716.0,0.0555312]
["bitfinex-derivatives","BTCF0:USTF0",1764352504968,0.04457542,90717.0,90716.0,0.0565312]
["bitfinex-derivatives","BTCF0:USTF0",1764352505468,0.00016542,90717.0,90716.0,0.0595312]
["bitfinex-derivatives","BTCF0:USTF0",1764352506960,0.04341,90729.0,90728.0,0.0555297]
["bitfinex-derivatives","BTCF0:USTF0",1764352507273,0.04341,90740.0,90739.0,0.0555284]
["bitfinex-derivatives","BTCF0:USTF0",1764352507472,0.05697,90750.0,90749.0,0.02229]
["bitfinex-derivatives","BTCF0:USTF0",1764352507673,0.05697,90756.0,90755.0,0.0333064]
["bitfinex-derivatives","BTCF0:USTF0",1764352507968,0.05697,90756.0,90740.0,0.0555282]
["bitfinex-derivatives","BTCF0:USTF0",1764352507969,0.04341,90741.0,90740.0,0.0555282]
["bitfinex-derivatives","BTCF0:USTF0",1764352509167,0.04341,90741.0,90740.0,0.0565282]
["bitfinex-derivatives","BTCF0:USTF0",1764352509774,0.04341,90741.0,90740.0,0.0110182]
["bitfinex-derivatives","BTCF0:USTF0",1764352509974,0.04341,90741.0,90740.0,0.0120182]
["bitfinex-derivatives","BTCF0:USTF0",1764352510361,0.04341,90741.0,90740.0,0.0565282]
["bitfinex-derivatives","BTCF0:USTF0",1764352511367,0.04341,90741.0,90740.0,0.0555282]
["bitfinex-derivatives","BTCF0:USTF0",1764352511568,0.04441,90741.0,90740.0,0.0565282]
["bitfinex-derivatives","BTCF0:USTF0",1764352511764,0.04441,90741.0,90740.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1764352511964,0.44441,90741.0,90740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764352512264,0.04341,90739.0,90738.0,0.0110185]
["bitfinex-derivatives","BTCF0:USTF0",1764352512473,0.79341,90739.0,90738.0,0.0110185]
["bitfinex-derivatives","BTCF0:USTF0",1764352512877,0.02189,90739.0,90738.0,0.0555285]
["bitfinex-derivatives","BTCF0:USTF0",1764352513169,0.001,90741.0,90740.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1764352513977,0.02189,90741.0,90740.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1764352514375,0.04341,90741.0,90740.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1764352514570,0.04341,90741.0,90740.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1764352516076,0.04341,90741.0,90740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764352516278,0.02283,90739.0,90738.0,0.0110185]
["bitfinex-derivatives","BTCF0:USTF0",1764352516465,0.0110188,90736.0,90734.0,0.0110189]
["bitfinex-derivatives","BTCF0:USTF0",1764352516668,0.04545,90735.0,90734.0,0.0110189]
["bitfinex-derivatives","BTCF0:USTF0",1764352517476,0.43545,90735.0,90734.0,0.0110189]
["bitfinex-derivatives","BTCF0:USTF0",1764352518079,0.39545,90735.0,90734.0,0.0120189]
["bitfinex-derivatives","BTCF0:USTF0",1764352518665,0.39545,90735.0,90734.0,0.0130189]
["bitfinex-derivatives","BTCF0:USTF0",1764352518872,0.39545,90735.0,90734.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764352519070,0.04545,90732.0,90731.0,0.00016532]
["bitfinex-derivatives","BTCF0:USTF0",1764352519282,0.83545,90732.0,90731.0,0.00016532]
["bitfinex-derivatives","BTCF0:USTF0",1764352519578,0.39545,90732.0,90731.0,0.00016532]
["bitfinex-derivatives","BTCF0:USTF0",1764352520166,0.71545,90732.0,90731.0,0.00016532]
["bitfinex-derivatives","BTCF0:USTF0",1764352520369,0.39545,90732.0,90731.0,0.00016532]
["bitfinex-derivatives","BTCF0:USTF0",1764352520568,0.44545,90732.0,90731.0,0.00116532]
["bitfinex-derivatives","BTCF0:USTF0",1764352520981,0.69545,90732.0,90731.0,0.00116532]
["bitfinex-derivatives","BTCF0:USTF0",1764352521677,0.69545,90732.0,90731.0,0.00216532]
["bitfinex-derivatives","BTCF0:USTF0",1764352522476,0.44545,90732.0,90731.0,0.00216532]
["bitfinex-derivatives","BTCF0:USTF0",1764352522778,0.09545,90732.0,90731.0,0.00216532]
["bitfinex-derivatives","BTCF0:USTF0",1764352523179,0.09545,90732.0,90731.0,0.02506532]
["bitfinex-derivatives","BTCF0:USTF0",1764352523375,0.09545,90732.0,90731.0,0.00216532]
["bitfinex-derivatives","BTCF0:USTF0",1764352523576,0.04545,90732.0,90731.0,0.00216532]
["bitfinex-derivatives","BTCF0:USTF0",1764352524674,0.04545,90732.0,90731.0,0.04697532]
["bitfinex-derivatives","BTCF0:USTF0",1764352525981,0.05794,90740.0,90739.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1764352526179,0.04431,90740.0,90739.0,0.0557784]
["bitfinex-derivatives","BTCF0:USTF0",1764352527179,0.04531,90740.0,90739.0,0.0557784]
["bitfinex-derivatives","BTCF0:USTF0",1764352527384,0.04531,90740.0,90739.0,0.0567784]
["bitfinex-derivatives","BTCF0:USTF0",1764352529977,0.05851,90740.0,90739.0,0.0567784]
["bitfinex-derivatives","BTCF0:USTF0",1764352530280,0.04531,90740.0,90739.0,0.0567784]
["bitfinex-derivatives","BTCF0:USTF0",1764352530585,0.001,90740.0,90739.0,0.0567784]
["bitfinex-derivatives","BTCF0:USTF0",1764352531279,0.04531,90740.0,90739.0,0.0567784]
["bitfinex-derivatives","BTCF0:USTF0",1764352531682,0.001,90740.0,90739.0,0.0567784]
["bitfinex-derivatives","BTCF0:USTF0",1764352532273,0.04531,90740.0,90739.0,0.06954273]
["bitfinex-derivatives","BTCF0:USTF0",1764352532479,0.02389,90740.0,90739.0,0.06954273]
["bitfinex-derivatives","BTCF0:USTF0",1764352532880,0.02389,90740.0,90739.0,0.43954273]
["bitfinex-derivatives","BTCF0:USTF0",1764352533084,0.001,90740.0,90739.0,0.43954273]
["bitfinex-derivatives","BTCF0:USTF0",1764352534481,0.02305532,90748.0,90747.0,0.0557774]
["bitfinex-derivatives","BTCF0:USTF0",1764352534681,0.04447532,90748.0,90747.0,0.0557774]
["bitfinex-derivatives","BTCF0:USTF0",1764352536291,0.04747532,90748.0,90747.0,0.0557774]
["bitfinex-derivatives","BTCF0:USTF0",1764352536474,0.04747532,90748.0,90747.0,0.0110174]
["bitfinex-derivatives","BTCF0:USTF0",1764352542388,0.04747532,90748.0,90747.0,0.0557774]
["bitfinex-derivatives","BTCF0:USTF0",1764352544496,0.04747532,90748.0,90747.0,0.0335074]
["bitfinex-derivatives","BTCF0:USTF0",1764352545297,0.04747532,90748.0,90747.0,0.0110174]
["bitfinex-derivatives","BTCF0:USTF0",1764352545683,0.04747532,90748.0,90747.0,0.0557774]
["bitfinex-derivatives","BTCF0:USTF0",1764352545886,0.02605532,90748.0,90747.0,0.4857774]
["bitfinex-derivatives","BTCF0:USTF0",1764352546082,0.02605532,90748.0,90747.0,0.1757774]
["bitfinex-derivatives","BTCF0:USTF0",1764352546298,0.02605532,90748.0,90747.0,0.0557774]
["bitfinex-derivatives","BTCF0:USTF0",1764352546488,0.00316532,90748.0,90747.0,0.4357774]
["bitfinex-derivatives","BTCF0:USTF0",1764352546896,0.00316532,90748.0,90747.0,0.1057774]
["bitfinex-derivatives","BTCF0:USTF0",1764352547285,0.02305532,90748.0,90747.0,0.4767774]
["bitfinex-derivatives","BTCF0:USTF0",1764352547995,0.02305532,90748.0,90747.0,0.0867774]
["bitfinex-derivatives","BTCF0:USTF0",1764352548185,0.02305532,90748.0,90747.0,0.0577774]
["bitfinex-derivatives","BTCF0:USTF0",1764352548783,0.00016532,90748.0,90747.0,0.4767774]
["bitfinex-derivatives","BTCF0:USTF0",1764352548987,0.00016532,90748.0,90747.0,0.4777774]
["bitfinex-derivatives","BTCF0:USTF0",1764352550085,0.00016532,90748.0,90747.0,0.0577774]
["bitfinex-derivatives","BTCF0:USTF0",1764352550289,0.00016532,90748.0,90747.0,0.4277774]
["bitfinex-derivatives","BTCF0:USTF0",1764352550901,0.00016532,90748.0,90747.0,0.0877774]
["bitfinex-derivatives","BTCF0:USTF0",1764352551103,0.00016532,90748.0,90747.0,0.3677774]
["bitfinex-derivatives","BTCF0:USTF0",1764352551696,0.00016532,90748.0,90747.0,0.0767774]
["bitfinex-derivatives","BTCF0:USTF0",1764352551903,0.02305532,90748.0,90747.0,0.0777774]
["bitfinex-derivatives","BTCF0:USTF0",1764352552304,0.04447532,90748.0,90747.0,0.0777774]
["bitfinex-derivatives","BTCF0:USTF0",1764352553202,0.04447532,90748.0,90747.0,0.0767774]
["bitfinex-derivatives","BTCF0:USTF0",1764352553403,0.04447532,90748.0,90747.0,0.0777774]
["bitfinex-derivatives","BTCF0:USTF0",1764352553607,0.04447532,90748.0,90747.0,0.0767774]
["bitfinex-derivatives","BTCF0:USTF0",1764352553802,0.04447532,90748.0,90747.0,0.0777774]
["bitfinex-derivatives","BTCF0:USTF0",1764352554602,0.02305532,90748.0,90747.0,0.0777774]
["bitfinex-derivatives","BTCF0:USTF0",1764352554803,0.04447532,90748.0,90747.0,0.0777774]
["bitfinex-derivatives","BTCF0:USTF0",1764352555205,0.41767532,90748.0,90747.0,0.0130174]
["bitfinex-derivatives","BTCF0:USTF0",1764352555499,0.05767532,90748.0,90747.0,0.0130174]
["bitfinex-derivatives","BTCF0:USTF0",1764352556303,0.05767532,90748.0,90747.0,0.0355074]
["bitfinex-derivatives","BTCF0:USTF0",1764352556894,0.46767532,90748.0,90747.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764352557091,0.88326384,90748.0,90747.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764352557303,0.88326628,90748.0,90747.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764352558898,0.04403,90740.0,90739.0,0.01276433]
["bitfinex-derivatives","BTCF0:USTF0",1764352559208,0.04403,90739.0,90738.0,0.0110184]
["bitfinex-derivatives","BTCF0:USTF0",1764352559403,0.32403,90739.0,90738.0,0.0110184]
["bitfinex-derivatives","BTCF0:USTF0",1764352560405,0.45403,90739.0,90738.0,0.0110184]
["bitfinex-derivatives","BTCF0:USTF0",1764352560607,0.0110192,90735.0,90734.0,0.0324487]
["bitfinex-derivatives","BTCF0:USTF0",1764352560803,0.4250492,90735.0,90734.0,0.0324487]
["bitfinex-derivatives","BTCF0:USTF0",1764352560997,0.01336532,90748.0,90734.0,0.05524]
["bitfinex-derivatives","BTCF0:USTF0",1764352561197,0.42739532,90748.0,90747.0,0.04254]
["bitfinex-derivatives","BTCF0:USTF0",1764352561401,0.04403,90745.0,90744.0,0.0110177]
["bitfinex-derivatives","BTCF0:USTF0",1764352561601,0.02231,90745.0,90744.0,0.0535577]
["bitfinex-derivatives","BTCF0:USTF0",1764352561810,0.04403,90745.0,90744.0,0.0535577]
["bitfinex-derivatives","BTCF0:USTF0",1764352563310,0.04503,90745.0,90744.0,0.0535577]
["bitfinex-derivatives","BTCF0:USTF0",1764352563697,0.04503,90745.0,90744.0,0.0545577]
["bitfinex-derivatives","BTCF0:USTF0",1764352563895,0.04403,90745.0,90744.0,0.0545577]
["bitfinex-derivatives","BTCF0:USTF0",1764352564100,0.04603,90745.0,90744.0,0.0545577]
["bitfinex-derivatives","BTCF0:USTF0",1764352565304,0.04603,90745.0,90744.0,0.0120177]
["bitfinex-derivatives","BTCF0:USTF0",1764352565507,0.82603,90745.0,90744.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764352565709,0.0550492,90732.0,90731.0,0.00016532]
["bitfinex-derivatives","BTCF0:USTF0",1764352565911,0.4850492,90732.0,90731.0,0.00016532]
["bitfinex-derivatives","BTCF0:USTF0",1764352566112,0.04403,90732.0,90731.0,0.04270532]
["bitfinex-derivatives","BTCF0:USTF0",1764352566810,0.04403,90743.0,90742.0,0.053558]
["bitfinex-derivatives","BTCF0:USTF0",1764352567411,0.04419532,90748.0,90747.0,0.04254]
["bitfinex-derivatives","BTCF0:USTF0",1764352567709,0.02247532,90748.0,90747.0,0.04254]
["bitfinex-derivatives","BTCF0:USTF0",1764352568219,0.04419532,90748.0,90747.0,0.04254]
["bitfinex-derivatives","BTCF0:USTF0",1764352569510,0.04719532,90748.0,90747.0,0.04254]
["bitfinex-derivatives","BTCF0:USTF0",1764352570009,0.04619532,90748.0,90747.0,0.04254]
["bitfinex-derivatives","BTCF0:USTF0",1764352572805,0.05721262,90748.0,90747.0,0.04254]
["bitfinex-derivatives","BTCF0:USTF0",1764352573006,0.05917532,90748.0,90747.0,0.04254]
["bitfinex-derivatives","BTCF0:USTF0",1764352573425,0.05917532,90748.0,90747.0,0.05548978]
["bitfinex-derivatives","BTCF0:USTF0",1764352573718,0.45917532,90748.0,90747.0,0.01294978]
["bitfinex-derivatives","BTCF0:USTF0",1764352573903,0.0552578,90744.0,90743.0,0.0110179]
["bitfinex-derivatives","BTCF0:USTF0",1764352574109,0.4752578,90744.0,90743.0,0.0110179]
["bitfinex-derivatives","BTCF0:USTF0",1764352574402,0.46424,90744.0,90743.0,0.0110179]
["bitfinex-derivatives","BTCF0:USTF0",1764352574808,0.04424,90744.0,90743.0,0.0110179]
["bitfinex-derivatives","BTCF0:USTF0",1764352575013,0.04424,90744.0,90743.0,0.0333079]
["bitfinex-derivatives","BTCF0:USTF0",1764352575316,0.04524,90744.0,90743.0,0.0551579]
["bitfinex-derivatives","BTCF0:USTF0",1764352576519,0.04624,90744.0,90743.0,0.0551579]
["bitfinex-derivatives","BTCF0:USTF0",1764352577916,0.04424,90744.0,90743.0,0.0551579]
["bitfinex-derivatives","BTCF0:USTF0",1764352578109,0.04524,90744.0,90743.0,0.0551579]
["bitfinex-derivatives","BTCF0:USTF0",1764352578816,0.04624,90744.0,90743.0,0.0551579]
["bitfinex-derivatives","BTCF0:USTF0",1764352579316,0.04424,90744.0,90743.0,0.0551579]
["bitfinex-derivatives","BTCF0:USTF0",1764352579517,0.04524,90744.0,90743.0,0.0551579]
["bitfinex-derivatives","BTCF0:USTF0",1764352580616,0.001,90744.0,90743.0,0.4851579]
["bitfinex-derivatives","BTCF0:USTF0",1764352581119,0.04329532,90748.0,90747.0,0.0543574]
["bitfinex-derivatives","BTCF0:USTF0",1764352582523,0.04429532,90748.0,90747.0,0.0543574]
["bitfinex-derivatives","BTCF0:USTF0",1764352582721,0.05800532,90748.0,90744.0,0.0110177]
["bitfinex-derivatives","BTCF0:USTF0",1764352583024,0.07059272,90748.0,90747.0,0.0110174]
["bitfinex-derivatives","BTCF0:USTF0",1764352583225,0.05957532,90748.0,90747.0,0.0110174]
["bitfinex-derivatives","BTCF0:USTF0",1764352583621,0.05957532,90748.0,90747.0,0.0341674]
["bitfinex-derivatives","BTCF0:USTF0",1764352584518,0.05857532,90748.0,90747.0,0.0341674]
["bitfinex-derivatives","BTCF0:USTF0",1764352585023,0.05957532,90748.0,90747.0,0.0341674]
["bitfinex-derivatives","BTCF0:USTF0",1764352585426,0.05957532,90748.0,90747.0,0.0110174]
["bitfinex-derivatives","BTCF0:USTF0",1764352585629,0.05857532,90748.0,90747.0,0.0110174]
["bitfinex-derivatives","BTCF0:USTF0",1764352585824,0.05957532,90748.0,90747.0,0.0110174]
["bitfinex-derivatives","BTCF0:USTF0",1764352587632,0.05957532,90748.0,90747.0,0.0566274]
["bitfinex-derivatives","BTCF0:USTF0",1764352587932,0.00116532,90748.0,90747.0,0.0566274]
["bitfinex-derivatives","BTCF0:USTF0",1764352588135,0.02236532,90748.0,90747.0,0.0566274]
["bitfinex-derivatives","BTCF0:USTF0",1764352588328,0.04491532,90748.0,90747.0,0.0566274]
["bitfinex-derivatives","BTCF0:USTF0",1764352588632,0.0110161,90759.0,90747.0,0.0566274]
["bitfinex-derivatives","BTCF0:USTF0",1764352588633,0.04402544,90766.0,90765.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1764352588832,1.51283,90790.0,90765.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1764352588833,0.05658,90783.0,90782.0,0.0557831]
["bitfinex-derivatives","BTCF0:USTF0",1764352589131,0.07658,90783.0,90782.0,0.0557831]
["bitfinex-derivatives","BTCF0:USTF0",1764352589725,0.04375,90774.0,90773.0,0.24986968]
["bitfinex-derivatives","BTCF0:USTF0",1764352589926,0.04375,90774.0,90773.0,0.00016532]
["bitfinex-derivatives","BTCF0:USTF0",1764352590529,0.04375,90774.0,90773.0,0.02247532]
["bitfinex-derivatives","BTCF0:USTF0",1764352592034,0.04475,90774.0,90773.0,0.02247532]
["bitfinex-derivatives","BTCF0:USTF0",1764352592443,0.04475,90774.0,90773.0,0.00016532]
["bitfinex-derivatives","BTCF0:USTF0",1764352593038,0.04475,90774.0,90773.0,0.01282882]
["bitfinex-derivatives","BTCF0:USTF0",1764352593246,0.45475,90774.0,90773.0,0.01282882]
["bitfinex-derivatives","BTCF0:USTF0",1764352593636,0.45375,90774.0,90773.0,0.01282882]
["bitfinex-derivatives","BTCF0:USTF0",1764352593947,0.04475,90774.0,90773.0,0.01282882]
["bitfinex-derivatives","BTCF0:USTF0",1764352594642,0.04475,90774.0,90773.0,0.05759882]
["bitfinex-derivatives","BTCF0:USTF0",1764352594940,0.0567641,90774.0,90773.0,0.01282882]
["bitfinex-derivatives","BTCF0:USTF0",1764352595245,0.4767641,90774.0,90773.0,0.01282882]
["bitfinex-derivatives","BTCF0:USTF0",1764352595545,0.1367641,90774.0,90773.0,0.01282882]
["bitfinex-derivatives","BTCF0:USTF0",1764352596340,0.4167641,90774.0,90773.0,0.01282882]
["bitfinex-derivatives","BTCF0:USTF0",1764352596748,0.8047641,90774.0,90773.0,0.00016532]
["bitfinex-derivatives","BTCF0:USTF0",1764352597242,0.04375,90761.0,90760.0,0.16388579]
["bitfinex-derivatives","BTCF0:USTF0",1764352597547,0.45375,90761.0,90760.0,0.0110158]
["bitfinex-derivatives","BTCF0:USTF0",1764352598134,0.04375,90761.0,90760.0,0.0110158]
["bitfinex-derivatives","BTCF0:USTF0",1764352598745,0.04475,90761.0,90760.0,0.0110158]
["bitfinex-derivatives","BTCF0:USTF0",1764352598947,0.04475,90761.0,90760.0,0.0333258]
["bitfinex-derivatives","BTCF0:USTF0",1764352600331,0.04375,90761.0,90760.0,0.0557858]
["bitfinex-derivatives","BTCF0:USTF0",1764352600536,0.04475,90761.0,90760.0,0.06841314]
["bitfinex-derivatives","BTCF0:USTF0",1764352600934,0.04375,90761.0,90760.0,0.04595314]
["bitfinex-derivatives","BTCF0:USTF0",1764352601346,0.44375,90761.0,90760.0,0.02364314]
["bitfinex-derivatives","BTCF0:USTF0",1764352602044,0.04375,90761.0,90760.0,0.06841314]
["bitfinex-derivatives","BTCF0:USTF0",1764352602351,0.0212,90761.0,90760.0,0.06841314]
["bitfinex-derivatives","BTCF0:USTF0",1764352602840,0.04375,90761.0,90760.0,0.06841314]
["bitfinex-derivatives","BTCF0:USTF0",1764352603333,0.0212,90761.0,90760.0,0.06841314]
["bitfinex-derivatives","BTCF0:USTF0",1764352603533,0.04375,90769.0,90768.0,0.0110148]
["bitfinex-derivatives","BTCF0:USTF0",1764352603742,0.04375,90769.0,90768.0,0.0557848]
["bitfinex-derivatives","BTCF0:USTF0",1764352604749,0.05658,90769.0,90768.0,0.0557848]
["bitfinex-derivatives","BTCF0:USTF0",1764352605138,0.04375,90769.0,90768.0,0.0557848]
["bitfinex-derivatives","BTCF0:USTF0",1764352606342,0.04475,90769.0,90768.0,0.0557848]
["bitfinex-derivatives","BTCF0:USTF0",1764352607039,0.04375,90769.0,90768.0,0.0557848]
["bitfinex-derivatives","BTCF0:USTF0",1764352607239,0.04375,90769.0,90768.0,0.0567848]
["bitfinex-derivatives","BTCF0:USTF0",1764352607453,0.00016532,90770.0,90768.0,0.0567848]
["bitfinex-derivatives","BTCF0:USTF0",1764352607748,0.00016532,90770.0,90769.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1764352607943,0.00016532,90770.0,90769.0,0.44752]
["bitfinex-derivatives","BTCF0:USTF0",1764352609054,0.00016532,90770.0,90769.0,0.44852]
["bitfinex-derivatives","BTCF0:USTF0",1764352610648,0.00016532,90770.0,90769.0,0.45052]
["bitfinex-derivatives","BTCF0:USTF0",1764352610849,0.04375,90783.0,90782.0,0.0557831]
["bitfinex-derivatives","BTCF0:USTF0",1764352611043,0.49658,90783.0,90782.0,0.0110131]
["bitfinex-derivatives","BTCF0:USTF0",1764352611249,0.50658,90783.0,90782.0,0.0110131]
["bitfinex-derivatives","BTCF0:USTF0",1764352611946,0.50758,90783.0,90782.0,0.0110131]
["bitfinex-derivatives","BTCF0:USTF0",1764352612943,0.04375,90774.0,90773.0,0.3837211]
["bitfinex-derivatives","BTCF0:USTF0",1764352613244,0.04375,90774.0,90773.0,0.05594952]
["bitfinex-derivatives","BTCF0:USTF0",1764352614151,0.04375,90774.0,90773.0,0.05794952]
["bitfinex-derivatives","BTCF0:USTF0",1764352614646,0.04375,90774.0,90773.0,0.05894952]
["bitfinex-derivatives","BTCF0:USTF0",1764352615242,0.04375,90774.0,90773.0,0.05794952]
["bitfinex-derivatives","BTCF0:USTF0",1764352615456,0.04375,90774.0,90773.0,0.05894952]
["bitfinex-derivatives","BTCF0:USTF0",1764352616745,0.04375,90774.0,90773.0,0.05794952]
["bitfinex-derivatives","BTCF0:USTF0",1764352617345,0.04375,90774.0,90773.0,0.05694952]
["bitfinex-derivatives","BTCF0:USTF0",1764352617652,0.04375,90774.0,90773.0,0.05794952]
["bitfinex-derivatives","BTCF0:USTF0",1764352619853,0.04375,90774.0,90773.0,0.0693304]
["bitfinex-derivatives","BTCF0:USTF0",1764352620049,0.04375,90774.0,90773.0,0.0703304]
["bitfinex-derivatives","BTCF0:USTF0",1764352622258,0.04293,90790.0,90789.0,0.0533823]
["bitfinex-derivatives","BTCF0:USTF0",1764352622551,0.00952051,90802.0,90791.0,0.04237]
["bitfinex-derivatives","BTCF0:USTF0",1764352622552,0.02129435,90792.0,90791.0,0.04237]
["bitfinex-derivatives","BTCF0:USTF0",1764352622757,0.04309435,90792.0,90791.0,0.04237]
["bitfinex-derivatives","BTCF0:USTF0",1764352623141,0.00016435,90792.0,90791.0,0.04237]
["bitfinex-derivatives","BTCF0:USTF0",1764352623347,0.04309435,90792.0,90791.0,0.04237]
["bitfinex-derivatives","BTCF0:USTF0",1764352623542,0.05628,90790.0,90789.0,0.0322323]
["bitfinex-derivatives","BTCF0:USTF0",1764352623742,0.05628,90790.0,90780.0,0.32777158]
["bitfinex-derivatives","BTCF0:USTF0",1764352623743,0.024363,90783.0,90780.0,0.32777158]
["bitfinex-derivatives","BTCF0:USTF0",1764352623945,0.04293,90783.0,90782.0,0.04237]
["bitfinex-derivatives","BTCF0:USTF0",1764352624545,0.00316435,90792.0,90791.0,0.0110121]
["bitfinex-derivatives","BTCF0:USTF0",1764352624757,0.05609435,90792.0,90791.0,0.0533821]
["bitfinex-derivatives","BTCF0:USTF0",1764352624948,0.05309435,90792.0,90791.0,0.0533821]
["bitfinex-derivatives","BTCF0:USTF0",1764352625143,0.04309435,90792.0,90791.0,0.0533821]
["bitfinex-derivatives","BTCF0:USTF0",1764352625348,0.00016435,90792.0,90791.0,0.0533821]
["bitfinex-derivatives","BTCF0:USTF0",1764352625756,0.02429435,90792.0,90791.0,0.0533821]
["bitfinex-derivatives","BTCF0:USTF0",1764352626057,0.04609435,90792.0,90791.0,0.0533821]
["bitfinex-derivatives","BTCF0:USTF0",1764352626854,0.02429435,90792.0,90791.0,0.0533821]
["bitfinex-derivatives","BTCF0:USTF0",1764352627947,0.04609435,90792.0,90791.0,0.0533821]
["bitfinex-derivatives","BTCF0:USTF0",1764352628952,0.02429435,90792.0,90791.0,0.0533821]
["bitfinex-derivatives","BTCF0:USTF0",1764352629256,0.00316435,90792.0,90791.0,0.0533821]
["bitfinex-derivatives","BTCF0:USTF0",1764352629656,0.02053131,90802.0,90801.0,0.0533808]
["bitfinex-derivatives","BTCF0:USTF0",1764352629657,0.00952051,90802.0,90801.0,0.0533808]
["bitfinex-derivatives","BTCF0:USTF0",1764352629857,0.02113,90806.0,90805.0,0.0533804]
["bitfinex-derivatives","BTCF0:USTF0",1764352630056,0.04293,90806.0,90805.0,0.0533804]
["bitfinex-derivatives","BTCF0:USTF0",1764352630458,0.04293,90806.0,90805.0,0.0110104]
["bitfinex-derivatives","BTCF0:USTF0",1764352630857,0.04293,90806.0,90805.0,0.0322304]
["bitfinex-derivatives","BTCF0:USTF0",1764352631167,0.0539406,90803.0,90802.0,0.0110106]
["bitfinex-derivatives","BTCF0:USTF0",1764352631462,0.02113,90803.0,90802.0,0.0533806]
["bitfinex-derivatives","BTCF0:USTF0",1764352631657,0.04993,90806.0,90805.0,0.0533804]
["bitfinex-derivatives","BTCF0:USTF0",1764352631850,0.04993,90806.0,90805.0,0.0110104]
["bitfinex-derivatives","BTCF0:USTF0",1764352632049,0.04993,90806.0,90805.0,0.0533804]
["bitfinex-derivatives","BTCF0:USTF0",1764352632456,0.04393,90806.0,90805.0,0.0533804]
["bitfinex-derivatives","BTCF0:USTF0",1764352632864,0.001,90806.0,90805.0,0.0533804]
["bitfinex-derivatives","BTCF0:USTF0",1764352633158,0.04293,90816.0,90815.0,0.0533791]
["bitfinex-derivatives","BTCF0:USTF0",1764352634655,0.05093,90816.0,90815.0,0.0533791]
["bitfinex-derivatives","BTCF0:USTF0",1764352635660,0.48093,90816.0,90815.0,0.0533791]
["bitfinex-derivatives","BTCF0:USTF0",1764352636054,0.05093,90816.0,90815.0,0.0533791]
["bitfinex-derivatives","BTCF0:USTF0",1764352636663,0.45093,90816.0,90815.0,0.04237]
["bitfinex-derivatives","BTCF0:USTF0",1764352636858,0.05093,90816.0,90815.0,0.04237]
["bitfinex-derivatives","BTCF0:USTF0",1764352638466,0.06093,90816.0,90815.0,0.05504284]
["bitfinex-derivatives","BTCF0:USTF0",1764352640064,0.008,90816.0,90815.0,0.05504284]
["bitfinex-derivatives","BTCF0:USTF0",1764352640562,0.008,90816.0,90815.0,0.43504284]
["bitfinex-derivatives","BTCF0:USTF0",1764352640754,0.007,90816.0,90815.0,0.43504284]
["bitfinex-derivatives","BTCF0:USTF0",1764352641360,0.04414,90831.0,90830.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1764352641561,0.05414,90831.0,90830.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1764352641869,0.05414,90831.0,90830.0,0.02201]
["bitfinex-derivatives","BTCF0:USTF0",1764352642259,0.055148,90824.0,90823.0,0.0552282]
["bitfinex-derivatives","BTCF0:USTF0",1764352643468,0.405148,90824.0,90823.0,0.0110082]
["bitfinex-derivatives","BTCF0:USTF0",1764352644264,0.406148,90824.0,90823.0,0.0110082]
["bitfinex-derivatives","BTCF0:USTF0",1764352644863,0.04414,90822.0,90821.0,0.00016522]
["bitfinex-derivatives","BTCF0:USTF0",1764352645058,0.45414,90822.0,90821.0,0.00016522]
["bitfinex-derivatives","BTCF0:USTF0",1764352645463,0.83414,90822.0,90821.0,0.00016522]
["bitfinex-derivatives","BTCF0:USTF0",1764352646758,0.8451483,90822.0,90821.0,0.00016522]
["bitfinex-derivatives","BTCF0:USTF0",1764352647269,0.8461483,90822.0,90821.0,0.00016522]
["bitfinex-derivatives","BTCF0:USTF0",1764352647464,0.0684796,90811.0,90810.0,0.16370716]
["bitfinex-derivatives","BTCF0:USTF0",1764352647659,0.0447,90810.0,90809.0,0.0110099]
["bitfinex-derivatives","BTCF0:USTF0",1764352647866,0.5747,90810.0,90809.0,0.0110099]
["bitfinex-derivatives","BTCF0:USTF0",1764352648061,0.4547,90810.0,90809.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1764352648267,0.0557107,90803.0,90802.0,0.0547806]
["bitfinex-derivatives","BTCF0:USTF0",1764352648570,0.0447,90803.0,90802.0,0.0547806]
["bitfinex-derivatives","BTCF0:USTF0",1764352649163,0.0557107,90802.0,90801.0,0.01265643]
["bitfinex-derivatives","BTCF0:USTF0",1764352649469,0.0110111,90799.0,90797.0,0.0110113]
["bitfinex-derivatives","BTCF0:USTF0",1764352649662,0.0447,90798.0,90797.0,0.0334113]
["bitfinex-derivatives","BTCF0:USTF0",1764352650372,0.0557117,90794.0,90793.0,0.16387238]
["bitfinex-derivatives","BTCF0:USTF0",1764352650576,0.3857117,90794.0,90793.0,0.00016522]
["bitfinex-derivatives","BTCF0:USTF0",1764352650781,0.8357117,90794.0,90793.0,0.00016522]
["bitfinex-derivatives","BTCF0:USTF0",1764352651467,0.8357117,90794.0,90793.0,0.00116522]
["bitfinex-derivatives","BTCF0:USTF0",1764352651666,0.1157117,90794.0,90793.0,0.00116522]
["bitfinex-derivatives","BTCF0:USTF0",1764352651865,0.7747,90794.0,90793.0,0.02356522]
["bitfinex-derivatives","BTCF0:USTF0",1764352652061,0.7777,90794.0,90793.0,0.02256522]
["bitfinex-derivatives","BTCF0:USTF0",1764352652265,0.7777,90794.0,90793.0,0.00016522]
["bitfinex-derivatives","BTCF0:USTF0",1764352652671,0.7777,90794.0,90793.0,0.04393522]
["bitfinex-derivatives","BTCF0:USTF0",1764352652874,0.03619,90794.0,90793.0,0.04393522]
["bitfinex-derivatives","BTCF0:USTF0",1764352653069,0.0577,90794.0,90793.0,0.04393522]
["bitfinex-derivatives","BTCF0:USTF0",1764352653579,0.0567,90794.0,90793.0,0.04393522]
["bitfinex-derivatives","BTCF0:USTF0",1764352654082,0.0547,90794.0,90793.0,0.04393522]
["bitfinex-derivatives","BTCF0:USTF0",1764352654267,0.0547,90794.0,90793.0,0.04593522]
["bitfinex-derivatives","BTCF0:USTF0",1764352654678,0.0547,90794.0,90793.0,0.04393522]
["bitfinex-derivatives","BTCF0:USTF0",1764352654975,0.0547,90794.0,90793.0,0.04593522]
["bitfinex-derivatives","BTCF0:USTF0",1764352656365,0.0547,90794.0,90793.0,0.00216522]
["bitfinex-derivatives","BTCF0:USTF0",1764352656568,0.4147,90794.0,90793.0,0.00216522]
["bitfinex-derivatives","BTCF0:USTF0",1764352656770,0.0547,90794.0,90793.0,0.02456522]
["bitfinex-derivatives","BTCF0:USTF0",1764352656966,0.0547,90794.0,90793.0,0.02356522]
["bitfinex-derivatives","BTCF0:USTF0",1764352657166,0.0547,90794.0,90793.0,0.04493522]
["bitfinex-derivatives","BTCF0:USTF0",1764352659177,0.1547,90794.0,90793.0,0.04493522]
["bitfinex-derivatives","BTCF0:USTF0",1764352659879,0.0447,90794.0,90793.0,0.04493522]
["bitfinex-derivatives","BTCF0:USTF0",1764352660174,0.0447,90794.0,90793.0,0.04393522]
["bitfinex-derivatives","BTCF0:USTF0",1764352660383,0.0447,90794.0,90793.0,0.04493522]
["bitfinex-derivatives","BTCF0:USTF0",1764352661878,0.02319,90794.0,90793.0,0.04493522]
["bitfinex-derivatives","BTCF0:USTF0",1764352662075,0.0447,90804.0,90803.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1764352662281,0.0447,90804.0,90803.0,0.0547806]
["bitfinex-derivatives","BTCF0:USTF0",1764352663982,0.0457,90804.0,90803.0,0.0547806]
["bitfinex-derivatives","BTCF0:USTF0",1764352668480,0.0457,90804.0,90803.0,0.06720946]
["bitfinex-derivatives","BTCF0:USTF0",1764352669486,0.001,90804.0,90803.0,0.06720946]
["bitfinex-derivatives","BTCF0:USTF0",1764352669885,0.02419,90804.0,90803.0,0.06720946]
["bitfinex-derivatives","BTCF0:USTF0",1764352672476,0.0457,90804.0,90803.0,0.06720946]
["bitfinex-derivatives","BTCF0:USTF0",1764352673281,0.001,90804.0,90803.0,0.06720946]
["bitfinex-derivatives","BTCF0:USTF0",1764352673478,0.02419,90804.0,90803.0,0.06720946]
["bitfinex-derivatives","BTCF0:USTF0",1764352673691,0.0457,90804.0,90803.0,0.06720946]
["bitfinex-derivatives","BTCF0:USTF0",1764352677587,0.02419,90804.0,90803.0,0.42720946]
["bitfinex-derivatives","BTCF0:USTF0",1764352677792,0.001,90804.0,90803.0,0.42720946]
["bitfinex-derivatives","BTCF0:USTF0",1764352680287,0.00016488,90812.0,90811.0,0.0548496]
["bitfinex-derivatives","BTCF0:USTF0",1764352680490,0.01277,90834.0,90811.0,0.0548496]
["bitfinex-derivatives","BTCF0:USTF0",1764352680491,0.05698,90834.0,90833.0,0.054847]
["bitfinex-derivatives","BTCF0:USTF0",1764352680795,0.11698,90834.0,90833.0,0.054847]
["bitfinex-derivatives","BTCF0:USTF0",1764352681092,0.04421,90834.0,90833.0,0.054847]
["bitfinex-derivatives","BTCF0:USTF0",1764352681885,0.04421,90834.0,90833.0,0.464847]
["bitfinex-derivatives","BTCF0:USTF0",1764352682286,1.51335519,90846.0,90845.0,0.0548455]
["bitfinex-derivatives","BTCF0:USTF0",1764352682483,0.05756519,90846.0,90845.0,0.0548455]
["bitfinex-derivatives","BTCF0:USTF0",1764352682693,0.04448519,90846.0,90845.0,0.0548455]
["bitfinex-derivatives","BTCF0:USTF0",1764352683288,0.05756519,90846.0,90845.0,0.0548455]
["bitfinex-derivatives","BTCF0:USTF0",1764352683892,0.05856519,90846.0,90845.0,0.0548455]
["bitfinex-derivatives","BTCF0:USTF0",1764352684092,0.06456519,90846.0,90845.0,0.0548455]
["bitfinex-derivatives","BTCF0:USTF0",1764352685796,0.05148519,90846.0,90845.0,0.0548455]
["bitfinex-derivatives","BTCF0:USTF0",1764352687481,0.06456519,90846.0,90845.0,0.0562457]
["bitfinex-derivatives","BTCF0:USTF0",1764352687885,0.05148519,90846.0,90845.0,0.0562457]
["bitfinex-derivatives","BTCF0:USTF0",1764352688690,0.00727519,90846.0,90845.0,0.4562457]
["bitfinex-derivatives","BTCF0:USTF0",1764352688989,0.068294,90858.0,90857.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1764352689192,0.068294,90858.0,90846.0,0.00554]
["bitfinex-derivatives","BTCF0:USTF0",1764352689193,0.055215,90849.0,90848.0,0.20771228]
["bitfinex-derivatives","BTCF0:USTF0",1764352689393,0.055215,90849.0,90848.0,0.04400512]
["bitfinex-derivatives","BTCF0:USTF0",1764352689989,0.055215,90849.0,90848.0,0.00016512]
["bitfinex-derivatives","BTCF0:USTF0",1764352690299,0.055215,90849.0,90848.0,0.04400512]
["bitfinex-derivatives","BTCF0:USTF0",1764352690794,0.057215,90849.0,90848.0,0.04400512]
["bitfinex-derivatives","BTCF0:USTF0",1764352690994,0.04621,90849.0,90848.0,0.05501022]
["bitfinex-derivatives","BTCF0:USTF0",1764352691584,0.04621,90849.0,90848.0,0.02133512]
["bitfinex-derivatives","BTCF0:USTF0",1764352692701,0.04621,90849.0,90848.0,0.00016512]
["bitfinex-derivatives","BTCF0:USTF0",1764352695596,0.04621,90849.0,90848.0,0.02133512]
["bitfinex-derivatives","BTCF0:USTF0",1764352695791,0.04621,90849.0,90848.0,0.04296512]
["bitfinex-derivatives","BTCF0:USTF0",1764352698497,0.04621,90849.0,90848.0,0.05397022]
["bitfinex-derivatives","BTCF0:USTF0",1764352699104,0.002,90849.0,90848.0,0.45397022]
["bitfinex-derivatives","BTCF0:USTF0",1764352699305,0.0552108,90884.0,90883.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1764352699508,0.43092242,90884.0,90883.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1764352699708,0.04421,90877.0,90876.0,0.0549517]
["bitfinex-derivatives","BTCF0:USTF0",1764352700205,0.04421,90877.0,90876.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1764352700509,0.11421,90877.0,90876.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1764352700712,0.39421,90877.0,90876.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1764352701212,0.82421,90877.0,90876.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1764352701705,0.04421,90875.0,90874.0,0.04411512]
["bitfinex-derivatives","BTCF0:USTF0",1764352701904,0.02201,90853.0,90852.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1764352702105,0.02201,90847.0,90846.0,0.0333253]
["bitfinex-derivatives","BTCF0:USTF0",1764352702306,0.04421,90847.0,90846.0,0.0549553]
["bitfinex-derivatives","BTCF0:USTF0",1764352704698,0.04421,90847.0,90846.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1764352705105,0.04421,90847.0,90846.0,0.05095]
["bitfinex-derivatives","BTCF0:USTF0",1764352705512,0.04421,90847.0,90846.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1764352705513,0.89421,90847.0,90846.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1764352705807,0.04421,90838.0,90837.0,0.01117152]
["bitfinex-derivatives","BTCF0:USTF0",1764352706007,0.0545753,90847.0,90844.0,0.0110055]
["bitfinex-derivatives","BTCF0:USTF0",1764352706213,0.04357,90845.0,90844.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1764352706403,0.04357,90845.0,90837.0,0.20466969]
["bitfinex-derivatives","BTCF0:USTF0",1764352706404,0.0545764,90838.0,90837.0,0.00016512]
["bitfinex-derivatives","BTCF0:USTF0",1764352706610,0.8345764,90838.0,90837.0,0.00016512]
["bitfinex-derivatives","BTCF0:USTF0",1764352707211,0.8345764,90838.0,90837.0,0.00516512]
["bitfinex-derivatives","BTCF0:USTF0",1764352707802,0.8345764,90838.0,90824.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1764352707803,0.04357,90825.0,90824.0,0.02193]
["bitfinex-derivatives","BTCF0:USTF0",1764352708008,0.04357,90817.0,90816.0,0.0562189]
["bitfinex-derivatives","BTCF0:USTF0",1764352708214,0.04357,90817.0,90816.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1764352709119,0.04357,90817.0,90816.0,0.02993]
["bitfinex-derivatives","BTCF0:USTF0",1764352710018,0.04357,90817.0,90816.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1764352710516,0.04357,90817.0,90816.0,0.05321]
["bitfinex-derivatives","BTCF0:USTF0",1764352710716,0.04357,90817.0,90816.0,0.05421]
["bitfinex-derivatives","BTCF0:USTF0",1764352711817,0.04357,90817.0,90816.0,0.0663838]
["bitfinex-derivatives","BTCF0:USTF0",1764352714004,0.0545789,90817.0,90816.0,0.0211738]
["bitfinex-derivatives","BTCF0:USTF0",1764352715509,0.04357,90817.0,90816.0,0.0211738]
["bitfinex-derivatives","BTCF0:USTF0",1764352715911,0.04357,90817.0,90816.0,0.0321828]
["bitfinex-derivatives","BTCF0:USTF0",1764352716511,0.04357,90817.0,90816.0,0.0211738]
["bitfinex-derivatives","BTCF0:USTF0",1764352716717,0.79357,90817.0,90816.0,0.0211738]
["bitfinex-derivatives","BTCF0:USTF0",1764352717012,0.79357,90817.0,90816.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1764352717213,0.79357,90817.0,90807.0,0.00016512]
["bitfinex-derivatives","BTCF0:USTF0",1764352717214,0.06749,90808.0,90807.0,0.00016512]
["bitfinex-derivatives","BTCF0:USTF0",1764352717408,0.02165,90793.0,90792.0,0.0110118]
["bitfinex-derivatives","BTCF0:USTF0",1764352717614,0.04357,90793.0,90792.0,0.0110118]
["bitfinex-derivatives","BTCF0:USTF0",1764352717820,0.04357,90793.0,90792.0,0.0562218]
["bitfinex-derivatives","BTCF0:USTF0",1764352718120,0.04357,90808.0,90807.0,0.0562201]
["bitfinex-derivatives","BTCF0:USTF0",1764352718308,0.05741,90808.0,90807.0,0.0632201]
["bitfinex-derivatives","BTCF0:USTF0",1764352718715,0.05741,90808.0,90807.0,0.05221]
["bitfinex-derivatives","BTCF0:USTF0",1764352718926,0.05741,90808.0,90807.0,0.04621]
["bitfinex-derivatives","BTCF0:USTF0",1764352719111,0.05741,90808.0,90807.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764352719312,0.48741,90808.0,90807.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764352719623,0.85741,90808.0,90807.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764352720123,0.42741,90808.0,90807.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764352720326,0.86741,90808.0,90807.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764352720725,0.55741,90808.0,90807.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764352722022,0.88741,90808.0,90807.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764352723736,0.04357,90799.0,90798.0,0.00016521]
["bitfinex-derivatives","BTCF0:USTF0",1764352723927,0.88357,90799.0,90798.0,0.01221107]
["bitfinex-derivatives","BTCF0:USTF0",1764352724122,0.8945811,90799.0,90798.0,0.01117641]
["bitfinex-derivatives","BTCF0:USTF0",1764352724329,0.8945811,90799.0,90798.0,0.00016521]
["bitfinex-derivatives","BTCF0:USTF0",1764352724516,0.04357,90799.0,90798.0,0.04537521]
["bitfinex-derivatives","BTCF0:USTF0",1764352725023,0.04357,90799.0,90798.0,0.05137521]
["bitfinex-derivatives","BTCF0:USTF0",1764352726221,0.02192,90799.0,90798.0,0.16137521]
["bitfinex-derivatives","BTCF0:USTF0",1764352726729,0.04357,90799.0,90798.0,0.05137521]
["bitfinex-derivatives","BTCF0:USTF0",1764352728425,0.0329307,90803.0,90802.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1764352728623,0.04357,90803.0,90802.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1764352729129,0.04357,90811.0,90810.0,0.0562198]
["bitfinex-derivatives","BTCF0:USTF0",1764352730426,0.04357,90811.0,90810.0,0.0572198]
["bitfinex-derivatives","BTCF0:USTF0",1764352730631,0.04357,90811.0,90810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764352730632,0.89357,90811.0,90810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764352730827,0.66357,90811.0,90810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764352731231,0.04357,90811.0,90810.0,0.04621]
["bitfinex-derivatives","BTCF0:USTF0",1764352731430,0.04357,90811.0,90810.0,0.04721]
["bitfinex-derivatives","BTCF0:USTF0",1764352731633,0.69357,90811.0,90810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764352733723,0.01279,90808.0,90803.0,0.0110106]
["bitfinex-derivatives","BTCF0:USTF0",1764352733930,0.04357,90804.0,90803.0,0.0110106]
["bitfinex-derivatives","BTCF0:USTF0",1764352734132,0.42357,90804.0,90803.0,0.0110106]
["bitfinex-derivatives","BTCF0:USTF0",1764352734621,0.04357,90799.0,90798.0,0.03418715]
["bitfinex-derivatives","BTCF0:USTF0",1764352734826,0.46357,90799.0,90798.0,0.01225715]
["bitfinex-derivatives","BTCF0:USTF0",1764352735231,0.46357,90799.0,90798.0,0.05746715]
["bitfinex-derivatives","BTCF0:USTF0",1764352735924,0.22357,90799.0,90798.0,0.05846715]
["bitfinex-derivatives","BTCF0:USTF0",1764352736133,0.12357,90799.0,90798.0,0.05846715]
["bitfinex-derivatives","BTCF0:USTF0",1764352736521,0.04357,90799.0,90798.0,0.05846715]
["bitfinex-derivatives","BTCF0:USTF0",1764352736725,0.07357,90799.0,90798.0,0.06146715]
["bitfinex-derivatives","BTCF0:USTF0",1764352738038,0.39357,90799.0,90798.0,0.06146715]
["bitfinex-derivatives","BTCF0:USTF0",1764352738837,0.39357,90799.0,90798.0,0.03818715]
["bitfinex-derivatives","BTCF0:USTF0",1764352739034,0.39357,90799.0,90798.0,0.01625715]
["bitfinex-derivatives","BTCF0:USTF0",1764352739437,0.39357,90799.0,90798.0,0.03779715]
["bitfinex-derivatives","BTCF0:USTF0",1764352739736,0.39357,90799.0,90798.0,0.01625715]
["bitfinex-derivatives","BTCF0:USTF0",1764352740137,0.84357,90799.0,90798.0,0.01625715]
["bitfinex-derivatives","BTCF0:USTF0",1764352740437,0.84357,90799.0,90798.0,0.00416521]
["bitfinex-derivatives","BTCF0:USTF0",1764352740737,0.05702,90784.0,90781.0,0.0110132]
["bitfinex-derivatives","BTCF0:USTF0",1764352740929,0.04429,90784.0,90783.0,0.04273012]
["bitfinex-derivatives","BTCF0:USTF0",1764352741333,0.05728,90784.0,90783.0,0.00012012]
["bitfinex-derivatives","BTCF0:USTF0",1764352741537,0.055305,90767.0,90764.0,0.09915765]
["bitfinex-derivatives","BTCF0:USTF0",1764352741725,0.04429,90747.0,90746.0,0.13171505]
["bitfinex-derivatives","BTCF0:USTF0",1764352741930,0.04229,90747.0,90746.0,0.02154]
["bitfinex-derivatives","BTCF0:USTF0",1764352742128,0.04229,90747.0,90746.0,0.0536275]
["bitfinex-derivatives","BTCF0:USTF0",1764352742535,0.04239596,90747.0,90746.0,0.0536275]
["bitfinex-derivatives","BTCF0:USTF0",1764352742723,0.04239596,90747.0,90746.0,0.0566275]
["bitfinex-derivatives","BTCF0:USTF0",1764352743336,0.03639596,90747.0,90746.0,0.0566275]
["bitfinex-derivatives","BTCF0:USTF0",1764352743931,0.03639596,90747.0,90746.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764352744237,0.03639596,90747.0,90746.0,0.40561]
["bitfinex-derivatives","BTCF0:USTF0",1764352744238,0.00010596,90747.0,90746.0,0.40561]
["bitfinex-derivatives","BTCF0:USTF0",1764352744433,0.00010596,90747.0,90746.0,0.04561]
["bitfinex-derivatives","BTCF0:USTF0",1764352744640,0.04445521,90756.0,90755.0,0.0536264]
["bitfinex-derivatives","BTCF0:USTF0",1764352745131,0.05744521,90756.0,90755.0,0.0110164]
["bitfinex-derivatives","BTCF0:USTF0",1764352745735,0.43315521,90756.0,90754.0,0.0110165]
["bitfinex-derivatives","BTCF0:USTF0",1764352745932,0.17744521,90756.0,90755.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764352746131,0.18744521,90756.0,90755.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764352746334,0.30744521,90756.0,90755.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764352746638,0.00016521,90756.0,90755.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1764352747232,0.01299,90774.0,90773.0,0.0110142]
["bitfinex-derivatives","BTCF0:USTF0",1764352747426,0.01299,90774.0,90755.0,0.03354]
["bitfinex-derivatives","BTCF0:USTF0",1764352747427,0.02156,90756.0,90755.0,0.03354]
["bitfinex-derivatives","BTCF0:USTF0",1764352747632,0.04429,90756.0,90755.0,0.0636264]
["bitfinex-derivatives","BTCF0:USTF0",1764352748030,0.04429,90765.0,90764.0,0.0536253]
["bitfinex-derivatives","BTCF0:USTF0",1764352748229,0.05728,90765.0,90764.0,0.0536253]
["bitfinex-derivatives","BTCF0:USTF0",1764352748434,0.05628,90765.0,90764.0,0.0325553]
["bitfinex-derivatives","BTCF0:USTF0",1764352748641,0.32628,90765.0,90764.0,0.0110153]
["bitfinex-derivatives","BTCF0:USTF0",1764352749338,0.32728,90765.0,90764.0,0.0180153]
["bitfinex-derivatives","BTCF0:USTF0",1764352749737,0.32728,90765.0,90764.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1764352750040,0.32728,90765.0,90755.0,0.00016521]
["bitfinex-derivatives","BTCF0:USTF0",1764352750041,0.0682963,90756.0,90755.0,0.00016521]
["bitfinex-derivatives","BTCF0:USTF0",1764352750241,0.6382963,90756.0,90755.0,0.00016521]
["bitfinex-derivatives","BTCF0:USTF0",1764352750434,0.46728,90756.0,90755.0,0.00016521]
["bitfinex-derivatives","BTCF0:USTF0",1764352750632,0.46528,90756.0,90755.0,0.00016521]
["bitfinex-derivatives","BTCF0:USTF0",1764352750832,0.05528,90756.0,90755.0,0.02170521]
["bitfinex-derivatives","BTCF0:USTF0",1764352751040,0.05528,90756.0,90755.0,0.00016521]
["bitfinex-derivatives","BTCF0:USTF0",1764352751233,0.41528,90756.0,90755.0,0.00016521]
["bitfinex-derivatives","BTCF0:USTF0",1764352751439,0.41628,90756.0,90755.0,0.01216521]
["bitfinex-derivatives","BTCF0:USTF0",1764352751831,0.83628,90756.0,90755.0,0.00816521]
["bitfinex-derivatives","BTCF0:USTF0",1764352752030,0.83628,90756.0,90755.0,0.00616521]
["bitfinex-derivatives","BTCF0:USTF0",1764352752235,0.04429,90730.0,90729.0,0.0536296]
["bitfinex-derivatives","BTCF0:USTF0",1764352752743,0.01399,90756.0,90742.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1764352752934,0.04429,90743.0,90742.0,0.053628]
["bitfinex-derivatives","BTCF0:USTF0",1764352753236,0.47429,90743.0,90742.0,0.053628]
["bitfinex-derivatives","BTCF0:USTF0",1764352753939,0.02156,90743.0,90742.0,0.393628]
["bitfinex-derivatives","BTCF0:USTF0",1764352754241,0.04429,90749.0,90738.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1764352754428,0.04429,90739.0,90738.0,0.0536285]
["bitfinex-derivatives","BTCF0:USTF0",1764352754836,0.01287,90747.0,90733.0,0.00016533]
["bitfinex-derivatives","BTCF0:USTF0",1764352754837,0.04366,90736.0,90735.0,0.0331088]
["bitfinex-derivatives","BTCF0:USTF0",1764352755034,0.04366,90736.0,90735.0,0.0110188]
["bitfinex-derivatives","BTCF0:USTF0",1764352755241,0.04366,90734.0,90733.0,0.00016533]
["bitfinex-derivatives","BTCF0:USTF0",1764352756039,0.40366,90734.0,90733.0,0.00016533]
["bitfinex-derivatives","BTCF0:USTF0",1764352756236,0.04366,90734.0,90733.0,0.01118443]
["bitfinex-derivatives","BTCF0:USTF0",1764352756440,0.304679,90734.0,90733.0,0.01118443]
["bitfinex-derivatives","BTCF0:USTF0",1764352756641,0.664679,90734.0,90733.0,0.00016533]
["bitfinex-derivatives","BTCF0:USTF0",1764352757545,0.664679,90734.0,90683.0,0.07893983]
["bitfinex-derivatives","BTCF0:USTF0",1764352757546,0.0546798,90727.0,90723.0,0.01219674]
["bitfinex-derivatives","BTCF0:USTF0",1764352757744,0.0211,90697.0,90696.0,0.02217462]
["bitfinex-derivatives","BTCF0:USTF0",1764352757946,0.0211,90697.0,90696.0,0.04411462]
["bitfinex-derivatives","BTCF0:USTF0",1764352757947,0.02256,90697.0,90696.0,0.04411462]
["bitfinex-derivatives","BTCF0:USTF0",1764352758239,0.0211,90697.0,90696.0,0.0563325]
["bitfinex-derivatives","BTCF0:USTF0",1764352758444,0.00016533,90706.0,90705.0,0.0550525]
["bitfinex-derivatives","BTCF0:USTF0",1764352758932,0.02126533,90706.0,90705.0,0.0550525]
["bitfinex-derivatives","BTCF0:USTF0",1764352759131,0.00016533,90706.0,90705.0,0.0550525]
["bitfinex-derivatives","BTCF0:USTF0",1764352759431,0.02126533,90706.0,90705.0,0.0550525]
["bitfinex-derivatives","BTCF0:USTF0",1764352760039,0.04382533,90706.0,90705.0,0.0550525]
["bitfinex-derivatives","BTCF0:USTF0",1764352760436,0.05082533,90706.0,90705.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764352760637,0.05082533,90706.0,90705.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1764352762346,0.05082533,90706.0,90705.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764352762543,0.05082533,90706.0,90705.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1764352762737,0.02826533,90706.0,90705.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1764352762943,0.00716533,90706.0,90705.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1764352763241,0.05082533,90706.0,90705.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1764352763438,0.05082533,90706.0,90705.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764352763638,0.05082533,90706.0,90705.0,0.02309]
["bitfinex-derivatives","BTCF0:USTF0",1764352763844,0.05082533,90706.0,90705.0,0.0341125]
["bitfinex-derivatives","BTCF0:USTF0",1764352764046,0.05082533,90706.0,90705.0,0.0560525]
["bitfinex-derivatives","BTCF0:USTF0",1764352764443,0.05082533,90706.0,90705.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1764352765047,0.05082533,90706.0,90705.0,0.02309]
["bitfinex-derivatives","BTCF0:USTF0",1764352765357,0.05082533,90706.0,90696.0,0.21680707]
["bitfinex-derivatives","BTCF0:USTF0",1764352765358,0.04366,90697.0,90696.0,8.462e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764352765539,0.39366,90697.0,90696.0,8.462e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764352765739,0.10366,90697.0,90696.0,8.462e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764352765944,0.39366,90697.0,90696.0,0.02217462]
["bitfinex-derivatives","BTCF0:USTF0",1764352766243,0.39366,90697.0,90696.0,8.462e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764352766550,0.39966,90697.0,90696.0,0.00208462]
["bitfinex-derivatives","BTCF0:USTF0",1764352767241,0.81966,90697.0,90696.0,0.00208462]
["bitfinex-derivatives","BTCF0:USTF0",1764352767848,0.04504,90688.0,90687.0,0.00016533]
["bitfinex-derivatives","BTCF0:USTF0",1764352768242,0.35504,90688.0,90687.0,0.00016533]
["bitfinex-derivatives","BTCF0:USTF0",1764352768755,0.70504,90688.0,90687.0,0.00016533]
["bitfinex-derivatives","BTCF0:USTF0",1764352768946,0.70513812,90688.0,90687.0,0.00016533]
["bitfinex-derivatives","BTCF0:USTF0",1764352769257,0.78513812,90688.0,90687.0,0.00016533]
["bitfinex-derivatives","BTCF0:USTF0",1764352769550,0.78513812,90688.0,90660.0,0.2579744]
["bitfinex-derivatives","BTCF0:USTF0",1764352769551,0.04504,90667.0,90666.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1764352769741,1.54312155,90667.0,90666.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1764352770457,0.04520542,90676.0,90675.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1764352770751,0.39520542,90676.0,90675.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1764352770951,0.10520542,90676.0,90675.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1764352771250,0.44520542,90676.0,90675.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1764352771457,0.04504,90667.0,90666.0,0.01377577]
["bitfinex-derivatives","BTCF0:USTF0",1764352771656,0.47504,90667.0,90666.0,0.01377577]
["bitfinex-derivatives","BTCF0:USTF0",1764352772655,0.47504,90667.0,90666.0,0.01177577]
["bitfinex-derivatives","BTCF0:USTF0",1764352772857,0.47504,90667.0,90665.0,0.0110274]
["bitfinex-derivatives","BTCF0:USTF0",1764352773151,0.05843,90666.0,90665.0,0.0110274]
["bitfinex-derivatives","BTCF0:USTF0",1764352773460,0.04504,90658.0,90657.0,0.0567884]
["bitfinex-derivatives","BTCF0:USTF0",1764352773652,0.04504,90658.0,90657.0,0.0678167]
["bitfinex-derivatives","BTCF0:USTF0",1764352773856,0.04504,90658.0,90657.0,0.0812867]
["bitfinex-derivatives","BTCF0:USTF0",1764352774351,0.04504,90658.0,90657.0,0.0444967]
["bitfinex-derivatives","BTCF0:USTF0",1764352774352,0.44504,90658.0,90657.0,0.0444967]
["bitfinex-derivatives","BTCF0:USTF0",1764352774661,0.44504,90658.0,90657.0,0.0001109]
["bitfinex-derivatives","BTCF0:USTF0",1764352775458,0.89504,90658.0,90657.0,0.0001109]
["bitfinex-derivatives","BTCF0:USTF0",1764352775645,0.0560696,90647.0,90646.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764352775847,0.09,90647.0,90646.0,0.05566971]
["bitfinex-derivatives","BTCF0:USTF0",1764352776054,0.04504,90654.0,90653.0,0.0556688]
["bitfinex-derivatives","BTCF0:USTF0",1764352776246,0.04504,90654.0,90653.0,0.02132]
["bitfinex-derivatives","BTCF0:USTF0",1764352776456,0.04504,90654.0,90646.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764352776457,0.0244195,90648.0,90646.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764352776665,0.3944195,90648.0,90646.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764352776851,0.005,90647.0,90646.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764352777161,0.415,90647.0,90646.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764352777356,0.41,90647.0,90646.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764352777556,0.7,90647.0,90646.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764352778947,0.8744,90647.0,90646.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764352779160,0.8784,90647.0,90646.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764352779555,1.2744,90647.0,90646.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764352779754,1.2814,90647.0,90646.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764352780460,0.04504,90607.0,90606.0,0.04491592]
["bitfinex-derivatives","BTCF0:USTF0",1764352780657,0.04504,90607.0,90606.0,0.00027592]
["bitfinex-derivatives","BTCF0:USTF0",1764352780851,0.04504,90607.0,90606.0,0.02159592]
["bitfinex-derivatives","BTCF0:USTF0",1764352781045,0.04504,90607.0,90606.0,0.03328929]
["bitfinex-derivatives","BTCF0:USTF0",1764352781253,0.80516666,90607.0,90606.0,0.01196929]
["bitfinex-derivatives","BTCF0:USTF0",1764352781460,0.50516666,90607.0,90606.0,0.00027592]
["bitfinex-derivatives","BTCF0:USTF0",1764352781657,0.85516666,90607.0,90606.0,0.00027592]
["bitfinex-derivatives","BTCF0:USTF0",1764352782052,0.04504,90585.0,90584.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1764352782252,0.04512441,90585.0,90584.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1764352782857,0.04512441,90585.0,90584.0,0.0564378]
["bitfinex-derivatives","BTCF0:USTF0",1764352783548,0.05112441,90585.0,90584.0,0.0564378]
["bitfinex-derivatives","BTCF0:USTF0",1764352784456,0.04504,90579.0,90578.0,0.0556778]
["bitfinex-derivatives","BTCF0:USTF0",1764352784956,0.04504,90575.0,90574.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1764352785459,0.00012031,90575.0,90574.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1764352785654,0.00012031,90575.0,90567.0,0.02516283]
["bitfinex-derivatives","BTCF0:USTF0",1764352785655,0.005,90579.0,90578.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1764352785963,0.005,90579.0,90578.0,0.055678]
["bitfinex-derivatives","BTCF0:USTF0",1764352786259,0.0223,90582.0,90581.0,0.0556775]
["bitfinex-derivatives","BTCF0:USTF0",1764352786564,0.04504,90582.0,90581.0,0.0556775]
["bitfinex-derivatives","BTCF0:USTF0",1764352786758,0.0223,90582.0,90581.0,0.0556775]
["bitfinex-derivatives","BTCF0:USTF0",1764352786959,0.04504,90582.0,90581.0,0.0556775]
["bitfinex-derivatives","BTCF0:USTF0",1764352787461,0.04504,90578.0,90577.0,0.032358]
["bitfinex-derivatives","BTCF0:USTF0",1764352787666,0.04504,90578.0,90530.0,0.01347]
["bitfinex-derivatives","BTCF0:USTF0",1764352787667,0.04504,90567.0,90530.0,0.01347]
["bitfinex-derivatives","BTCF0:USTF0",1764352787960,0.04504,90567.0,90554.0,0.04477711]
["bitfinex-derivatives","BTCF0:USTF0",1764352787961,0.04504,90555.0,90554.0,0.04477711]
["bitfinex-derivatives","BTCF0:USTF0",1764352788152,0.45504,90555.0,90554.0,0.00013711]
["bitfinex-derivatives","BTCF0:USTF0",1764352788463,0.43504,90555.0,90554.0,0.04477711]
["bitfinex-derivatives","BTCF0:USTF0",1764352788661,0.10504,90555.0,90554.0,0.04477711]
["bitfinex-derivatives","BTCF0:USTF0",1764352788854,0.04504,90555.0,90554.0,0.04477711]
["bitfinex-derivatives","BTCF0:USTF0",1764352789254,0.45504,90555.0,90554.0,0.04477711]
["bitfinex-derivatives","BTCF0:USTF0",1764352789455,0.82504,90555.0,90554.0,0.00013711]
["bitfinex-derivatives","BTCF0:USTF0",1764352789658,0.82504,90555.0,90554.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764352789659,0.84004,90555.0,90554.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764352790367,0.31004,90555.0,90554.0,0.04464001]
["bitfinex-derivatives","BTCF0:USTF0",1764352790660,0.06012505,90555.0,90554.0,0.04464001]
["bitfinex-derivatives","BTCF0:USTF0",1764352791064,0.83782505,90555.0,90554.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764352791275,0.42508505,90555.0,90554.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764352791461,0.47012505,90555.0,90554.0,0.04464001]
["bitfinex-derivatives","BTCF0:USTF0",1764352792059,0.03738505,90555.0,90554.0,0.04464001]
["bitfinex-derivatives","BTCF0:USTF0",1764352792269,0.37508505,90555.0,90554.0,0.04464001]
["bitfinex-derivatives","BTCF0:USTF0",1764352792464,0.01508505,90555.0,90554.0,0.05568091]
["bitfinex-derivatives","BTCF0:USTF0",1764352792665,0.04504,90580.0,90579.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1764352792870,0.01339,90600.0,90581.0,0.0110375]
["bitfinex-derivatives","BTCF0:USTF0",1764352793063,0.04504,90581.0,90580.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1764352793259,0.04504,90599.0,90598.0,0.02132]
["bitfinex-derivatives","BTCF0:USTF0",1764352793570,0.0223,90599.0,90598.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1764352793767,0.04504,90599.0,90598.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1764352793970,7.663e-05,90599.0,90598.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1764352795357,0.01307663,90599.0,90598.0,0.04564]
["bitfinex-derivatives","BTCF0:USTF0",1764352795871,0.01107663,90599.0,90598.0,0.04564]
["bitfinex-derivatives","BTCF0:USTF0",1764352796276,0.00016561,90608.0,90607.0,0.0532244]
["bitfinex-derivatives","BTCF0:USTF0",1764352796569,0.04452,90624.0,90623.0,0.0532225]
["bitfinex-derivatives","BTCF0:USTF0",1764352796774,0.04452,90624.0,90623.0,0.02104]
["bitfinex-derivatives","BTCF0:USTF0",1764352797070,0.04452,90617.0,90616.0,0.0532233]
["bitfinex-derivatives","BTCF0:USTF0",1764352797267,0.04452,90630.0,90629.0,0.0110317]
["bitfinex-derivatives","BTCF0:USTF0",1764352797465,0.02157,90630.0,90629.0,0.0532217]
["bitfinex-derivatives","BTCF0:USTF0",1764352797773,0.01119602,90639.0,90630.0,0.0110316]
["bitfinex-derivatives","BTCF0:USTF0",1764352798071,0.45468552,90639.0,90638.0,0.02104]
["bitfinex-derivatives","BTCF0:USTF0",1764352798271,0.25468552,90639.0,90638.0,0.04219]
["bitfinex-derivatives","BTCF0:USTF0",1764352798677,0.25468552,90639.0,90631.0,0.0110315]
["bitfinex-derivatives","BTCF0:USTF0",1764352799071,0.25468552,90639.0,90631.0,0.04219]
["bitfinex-derivatives","BTCF0:USTF0",1764352799072,0.04452,90632.0,90631.0,0.04219]
["bitfinex-derivatives","BTCF0:USTF0",1764352799573,0.07773973,90702.0,90679.0,0.0110257]
["bitfinex-derivatives","BTCF0:USTF0",1764352799766,0.44001866,90702.0,90701.0,0.04219]
["bitfinex-derivatives","BTCF0:USTF0",1764352799962,1.5,90731.0,90720.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1764352800166,0.04452,90721.0,90720.0,0.2579744]
["bitfinex-derivatives","BTCF0:USTF0",1764352800371,1.5,90731.0,90720.0,0.05218999]
["bitfinex-derivatives","BTCF0:USTF0",1764352800567,1.5,90731.0,90720.0,0.26797439]
["bitfinex-derivatives","BTCF0:USTF0",1764352800767,0.04452,90721.0,90720.0,0.2689951]
["bitfinex-derivatives","BTCF0:USTF0",1764352800962,0.04452,90717.0,90716.0,0.01118659]
["bitfinex-derivatives","BTCF0:USTF0",1764352801766,0.04452,90717.0,90716.0,0.00016539]
["bitfinex-derivatives","BTCF0:USTF0",1764352801962,0.04452,90717.0,90716.0,0.01118659]
["bitfinex-derivatives","BTCF0:USTF0",1764352802164,0.04452,90711.0,90700.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1764352802371,0.04452,90694.0,90693.0,0.0110239]
["bitfinex-derivatives","BTCF0:USTF0",1764352802574,0.04452,90691.0,90690.0,0.2579744]
["bitfinex-derivatives","BTCF0:USTF0",1764352802767,0.04452,90691.0,90687.0,0.0110246]
["bitfinex-derivatives","BTCF0:USTF0",1764352802969,0.04452,90711.0,90700.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1764352803276,0.04452,90711.0,90708.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1764352803472,0.00016539,90715.0,90710.0,0.03103999]
["bitfinex-derivatives","BTCF0:USTF0",1764352803668,0.04452,90701.0,90696.0,0.00016539]
["bitfinex-derivatives","BTCF0:USTF0",1764352803868,0.04452,90701.0,90697.0,0.0110235]
["bitfinex-derivatives","BTCF0:USTF0",1764352804068,0.04452,90701.0,90696.0,0.00016539]
["bitfinex-derivatives","BTCF0:USTF0",1764352804069,0.04452,90697.0,90696.0,0.00016539]
["bitfinex-derivatives","BTCF0:USTF0",1764352804268,0.04452,90681.0,90670.0,0.2579744]
["bitfinex-derivatives","BTCF0:USTF0",1764352804474,0.01399,90690.0,90679.0,0.0110257]
["bitfinex-derivatives","BTCF0:USTF0",1764352804475,0.04452,90680.0,90679.0,0.0110257]
["bitfinex-derivatives","BTCF0:USTF0",1764352805174,0.04452,90680.0,90670.0,0.26797439]
["bitfinex-derivatives","BTCF0:USTF0",1764352805472,0.04452,90685.0,90680.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1764352805677,0.02157,90681.0,90680.0,0.0110255]
["bitfinex-derivatives","BTCF0:USTF0",1764352805877,0.02157,90681.0,90679.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764352805878,0.04452,90680.0,90679.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764352806082,0.04452,90671.0,90670.0,0.00016539]
["bitfinex-derivatives","BTCF0:USTF0",1764352806288,0.04452,90661.0,90660.0,0.2690024]
["bitfinex-derivatives","BTCF0:USTF0",1764352806471,0.01399,90675.0,90640.0,0.26797439]
["bitfinex-derivatives","BTCF0:USTF0",1764352806472,0.04452,90651.0,90640.0,0.26797439]
["bitfinex-derivatives","BTCF0:USTF0",1764352806676,0.03556,90645.0,90641.0,0.0110303]
["bitfinex-derivatives","BTCF0:USTF0",1764352806981,0.04452,90655.0,90654.0,0.0110286]
["bitfinex-derivatives","BTCF0:USTF0",1764352807368,0.00016539,90664.0,90663.0,0.04219]
["bitfinex-derivatives","BTCF0:USTF0",1764352808576,0.02157,90659.0,90650.0,0.26797439]
["bitfinex-derivatives","BTCF0:USTF0",1764352808973,0.02157,90651.0,90650.0,0.26797439]
["bitfinex-derivatives","BTCF0:USTF0",1764352809168,0.02157,90651.0,90649.0,0.0110293]
["bitfinex-derivatives","BTCF0:USTF0",1764352809374,0.00116539,90664.0,90658.0,0.0110281]
["bitfinex-derivatives","BTCF0:USTF0",1764352809569,0.00116539,90664.0,90663.0,0.04219]
["bitfinex-derivatives","BTCF0:USTF0",1764352810169,0.02273539,90664.0,90662.0,0.0110277]
["bitfinex-derivatives","BTCF0:USTF0",1764352810369,0.02273539,90664.0,90654.0,0.2579744]
["bitfinex-derivatives","BTCF0:USTF0",1764352810370,0.04452,90658.0,90657.0,0.0110282]
["bitfinex-derivatives","BTCF0:USTF0",1764352810569,0.04452,90658.0,90654.0,0.2579744]
["bitfinex-derivatives","BTCF0:USTF0",1764352810778,0.04452,90658.0,90600.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1764352810779,0.04452,90641.0,90631.0,0.0110314]
["bitfinex-derivatives","BTCF0:USTF0",1764352811080,0.04452,90641.0,90630.0,0.2579744]
["bitfinex-derivatives","BTCF0:USTF0",1764352811081,0.04452,90644.0,90637.0,0.0110307]
["bitfinex-derivatives","BTCF0:USTF0",1764352811274,0.04452,90638.0,90630.0,0.26797439]
["bitfinex-derivatives","BTCF0:USTF0",1764352811477,0.02157,90631.0,90630.0,0.0110316]
["bitfinex-derivatives","BTCF0:USTF0",1764352811782,0.04452,90626.0,90623.0,0.01212429]
["bitfinex-derivatives","BTCF0:USTF0",1764352811974,0.04452,90626.0,90625.0,0.01114335]
["bitfinex-derivatives","BTCF0:USTF0",1764352812283,0.04452,90626.0,90625.0,0.00011115]
["bitfinex-derivatives","BTCF0:USTF0",1764352812683,0.0141555,90645.0,90632.0,0.0110313]
["bitfinex-derivatives","BTCF0:USTF0",1764352812885,0.02157,90636.0,90632.0,0.0110313]
["bitfinex-derivatives","BTCF0:USTF0",1764352813079,0.04452,90626.0,90625.0,0.00011115]
["bitfinex-derivatives","BTCF0:USTF0",1764352813281,0.0555521,90626.0,90625.0,0.00011115]
["bitfinex-derivatives","BTCF0:USTF0",1764352813481,0.04452,90626.0,90625.0,0.00011115]
["bitfinex-derivatives","BTCF0:USTF0",1764352813689,0.0555521,90626.0,90625.0,0.00011115]
["bitfinex-derivatives","BTCF0:USTF0",1764352813887,0.4355521,90626.0,90625.0,0.00011115]
["bitfinex-derivatives","BTCF0:USTF0",1764352814284,0.07452,90626.0,90625.0,0.00011115]
["bitfinex-derivatives","BTCF0:USTF0",1764352814489,0.21452,90626.0,90625.0,0.00311115]
["bitfinex-derivatives","BTCF0:USTF0",1764352814683,0.04452,90626.0,90625.0,0.00311115]
["bitfinex-derivatives","BTCF0:USTF0",1764352814890,0.04452,90626.0,90625.0,0.00011115]
["bitfinex-derivatives","BTCF0:USTF0",1764352815683,0.0141555,90645.0,90641.0,0.0110303]
["bitfinex-derivatives","BTCF0:USTF0",1764352815988,0.0001655,90645.0,90644.0,0.04322]
["bitfinex-derivatives","BTCF0:USTF0",1764352816181,0.0001655,90645.0,90644.0,0.02126]
["bitfinex-derivatives","BTCF0:USTF0",1764352816388,0.0223055,90645.0,90641.0,0.0110303]
["bitfinex-derivatives","BTCF0:USTF0",1764352816775,0.0001655,90645.0,90644.0,0.04322]
["bitfinex-derivatives","BTCF0:USTF0",1764352817285,0.04432,90636.0,90635.0,0.2579744]
["bitfinex-derivatives","BTCF0:USTF0",1764352817485,0.04432,90633.0,90632.0,0.0110314]
["bitfinex-derivatives","BTCF0:USTF0",1764352817784,0.0001655,90645.0,90644.0,0.04322]
["bitfinex-derivatives","BTCF0:USTF0",1764352817986,0.2708544,90690.0,90659.0,0.0110281]
["bitfinex-derivatives","BTCF0:USTF0",1764352817987,0.0250162,90675.0,90659.0,0.0110281]
["bitfinex-derivatives","BTCF0:USTF0",1764352818187,0.0250162,90675.0,90641.0,0.0120302]
["bitfinex-derivatives","BTCF0:USTF0",1764352818188,0.04432,90672.0,90671.0,0.0110266]
["bitfinex-derivatives","BTCF0:USTF0",1764352818491,0.01399,90675.0,90671.0,0.0110266]
["bitfinex-derivatives","BTCF0:USTF0",1764352818691,0.02214,90682.0,90681.0,0.0110254]
["bitfinex-derivatives","BTCF0:USTF0",1764352818887,0.01288,90720.0,90690.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1764352819087,0.04432,90703.0,90695.0,0.2579744]
["bitfinex-derivatives","BTCF0:USTF0",1764352819281,0.0553428,90703.0,90698.0,0.0110233]
["bitfinex-derivatives","BTCF0:USTF0",1764352819481,0.00016539,90707.0,90704.0,0.0110226]
["bitfinex-derivatives","BTCF0:USTF0",1764352819683,0.02214,90701.0,90699.0,0.0110232]
["bitfinex-derivatives","BTCF0:USTF0",1764352819889,0.00016539,90707.0,90705.0,0.0110224]
["bitfinex-derivatives","BTCF0:USTF0",1764352820086,0.00016539,90707.0,90706.0,0.04322]
["bitfinex-derivatives","BTCF0:USTF0",1764352820288,0.01288,90750.0,90706.0,0.04322]
["bitfinex-derivatives","BTCF0:USTF0",1764352820289,0.02214,90726.0,90725.0,0.0110201]
["bitfinex-derivatives","BTCF0:USTF0",1764352820485,0.01288,90750.0,90730.0,0.0110195]
["bitfinex-derivatives","BTCF0:USTF0",1764352820486,0.0110178,90744.0,90730.0,0.0110195]
["bitfinex-derivatives","BTCF0:USTF0",1764352820691,0.01288,90780.0,90730.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1764352820888,0.0110148,90769.0,90753.0,0.2579744]
["bitfinex-derivatives","BTCF0:USTF0",1764352821087,0.01288,90780.0,90705.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764352821088,0.04432,90741.0,90705.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764352821391,1.5,90762.0,90734.0,0.0110189]
["bitfinex-derivatives","BTCF0:USTF0",1764352821392,0.02214,90735.0,90734.0,0.0110189]
["bitfinex-derivatives","BTCF0:USTF0",1764352822094,0.02214,90742.0,90736.0,0.0110187]
["bitfinex-derivatives","BTCF0:USTF0",1764352822291,0.0001653,90744.0,90741.0,0.0110181]
["bitfinex-derivatives","BTCF0:USTF0",1764352823086,0.0001653,90744.0,90743.0,0.02126]
["bitfinex-derivatives","BTCF0:USTF0",1764352823286,0.02156,90780.0,90743.0,0.02126]
["bitfinex-derivatives","BTCF0:USTF0",1764352823287,0.17588,90817.0,90765.0,0.0542352]
["bitfinex-derivatives","BTCF0:USTF0",1764352823489,0.0110128,90785.0,90756.0,0.2579744]
["bitfinex-derivatives","BTCF0:USTF0",1764352823695,0.0110128,90785.0,90760.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1764352823696,1.5,90784.0,90760.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1764352823881,1.5,90784.0,90763.0,0.0110153]
["bitfinex-derivatives","BTCF0:USTF0",1764352824088,1.5,90784.0,90770.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1764352824396,1.5,90784.0,90779.0,0.0110134]
["bitfinex-derivatives","BTCF0:USTF0",1764352824689,1.5,90784.0,90774.0,0.2579744]
["bitfinex-derivatives","BTCF0:USTF0",1764352824690,1.5,90784.0,90775.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1764352825087,1.5,90784.0,90770.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1764352825088,0.02214,90775.0,90770.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1764352825388,1.5,90784.0,90776.0,0.0110138]
["bitfinex-derivatives","BTCF0:USTF0",1764352825989,1.5,90784.0,90780.0,0.0110134]
["bitfinex-derivatives","BTCF0:USTF0",1764352826188,0.00027531,90806.0,90780.0,0.42999999]
["bitfinex-derivatives","BTCF0:USTF0",1764352826384,0.00027531,90806.0,90800.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1764352826584,0.00027531,90806.0,90790.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1764352826585,0.02235,90791.0,90790.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1764352826786,1.5,90805.0,90800.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1764352826982,0.04482,90801.0,90790.0,0.21478543]
["bitfinex-derivatives","BTCF0:USTF0",1764352827286,0.04482,90801.0,90791.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1764352827482,0.04482,90801.0,90790.0,0.21478543]
["bitfinex-derivatives","BTCF0:USTF0",1764352827687,0.04582,90791.0,90787.0,0.0110125]
["bitfinex-derivatives","BTCF0:USTF0",1764352827993,0.02235,90788.0,90787.0,0.0110125]
["bitfinex-derivatives","BTCF0:USTF0",1764352828291,1.50016519,90805.0,90800.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1764352828488,0.002,90801.0,90794.0,0.0110117]
["bitfinex-derivatives","BTCF0:USTF0",1764352828687,0.04482,90791.0,90790.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1764352828887,0.04482,90791.0,90721.0,0.07893983]
["bitfinex-derivatives","BTCF0:USTF0",1764352828888,0.02235,90771.0,90761.0,0.0110156]
["bitfinex-derivatives","BTCF0:USTF0",1764352829192,0.04482,90761.0,90750.0,0.21478543]
["bitfinex-derivatives","BTCF0:USTF0",1764352829386,0.04482,90761.0,90727.0,0.08607021]
["bitfinex-derivatives","BTCF0:USTF0",1764352829387,0.1258357,90761.0,90740.0,0.20478544]
["bitfinex-derivatives","BTCF0:USTF0",1764352829589,0.02235,90751.0,90741.0,0.0110181]
["bitfinex-derivatives","BTCF0:USTF0",1764352829788,0.02235,90751.0,90720.0,0.21206544]
["bitfinex-derivatives","BTCF0:USTF0",1764352829789,0.02235,90751.0,90730.0,0.0110195]
["bitfinex-derivatives","BTCF0:USTF0",1764352830099,0.04482,90741.0,90736.0,0.0110186]
["bitfinex-derivatives","BTCF0:USTF0",1764352830794,0.04482,90741.0,90736.0,0.0110187]
["bitfinex-derivatives","BTCF0:USTF0",1764352830993,0.04482,90741.0,90731.0,0.01118459]
["bitfinex-derivatives","BTCF0:USTF0",1764352831490,0.04482,90741.0,90736.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764352832205,0.04482,90737.0,90736.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764352832501,0.01359,90725.0,90701.0,0.0110229]
["bitfinex-derivatives","BTCF0:USTF0",1764352832701,0.0110208,90719.0,90705.0,0.0110224]
["bitfinex-derivatives","BTCF0:USTF0",1764352833099,0.01359,90725.0,90712.0,0.0110216]
["bitfinex-derivatives","BTCF0:USTF0",1764352833394,0.01359,90725.0,90700.0,0.20478544]
["bitfinex-derivatives","BTCF0:USTF0",1764352833395,0.04482,90713.0,90709.0,0.00016529]
["bitfinex-derivatives","BTCF0:USTF0",1764352833602,0.02247,90710.0,90709.0,0.00016529]
["bitfinex-derivatives","BTCF0:USTF0",1764352834699,0.011021,90718.0,90709.0,0.00016529]
["bitfinex-derivatives","BTCF0:USTF0",1764352834700,0.0110204,90723.0,90713.0,0.0110214]
["bitfinex-derivatives","BTCF0:USTF0",1764352834905,0.07467,90725.0,90713.0,0.0110215]
["bitfinex-derivatives","BTCF0:USTF0",1764352835297,0.04482,90713.0,90712.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764352836192,0.04482,90710.0,90709.0,0.00016529]
["bitfinex-derivatives","BTCF0:USTF0",1764352836493,0.04482,90710.0,90709.0,0.00116529]
["bitfinex-derivatives","BTCF0:USTF0",1764352836888,0.04482,90710.0,90709.0,0.00016529]
["bitfinex-derivatives","BTCF0:USTF0",1764352837094,0.002,90713.0,90710.0,0.0110219]
["bitfinex-derivatives","BTCF0:USTF0",1764352837596,0.002,90713.0,90709.0,0.00016529]
["bitfinex-derivatives","BTCF0:USTF0",1764352837597,0.04582,90710.0,90709.0,0.00016529]
["bitfinex-derivatives","BTCF0:USTF0",1764352839208,0.04482,90710.0,90709.0,0.00016529]
["bitfinex-derivatives","BTCF0:USTF0",1764352839394,0.40482,90710.0,90709.0,0.00016529]
["bitfinex-derivatives","BTCF0:USTF0",1764352839892,0.40582,90710.0,90709.0,0.00016529]
["bitfinex-derivatives","BTCF0:USTF0",1764352841503,0.04482,90691.0,90690.0,0.20478544]
["bitfinex-derivatives","BTCF0:USTF0",1764352841803,0.04482,90690.0,90689.0,0.00012965]
["bitfinex-derivatives","BTCF0:USTF0",1764352842012,0.001,90710.0,90700.0,0.0110231]
["bitfinex-derivatives","BTCF0:USTF0",1764352842299,0.04482,90690.0,90689.0,0.00012965]
["bitfinex-derivatives","BTCF0:USTF0",1764352843797,0.04582,90690.0,90689.0,0.01112965]
["bitfinex-derivatives","BTCF0:USTF0",1764352844598,0.0110221,90709.0,90689.0,0.01112965]
["bitfinex-derivatives","BTCF0:USTF0",1764352844599,0.0110193,90732.0,90702.0,0.0110228]
["bitfinex-derivatives","BTCF0:USTF0",1764352844799,0.04482,90698.0,90697.0,0.0110234]
["bitfinex-derivatives","BTCF0:USTF0",1764352845596,0.01359,90704.0,90701.0,0.0110229]
["bitfinex-derivatives","BTCF0:USTF0",1764352845903,0.04482,90702.0,90701.0,0.0110229]
["bitfinex-derivatives","BTCF0:USTF0",1764352846401,0.03682,90694.0,90693.0,0.0110239]
["bitfinex-derivatives","BTCF0:USTF0",1764352847003,0.02982,90694.0,90693.0,0.0110239]
["bitfinex-derivatives","BTCF0:USTF0",1764352847504,0.001,90702.0,90701.0,0.04552]
["bitfinex-derivatives","BTCF0:USTF0",1764352848703,0.0110209,90719.0,90701.0,0.04552]
["bitfinex-derivatives","BTCF0:USTF0",1764352849307,0.001,90702.0,90701.0,0.04952]
["bitfinex-derivatives","BTCF0:USTF0",1764352849604,0.04482,90734.0,90733.0,0.0110191]
["bitfinex-derivatives","BTCF0:USTF0",1764352850403,0.00999999,90780.0,90732.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1764352850404,0.011017,90751.0,90732.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1764352850610,0.04482,90732.0,90731.0,0.0110192]
["bitfinex-derivatives","BTCF0:USTF0",1764352850907,0.10482,90732.0,90731.0,0.0110192]
["bitfinex-derivatives","BTCF0:USTF0",1764352851109,0.04482,90732.0,90731.0,0.0110192]
["bitfinex-derivatives","BTCF0:USTF0",1764352851499,0.04482,90730.0,90729.0,0.00016538]
["bitfinex-derivatives","BTCF0:USTF0",1764352851701,0.01359,90720.0,90701.0,0.0110229]
["bitfinex-derivatives","BTCF0:USTF0",1764352851904,0.01359,90720.0,90700.0,0.20478544]
["bitfinex-derivatives","BTCF0:USTF0",1764352851905,0.04482,90716.0,90715.0,0.0110212]
["bitfinex-derivatives","BTCF0:USTF0",1764352852908,0.04782,90716.0,90715.0,0.0120212]
["bitfinex-derivatives","BTCF0:USTF0",1764352854415,0.10782,90716.0,90715.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764352855310,0.04782,90716.0,90715.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764352856720,0.003,90716.0,90715.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1764352857107,0.00016538,90725.0,90724.0,0.0110202]
["bitfinex-derivatives","BTCF0:USTF0",1764352857312,0.00016538,90725.0,90715.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764352857313,0.0221,90721.0,90720.0,0.0110206]
["bitfinex-derivatives","BTCF0:USTF0",1764352858609,0.0221,90721.0,90720.0,0.0120206]
["bitfinex-derivatives","BTCF0:USTF0",1764352858610,0.04922,90721.0,90720.0,0.0120206]
["bitfinex-derivatives","BTCF0:USTF0",1764352859011,0.04922,90721.0,90720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764352859217,0.41922,90721.0,90720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764352859419,0.04422,90707.0,90706.0,0.00016538]
["bitfinex-derivatives","BTCF0:USTF0",1764352860010,0.50422,90707.0,90706.0,0.00016538]
["bitfinex-derivatives","BTCF0:USTF0",1764352860318,0.0110263,90674.0,90665.0,0.07893983]
["bitfinex-derivatives","BTCF0:USTF0",1764352860521,0.0221,90666.0,90664.0,0.0110274]
["bitfinex-derivatives","BTCF0:USTF0",1764352860820,0.0721,90666.0,90664.0,0.0110274]
["bitfinex-derivatives","BTCF0:USTF0",1764352861020,0.0110275,90664.0,90654.0,0.0110286]
["bitfinex-derivatives","BTCF0:USTF0",1764352861317,0.0110275,90664.0,90650.0,0.20478544]
["bitfinex-derivatives","BTCF0:USTF0",1764352861318,0.41,90664.0,90650.0,0.20478544]
["bitfinex-derivatives","BTCF0:USTF0",1764352861516,0.0110289,90653.0,90641.0,0.0110302]
["bitfinex-derivatives","BTCF0:USTF0",1764352861711,0.00012167,90652.0,90634.0,0.07893983]
["bitfinex-derivatives","BTCF0:USTF0",1764352861914,0.01349,90645.0,90621.0,0.0110326]
["bitfinex-derivatives","BTCF0:USTF0",1764352862113,0.81349,90645.0,90620.0,0.20478544]
["bitfinex-derivatives","BTCF0:USTF0",1764352862314,0.0110312,90634.0,90620.0,0.21622618]
["bitfinex-derivatives","BTCF0:USTF0",1764352862617,0.0110316,90631.0,90620.0,0.21622618]
["bitfinex-derivatives","BTCF0:USTF0",1764352862822,0.0221,90609.0,90608.0,0.00010704]
["bitfinex-derivatives","BTCF0:USTF0",1764352863022,0.41432432,90609.0,90608.0,0.00010704]
["bitfinex-derivatives","BTCF0:USTF0",1764352863213,0.46432432,90609.0,90608.0,0.00010704]
["bitfinex-derivatives","BTCF0:USTF0",1764352863411,0.66432432,90609.0,90608.0,0.00010704]
["bitfinex-derivatives","BTCF0:USTF0",1764352863610,0.69432432,90609.0,90608.0,0.00010704]
["bitfinex-derivatives","BTCF0:USTF0",1764352863814,0.04422,90607.0,90606.0,0.00027592]
["bitfinex-derivatives","BTCF0:USTF0",1764352864015,0.04422,90607.0,90564.0,0.07893983]
["bitfinex-derivatives","BTCF0:USTF0",1764352864016,0.67,90607.0,90570.0,0.20478544]
["bitfinex-derivatives","BTCF0:USTF0",1764352864319,0.0110368,90588.0,90570.0,0.21582424]
["bitfinex-derivatives","BTCF0:USTF0",1764352864512,0.6510368,90588.0,90570.0,0.21582424]
["bitfinex-derivatives","BTCF0:USTF0",1764352864707,0.00016557,90598.0,90590.0,0.0110364]
["bitfinex-derivatives","BTCF0:USTF0",1764352864911,0.00016557,90598.0,90578.0,0.20478544]
["bitfinex-derivatives","BTCF0:USTF0",1764352864912,1.50012573,90597.0,90584.0,0.0110371]
["bitfinex-derivatives","BTCF0:USTF0",1764352865117,1.50012573,90597.0,90576.0,0.01287]
["bitfinex-derivatives","BTCF0:USTF0",1764352865118,0.85,90597.0,90566.0,0.01204079]
["bitfinex-derivatives","BTCF0:USTF0",1764352865322,0.0221,90567.0,90566.0,0.00027604]
["bitfinex-derivatives","BTCF0:USTF0",1764352865715,0.04422,90571.0,90570.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764352866016,0.04422,90567.0,90566.0,0.00027604]
["bitfinex-derivatives","BTCF0:USTF0",1764352866220,0.0110406,90557.0,90536.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1764352866417,0.00027662,90556.0,90531.0,0.0110436]
["bitfinex-derivatives","BTCF0:USTF0",1764352866634,0.50027662,90556.0,90530.0,0.20478544]
["bitfinex-derivatives","BTCF0:USTF0",1764352866922,0.04422,90535.0,90527.0,0.0110441]
["bitfinex-derivatives","BTCF0:USTF0",1764352867116,0.04422,90535.0,90520.0,0.20478544]
["bitfinex-derivatives","BTCF0:USTF0",1764352867117,8.855e-05,90535.0,90533.0,0.0110434]
["bitfinex-derivatives","BTCF0:USTF0",1764352867331,8.855e-05,90535.0,90534.0,0.04287534]
["bitfinex-derivatives","BTCF0:USTF0",1764352867509,0.00016566,90556.0,90534.0,0.44287534]
["bitfinex-derivatives","BTCF0:USTF0",1764352867715,0.00016566,90556.0,90555.0,0.04277]
["bitfinex-derivatives","BTCF0:USTF0",1764352868114,0.00016566,90556.0,90550.0,0.0110413]
["bitfinex-derivatives","BTCF0:USTF0",1764352868523,0.37016566,90556.0,90539.0,0.0110426]
["bitfinex-derivatives","BTCF0:USTF0",1764352868822,0.37016566,90556.0,90538.0,0.0110428]
["bitfinex-derivatives","BTCF0:USTF0",1764352869019,0.46016566,90556.0,90538.0,0.0110428]
["bitfinex-derivatives","BTCF0:USTF0",1764352869224,0.46016566,90556.0,90534.0,0.00010534]
["bitfinex-derivatives","BTCF0:USTF0",1764352869225,0.73216566,90556.0,90534.0,0.00010534]
["bitfinex-derivatives","BTCF0:USTF0",1764352869618,0.0110409,90554.0,90535.0,0.0110432]
["bitfinex-derivatives","BTCF0:USTF0",1764352869817,0.7310409,90554.0,90535.0,0.0110432]
["bitfinex-derivatives","BTCF0:USTF0",1764352870020,0.5764,90554.0,90539.0,0.0110426]
["bitfinex-derivatives","BTCF0:USTF0",1764352870219,0.6974409,90554.0,90535.0,0.0110432]
["bitfinex-derivatives","BTCF0:USTF0",1764352870420,0.9674409,90554.0,90535.0,0.0110432]
["bitfinex-derivatives","BTCF0:USTF0",1764352871226,0.4,90554.0,90540.0,0.0110425]
["bitfinex-derivatives","BTCF0:USTF0",1764352871427,0.36,90554.0,90544.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1764352871621,0.36,90554.0,90534.0,0.00010534]
["bitfinex-derivatives","BTCF0:USTF0",1764352871622,0.36,90554.0,90539.0,0.0110427]
["bitfinex-derivatives","BTCF0:USTF0",1764352871823,0.36,90554.0,90544.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1764352872021,0.04422,90535.0,90534.0,0.00010534]
["bitfinex-derivatives","BTCF0:USTF0",1764352872422,0.004,90554.0,90534.0,0.00010534]
["bitfinex-derivatives","BTCF0:USTF0",1764352872619,0.007,90554.0,90542.0,0.0110423]
["bitfinex-derivatives","BTCF0:USTF0",1764352872818,0.007,90554.0,90534.0,0.00010534]
["bitfinex-derivatives","BTCF0:USTF0",1764352872819,0.557,90554.0,90534.0,0.00010534]
["bitfinex-derivatives","BTCF0:USTF0",1764352873029,0.0221,90535.0,90534.0,0.00010534]
["bitfinex-derivatives","BTCF0:USTF0",1764352873332,0.05122,90535.0,90534.0,0.00010534]
["bitfinex-derivatives","BTCF0:USTF0",1764352873633,0.42122,90535.0,90534.0,0.00010534]
["bitfinex-derivatives","BTCF0:USTF0",1764352873839,0.06122,90535.0,90534.0,0.00010534]
["bitfinex-derivatives","BTCF0:USTF0",1764352874130,0.007,90535.0,90534.0,0.00010534]
["bitfinex-derivatives","BTCF0:USTF0",1764352874629,0.05122,90535.0,90534.0,0.00010534]
["bitfinex-derivatives","BTCF0:USTF0",1764352874818,0.04422,90535.0,90534.0,0.00010534]
["bitfinex-derivatives","BTCF0:USTF0",1764352875020,0.04422,90535.0,90514.0,0.0110457]
["bitfinex-derivatives","BTCF0:USTF0",1764352875021,0.045,90527.0,90514.0,0.0110457]
["bitfinex-derivatives","BTCF0:USTF0",1764352875330,0.045,90527.0,90496.0,0.0110479]
["bitfinex-derivatives","BTCF0:USTF0",1764352875531,0.045,90527.0,90520.0,0.0110455]
["bitfinex-derivatives","BTCF0:USTF0",1764352875727,0.045,90527.0,90505.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764352875922,0.00011431,90526.0,90522.0,0.0110452]
["bitfinex-derivatives","BTCF0:USTF0",1764352876232,0.00011431,90526.0,90518.0,0.0110457]
["bitfinex-derivatives","BTCF0:USTF0",1764352876427,0.00011431,90526.0,90505.0,0.06143832]
["bitfinex-derivatives","BTCF0:USTF0",1764352876428,0.02174,90518.0,90517.0,0.0110453]
["bitfinex-derivatives","BTCF0:USTF0",1764352876621,0.00011431,90526.0,90521.0,0.0110448]
["bitfinex-derivatives","BTCF0:USTF0",1764352876820,0.36011431,90526.0,90521.0,0.0110448]
["bitfinex-derivatives","BTCF0:USTF0",1764352877032,0.00011431,90526.0,90525.0,0.0550244]
["bitfinex-derivatives","BTCF0:USTF0",1764352877623,0.00016566,90536.0,90535.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1764352877825,0.0110406,90566.0,90526.0,0.37435503]
["bitfinex-derivatives","BTCF0:USTF0",1764352878027,0.39,90566.0,90555.0,0.0110418]
["bitfinex-derivatives","BTCF0:USTF0",1764352878227,1.5,90567.0,90561.0,0.0110411]
["bitfinex-derivatives","BTCF0:USTF0",1764352878418,1.5,90567.0,90540.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1764352878419,1.5,90567.0,90563.0,0.0110408]
["bitfinex-derivatives","BTCF0:USTF0",1764352878629,0.008,90593.0,90566.0,0.0110404]
["bitfinex-derivatives","BTCF0:USTF0",1764352878928,0.00016566,90589.0,90570.0,0.00016566]
["bitfinex-derivatives","BTCF0:USTF0",1764352879139,0.011038,90587.0,90574.0,0.0110395]
["bitfinex-derivatives","BTCF0:USTF0",1764352879320,0.83,90587.0,90570.0,0.00016566]
["bitfinex-derivatives","BTCF0:USTF0",1764352880030,0.045,90571.0,90570.0,0.00016566]
["bitfinex-derivatives","BTCF0:USTF0",1764352880230,0.445,90571.0,90570.0,0.00016566]
["bitfinex-derivatives","BTCF0:USTF0",1764352880533,0.02174,90554.0,90553.0,0.0110421]
["bitfinex-derivatives","BTCF0:USTF0",1764352880728,0.01354,90576.0,90556.0,0.0110417]
["bitfinex-derivatives","BTCF0:USTF0",1764352880930,0.44354,90576.0,90567.0,0.0110404]
["bitfinex-derivatives","BTCF0:USTF0",1764352881135,0.4545793,90576.0,90567.0,0.0110404]
["bitfinex-derivatives","BTCF0:USTF0",1764352881339,0.17648,90579.0,90570.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1764352881531,0.018,90571.0,90570.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1764352882027,0.37,90571.0,90560.0,0.0110412]
["bitfinex-derivatives","BTCF0:USTF0",1764352882227,0.37,90571.0,90540.0,0.38761503]
["bitfinex-derivatives","BTCF0:USTF0",1764352882422,0.38104,90571.0,90542.0,0.0110434]
["bitfinex-derivatives","BTCF0:USTF0",1764352882631,0.0110403,90568.0,90542.0,0.4210434]
["bitfinex-derivatives","BTCF0:USTF0",1764352882936,0.02,90571.0,90568.0,0.0110402]
["bitfinex-derivatives","BTCF0:USTF0",1764352883335,0.02,90571.0,90570.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1764352884335,0.02,90571.0,90559.0,0.00871]
["bitfinex-derivatives","BTCF0:USTF0",1764352884336,0.00016566,90575.0,90571.0,0.0110399]
["bitfinex-derivatives","BTCF0:USTF0",1764352884631,0.0110398,90572.0,90568.0,0.0110402]
["bitfinex-derivatives","BTCF0:USTF0",1764352884838,0.02,90571.0,90568.0,0.0110402]
["bitfinex-derivatives","BTCF0:USTF0",1764352885339,0.00016566,90575.0,90574.0,0.0550195]
["bitfinex-derivatives","BTCF0:USTF0",1764352885541,0.02016566,90575.0,90574.0,0.0550195]
["bitfinex-derivatives","BTCF0:USTF0",1764352886128,0.01354,90612.0,90574.0,0.3810395]
["bitfinex-derivatives","BTCF0:USTF0",1764352886330,0.0110355,90607.0,90601.0,0.0110362]
["bitfinex-derivatives","BTCF0:USTF0",1764352886532,0.0110352,90610.0,90601.0,0.0110362]
["bitfinex-derivatives","BTCF0:USTF0",1764352886729,1.5,90609.0,90584.0,0.0110382]
["bitfinex-derivatives","BTCF0:USTF0",1764352886931,0.0110354,90608.0,90601.0,0.0110362]
["bitfinex-derivatives","BTCF0:USTF0",1764352887124,1.87,90609.0,90606.0,0.0110356]
["bitfinex-derivatives","BTCF0:USTF0",1764352887125,1.5,90609.0,90606.0,0.0110356]
["bitfinex-derivatives","BTCF0:USTF0",1764352887333,1.5,90609.0,90608.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1764352887538,1.5,90609.0,90596.0,0.0110368]
["bitfinex-derivatives","BTCF0:USTF0",1764352887835,0.0110355,90608.0,90595.0,0.00016555]
["bitfinex-derivatives","BTCF0:USTF0",1764352888032,1.509,90609.0,90595.0,0.00016555]
["bitfinex-derivatives","BTCF0:USTF0",1764352888033,1.509,90609.0,90608.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1764352888429,1.513,90609.0,90608.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1764352889235,1.514,90609.0,90608.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1764352889840,0.014,90609.0,90608.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1764352891635,0.014,90609.0,90608.0,0.42559]
["bitfinex-derivatives","BTCF0:USTF0",1764352891844,0.17632,90637.0,90624.0,0.0110333]
["bitfinex-derivatives","BTCF0:USTF0",1764352892037,0.0110319,90637.0,90628.0,0.0110329]
["bitfinex-derivatives","BTCF0:USTF0",1764352892228,1.5,90636.0,90620.0,0.25838006]
["bitfinex-derivatives","BTCF0:USTF0",1764352892737,1.5,90636.0,90608.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764352892738,0.04351,90609.0,90608.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764352893429,0.04351,90609.0,90603.0,0.0110359]
["bitfinex-derivatives","BTCF0:USTF0",1764352893632,0.04351,90609.0,90599.0,0.00016555]
["bitfinex-derivatives","BTCF0:USTF0",1764352893633,0.04351,90600.0,90599.0,0.00016555]
["bitfinex-derivatives","BTCF0:USTF0",1764352893935,0.02217,90608.0,90607.0,0.0110354]
["bitfinex-derivatives","BTCF0:USTF0",1764352894140,0.00016555,90618.0,90608.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764352894141,0.001,90609.0,90608.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764352894444,0.04451,90609.0,90608.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764352894743,0.0110349,90613.0,90609.0,0.0110353]
["bitfinex-derivatives","BTCF0:USTF0",1764352894934,0.04351,90603.0,90599.0,0.00516555]
["bitfinex-derivatives","BTCF0:USTF0",1764352895241,0.04351,90600.0,90599.0,0.01620205]
["bitfinex-derivatives","BTCF0:USTF0",1764352895438,0.04351,90600.0,90599.0,0.00516555]
["bitfinex-derivatives","BTCF0:USTF0",1764352895839,0.46351,90600.0,90599.0,0.00516555]
["bitfinex-derivatives","BTCF0:USTF0",1764352896349,0.46351,90600.0,90570.0,0.25838006]
["bitfinex-derivatives","BTCF0:USTF0",1764352896350,0.0110383,90585.0,90570.0,0.25838006]
["bitfinex-derivatives","BTCF0:USTF0",1764352896545,0.04351,90583.0,90582.0,0.0110385]
["bitfinex-derivatives","BTCF0:USTF0",1764352896737,0.02217,90583.0,90582.0,0.0110385]
["bitfinex-derivatives","BTCF0:USTF0",1764352897045,0.04351,90583.0,90582.0,0.0110385]
["bitfinex-derivatives","BTCF0:USTF0",1764352897639,0.04351,90578.0,90577.0,0.0110391]
["bitfinex-derivatives","BTCF0:USTF0",1764352898134,0.001,90583.0,90582.0,0.0556286]
["bitfinex-derivatives","BTCF0:USTF0",1764352898335,0.001,90583.0,90582.0,0.4756286]
["bitfinex-derivatives","BTCF0:USTF0",1764352898736,0.001,90583.0,90582.0,0.4356286]
["bitfinex-derivatives","BTCF0:USTF0",1764352898938,0.001,90583.0,90582.0,0.0556286]
["bitfinex-derivatives","BTCF0:USTF0",1764352899138,0.04351,90579.0,90578.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1764352899344,0.0110388,90580.0,90573.0,0.00016555]
["bitfinex-derivatives","BTCF0:USTF0",1764352899345,0.0545495,90574.0,90573.0,0.00016555]
["bitfinex-derivatives","BTCF0:USTF0",1764352899835,0.04351,90574.0,90573.0,0.01120525]
["bitfinex-derivatives","BTCF0:USTF0",1764352900035,0.0110392,90577.0,90573.0,0.01120525]
["bitfinex-derivatives","BTCF0:USTF0",1764352900036,0.001,90578.0,90577.0,0.0110392]
["bitfinex-derivatives","BTCF0:USTF0",1764352900237,0.001,90578.0,90577.0,0.0556292]
["bitfinex-derivatives","BTCF0:USTF0",1764352900630,0.04351,90590.0,90589.0,0.0110377]
["bitfinex-derivatives","BTCF0:USTF0",1764352901044,0.01389555,90592.0,90589.0,0.0110376]
["bitfinex-derivatives","BTCF0:USTF0",1764352901340,0.00016555,90592.0,90591.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1764352902245,0.00027592,90606.0,90605.0,0.0110358]
["bitfinex-derivatives","BTCF0:USTF0",1764352902742,0.00027592,90606.0,90605.0,0.0556258]
["bitfinex-derivatives","BTCF0:USTF0",1764352903341,0.00127592,90606.0,90605.0,0.0556258]
["bitfinex-derivatives","BTCF0:USTF0",1764352904043,0.00127592,90606.0,90605.0,0.0110358]
["bitfinex-derivatives","BTCF0:USTF0",1764352904354,0.00127592,90606.0,90605.0,0.0556258]
["bitfinex-derivatives","BTCF0:USTF0",1764352905038,0.00127592,90606.0,90605.0,0.4256258]
["bitfinex-derivatives","BTCF0:USTF0",1764352905838,0.00027592,90606.0,90605.0,0.4256258]
["bitfinex-derivatives","BTCF0:USTF0",1764352906057,0.00027592,90606.0,90605.0,0.0576258]
["bitfinex-derivatives","BTCF0:USTF0",1764352906752,0.00027592,90606.0,90605.0,0.4376258]
["bitfinex-derivatives","BTCF0:USTF0",1764352907451,0.00016555,90615.0,90614.0,0.0556247]
["bitfinex-derivatives","BTCF0:USTF0",1764352907642,0.00016555,90615.0,90614.0,0.4756247]
["bitfinex-derivatives","BTCF0:USTF0",1764352908943,1.5,90636.0,90635.0,0.0110321]
["bitfinex-derivatives","BTCF0:USTF0",1764352909343,1.5,90636.0,90635.0,0.0556221]
["bitfinex-derivatives","BTCF0:USTF0",1764352909637,0.08853187,90661.0,90635.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1764352909840,0.04351,90665.0,90664.0,0.0110286]
["bitfinex-derivatives","BTCF0:USTF0",1764352910042,1.5,90665.0,90664.0,0.0556186]
["bitfinex-derivatives","BTCF0:USTF0",1764352910748,0.00016545,90674.0,90673.0,0.0556175]
["bitfinex-derivatives","BTCF0:USTF0",1764352911053,0.09704374,90718.0,90673.0,0.0556175]
["bitfinex-derivatives","BTCF0:USTF0",1764352911054,0.0110238,90704.0,90685.0,0.055616]
["bitfinex-derivatives","BTCF0:USTF0",1764352911245,1.50027568,90686.0,90685.0,0.455616]
["bitfinex-derivatives","BTCF0:USTF0",1764352911445,0.17624,90719.0,90685.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1764352911647,0.0247537,90705.0,90690.0,0.25838006]
["bitfinex-derivatives","BTCF0:USTF0",1764352911840,1.5,90704.0,90699.0,0.0110243]
["bitfinex-derivatives","BTCF0:USTF0",1764352912042,0.0110238,90703.0,90694.0,0.0110248]
["bitfinex-derivatives","BTCF0:USTF0",1764352912646,0.04351,90693.0,90692.0,0.00016545]
["bitfinex-derivatives","BTCF0:USTF0",1764352913549,0.40351,90693.0,90692.0,0.00016545]
["bitfinex-derivatives","BTCF0:USTF0",1764352913754,0.0247558,90688.0,90670.0,0.25838006]
["bitfinex-derivatives","BTCF0:USTF0",1764352914044,0.0110242,90700.0,90670.0,0.62838006]
["bitfinex-derivatives","BTCF0:USTF0",1764352914254,0.0110246,90697.0,90692.0,0.0110251]
["bitfinex-derivatives","BTCF0:USTF0",1764352914552,0.0110246,90697.0,90687.0,0.0110257]
["bitfinex-derivatives","BTCF0:USTF0",1764352914749,0.00016545,90701.0,90683.0,0.00016545]
["bitfinex-derivatives","BTCF0:USTF0",1764352914945,0.00753143,90700.0,90691.0,0.0110252]
["bitfinex-derivatives","BTCF0:USTF0",1764352915351,0.00753143,90700.0,90693.0,0.0110251]
["bitfinex-derivatives","BTCF0:USTF0",1764352915943,0.00753143,90700.0,90699.0,0.0110243]
["bitfinex-derivatives","BTCF0:USTF0",1764352915944,0.02217,90700.0,90699.0,0.0110243]
["bitfinex-derivatives","BTCF0:USTF0",1764352916347,0.02217,90700.0,90690.0,0.25838006]
["bitfinex-derivatives","BTCF0:USTF0",1764352916549,0.02217,90700.0,90693.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764352917742,0.00016545,90701.0,90700.0,0.0561442]
["bitfinex-derivatives","BTCF0:USTF0",1764352918546,0.04390545,90701.0,90693.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764352918742,0.04374,90694.0,90693.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764352918942,0.04374,90694.0,90690.0,0.0110253]
["bitfinex-derivatives","BTCF0:USTF0",1764352919149,0.04374,90699.0,90698.0,0.0110244]
["bitfinex-derivatives","BTCF0:USTF0",1764352919354,0.00016545,90701.0,90700.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1764352920456,0.01373,90720.0,90700.0,0.42512]
["bitfinex-derivatives","BTCF0:USTF0",1764352920757,0.01375,90750.0,90721.0,0.0110216]
["bitfinex-derivatives","BTCF0:USTF0",1764352920949,0.0110209,90727.0,90721.0,0.0110216]
["bitfinex-derivatives","BTCF0:USTF0",1764352921350,1.5,90735.0,90716.0,0.0110222]
["bitfinex-derivatives","BTCF0:USTF0",1764352921351,0.04374,90721.0,90716.0,0.0110222]
["bitfinex-derivatives","BTCF0:USTF0",1764352921649,0.04374,90721.0,90710.0,0.25838006]
["bitfinex-derivatives","BTCF0:USTF0",1764352921650,0.0110207,90730.0,90721.0,0.0110217]
["bitfinex-derivatives","BTCF0:USTF0",1764352921855,0.0110201,90734.0,90727.0,0.0110209]
["bitfinex-derivatives","BTCF0:USTF0",1764352922047,0.0110205,90731.0,90727.0,0.0110209]
["bitfinex-derivatives","BTCF0:USTF0",1764352922247,1.50016535,90735.0,90721.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764352922248,0.04374,90722.0,90721.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764352922442,0.005,90727.0,90721.0,0.0350717]
["bitfinex-derivatives","BTCF0:USTF0",1764352922648,0.005,90727.0,90724.0,0.0110212]
["bitfinex-derivatives","BTCF0:USTF0",1764352922952,0.006,90734.0,90727.0,0.0120209]
["bitfinex-derivatives","BTCF0:USTF0",1764352923453,0.001,90730.0,90727.0,0.0120209]
["bitfinex-derivatives","BTCF0:USTF0",1764352923663,0.001,90730.0,90729.0,0.02305]
["bitfinex-derivatives","BTCF0:USTF0",1764352923851,0.001,90730.0,90729.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1764352924048,0.006,90734.0,90730.0,0.0110206]
["bitfinex-derivatives","BTCF0:USTF0",1764352924352,0.04374,90717.0,90716.0,0.00016535]
["bitfinex-derivatives","BTCF0:USTF0",1764352924552,0.005,90722.0,90720.0,0.0110217]
["bitfinex-derivatives","BTCF0:USTF0",1764352924749,0.001,90734.0,90716.0,0.01118755]
["bitfinex-derivatives","BTCF0:USTF0",1764352924954,0.04874,90730.0,90729.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764352925154,0.4497606,90730.0,90729.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764352925455,0.02101,90722.0,90721.0,0.0110215]
["bitfinex-derivatives","BTCF0:USTF0",1764352925653,0.04374,90717.0,90716.0,0.00016535]
["bitfinex-derivatives","BTCF0:USTF0",1764352925954,0.04374,90706.0,90705.0,0.0110235]
["bitfinex-derivatives","BTCF0:USTF0",1764352926359,0.04374,90700.0,90699.0,0.0110243]
["bitfinex-derivatives","BTCF0:USTF0",1764352927454,0.04374,90691.0,90690.0,0.00016535]
["bitfinex-derivatives","BTCF0:USTF0",1764352927655,0.41374,90691.0,90690.0,0.00016535]
["bitfinex-derivatives","BTCF0:USTF0",1764352927868,0.0547653,90691.0,90690.0,0.00016535]
["bitfinex-derivatives","BTCF0:USTF0",1764352928159,0.4647653,90691.0,90690.0,0.00016535]
["bitfinex-derivatives","BTCF0:USTF0",1764352928664,0.04374,90691.0,90690.0,0.01119075]
["bitfinex-derivatives","BTCF0:USTF0",1764352928956,0.04374,90691.0,90690.0,0.00016535]
["bitfinex-derivatives","BTCF0:USTF0",1764352929157,0.48374,90691.0,90690.0,0.00016535]
["bitfinex-derivatives","BTCF0:USTF0",1764352929360,0.04374,90674.0,90673.0,0.00012134]
["bitfinex-derivatives","BTCF0:USTF0",1764352929762,0.02101,90684.0,90683.0,0.0110262]
["bitfinex-derivatives","BTCF0:USTF0",1764352930156,0.15349,90692.0,90691.0,0.0110253]
["bitfinex-derivatives","BTCF0:USTF0",1764352930673,0.00016535,90701.0,90700.0,0.0110242]
["bitfinex-derivatives","BTCF0:USTF0",1764352930961,0.04390535,90701.0,90700.0,0.0110242]
["bitfinex-derivatives","BTCF0:USTF0",1764352931854,0.04374,90691.0,90690.0,0.0120254]
["bitfinex-derivatives","BTCF0:USTF0",1764352932060,0.04374,90691.0,90690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764352932061,0.0547653,90691.0,90690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764352932457,0.04374,90691.0,90690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764352932762,0.04390535,90701.0,90700.0,0.0110242]
["bitfinex-derivatives","BTCF0:USTF0",1764352933461,0.00016535,90701.0,90700.0,0.0561442]
["bitfinex-derivatives","BTCF0:USTF0",1764352933651,0.00016535,90701.0,90700.0,0.4861442]
["bitfinex-derivatives","BTCF0:USTF0",1764352934160,0.05749,90720.0,90719.0,0.0110219]
["bitfinex-derivatives","BTCF0:USTF0",1764352934758,0.04302,90717.0,90701.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1764352934959,0.04352,90716.0,90715.0,0.0110224]
["bitfinex-derivatives","BTCF0:USTF0",1764352935754,0.00016535,90718.0,90717.0,0.04351]
["bitfinex-derivatives","BTCF0:USTF0",1764352935963,0.00016535,90718.0,90717.0,0.43351]
["bitfinex-derivatives","BTCF0:USTF0",1764352937261,1.51375,90735.0,90734.0,0.0545301]
["bitfinex-derivatives","BTCF0:USTF0",1764352937262,1.5,90735.0,90734.0,0.0545301]
["bitfinex-derivatives","BTCF0:USTF0",1764352937464,0.011019,90743.0,90741.0,0.0110191]
["bitfinex-derivatives","BTCF0:USTF0",1764352937665,0.02373422,90742.0,90741.0,0.0110191]
["bitfinex-derivatives","BTCF0:USTF0",1764352937970,0.02151,90742.0,90741.0,0.0110191]
["bitfinex-derivatives","BTCF0:USTF0",1764352938153,0.04352,90740.0,90725.0,0.25838006]
["bitfinex-derivatives","BTCF0:USTF0",1764352938354,0.04352,90733.0,90732.0,0.00016535]
["bitfinex-derivatives","BTCF0:USTF0",1764352938558,0.50728245,90733.0,90732.0,0.00016535]
["bitfinex-derivatives","BTCF0:USTF0",1764352938764,0.06728245,90733.0,90732.0,0.00016535]
["bitfinex-derivatives","BTCF0:USTF0",1764352939456,0.48728245,90733.0,90732.0,0.00016535]
["bitfinex-derivatives","BTCF0:USTF0",1764352940566,0.10728245,90733.0,90732.0,0.00016535]
["bitfinex-derivatives","BTCF0:USTF0",1764352940765,0.06728245,90733.0,90732.0,0.00016535]
["bitfinex-derivatives","BTCF0:USTF0",1764352941068,0.06828245,90733.0,90732.0,0.00016535]
["bitfinex-derivatives","BTCF0:USTF0",1764352942068,0.07930265,90733.0,90732.0,0.00016535]
["bitfinex-derivatives","BTCF0:USTF0",1764352942271,0.07830265,90733.0,90732.0,0.00116535]
["bitfinex-derivatives","BTCF0:USTF0",1764352942660,0.44830265,90733.0,90732.0,0.00116535]
["bitfinex-derivatives","BTCF0:USTF0",1764352943469,0.44830265,90733.0,90713.0,0.0110226]
["bitfinex-derivatives","BTCF0:USTF0",1764352943470,0.02201,90722.0,90713.0,0.0110226]
["bitfinex-derivatives","BTCF0:USTF0",1764352943656,0.04352,90714.0,90713.0,0.0110226]
["bitfinex-derivatives","BTCF0:USTF0",1764352943861,0.38,90714.0,90700.0,0.01156901]
["bitfinex-derivatives","BTCF0:USTF0",1764352944060,0.04352,90701.0,90700.0,0.0110242]
["bitfinex-derivatives","BTCF0:USTF0",1764352944865,0.02151,90701.0,90700.0,0.0369642]
["bitfinex-derivatives","BTCF0:USTF0",1764352945171,0.04352,90701.0,90700.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764352945364,0.04368535,90710.0,90709.0,0.0110231]
["bitfinex-derivatives","BTCF0:USTF0",1764352945563,0.06748765,90710.0,90709.0,0.0110231]
["bitfinex-derivatives","BTCF0:USTF0",1764352946066,0.04368535,90710.0,90709.0,0.0110231]
["bitfinex-derivatives","BTCF0:USTF0",1764352947059,0.04326,90701.0,90700.0,0.0140242]
["bitfinex-derivatives","BTCF0:USTF0",1764352947270,0.04326,90701.0,90700.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764352947271,0.48706685,90701.0,90700.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764352947469,0.04326,90697.0,90696.0,0.0110246]
["bitfinex-derivatives","BTCF0:USTF0",1764352948561,0.02134,90692.0,90691.0,0.01119065]
["bitfinex-derivatives","BTCF0:USTF0",1764352948764,0.04326,90692.0,90691.0,0.01119065]
["bitfinex-derivatives","BTCF0:USTF0",1764352949858,0.001,90697.0,90691.0,0.01119065]
["bitfinex-derivatives","BTCF0:USTF0",1764352949859,0.001,90697.0,90696.0,0.0110247]
["bitfinex-derivatives","BTCF0:USTF0",1764352950072,0.01392,90705.0,90704.0,0.0110237]
["bitfinex-derivatives","BTCF0:USTF0",1764352950073,0.0682036,90705.0,90704.0,0.0110237]
["bitfinex-derivatives","BTCF0:USTF0",1764352950374,0.08087755,90705.0,90704.0,0.0110237]
["bitfinex-derivatives","BTCF0:USTF0",1764352950565,0.00016535,90710.0,90709.0,0.0110231]
["bitfinex-derivatives","BTCF0:USTF0",1764352950772,0.02150535,90710.0,90709.0,0.0110231]
["bitfinex-derivatives","BTCF0:USTF0",1764352951070,0.04342535,90710.0,90709.0,0.0110231]
["bitfinex-derivatives","BTCF0:USTF0",1764352951864,0.04442535,90710.0,90709.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764352952069,0.0643852,90692.0,90691.0,0.00016535]
["bitfinex-derivatives","BTCF0:USTF0",1764352952269,0.05336,90692.0,90691.0,0.00016535]
["bitfinex-derivatives","BTCF0:USTF0",1764352952572,0.04326,90692.0,90691.0,0.00016535]
["bitfinex-derivatives","BTCF0:USTF0",1764352952767,0.0110243,90699.0,90696.0,0.0110247]
["bitfinex-derivatives","BTCF0:USTF0",1764352952966,0.05718,90692.0,90691.0,0.00016535]
["bitfinex-derivatives","BTCF0:USTF0",1764352953474,0.05818,90692.0,90691.0,0.00816535]
["bitfinex-derivatives","BTCF0:USTF0",1764352954176,0.001,90692.0,90691.0,0.45316535]
["bitfinex-derivatives","BTCF0:USTF0",1764352954470,0.001,90692.0,90691.0,0.05316535]
["bitfinex-derivatives","BTCF0:USTF0",1764352954875,0.04426,90692.0,90691.0,0.00816535]
["bitfinex-derivatives","BTCF0:USTF0",1764352955076,0.04426,90692.0,90691.0,0.03134535]
["bitfinex-derivatives","BTCF0:USTF0",1764352955277,0.001,90692.0,90691.0,0.05316535]
["bitfinex-derivatives","BTCF0:USTF0",1764352955466,0.001,90692.0,90691.0,0.45316535]
["bitfinex-derivatives","BTCF0:USTF0",1764352955666,0.001,90692.0,90691.0,0.05316535]
["bitfinex-derivatives","BTCF0:USTF0",1764352956075,0.05818,90692.0,90691.0,0.00816535]
["bitfinex-derivatives","BTCF0:USTF0",1764352956362,0.02234,90692.0,90691.0,0.05316535]
["bitfinex-derivatives","BTCF0:USTF0",1764352956571,0.001,90692.0,90691.0,0.05316535]
["bitfinex-derivatives","BTCF0:USTF0",1764352957075,0.001,90692.0,90691.0,0.46316535]
["bitfinex-derivatives","BTCF0:USTF0",1764352957667,0.02150535,90710.0,90709.0,0.0110231]
["bitfinex-derivatives","BTCF0:USTF0",1764352958577,0.04342535,90710.0,90709.0,0.0110231]
["bitfinex-derivatives","BTCF0:USTF0",1764352958970,0.10342535,90710.0,90709.0,0.0110231]
["bitfinex-derivatives","BTCF0:USTF0",1764352959269,0.04342535,90710.0,90709.0,0.0110231]
["bitfinex-derivatives","BTCF0:USTF0",1764352959469,0.41442535,90710.0,90709.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764352959770,0.78442535,90710.0,90709.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764352959973,0.04326,90692.0,90691.0,0.01119065]
["bitfinex-derivatives","BTCF0:USTF0",1764352960985,0.05718,90701.0,90700.0,0.0110242]
["bitfinex-derivatives","BTCF0:USTF0",1764352961176,0.04326,90701.0,90700.0,0.0560242]
["bitfinex-derivatives","BTCF0:USTF0",1764352961481,0.04442535,90710.0,90709.0,0.0110231]
["bitfinex-derivatives","BTCF0:USTF0",1764352961670,0.06791528,90710.0,90709.0,0.0110231]
["bitfinex-derivatives","BTCF0:USTF0",1764352962279,0.04442535,90710.0,90709.0,0.0110231]
["bitfinex-derivatives","BTCF0:USTF0",1764352962775,0.04342535,90710.0,90709.0,0.0110231]
["bitfinex-derivatives","BTCF0:USTF0",1764352963485,0.04442535,90710.0,90709.0,0.0120231]
["bitfinex-derivatives","BTCF0:USTF0",1764352963668,0.04442535,90710.0,90709.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764352963878,0.46442535,90710.0,90709.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764352964185,0.48791334,90710.0,90709.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764352965379,0.89791334,90710.0,90709.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764352965981,0.90791334,90710.0,90709.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764352966572,0.04326,90692.0,90691.0,0.01119065]
["bitfinex-derivatives","BTCF0:USTF0",1764352966785,0.04326,90692.0,90691.0,0.06757715]
["bitfinex-derivatives","BTCF0:USTF0",1764352967083,0.04326,90692.0,90691.0,0.05619065]
["bitfinex-derivatives","BTCF0:USTF0",1764352967384,0.0682042,90701.0,90700.0,0.0110242]
["bitfinex-derivatives","BTCF0:USTF0",1764352968076,0.04326,90701.0,90700.0,0.0110242]
["bitfinex-derivatives","BTCF0:USTF0",1764352968575,0.05718,90701.0,90700.0,0.0110242]
["bitfinex-derivatives","BTCF0:USTF0",1764352969384,0.05818,90701.0,90700.0,0.0140242]
["bitfinex-derivatives","BTCF0:USTF0",1764352969986,0.04426,90701.0,90700.0,0.0590242]
["bitfinex-derivatives","BTCF0:USTF0",1764352971082,0.38818,90701.0,90700.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764352971283,0.24818,90701.0,90700.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764352971587,0.44818,90701.0,90700.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764352972679,0.84818,90701.0,90700.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764352973186,0.55169746,90701.0,90700.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764352973775,0.47169746,90701.0,90700.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764352973980,0.88169746,90701.0,90700.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764352974280,0.51818,90701.0,90700.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764352974786,0.05818,90701.0,90700.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764352975576,0.0692041,90701.0,90700.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764352975987,0.4792041,90701.0,90700.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764352976980,0.04469,90692.0,90691.0,0.0116688]
["bitfinex-derivatives","BTCF0:USTF0",1764352977186,0.39469,90692.0,90691.0,0.0116688]
["bitfinex-derivatives","BTCF0:USTF0",1764352977781,0.78469,90692.0,90691.0,0.00016535]
["bitfinex-derivatives","BTCF0:USTF0",1764352978383,0.39469,90692.0,90691.0,0.00516535]
["bitfinex-derivatives","BTCF0:USTF0",1764352978591,0.39569,90692.0,90691.0,0.00516535]
["bitfinex-derivatives","BTCF0:USTF0",1764352979485,0.04569,90692.0,90691.0,0.00516535]
["bitfinex-derivatives","BTCF0:USTF0",1764352980398,0.04569,90692.0,90684.0,0.0594936]
["bitfinex-derivatives","BTCF0:USTF0",1764352980399,0.055716,90685.0,90684.0,0.0594936]
["bitfinex-derivatives","BTCF0:USTF0",1764352980684,0.055716,90685.0,90643.0,0.20965219]
["bitfinex-derivatives","BTCF0:USTF0",1764352980685,0.0557174,90674.0,90671.0,0.0594936]
["bitfinex-derivatives","BTCF0:USTF0",1764352980888,0.8957174,90674.0,90668.0,0.0594936]
["bitfinex-derivatives","BTCF0:USTF0",1764352981081,0.04469,90674.0,90672.0,0.0110275]
["bitfinex-derivatives","BTCF0:USTF0",1764352981476,0.03969,90674.0,90672.0,0.0110275]
["bitfinex-derivatives","BTCF0:USTF0",1764352981681,0.03969,90674.0,90673.0,0.04370134]
["bitfinex-derivatives","BTCF0:USTF0",1764352981882,0.00016535,90683.0,90682.0,0.0546064]
["bitfinex-derivatives","BTCF0:USTF0",1764352982691,0.04485535,90683.0,90682.0,0.0546064]
["bitfinex-derivatives","BTCF0:USTF0",1764352983189,0.04485535,90683.0,90682.0,0.0110264]
["bitfinex-derivatives","BTCF0:USTF0",1764352983587,0.04485535,90683.0,90682.0,0.0335464]
["bitfinex-derivatives","BTCF0:USTF0",1764352983994,0.04585535,90683.0,90682.0,0.0355464]
["bitfinex-derivatives","BTCF0:USTF0",1764352984995,0.00116535,90683.0,90682.0,0.0566064]
["bitfinex-derivatives","BTCF0:USTF0",1764352985396,0.05688165,90683.0,90682.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764352985794,0.04585535,90683.0,90682.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764352987795,0.04585535,90683.0,90682.0,0.01330871]
["bitfinex-derivatives","BTCF0:USTF0",1764352988488,0.04469,90674.0,90673.0,0.00012134]
["bitfinex-derivatives","BTCF0:USTF0",1764352988698,0.04469,90674.0,90656.0,0.07893983]
["bitfinex-derivatives","BTCF0:USTF0",1764352988699,0.0557185,90665.0,90656.0,0.07893983]
["bitfinex-derivatives","BTCF0:USTF0",1764352988893,0.7957185,90665.0,90657.0,0.0110293]
["bitfinex-derivatives","BTCF0:USTF0",1764352989088,0.0557192,90659.0,90658.0,0.01116444]
["bitfinex-derivatives","BTCF0:USTF0",1764352989294,0.0557192,90659.0,90649.0,0.20523909]
["bitfinex-derivatives","BTCF0:USTF0",1764352989601,0.02136,90651.0,90650.0,0.0335503]
["bitfinex-derivatives","BTCF0:USTF0",1764352989991,0.01936,90651.0,90650.0,0.0335503]
["bitfinex-derivatives","BTCF0:USTF0",1764352990400,0.01936,90651.0,90650.0,0.0546103]
["bitfinex-derivatives","BTCF0:USTF0",1764352990601,0.04477149,90658.0,90657.0,0.0110294]
["bitfinex-derivatives","BTCF0:USTF0",1764352990807,8.149e-05,90658.0,90657.0,0.2946094]
["bitfinex-derivatives","BTCF0:USTF0",1764352991891,0.0557169,90678.0,90677.0,0.054607]
["bitfinex-derivatives","BTCF0:USTF0",1764352992093,0.04469,90678.0,90677.0,0.054607]
["bitfinex-derivatives","BTCF0:USTF0",1764352992796,0.05577019,90678.0,90677.0,0.054607]
["bitfinex-derivatives","BTCF0:USTF0",1764352993298,0.04474329,90678.0,90677.0,0.054607]
["bitfinex-derivatives","BTCF0:USTF0",1764352993606,5.329e-05,90678.0,90677.0,0.054607]
["bitfinex-derivatives","BTCF0:USTF0",1764352993913,0.04439329,90678.0,90677.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1764352994397,0.04434,90669.0,90668.0,0.20540454]
["bitfinex-derivatives","BTCF0:USTF0",1764352994597,0.04434,90669.0,90668.0,0.00016545]
["bitfinex-derivatives","BTCF0:USTF0",1764352995901,0.05839329,90678.0,90677.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1764352996203,0.05839329,90678.0,90668.0,0.21658544]
["bitfinex-derivatives","BTCF0:USTF0",1764352996204,0.02162,90669.0,90668.0,0.21658544]
["bitfinex-derivatives","BTCF0:USTF0",1764352996388,0.04434,90669.0,90668.0,0.02237445]
["bitfinex-derivatives","BTCF0:USTF0",1764352996589,0.04434,90669.0,90668.0,0.04489445]
["bitfinex-derivatives","BTCF0:USTF0",1764352996999,0.05534,90669.0,90668.0,0.04489445]
["bitfinex-derivatives","BTCF0:USTF0",1764352997592,0.05534,90669.0,90668.0,0.06728445]
["bitfinex-derivatives","BTCF0:USTF0",1764352997988,0.011,90669.0,90668.0,0.06728445]
["bitfinex-derivatives","BTCF0:USTF0",1764352998498,0.05534,90669.0,90668.0,0.06728445]
["bitfinex-derivatives","BTCF0:USTF0",1764352999701,0.011,90669.0,90668.0,0.06728445]
["bitfinex-derivatives","BTCF0:USTF0",1764353000098,0.011,90669.0,90668.0,0.48728445]
["bitfinex-derivatives","BTCF0:USTF0",1764353000306,5.329e-05,90678.0,90677.0,0.055937]
["bitfinex-derivatives","BTCF0:USTF0",1764353000498,0.011024,90702.0,90686.0,0.0559359]
["bitfinex-derivatives","BTCF0:USTF0",1764353000692,0.0553634,90707.0,90706.0,0.0110234]
["bitfinex-derivatives","BTCF0:USTF0",1764353000897,0.0553637,90704.0,90692.0,0.20523909]
["bitfinex-derivatives","BTCF0:USTF0",1764353001200,0.04434,90693.0,90692.0,0.26117429]
["bitfinex-derivatives","BTCF0:USTF0",1764353001406,0.04434,90703.0,90702.0,0.02252]
["bitfinex-derivatives","BTCF0:USTF0",1764353001598,0.04434,90703.0,90702.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1764353001800,0.04434,90703.0,90702.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1764353003501,0.04434,90703.0,90702.0,0.012024]
["bitfinex-derivatives","BTCF0:USTF0",1764353003809,0.06134,90703.0,90702.0,0.056934]
["bitfinex-derivatives","BTCF0:USTF0",1764353004108,0.03972,90703.0,90702.0,0.056934]
["bitfinex-derivatives","BTCF0:USTF0",1764353004405,0.04072,90703.0,90702.0,0.056934]
["bitfinex-derivatives","BTCF0:USTF0",1764353004606,0.06234,90703.0,90702.0,0.012024]
["bitfinex-derivatives","BTCF0:USTF0",1764353006307,0.06234,90703.0,90702.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764353009609,0.0568149,90694.0,90693.0,0.00016545]
["bitfinex-derivatives","BTCF0:USTF0",1764353009807,0.0568149,90694.0,90680.0,0.20523909]
["bitfinex-derivatives","BTCF0:USTF0",1764353009808,0.03507,90684.0,90683.0,0.0110263]
["bitfinex-derivatives","BTCF0:USTF0",1764353010007,0.05807,90684.0,90683.0,0.02275532]
["bitfinex-derivatives","BTCF0:USTF0",1764353010209,0.05807,90684.0,90683.0,0.0110263]
["bitfinex-derivatives","BTCF0:USTF0",1764353010507,0.04579,90681.0,90680.0,0.0110266]
["bitfinex-derivatives","BTCF0:USTF0",1764353010809,0.04579,90678.0,90677.0,0.0110269]
["bitfinex-derivatives","BTCF0:USTF0",1764353011201,0.04595545,90690.0,90689.0,0.0110255]
["bitfinex-derivatives","BTCF0:USTF0",1764353011505,0.08595545,90690.0,90689.0,0.0110255]
["bitfinex-derivatives","BTCF0:USTF0",1764353011708,0.40595545,90690.0,90689.0,0.0110255]
["bitfinex-derivatives","BTCF0:USTF0",1764353012407,0.04595545,90690.0,90689.0,0.0110255]
["bitfinex-derivatives","BTCF0:USTF0",1764353013114,0.05695545,90690.0,90689.0,0.0130255]
["bitfinex-derivatives","BTCF0:USTF0",1764353013804,0.05695545,90690.0,90689.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764353016007,0.44695545,90690.0,90689.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764353016211,0.82695545,90690.0,90689.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764353016423,0.47695545,90690.0,90689.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764353016909,0.46695545,90690.0,90689.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764353017106,0.73695545,90690.0,90689.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764353018212,0.0568176,90672.0,90669.0,0.01164752]
["bitfinex-derivatives","BTCF0:USTF0",1764353018405,0.023,90672.0,90671.0,0.04286545]
["bitfinex-derivatives","BTCF0:USTF0",1764353018608,0.04579,90678.0,90677.0,0.053727]
["bitfinex-derivatives","BTCF0:USTF0",1764353018814,0.023,90678.0,90677.0,0.053727]
["bitfinex-derivatives","BTCF0:USTF0",1764353019001,0.01116545,90690.0,90689.0,0.0110255]
["bitfinex-derivatives","BTCF0:USTF0",1764353019002,0.05695545,90690.0,90689.0,0.0110255]
["bitfinex-derivatives","BTCF0:USTF0",1764353019309,0.05695545,90690.0,90679.0,0.05934549]
["bitfinex-derivatives","BTCF0:USTF0",1764353019310,0.04579,90680.0,90679.0,0.05934549]
["bitfinex-derivatives","BTCF0:USTF0",1764353019613,0.04579,90680.0,90679.0,0.0110268]
["bitfinex-derivatives","BTCF0:USTF0",1764353019812,0.04595545,90690.0,90689.0,0.0324055]
["bitfinex-derivatives","BTCF0:USTF0",1764353020109,0.00016545,90690.0,90689.0,0.0537255]
["bitfinex-derivatives","BTCF0:USTF0",1764353020812,0.04579,90704.0,90703.0,0.0324037]
["bitfinex-derivatives","BTCF0:USTF0",1764353021204,0.04579,90704.0,90696.0,0.25807389]
["bitfinex-derivatives","BTCF0:USTF0",1764353021205,0.36,90704.0,90696.0,0.25807389]
["bitfinex-derivatives","BTCF0:USTF0",1764353021400,0.04579,90697.0,90696.0,0.25807389]
["bitfinex-derivatives","BTCF0:USTF0",1764353021610,0.04579,90704.0,90703.0,0.0537238]
["bitfinex-derivatives","BTCF0:USTF0",1764353021815,0.04579,90704.0,90687.0,0.25807389]
["bitfinex-derivatives","BTCF0:USTF0",1764353021816,0.04579,90692.0,90687.0,0.00016545]
["bitfinex-derivatives","BTCF0:USTF0",1764353022014,0.04579,90692.0,90662.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1764353022015,0.0110287,90663.0,90662.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1764353022309,0.0110278,90671.0,90662.0,0.03446]
["bitfinex-derivatives","BTCF0:USTF0",1764353022512,0.0110281,90669.0,90668.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1764353022707,0.0110281,90669.0,90662.0,0.0241087]
["bitfinex-derivatives","BTCF0:USTF0",1764353022708,0.0110286,90664.0,90662.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1764353022909,0.4310286,90664.0,90662.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1764353023109,0.005,90663.0,90662.0,0.01408]
["bitfinex-derivatives","BTCF0:USTF0",1764353023312,0.365,90663.0,90662.0,0.01408]
["bitfinex-derivatives","BTCF0:USTF0",1764353023908,0.375,90663.0,90662.0,0.01408]
["bitfinex-derivatives","BTCF0:USTF0",1764353024210,0.005,90663.0,90662.0,0.0678088]
["bitfinex-derivatives","BTCF0:USTF0",1764353024412,0.005,90663.0,90662.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1764353024607,0.0110286,90664.0,90663.0,0.02138]
["bitfinex-derivatives","BTCF0:USTF0",1764353025615,0.0610286,90664.0,90663.0,0.02138]
["bitfinex-derivatives","BTCF0:USTF0",1764353025810,0.4010286,90664.0,90662.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1764353026011,0.4010286,90664.0,90654.0,0.00016545]
["bitfinex-derivatives","BTCF0:USTF0",1764353026012,0.0110297,90655.0,90654.0,0.00016545]
["bitfinex-derivatives","BTCF0:USTF0",1764353026313,0.0110297,90655.0,90630.0,0.25807389]
["bitfinex-derivatives","BTCF0:USTF0",1764353026314,0.0110306,90647.0,90621.0,0.07893983]
["bitfinex-derivatives","BTCF0:USTF0",1764353026523,0.0110306,90647.0,90620.0,0.25807389]
["bitfinex-derivatives","BTCF0:USTF0",1764353026524,0.8210306,90647.0,90629.0,0.02434628]
["bitfinex-derivatives","BTCF0:USTF0",1764353026810,0.0110327,90630.0,90629.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1764353027017,0.0110306,90647.0,90629.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1764353027207,0.0110326,90632.0,90629.0,0.01324545]
["bitfinex-derivatives","BTCF0:USTF0",1764353027406,0.3910326,90632.0,90629.0,0.01324545]
["bitfinex-derivatives","BTCF0:USTF0",1764353027608,0.7810326,90632.0,90629.0,0.01324545]
["bitfinex-derivatives","BTCF0:USTF0",1764353028111,0.7810326,90632.0,90629.0,0.00016545]
["bitfinex-derivatives","BTCF0:USTF0",1764353028714,0.7910326,90632.0,90629.0,0.00216545]
["bitfinex-derivatives","BTCF0:USTF0",1764353030303,0.0110327,90630.0,90629.0,0.00216545]
["bitfinex-derivatives","BTCF0:USTF0",1764353030509,0.8210327,90630.0,90629.0,0.00216545]
["bitfinex-derivatives","BTCF0:USTF0",1764353030711,0.0110348,90613.0,90612.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1764353031009,0.8410348,90613.0,90612.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1764353031408,0.0110333,90625.0,90624.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1764353031614,0.8210333,90625.0,90624.0,0.03446]
["bitfinex-derivatives","BTCF0:USTF0",1764353032220,0.8210333,90625.0,90612.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1764353032221,0.0110346,90615.0,90612.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1764353032514,0.74,90615.0,90604.0,0.01137093]
["bitfinex-derivatives","BTCF0:USTF0",1764353032716,0.74,90615.0,90614.0,0.02138]
["bitfinex-derivatives","BTCF0:USTF0",1764353033105,0.08877391,90632.0,90624.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1764353033106,0.17516,90625.0,90624.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1764353033306,0.93516,90625.0,90612.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1764353033511,0.93516,90625.0,90624.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1764353033717,0.94116,90625.0,90624.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1764353034312,0.56816,90625.0,90624.0,0.05578]
["bitfinex-derivatives","BTCF0:USTF0",1764353035009,0.56816,90625.0,90624.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1764353035010,0.98216,90625.0,90624.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1764353035219,0.57216,90625.0,90624.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1764353035415,0.74216,90625.0,90624.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1764353035816,0.96216,90625.0,90624.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1764353036016,0.96216,90625.0,90612.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1764353036228,0.0110339,90620.0,90612.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1764353036515,0.7,90620.0,90612.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1764353036717,0.0110354,90609.0,90606.0,0.00027592]
["bitfinex-derivatives","BTCF0:USTF0",1764353036915,0.0110348,90613.0,90612.0,0.01311]
["bitfinex-derivatives","BTCF0:USTF0",1764353037121,0.42,90613.0,90612.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1764353037812,0.85,90613.0,90612.0,0.01311]
["bitfinex-derivatives","BTCF0:USTF0",1764353038008,0.0110355,90607.0,90606.0,0.00027592]
["bitfinex-derivatives","BTCF0:USTF0",1764353038217,0.8210355,90607.0,90606.0,0.00027592]
["bitfinex-derivatives","BTCF0:USTF0",1764353039023,0.0110362,90601.0,90600.0,9.843e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764353039219,0.0110362,90601.0,90552.0,0.09204983]
["bitfinex-derivatives","BTCF0:USTF0",1764353039220,0.0110364,90600.0,90579.0,0.01111419]
["bitfinex-derivatives","BTCF0:USTF0",1764353039417,0.0110386,90582.0,90573.0,0.0110397]
["bitfinex-derivatives","BTCF0:USTF0",1764353039624,0.011039,90579.0,90569.0,0.0110401]
["bitfinex-derivatives","BTCF0:USTF0",1764353039822,0.431039,90579.0,90566.0,0.01131654]
["bitfinex-derivatives","BTCF0:USTF0",1764353040119,0.56,90579.0,90566.0,0.00027604]
["bitfinex-derivatives","BTCF0:USTF0",1764353040314,9.843e-05,90578.0,90577.0,0.02188]
["bitfinex-derivatives","BTCF0:USTF0",1764353040515,0.40009843,90578.0,90577.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1764353040719,0.36009843,90578.0,90577.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1764353041515,9.843e-05,90578.0,90577.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1764353041818,9.843e-05,90578.0,90576.0,0.01311]
["bitfinex-derivatives","BTCF0:USTF0",1764353041819,0.44313753,90578.0,90576.0,0.01311]
["bitfinex-derivatives","BTCF0:USTF0",1764353042022,0.82313753,90578.0,90576.0,0.01311]
["bitfinex-derivatives","BTCF0:USTF0",1764353042227,0.0110404,90567.0,90556.0,0.0115294]
["bitfinex-derivatives","BTCF0:USTF0",1764353042420,0.0110421,90553.0,90544.0,0.0110432]
["bitfinex-derivatives","BTCF0:USTF0",1764353042622,0.01114053,90553.0,90540.0,0.01311]
["bitfinex-derivatives","BTCF0:USTF0",1764353042916,0.0110422,90552.0,90543.0,0.0110433]
["bitfinex-derivatives","BTCF0:USTF0",1764353043222,9.843e-05,90553.0,90552.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1764353043615,0.00016563,90557.0,90551.0,0.0110423]
["bitfinex-derivatives","BTCF0:USTF0",1764353043616,0.00016563,90557.0,90556.0,0.0548317]
["bitfinex-derivatives","BTCF0:USTF0",1764353044415,0.002,90567.0,90566.0,0.0548305]
["bitfinex-derivatives","BTCF0:USTF0",1764353044625,0.011037,90595.0,90584.0,0.01311]
["bitfinex-derivatives","BTCF0:USTF0",1764353044827,0.0110378,90589.0,90588.0,0.02188]
["bitfinex-derivatives","BTCF0:USTF0",1764353045023,0.4,90589.0,90588.0,0.02188]
["bitfinex-derivatives","BTCF0:USTF0",1764353045226,0.4,90589.0,90588.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1764353045424,0.85,90589.0,90584.0,0.01311]
["bitfinex-derivatives","BTCF0:USTF0",1764353045819,0.85,90589.0,90588.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1764353046022,0.4,90589.0,90588.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1764353047020,0.16,90589.0,90588.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1764353047221,0.16,90589.0,90588.0,0.0548278]
["bitfinex-derivatives","BTCF0:USTF0",1764353047222,0.01,90589.0,90588.0,0.0548278]
["bitfinex-derivatives","BTCF0:USTF0",1764353047723,0.01,90589.0,90584.0,0.01311]
["bitfinex-derivatives","BTCF0:USTF0",1764353047724,0.0110382,90586.0,90584.0,0.01311]
["bitfinex-derivatives","BTCF0:USTF0",1764353047927,0.7810382,90586.0,90584.0,0.01311]
["bitfinex-derivatives","BTCF0:USTF0",1764353048115,0.7810382,90586.0,90585.0,0.0548282]
["bitfinex-derivatives","BTCF0:USTF0",1764353048116,0.03,90586.0,90585.0,0.0548282]
["bitfinex-derivatives","BTCF0:USTF0",1764353048319,0.01,90589.0,90588.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1764353048518,0.44,90589.0,90588.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1764353048720,0.43,90589.0,90588.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1764353049020,0.00016563,90598.0,90597.0,0.02188]
["bitfinex-derivatives","BTCF0:USTF0",1764353049221,0.39016563,90598.0,90597.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1764353049429,0.40016563,90598.0,90597.0,0.0548267]
["bitfinex-derivatives","BTCF0:USTF0",1764353049723,0.40016563,90598.0,90597.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1764353049724,0.78016563,90598.0,90597.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1764353050224,0.0110367,90597.0,90594.0,0.01311]
["bitfinex-derivatives","BTCF0:USTF0",1764353050429,0.0110367,90597.0,90584.0,0.01311]
["bitfinex-derivatives","BTCF0:USTF0",1764353050430,0.0110382,90585.0,90584.0,0.01311]
["bitfinex-derivatives","BTCF0:USTF0",1764353050733,0.3810382,90585.0,90584.0,0.01311]
["bitfinex-derivatives","BTCF0:USTF0",1764353051331,0.37,90585.0,90584.0,0.01311]
["bitfinex-derivatives","BTCF0:USTF0",1764353051627,0.0110379,90588.0,90585.0,0.02188]
["bitfinex-derivatives","BTCF0:USTF0",1764353051930,0.7810379,90588.0,90585.0,0.02188]
["bitfinex-derivatives","BTCF0:USTF0",1764353052230,0.0110379,90588.0,90587.0,0.02188]
["bitfinex-derivatives","BTCF0:USTF0",1764353052435,0.01,90588.0,90587.0,0.02188]
["bitfinex-derivatives","BTCF0:USTF0",1764353052729,0.01,90597.0,90591.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1764353052922,0.8,90597.0,90591.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1764353053124,0.0110372,90594.0,90591.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1764353053321,0.0110372,90594.0,90584.0,0.01311]
["bitfinex-derivatives","BTCF0:USTF0",1764353053322,0.3610372,90594.0,90593.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1764353053722,0.0110382,90585.0,90584.0,0.01311]
["bitfinex-derivatives","BTCF0:USTF0",1764353053919,0.6610382,90585.0,90584.0,0.01311]
["bitfinex-derivatives","BTCF0:USTF0",1764353054123,0.0110388,90580.0,90579.0,0.00016563]
["bitfinex-derivatives","BTCF0:USTF0",1764353054318,0.5310388,90580.0,90579.0,0.00016563]
["bitfinex-derivatives","BTCF0:USTF0",1764353054720,0.8410388,90580.0,90579.0,0.00016563]
["bitfinex-derivatives","BTCF0:USTF0",1764353054929,0.4410388,90580.0,90579.0,0.04519563]
["bitfinex-derivatives","BTCF0:USTF0",1764353055228,0.0110398,90572.0,90571.0,0.01311]
["bitfinex-derivatives","BTCF0:USTF0",1764353055533,0.6310398,90572.0,90571.0,0.01311]
["bitfinex-derivatives","BTCF0:USTF0",1764353055734,0.6310398,90572.0,90558.0,0.0241514]
["bitfinex-derivatives","BTCF0:USTF0",1764353055933,0.0110412,90561.0,90558.0,0.01311]
["bitfinex-derivatives","BTCF0:USTF0",1764353056226,0.3210412,90561.0,90558.0,0.01311]
["bitfinex-derivatives","BTCF0:USTF0",1764353056428,0.0110427,90548.0,90542.0,0.0110433]
["bitfinex-derivatives","BTCF0:USTF0",1764353056619,0.0110427,90548.0,90526.0,0.00027617]
["bitfinex-derivatives","BTCF0:USTF0",1764353056939,0.08718134,90562.0,90558.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1764353056940,0.0110411,90562.0,90558.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1764353057227,0.02541436,90561.0,90560.0,0.02257]
["bitfinex-derivatives","BTCF0:USTF0",1764353057432,0.02541436,90561.0,90560.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1764353057433,0.38541436,90561.0,90560.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1764353058424,0.0110412,90560.0,90558.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1764353058629,0.0110429,90547.0,90525.0,0.0110454]
["bitfinex-derivatives","BTCF0:USTF0",1764353058828,0.08811844,90563.0,90546.0,0.0110429]
["bitfinex-derivatives","BTCF0:USTF0",1764353059024,0.0110423,90552.0,90551.0,0.02257]
["bitfinex-derivatives","BTCF0:USTF0",1764353059222,0.0110411,90562.0,90561.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1764353059422,0.0110421,90553.0,90545.0,0.024153]
["bitfinex-derivatives","BTCF0:USTF0",1764353059729,0.08940965,90563.0,90558.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1764353059730,0.0160412,90561.0,90558.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1764353059929,0.0110414,90559.0,90558.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1764353060133,0.42645853,90559.0,90558.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1764353060737,0.41541713,90559.0,90558.0,0.05951]
["bitfinex-derivatives","BTCF0:USTF0",1764353061029,0.004,90561.0,90560.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1764353061424,0.004,90561.0,90521.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1764353061425,0.0110412,90560.0,90521.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1764353061625,0.0110425,90550.0,90541.0,0.02226593]
["bitfinex-derivatives","BTCF0:USTF0",1764353061831,0.004,90561.0,90541.0,0.01122233]
["bitfinex-derivatives","BTCF0:USTF0",1764353062034,0.004,90561.0,90560.0,0.0567612]
["bitfinex-derivatives","BTCF0:USTF0",1764353062230,0.0110378,90588.0,90568.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1764353062533,0.09704374,90600.0,90568.0,0.0567603]
["bitfinex-derivatives","BTCF0:USTF0",1764353062534,0.0110395,90575.0,90568.0,0.0567603]
["bitfinex-derivatives","BTCF0:USTF0",1764353062722,0.0110389,90579.0,90568.0,0.0567603]
["bitfinex-derivatives","BTCF0:USTF0",1764353062922,0.0110384,90584.0,90568.0,0.0567603]
["bitfinex-derivatives","BTCF0:USTF0",1764353063230,0.07773973,90602.0,90568.0,0.0567603]
["bitfinex-derivatives","BTCF0:USTF0",1764353063431,0.00999999,90620.0,90555.0,0.0110418]
["bitfinex-derivatives","BTCF0:USTF0",1764353063432,0.06876715,90614.0,90610.0,0.03694]
["bitfinex-derivatives","BTCF0:USTF0",1764353063621,0.05876,90625.0,90623.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1764353063824,0.02534081,90624.0,90623.0,0.03636]
["bitfinex-derivatives","BTCF0:USTF0",1764353064134,0.43534081,90624.0,90623.0,0.05951]
["bitfinex-derivatives","BTCF0:USTF0",1764353064528,0.02534081,90624.0,90623.0,0.05951]
["bitfinex-derivatives","BTCF0:USTF0",1764353064836,0.00016554,90633.0,90632.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1764353067130,0.00316554,90633.0,90632.0,0.04672]
["bitfinex-derivatives","BTCF0:USTF0",1764353067634,0.00016554,90633.0,90632.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1764353067835,0.00316554,90633.0,90632.0,0.04672]
["bitfinex-derivatives","BTCF0:USTF0",1764353069235,0.00216554,90633.0,90632.0,0.04672]
["bitfinex-derivatives","BTCF0:USTF0",1764353069837,0.00316554,90633.0,90632.0,0.04672]
["bitfinex-derivatives","BTCF0:USTF0",1764353070143,0.0002758,90646.0,90645.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1764353070528,0.0110267,90680.0,90661.0,0.0110289]
["bitfinex-derivatives","BTCF0:USTF0",1764353070837,0.0110267,90680.0,90679.0,0.04347]
["bitfinex-derivatives","BTCF0:USTF0",1764353070838,0.49,90680.0,90679.0,0.04347]
["bitfinex-derivatives","BTCF0:USTF0",1764353071038,0.64604,90708.0,90685.0,0.04347]
["bitfinex-derivatives","BTCF0:USTF0",1764353071345,0.0110264,90682.0,90676.0,0.00016544]
["bitfinex-derivatives","BTCF0:USTF0",1764353071527,0.0110268,90680.0,90676.0,0.00016544]
["bitfinex-derivatives","BTCF0:USTF0",1764353071729,0.7,90680.0,90676.0,0.00016544]
["bitfinex-derivatives","BTCF0:USTF0",1764353071933,0.00027568,90686.0,90685.0,0.02218]
["bitfinex-derivatives","BTCF0:USTF0",1764353072132,0.37027568,90686.0,90685.0,0.04347]
["bitfinex-derivatives","BTCF0:USTF0",1764353072734,0.71027568,90686.0,90685.0,0.04347]
["bitfinex-derivatives","BTCF0:USTF0",1764353072940,0.004,90680.0,90676.0,0.00116544]
["bitfinex-derivatives","BTCF0:USTF0",1764353073234,0.004,90680.0,90679.0,0.02218]
["bitfinex-derivatives","BTCF0:USTF0",1764353073435,0.0110265,90682.0,90679.0,0.02218]
["bitfinex-derivatives","BTCF0:USTF0",1764353073639,0.0110268,90679.0,90676.0,0.00016544]
["bitfinex-derivatives","BTCF0:USTF0",1764353073828,0.0110289,90661.0,90640.0,0.205359]
["bitfinex-derivatives","BTCF0:USTF0",1764353074034,0.7610289,90661.0,90660.0,0.00369746]
["bitfinex-derivatives","BTCF0:USTF0",1764353074228,0.0110307,90647.0,90630.0,0.01345]
["bitfinex-derivatives","BTCF0:USTF0",1764353074445,0.0110307,90647.0,90646.0,0.02218]
["bitfinex-derivatives","BTCF0:USTF0",1764353074630,0.0110302,90652.0,90646.0,0.02218]
["bitfinex-derivatives","BTCF0:USTF0",1764353074935,0.4510302,90652.0,90646.0,0.02218]
["bitfinex-derivatives","BTCF0:USTF0",1764353075143,0.3710302,90652.0,90646.0,0.02218]
["bitfinex-derivatives","BTCF0:USTF0",1764353075535,0.003,90647.0,90646.0,0.02318]
["bitfinex-derivatives","BTCF0:USTF0",1764353075744,0.773,90647.0,90646.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764353075944,0.773,90647.0,90640.0,0.00016544]
["bitfinex-derivatives","BTCF0:USTF0",1764353076240,0.0110309,90645.0,90640.0,0.01361544]
["bitfinex-derivatives","BTCF0:USTF0",1764353076450,0.7910309,90645.0,90640.0,0.01361544]
["bitfinex-derivatives","BTCF0:USTF0",1764353076643,0.0110314,90641.0,90640.0,0.01361544]
["bitfinex-derivatives","BTCF0:USTF0",1764353076943,0.6610314,90641.0,90640.0,0.01361544]
["bitfinex-derivatives","BTCF0:USTF0",1764353078237,0.67,90641.0,90640.0,0.01461544]
["bitfinex-derivatives","BTCF0:USTF0",1764353078635,0.08779671,90655.0,90640.0,0.01461544]
["bitfinex-derivatives","BTCF0:USTF0",1764353078636,0.07820808,90679.0,90657.0,0.04347]
["bitfinex-derivatives","BTCF0:USTF0",1764353078944,0.0110276,90673.0,90657.0,0.04347]
["bitfinex-derivatives","BTCF0:USTF0",1764353079143,0.0110279,90670.0,90657.0,0.04347]
["bitfinex-derivatives","BTCF0:USTF0",1764353079443,0.0110274,90674.0,90657.0,0.04347]
["bitfinex-derivatives","BTCF0:USTF0",1764353079641,0.04736,90685.0,90657.0,0.04347]
["bitfinex-derivatives","BTCF0:USTF0",1764353079844,0.0110272,90676.0,90675.0,0.02218]
["bitfinex-derivatives","BTCF0:USTF0",1764353080344,0.0110271,90676.0,90675.0,0.02218]
["bitfinex-derivatives","BTCF0:USTF0",1764353080544,0.0110271,90676.0,90675.0,0.04347]
["bitfinex-derivatives","BTCF0:USTF0",1764353081336,0.0220271,90676.0,90675.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764353081543,0.7920271,90676.0,90675.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764353083441,0.4330271,90676.0,90675.0,0.02418]
["bitfinex-derivatives","BTCF0:USTF0",1764353083631,0.7830271,90676.0,90675.0,0.02418]
["bitfinex-derivatives","BTCF0:USTF0",1764353084237,0.7830271,90676.0,90666.0,0.00016544]
["bitfinex-derivatives","BTCF0:USTF0",1764353084238,0.0110282,90667.0,90666.0,0.00016544]
["bitfinex-derivatives","BTCF0:USTF0",1764353084442,0.8310282,90667.0,90666.0,0.00016544]
["bitfinex-derivatives","BTCF0:USTF0",1764353084644,0.4410282,90667.0,90666.0,0.00016544]
["bitfinex-derivatives","BTCF0:USTF0",1764353084839,0.7810282,90667.0,90666.0,0.00016544]
["bitfinex-derivatives","BTCF0:USTF0",1764353085239,0.4420282,90667.0,90666.0,0.00016544]
["bitfinex-derivatives","BTCF0:USTF0",1764353085545,0.429,90667.0,90666.0,0.04563544]
["bitfinex-derivatives","BTCF0:USTF0",1764353086939,0.829,90667.0,90666.0,0.00216544]
["bitfinex-derivatives","BTCF0:USTF0",1764353088043,0.009,90667.0,90666.0,0.04563544]
["bitfinex-derivatives","BTCF0:USTF0",1764353088250,0.429,90667.0,90666.0,0.04563544]
["bitfinex-derivatives","BTCF0:USTF0",1764353089950,0.459,90667.0,90666.0,0.04563544]
["bitfinex-derivatives","BTCF0:USTF0",1764353090143,0.499,90667.0,90666.0,0.04563544]
["bitfinex-derivatives","BTCF0:USTF0",1764353091252,0.879,90667.0,90666.0,0.00216544]
["bitfinex-derivatives","BTCF0:USTF0",1764353091461,0.0110302,90651.0,90649.0,0.01345]
["bitfinex-derivatives","BTCF0:USTF0",1764353091645,0.4010302,90651.0,90650.0,0.04347]
["bitfinex-derivatives","BTCF0:USTF0",1764353092044,0.6310302,90651.0,90650.0,0.04347]
["bitfinex-derivatives","BTCF0:USTF0",1764353092645,0.4010302,90651.0,90650.0,0.04347]
["bitfinex-derivatives","BTCF0:USTF0",1764353093047,0.8060302,90651.0,90650.0,0.04347]
["bitfinex-derivatives","BTCF0:USTF0",1764353093248,0.4060302,90651.0,90650.0,0.04347]
["bitfinex-derivatives","BTCF0:USTF0",1764353093447,0.62974824,90651.0,90650.0,0.04347]
["bitfinex-derivatives","BTCF0:USTF0",1764353094155,0.8260302,90651.0,90649.0,0.01545]
["bitfinex-derivatives","BTCF0:USTF0",1764353094453,0.8270302,90651.0,90650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764353094653,0.85076202,90651.0,90650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764353095043,0.84476202,90651.0,90649.0,0.01345]
["bitfinex-derivatives","BTCF0:USTF0",1764353095242,0.008,90651.0,90650.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1764353095447,0.4090302,90651.0,90650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764353095649,0.43376371,90651.0,90650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764353096052,0.43376371,90651.0,90650.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1764353096252,0.43276371,90651.0,90650.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1764353097144,0.86276371,90651.0,90650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764353097659,0.0110311,90644.0,90641.0,0.00016544]
["bitfinex-derivatives","BTCF0:USTF0",1764353097849,0.0110313,90642.0,90641.0,0.00016544]
["bitfinex-derivatives","BTCF0:USTF0",1764353098045,0.78476481,90642.0,90641.0,0.00016544]
["bitfinex-derivatives","BTCF0:USTF0",1764353098456,0.02373351,90642.0,90641.0,0.04428544]
["bitfinex-derivatives","BTCF0:USTF0",1764353098649,0.0110307,90647.0,90646.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1764353098848,0.0110304,90650.0,90649.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1764353099048,0.5210304,90650.0,90649.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1764353099256,0.54521771,90650.0,90649.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1764353099453,0.80521771,90650.0,90649.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1764353099760,0.0110313,90642.0,90641.0,0.00116544]
["bitfinex-derivatives","BTCF0:USTF0",1764353099954,0.87521861,90642.0,90641.0,0.00116544]
["bitfinex-derivatives","BTCF0:USTF0",1764353100760,0.87521861,90642.0,90641.0,0.00016544]
["bitfinex-derivatives","BTCF0:USTF0",1764353100958,0.87521861,90642.0,90630.0,0.218809]
["bitfinex-derivatives","BTCF0:USTF0",1764353100959,0.0110326,90631.0,90630.0,0.01345]
["bitfinex-derivatives","BTCF0:USTF0",1764353101153,0.0110326,90631.0,90599.0,0.0110365]
["bitfinex-derivatives","BTCF0:USTF0",1764353101154,0.0110343,90618.0,90617.0,0.02281]
["bitfinex-derivatives","BTCF0:USTF0",1764353101352,0.0110334,90624.0,90623.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1764353101549,0.8210334,90624.0,90623.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1764353101753,0.011035,90612.0,90611.0,0.02281]
["bitfinex-derivatives","BTCF0:USTF0",1764353101948,0.011035,90612.0,90611.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1764353102250,0.35,90612.0,90611.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1764353102450,0.00016554,90621.0,90620.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1764353102749,0.0110317,90639.0,90610.0,0.0244851]
["bitfinex-derivatives","BTCF0:USTF0",1764353102750,0.0110317,90639.0,90636.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1764353102952,0.0110334,90624.0,90623.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1764353103149,0.78519883,90624.0,90623.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1764353103946,0.44519883,90624.0,90623.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1764353104147,0.82519883,90624.0,90623.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1764353104354,0.83219883,90624.0,90623.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1764353104661,0.41219883,90624.0,90623.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1764353105860,0.53219883,90624.0,90623.0,0.03675]
["bitfinex-derivatives","BTCF0:USTF0",1764353106059,0.53219883,90624.0,90623.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1764353106251,0.41219883,90624.0,90623.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1764353106464,0.78219883,90624.0,90623.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1764353106761,0.0110345,90615.0,90614.0,0.00016554]
["bitfinex-derivatives","BTCF0:USTF0",1764353106963,0.8710345,90615.0,90614.0,0.00016554]
["bitfinex-derivatives","BTCF0:USTF0",1764353107362,0.011035,90611.0,90610.0,0.01345]
["bitfinex-derivatives","BTCF0:USTF0",1764353107659,0.801035,90611.0,90610.0,0.01345]
["bitfinex-derivatives","BTCF0:USTF0",1764353108664,0.805035,90611.0,90610.0,0.01545]
["bitfinex-derivatives","BTCF0:USTF0",1764353109059,0.805035,90611.0,90606.0,0.00027592]
["bitfinex-derivatives","BTCF0:USTF0",1764353109060,0.0110355,90607.0,90606.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764353109259,0.0110372,90593.0,90592.0,8.966e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764353109559,0.53532,90593.0,90592.0,0.04420966]
["bitfinex-derivatives","BTCF0:USTF0",1764353109759,0.00016554,90602.0,90601.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1764353109960,0.38016554,90602.0,90594.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1764353110155,0.011037,90595.0,90594.0,0.03575]
["bitfinex-derivatives","BTCF0:USTF0",1764353110352,0.881037,90595.0,90594.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1764353110952,0.441037,90595.0,90594.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1764353111362,0.449037,90595.0,90594.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1764353111663,0.569037,90595.0,90594.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1764353112054,0.449037,90595.0,90594.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1764353112451,0.609037,90595.0,90594.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1764353112757,0.601037,90595.0,90594.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1764353112953,0.449037,90595.0,90592.0,8.966e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764353113153,0.0110382,90585.0,90566.0,0.01321604]
["bitfinex-derivatives","BTCF0:USTF0",1764353113359,0.55536,90585.0,90580.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1764353113557,0.55536,90585.0,90584.0,0.02281]
["bitfinex-derivatives","BTCF0:USTF0",1764353113758,0.92536,90585.0,90584.0,0.02281]
["bitfinex-derivatives","BTCF0:USTF0",1764353114364,0.92544966,90585.0,90584.0,0.02281]
["bitfinex-derivatives","BTCF0:USTF0",1764353114552,0.93044966,90585.0,90584.0,0.02281]
["bitfinex-derivatives","BTCF0:USTF0",1764353114756,0.93044966,90585.0,90566.0,0.01321604]
["bitfinex-derivatives","BTCF0:USTF0",1764353114757,0.0110387,90581.0,90566.0,0.01321604]
["bitfinex-derivatives","BTCF0:USTF0",1764353114956,0.0110398,90572.0,90568.0,0.02281]
["bitfinex-derivatives","BTCF0:USTF0",1764353115168,0.0410398,90572.0,90571.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1764353115464,0.03008141,90572.0,90571.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1764353115763,8.141e-05,90572.0,90571.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1764353115952,0.75008141,90572.0,90571.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1764353116159,0.36008141,90572.0,90571.0,0.02221]
["bitfinex-derivatives","BTCF0:USTF0",1764353116357,0.36008141,90572.0,90566.0,0.01321604]
["bitfinex-derivatives","BTCF0:USTF0",1764353116864,0.37312121,90572.0,90571.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1764353117060,0.36208141,90572.0,90571.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1764353117256,0.0110404,90567.0,90566.0,0.01321604]
["bitfinex-derivatives","BTCF0:USTF0",1764353117560,0.76113006,90567.0,90566.0,0.00027604]
["bitfinex-derivatives","BTCF0:USTF0",1764353117755,0.76113006,90567.0,90566.0,0.00127604]
["bitfinex-derivatives","BTCF0:USTF0",1764353118153,0.76113006,90567.0,90552.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1764353118154,0.0110421,90553.0,90552.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1764353118360,0.01113176,90553.0,90552.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1764353118864,0.01113176,90553.0,90552.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1764353118865,0.46113176,90553.0,90552.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1764353119054,0.46113176,90553.0,90526.0,0.01144918]
["bitfinex-derivatives","BTCF0:USTF0",1764353119055,0.81008966,90553.0,90542.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1764353119459,8.966e-05,90553.0,90552.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1764353119659,0.83008966,90553.0,90552.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1764353120262,0.41008966,90553.0,90552.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1764353120567,0.74008966,90553.0,90552.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1764353120870,0.74008966,90553.0,90536.0,0.0110442]
["bitfinex-derivatives","BTCF0:USTF0",1764353121166,8.966e-05,90553.0,90552.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1764353121372,0.00208966,90553.0,90552.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1764353122665,0.40208966,90553.0,90552.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1764353122868,0.41313176,90553.0,90552.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1764353123270,0.41513176,90553.0,90552.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1764353123767,0.00708966,90553.0,90552.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1764353123963,0.00016564,90562.0,90561.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1764353124275,0.0110398,90572.0,90571.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1764353124466,0.0710398,90572.0,90571.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1764353124770,0.4110398,90572.0,90571.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1764353125361,0.1910398,90572.0,90571.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1764353125971,0.0110398,90572.0,90571.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1764353126168,0.0410398,90572.0,90571.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1764353126557,0.4060398,90572.0,90571.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1764353126763,0.4060398,90572.0,90571.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1764353126968,0.4010398,90572.0,90571.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1764353127274,0.005,90572.0,90571.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1764353128868,0.795,90572.0,90571.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1764353129069,0.795,90572.0,90571.0,0.05925]
["bitfinex-derivatives","BTCF0:USTF0",1764353129070,0.793,90572.0,90571.0,0.05925]
["bitfinex-derivatives","BTCF0:USTF0",1764353129871,0.793,90572.0,90571.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1764353130167,0.79,90572.0,90562.0,0.06908564]
["bitfinex-derivatives","BTCF0:USTF0",1764353130370,0.0110409,90563.0,90562.0,0.06908564]
["bitfinex-derivatives","BTCF0:USTF0",1764353130564,0.0110409,90563.0,90532.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1764353130565,0.8410409,90563.0,90532.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1764353130767,0.0110445,90533.0,90532.0,0.05924]
["bitfinex-derivatives","BTCF0:USTF0",1764353131075,0.0110426,90550.0,90532.0,0.05924]
["bitfinex-derivatives","BTCF0:USTF0",1764353131076,0.1864436,90541.0,90540.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1764353131266,0.0110445,90533.0,90532.0,0.05924]
["bitfinex-derivatives","BTCF0:USTF0",1764353131473,0.0110453,90527.0,90526.0,0.00040378]
["bitfinex-derivatives","BTCF0:USTF0",1764353131668,0.7010453,90527.0,90526.0,0.00040378]
["bitfinex-derivatives","BTCF0:USTF0",1764353131867,0.0110461,90520.0,90510.0,0.01154124]
["bitfinex-derivatives","BTCF0:USTF0",1764353132068,0.9764461,90520.0,90506.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1764353132470,0.7464461,90520.0,90506.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1764353132779,0.65548695,90520.0,90510.0,0.0110473]
["bitfinex-derivatives","BTCF0:USTF0",1764353132987,0.65748695,90520.0,90519.0,0.01799]
["bitfinex-derivatives","BTCF0:USTF0",1764353133279,0.96748695,90520.0,90519.0,0.01799]
["bitfinex-derivatives","BTCF0:USTF0",1764353133778,0.96748695,90520.0,90519.0,0.01699]
["bitfinex-derivatives","BTCF0:USTF0",1764353134177,0.66748695,90520.0,90519.0,0.01699]
["bitfinex-derivatives","BTCF0:USTF0",1764353134574,0.90748695,90520.0,90519.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764353135674,0.0110471,90512.0,90511.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1764353135881,0.0110471,90512.0,90479.0,0.01133983]
["bitfinex-derivatives","BTCF0:USTF0",1764353135882,0.7810471,90512.0,90479.0,0.01133983]
["bitfinex-derivatives","BTCF0:USTF0",1764353136173,0.7810471,90512.0,90506.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1764353136174,0.0110477,90507.0,90506.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1764353136375,0.53552587,90507.0,90506.0,0.05964]
["bitfinex-derivatives","BTCF0:USTF0",1764353136767,0.36008587,90507.0,90506.0,0.05964]
["bitfinex-derivatives","BTCF0:USTF0",1764353136971,0.53552587,90507.0,90506.0,0.05964]
["bitfinex-derivatives","BTCF0:USTF0",1764353137767,8.587e-05,90507.0,90506.0,0.05964]
["bitfinex-derivatives","BTCF0:USTF0",1764353138882,0.00208587,90507.0,90506.0,0.05964]
["bitfinex-derivatives","BTCF0:USTF0",1764353139074,0.81208587,90507.0,90506.0,0.05964]
["bitfinex-derivatives","BTCF0:USTF0",1764353139272,0.36208587,90507.0,90506.0,0.05964]
["bitfinex-derivatives","BTCF0:USTF0",1764353139582,0.44208587,90507.0,90506.0,0.05964]
["bitfinex-derivatives","BTCF0:USTF0",1764353139976,0.36208587,90507.0,90506.0,0.05964]
["bitfinex-derivatives","BTCF0:USTF0",1764353140180,0.00208587,90507.0,90506.0,0.05964]
["bitfinex-derivatives","BTCF0:USTF0",1764353141673,0.00208587,90507.0,90506.0,0.0706878]
["bitfinex-derivatives","BTCF0:USTF0",1764353141877,0.07820808,90559.0,90544.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1764353142180,0.0662223,90595.0,90532.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1764353142181,0.0110408,90564.0,90563.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1764353142374,2.3010408,90564.0,90563.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1764353142682,0.0110412,90561.0,90558.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1764353142875,0.0220414,90559.0,90558.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1764353143075,0.0110423,90551.0,90550.0,0.00016563]
["bitfinex-derivatives","BTCF0:USTF0",1764353143277,0.35004174,90551.0,90550.0,0.04581563]
["bitfinex-derivatives","BTCF0:USTF0",1764353144276,0.35004174,90551.0,90550.0,0.00016563]
["bitfinex-derivatives","BTCF0:USTF0",1764353144277,0.36004174,90551.0,90550.0,0.00016563]
["bitfinex-derivatives","BTCF0:USTF0",1764353144476,0.75004174,90551.0,90550.0,0.00016563]
["bitfinex-derivatives","BTCF0:USTF0",1764353145076,0.35004174,90551.0,90550.0,0.04581563]
["bitfinex-derivatives","BTCF0:USTF0",1764353145275,4.174e-05,90551.0,90550.0,0.04581563]
["bitfinex-derivatives","BTCF0:USTF0",1764353145675,0.00704174,90551.0,90550.0,0.04681563]
["bitfinex-derivatives","BTCF0:USTF0",1764353146881,0.00404174,90551.0,90550.0,0.04681563]
["bitfinex-derivatives","BTCF0:USTF0",1764353147277,1.5,90564.0,90563.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1764353148286,0.0110413,90560.0,90558.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1764353148583,0.37,90560.0,90559.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1764353148983,1.509,90564.0,90563.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1764353149372,1.501,90564.0,90563.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1764353149780,0.00027604,90566.0,90565.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1764353150375,1.50027604,90566.0,90565.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1764353151284,1.50127604,90566.0,90565.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1764353151681,0.0110406,90565.0,90563.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764353151876,0.6110406,90565.0,90563.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764353152078,0.0110406,90565.0,90564.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1764353152278,1.50127604,90566.0,90565.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1764353152476,1.50927604,90566.0,90565.0,0.04765]
["bitfinex-derivatives","BTCF0:USTF0",1764353152676,1.50827604,90566.0,90565.0,0.04765]
["bitfinex-derivatives","BTCF0:USTF0",1764353152883,1.50027604,90566.0,90565.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1764353153483,1.50927604,90566.0,90565.0,0.04765]
["bitfinex-derivatives","BTCF0:USTF0",1764353154280,1.81927604,90566.0,90565.0,0.04765]
["bitfinex-derivatives","BTCF0:USTF0",1764353155183,2.07031654,90566.0,90565.0,0.0252]
["bitfinex-derivatives","BTCF0:USTF0",1764353155386,2.07031654,90566.0,90565.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764353155587,1.50927604,90566.0,90565.0,0.04765]
["bitfinex-derivatives","BTCF0:USTF0",1764353155784,0.00927604,90566.0,90565.0,0.04765]
["bitfinex-derivatives","BTCF0:USTF0",1764353158484,0.76927604,90566.0,90565.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764353159797,0.80927604,90566.0,90565.0,0.02438]
["bitfinex-derivatives","BTCF0:USTF0",1764353161379,0.00927604,90566.0,90565.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1764353161583,0.18467604,90566.0,90565.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1764353162181,0.00927604,90566.0,90565.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1764353164388,0.02031654,90566.0,90565.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1764353164893,0.00927604,90566.0,90565.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1764353165591,0.37927604,90566.0,90565.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1764353165792,0.37927604,90566.0,90565.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764353165793,0.76927604,90566.0,90565.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764353165986,0.79927604,90566.0,90565.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764353166392,0.83927604,90566.0,90565.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1764353166589,0.00927604,90566.0,90565.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1764353166895,0.18467604,90566.0,90565.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1764353169195,0.20856125,90566.0,90565.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1764353169391,0.42856125,90566.0,90565.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1764353170189,0.20856125,90566.0,90565.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1764353170386,0.0110378,90589.0,90577.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1764353170588,0.01131162,90606.0,90602.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1764353170589,0.011036,90603.0,90602.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1764353170785,1.016436,90603.0,90602.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1764353170988,2.5554,90603.0,90602.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1764353171990,2.5614,90603.0,90602.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1764353172391,2.5554,90603.0,90602.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1764353172590,2.5614,90603.0,90602.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1764353172799,2.5624,90603.0,90602.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1764353174085,2.1124,90603.0,90602.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1764353174287,2.3324,90603.0,90602.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1764353175004,2.3324,90603.0,90602.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764353175199,2.3324,90603.0,90593.0,0.00016563]
["bitfinex-derivatives","BTCF0:USTF0",1764353175397,0.0110371,90594.0,90593.0,0.00016563]
["bitfinex-derivatives","BTCF0:USTF0",1764353175590,0.8610371,90594.0,90593.0,0.00016563]
["bitfinex-derivatives","BTCF0:USTF0",1764353176195,0.07820808,90599.0,90593.0,0.00016563]
["bitfinex-derivatives","BTCF0:USTF0",1764353176399,0.0110377,90589.0,90588.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1764353176600,0.60536,90589.0,90581.0,0.04595]
["bitfinex-derivatives","BTCF0:USTF0",1764353176898,0.60536,90589.0,90576.0,0.0241692]
["bitfinex-derivatives","BTCF0:USTF0",1764353176899,0.58536,90589.0,90588.0,0.03567]
["bitfinex-derivatives","BTCF0:USTF0",1764353177087,1.0463977,90589.0,90588.0,0.03567]
["bitfinex-derivatives","BTCF0:USTF0",1764353177288,0.5963977,90589.0,90588.0,0.03567]
["bitfinex-derivatives","BTCF0:USTF0",1764353177492,0.7563977,90589.0,90588.0,0.03567]
["bitfinex-derivatives","BTCF0:USTF0",1764353177697,0.2963977,90589.0,90588.0,0.05908]
["bitfinex-derivatives","BTCF0:USTF0",1764353177903,0.2973977,90589.0,90588.0,0.05908]
["bitfinex-derivatives","BTCF0:USTF0",1764353178288,0.28636,90589.0,90588.0,0.05908]
["bitfinex-derivatives","BTCF0:USTF0",1764353178494,0.001,90589.0,90588.0,0.05908]
["bitfinex-derivatives","BTCF0:USTF0",1764353178795,0.17536,90591.0,90590.0,0.04595]
["bitfinex-derivatives","BTCF0:USTF0",1764353180308,0.56536,90591.0,90590.0,0.04595]
["bitfinex-derivatives","BTCF0:USTF0",1764353180802,0.56536,90591.0,90588.0,0.01613]
["bitfinex-derivatives","BTCF0:USTF0",1764353180803,0.0110376,90590.0,90588.0,0.01613]
["bitfinex-derivatives","BTCF0:USTF0",1764353181103,0.8410376,90590.0,90588.0,0.01313]
["bitfinex-derivatives","BTCF0:USTF0",1764353181805,0.0110386,90582.0,90579.0,0.00016563]
["bitfinex-derivatives","BTCF0:USTF0",1764353182006,0.17536,90581.0,90579.0,0.00016563]
["bitfinex-derivatives","BTCF0:USTF0",1764353182208,0.54536,90581.0,90579.0,0.00016563]
["bitfinex-derivatives","BTCF0:USTF0",1764353182399,0.54536,90581.0,90579.0,0.02270563]
["bitfinex-derivatives","BTCF0:USTF0",1764353182595,0.02334556,90580.0,90579.0,0.00016563]
["bitfinex-derivatives","BTCF0:USTF0",1764353182904,0.0110414,90559.0,90552.0,0.01313]
["bitfinex-derivatives","BTCF0:USTF0",1764353183097,0.4664014,90559.0,90558.0,0.07556743]
["bitfinex-derivatives","BTCF0:USTF0",1764353183296,0.19870556,90559.0,90558.0,0.04595]
["bitfinex-derivatives","BTCF0:USTF0",1764353183499,0.36974696,90559.0,90558.0,0.04595]
["bitfinex-derivatives","BTCF0:USTF0",1764353183695,0.19870556,90559.0,90558.0,0.04595]
["bitfinex-derivatives","BTCF0:USTF0",1764353184005,0.29870556,90559.0,90558.0,0.04595]
["bitfinex-derivatives","BTCF0:USTF0",1764353184205,0.27536,90559.0,90558.0,0.04595]
["bitfinex-derivatives","BTCF0:USTF0",1764353184405,0.65536,90559.0,90558.0,0.04595]
["bitfinex-derivatives","BTCF0:USTF0",1764353184699,0.55536,90559.0,90558.0,0.04695]
["bitfinex-derivatives","BTCF0:USTF0",1764353184903,0.55636,90559.0,90558.0,0.05495]
["bitfinex-derivatives","BTCF0:USTF0",1764353185093,0.17636,90559.0,90558.0,0.05495]
["bitfinex-derivatives","BTCF0:USTF0",1764353185994,0.17636,90559.0,90558.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1764353185995,1.02115,90559.0,90558.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1764353186308,0.44579,90559.0,90558.0,0.09409]
["bitfinex-derivatives","BTCF0:USTF0",1764353186509,0.74115,90559.0,90558.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1764353187197,0.62115,90559.0,90558.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1764353187502,1.05115,90559.0,90558.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1764353188097,0.71115,90559.0,90558.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1764353188303,0.28115,90559.0,90558.0,0.09409]
["bitfinex-derivatives","BTCF0:USTF0",1764353188804,0.41115,90559.0,90558.0,0.09409]
["bitfinex-derivatives","BTCF0:USTF0",1764353188998,0.66115,90559.0,90558.0,0.09409]
["bitfinex-derivatives","BTCF0:USTF0",1764353189308,0.91115,90559.0,90558.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1764353191724,0.91115,90559.0,90550.0,0.04079]
["bitfinex-derivatives","BTCF0:USTF0",1764353191725,0.08479,90551.0,90550.0,0.04079]
["bitfinex-derivatives","BTCF0:USTF0",1764353191893,0.5158323,90551.0,90550.0,0.04079]
["bitfinex-derivatives","BTCF0:USTF0",1764353192094,0.02341,90545.0,90544.0,0.0962387]
["bitfinex-derivatives","BTCF0:USTF0",1764353192296,0.59877,90545.0,90544.0,0.08509]
["bitfinex-derivatives","BTCF0:USTF0",1764353192505,0.28877,90545.0,90544.0,0.08509]
["bitfinex-derivatives","BTCF0:USTF0",1764353192895,0.001,90559.0,90544.0,0.08509]
["bitfinex-derivatives","BTCF0:USTF0",1764353193104,0.08479,90542.0,90541.0,0.02346]
["bitfinex-derivatives","BTCF0:USTF0",1764353193304,0.08479,90542.0,90530.0,0.21906032]
["bitfinex-derivatives","BTCF0:USTF0",1764353193305,0.02341,90532.0,90531.0,0.08509]
["bitfinex-derivatives","BTCF0:USTF0",1764353193500,0.11042492,90532.0,90531.0,0.08509]
["bitfinex-derivatives","BTCF0:USTF0",1764353193809,0.11042492,90532.0,90530.0,0.0246603]
["bitfinex-derivatives","BTCF0:USTF0",1764353193810,0.08495563,90541.0,90530.0,0.0246603]
["bitfinex-derivatives","BTCF0:USTF0",1764353194007,0.08479,90531.0,90530.0,0.0481203]
["bitfinex-derivatives","BTCF0:USTF0",1764353194196,0.0110436,90541.0,90530.0,0.0246603]
["bitfinex-derivatives","BTCF0:USTF0",1764353194502,0.41,90541.0,90533.0,0.0110444]
["bitfinex-derivatives","BTCF0:USTF0",1764353194697,0.41,90541.0,90531.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764353194698,0.02341,90541.0,90540.0,0.08509]
["bitfinex-derivatives","BTCF0:USTF0",1764353194897,0.45479,90541.0,90540.0,0.08509]
["bitfinex-derivatives","BTCF0:USTF0",1764353195096,0.08479,90541.0,90540.0,0.08509]
["bitfinex-derivatives","BTCF0:USTF0",1764353195399,0.08479,90534.0,90533.0,0.0345044]
["bitfinex-derivatives","BTCF0:USTF0",1764353195603,0.08479,90534.0,90533.0,0.0961344]
["bitfinex-derivatives","BTCF0:USTF0",1764353196004,0.02341,90534.0,90533.0,0.0961344]
["bitfinex-derivatives","BTCF0:USTF0",1764353196808,0.02341,90534.0,90533.0,0.08509]
["bitfinex-derivatives","BTCF0:USTF0",1764353197108,0.02341,90534.0,90531.0,0.00016563]
["bitfinex-derivatives","BTCF0:USTF0",1764353197109,0.08479,90532.0,90531.0,0.00016563]
["bitfinex-derivatives","BTCF0:USTF0",1764353197309,0.08479,90532.0,90531.0,0.08525563]
["bitfinex-derivatives","BTCF0:USTF0",1764353198310,0.0110456,90525.0,90510.0,0.05941952]
["bitfinex-derivatives","BTCF0:USTF0",1764353198506,0.0110466,90517.0,90497.0,0.01309]
["bitfinex-derivatives","BTCF0:USTF0",1764353198709,0.0110467,90515.0,90497.0,0.02453867]
["bitfinex-derivatives","BTCF0:USTF0",1764353198910,0.08479,90511.0,90510.0,0.0961373]
["bitfinex-derivatives","BTCF0:USTF0",1764353199103,0.011044,90538.0,90510.0,0.0961373]
["bitfinex-derivatives","BTCF0:USTF0",1764353199104,0.08893091,90542.0,90531.0,0.08509]
["bitfinex-derivatives","BTCF0:USTF0",1764353199413,0.08893091,90542.0,90515.0,0.0345066]
["bitfinex-derivatives","BTCF0:USTF0",1764353199414,0.02341,90516.0,90515.0,0.0345066]
["bitfinex-derivatives","BTCF0:USTF0",1764353199617,0.02341,90531.0,90530.0,0.02346]
["bitfinex-derivatives","BTCF0:USTF0",1764353199801,0.02348893,90531.0,90530.0,0.0961349]
["bitfinex-derivatives","BTCF0:USTF0",1764353200002,0.02348893,90531.0,90530.0,0.08509]
["bitfinex-derivatives","BTCF0:USTF0",1764353200911,0.02948893,90531.0,90530.0,0.08709]
["bitfinex-derivatives","BTCF0:USTF0",1764353201415,0.02948893,90531.0,90530.0,0.08509]
["bitfinex-derivatives","BTCF0:USTF0",1764353201416,0.08486893,90531.0,90530.0,0.08509]
["bitfinex-derivatives","BTCF0:USTF0",1764353201601,0.00907893,90531.0,90530.0,0.08509]
["bitfinex-derivatives","BTCF0:USTF0",1764353202911,0.08479,90530.0,90529.0,0.0345049]
["bitfinex-derivatives","BTCF0:USTF0",1764353203106,0.08479,90530.0,90529.0,0.0961349]
["bitfinex-derivatives","BTCF0:USTF0",1764353204406,0.02341,90530.0,90529.0,0.0961349]
["bitfinex-derivatives","BTCF0:USTF0",1764353204608,0.0344544,90535.0,90534.0,0.08509]
["bitfinex-derivatives","BTCF0:USTF0",1764353205407,0.02341,90535.0,90534.0,0.08509]
["bitfinex-derivatives","BTCF0:USTF0",1764353206113,0.08479,90535.0,90534.0,0.08509]
["bitfinex-derivatives","BTCF0:USTF0",1764353206915,0.09179,90535.0,90534.0,0.08609]
["bitfinex-derivatives","BTCF0:USTF0",1764353207617,0.09179,90535.0,90534.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764353208221,0.95179,90535.0,90534.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764353208408,0.08479,90521.0,90520.0,0.01145726]
["bitfinex-derivatives","BTCF0:USTF0",1764353208723,0.08479,90519.0,90518.0,0.0961363]
["bitfinex-derivatives","BTCF0:USTF0",1764353209818,0.08579,90519.0,90518.0,0.0981363]
["bitfinex-derivatives","BTCF0:USTF0",1764353210408,0.47579,90519.0,90518.0,0.0981363]
["bitfinex-derivatives","BTCF0:USTF0",1764353210605,0.91954,90519.0,90518.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764353210917,0.08479,90497.0,90496.0,0.05929592]
["bitfinex-derivatives","BTCF0:USTF0",1764353211117,0.0958373,90511.0,90510.0,0.08509]
["bitfinex-derivatives","BTCF0:USTF0",1764353211316,0.1258373,90511.0,90510.0,0.08509]
["bitfinex-derivatives","BTCF0:USTF0",1764353211512,0.4858373,90511.0,90510.0,0.02346]
["bitfinex-derivatives","BTCF0:USTF0",1764353211819,0.08479,90502.0,90501.0,0.08509]
["bitfinex-derivatives","BTCF0:USTF0",1764353212917,0.001,90511.0,90501.0,0.08509]
["bitfinex-derivatives","BTCF0:USTF0",1764353213116,0.001,90511.0,90510.0,0.08509]
["bitfinex-derivatives","BTCF0:USTF0",1764353213422,0.034457,90513.0,90512.0,0.08509]
["bitfinex-derivatives","BTCF0:USTF0",1764353213611,0.095837,90513.0,90512.0,0.08509]
["bitfinex-derivatives","BTCF0:USTF0",1764353215017,0.095837,90513.0,90512.0,0.02346]
["bitfinex-derivatives","BTCF0:USTF0",1764353215223,0.08479,90505.0,90501.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764353215407,0.08479,90502.0,90501.0,0.01707316]
["bitfinex-derivatives","BTCF0:USTF0",1764353215822,0.08479,90502.0,90501.0,0.01107316]
["bitfinex-derivatives","BTCF0:USTF0",1764353216028,0.02341,90500.0,90499.0,0.0922386]
["bitfinex-derivatives","BTCF0:USTF0",1764353217523,0.12355,90506.0,90505.0,0.1325179]
["bitfinex-derivatives","BTCF0:USTF0",1764353218122,0.12355,90512.0,90511.0,0.12147]
["bitfinex-derivatives","BTCF0:USTF0",1764353218908,0.1373,90519.0,90518.0,0.06374]
["bitfinex-derivatives","BTCF0:USTF0",1764353219112,0.14355,90519.0,90518.0,0.12147]
["bitfinex-derivatives","BTCF0:USTF0",1764353219913,0.47355,90519.0,90518.0,0.12147]
["bitfinex-derivatives","BTCF0:USTF0",1764353220210,0.51179,90519.0,90518.0,0.06474]
["bitfinex-derivatives","BTCF0:USTF0",1764353221308,0.16179,90519.0,90518.0,0.06474]
["bitfinex-derivatives","BTCF0:USTF0",1764353221625,0.03624,90563.0,90519.0,0.16048]
["bitfinex-derivatives","BTCF0:USTF0",1764353221916,0.15979,90541.0,90530.0,0.20593032]
["bitfinex-derivatives","BTCF0:USTF0",1764353222117,0.03624,90530.0,90522.0,0.05929592]
["bitfinex-derivatives","BTCF0:USTF0",1764353222321,0.12355,90519.0,90518.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764353222618,0.52979,90519.0,90517.0,0.02216327]
["bitfinex-derivatives","BTCF0:USTF0",1764353222923,0.12355,90518.0,90517.0,0.02216327]
["bitfinex-derivatives","BTCF0:USTF0",1764353223125,0.51355,90518.0,90517.0,0.02216327]
["bitfinex-derivatives","BTCF0:USTF0",1764353223912,0.51355,90518.0,90517.0,0.08690327]
["bitfinex-derivatives","BTCF0:USTF0",1764353224424,0.002,90519.0,90518.0,0.12147]
["bitfinex-derivatives","BTCF0:USTF0",1764353225823,0.1345956,90525.0,90524.0,0.06374]
["bitfinex-derivatives","BTCF0:USTF0",1764353226017,0.14689518,90525.0,90524.0,0.12147]
["bitfinex-derivatives","BTCF0:USTF0",1764353226416,0.02334518,90525.0,90524.0,0.12147]
["bitfinex-derivatives","BTCF0:USTF0",1764353226617,0.00016572,90528.0,90527.0,0.12147]
["bitfinex-derivatives","BTCF0:USTF0",1764353227018,0.12371572,90528.0,90527.0,0.12147]
["bitfinex-derivatives","BTCF0:USTF0",1764353227217,0.00016572,90528.0,90527.0,0.12147]
["bitfinex-derivatives","BTCF0:USTF0",1764353227417,0.12355,90550.0,90549.0,0.0110425]
["bitfinex-derivatives","BTCF0:USTF0",1764353227721,0.0110409,90563.0,90551.0,0.0110423]
["bitfinex-derivatives","BTCF0:USTF0",1764353227915,0.02335341,90562.0,90541.0,0.03901]
["bitfinex-derivatives","BTCF0:USTF0",1764353228117,0.06571,90547.0,90546.0,0.0747829]
["bitfinex-derivatives","BTCF0:USTF0",1764353228318,0.06571,90547.0,90546.0,0.1325129]
["bitfinex-derivatives","BTCF0:USTF0",1764353228917,0.00016572,90556.0,90555.0,0.12147]
["bitfinex-derivatives","BTCF0:USTF0",1764353229134,0.07895007,90593.0,90569.0,0.0110401]
["bitfinex-derivatives","BTCF0:USTF0",1764353229421,0.09704374,90597.0,90554.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1764353229422,0.0110385,90583.0,90572.0,0.0110398]
["bitfinex-derivatives","BTCF0:USTF0",1764353229617,0.0110387,90581.0,90565.0,0.0110405]
["bitfinex-derivatives","BTCF0:USTF0",1764353229928,0.0110391,90578.0,90568.0,0.0110403]
["bitfinex-derivatives","BTCF0:USTF0",1764353230119,0.02333109,90577.0,90568.0,0.0110403]
["bitfinex-derivatives","BTCF0:USTF0",1764353230320,0.0110394,90575.0,90568.0,0.0110403]
["bitfinex-derivatives","BTCF0:USTF0",1764353230520,0.0110394,90575.0,90569.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764353230721,0.06571,90570.0,90569.0,0.06474]
["bitfinex-derivatives","BTCF0:USTF0",1764353231027,0.06571,90570.0,90569.0,0.12247]
["bitfinex-derivatives","BTCF0:USTF0",1764353231831,0.06571,90570.0,90569.0,0.12147]
["bitfinex-derivatives","BTCF0:USTF0",1764353232426,0.06971,90570.0,90569.0,0.12247]
["bitfinex-derivatives","BTCF0:USTF0",1764353232728,0.12755,90570.0,90569.0,0.12247]
["bitfinex-derivatives","BTCF0:USTF0",1764353234427,0.004,90570.0,90569.0,0.12247]
["bitfinex-derivatives","BTCF0:USTF0",1764353235138,0.004,90570.0,90569.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764353235139,0.13737,90570.0,90569.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764353235437,0.93737,90570.0,90569.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764353235630,0.1278108,90564.0,90563.0,0.00016563]
["bitfinex-derivatives","BTCF0:USTF0",1764353235830,0.11677,90564.0,90563.0,0.11230563]
["bitfinex-derivatives","BTCF0:USTF0",1764353236933,0.06015,90570.0,90569.0,0.11214]
["bitfinex-derivatives","BTCF0:USTF0",1764353237334,0.11677,90570.0,90569.0,0.11214]
["bitfinex-derivatives","BTCF0:USTF0",1764353237531,0.0110376,90590.0,90569.0,0.11214]
["bitfinex-derivatives","BTCF0:USTF0",1764353237532,1.5,90603.0,90581.0,0.11214]
["bitfinex-derivatives","BTCF0:USTF0",1764353237728,1.5,90603.0,90574.0,0.02413]
["bitfinex-derivatives","BTCF0:USTF0",1764353237729,0.0110365,90600.0,90584.0,0.0110383]
["bitfinex-derivatives","BTCF0:USTF0",1764353237936,0.11677,90585.0,90584.0,0.05575]
["bitfinex-derivatives","BTCF0:USTF0",1764353238525,0.11677,90585.0,90584.0,0.11214]
["bitfinex-derivatives","BTCF0:USTF0",1764353238923,0.11777,90585.0,90575.0,0.00016563]
["bitfinex-derivatives","BTCF0:USTF0",1764353239122,0.6078082,90585.0,90584.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764353239333,0.4978082,90585.0,90584.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764353239527,0.9178082,90585.0,90584.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764353240038,0.06015,90576.0,90575.0,0.05791563]
["bitfinex-derivatives","BTCF0:USTF0",1764353240227,0.06015,90576.0,90575.0,0.06885034]
["bitfinex-derivatives","BTCF0:USTF0",1764353240825,0.94163,90576.0,90575.0,0.00216563]
["bitfinex-derivatives","BTCF0:USTF0",1764353241131,1.03198444,90576.0,90575.0,0.00216563]
["bitfinex-derivatives","BTCF0:USTF0",1764353241541,1.03198444,90576.0,90575.0,0.00016563]
["bitfinex-derivatives","BTCF0:USTF0",1764353241930,0.55163,90576.0,90575.0,0.00016563]
["bitfinex-derivatives","BTCF0:USTF0",1764353242137,0.007,90576.0,90575.0,0.12534503]
["bitfinex-derivatives","BTCF0:USTF0",1764353242632,0.009,90576.0,90575.0,0.12534503]
["bitfinex-derivatives","BTCF0:USTF0",1764353243236,0.91863,90576.0,90575.0,0.00216563]
["bitfinex-derivatives","BTCF0:USTF0",1764353243830,0.50863,90576.0,90575.0,0.00216563]
["bitfinex-derivatives","BTCF0:USTF0",1764353244033,0.86963,90576.0,90575.0,0.00216563]
["bitfinex-derivatives","BTCF0:USTF0",1764353244431,0.50963,90576.0,90575.0,0.00216563]
["bitfinex-derivatives","BTCF0:USTF0",1764353244631,0.91863,90576.0,90575.0,0.00216563]
["bitfinex-derivatives","BTCF0:USTF0",1764353245433,0.12377,90576.0,90575.0,0.05791563]
["bitfinex-derivatives","BTCF0:USTF0",1764353246240,0.007,90576.0,90575.0,0.11059563]
["bitfinex-derivatives","BTCF0:USTF0",1764353249437,0.06578,90576.0,90575.0,0.11059563]
["bitfinex-derivatives","BTCF0:USTF0",1764353250339,0.11857,90576.0,90575.0,0.11059563]
["bitfinex-derivatives","BTCF0:USTF0",1764353250541,0.11857,90576.0,90575.0,0.06217563]
["bitfinex-derivatives","BTCF0:USTF0",1764353250937,0.007,90576.0,90575.0,0.11485563]
["bitfinex-derivatives","BTCF0:USTF0",1764353255446,0.007,90576.0,90575.0,0.12589503]
["bitfinex-derivatives","BTCF0:USTF0",1764353257044,0.007,90576.0,90575.0,0.11485563]
["bitfinex-derivatives","BTCF0:USTF0",1764353257247,0.06578,90576.0,90575.0,0.12589503]
["bitfinex-derivatives","BTCF0:USTF0",1764353257546,0.08897357,90576.0,90575.0,0.12589503]
["bitfinex-derivatives","BTCF0:USTF0",1764353259339,0.14176357,90576.0,90575.0,0.11485563]
["bitfinex-derivatives","BTCF0:USTF0",1764353259541,0.95176357,90576.0,90575.0,0.00216563]
["bitfinex-derivatives","BTCF0:USTF0",1764353260247,0.25176357,90576.0,90575.0,0.11485563]
["bitfinex-derivatives","BTCF0:USTF0",1764353260543,0.51280287,90576.0,90575.0,0.11485563]
["bitfinex-derivatives","BTCF0:USTF0",1764353261535,0.90280287,90576.0,90575.0,0.11485563]
["bitfinex-derivatives","BTCF0:USTF0",1764353262741,0.89176357,90576.0,90575.0,0.11485563]
["bitfinex-derivatives","BTCF0:USTF0",1764353262945,0.16019357,90576.0,90575.0,0.12589503]
["bitfinex-derivatives","BTCF0:USTF0",1764353263144,0.21897357,90576.0,90575.0,0.12589503]
["bitfinex-derivatives","BTCF0:USTF0",1764353263348,0.52176357,90576.0,90575.0,0.12589503]
["bitfinex-derivatives","BTCF0:USTF0",1764353263740,0.28176357,90576.0,90575.0,0.12589503]
["bitfinex-derivatives","BTCF0:USTF0",1764353264338,0.03019357,90576.0,90575.0,0.12589503]
["bitfinex-derivatives","BTCF0:USTF0",1764353265342,0.14176357,90576.0,90575.0,0.11485563]
["bitfinex-derivatives","BTCF0:USTF0",1764353266851,0.17057357,90576.0,90575.0,0.11485563]
["bitfinex-derivatives","BTCF0:USTF0",1764353267443,0.14176357,90576.0,90575.0,0.11485563]
["bitfinex-derivatives","BTCF0:USTF0",1764353268450,0.58494357,90576.0,90575.0,0.00216563]
["bitfinex-derivatives","BTCF0:USTF0",1764353268850,0.26494357,90576.0,90575.0,0.11485563]
["bitfinex-derivatives","BTCF0:USTF0",1764353269050,0.42176357,90576.0,90575.0,0.11485563]
["bitfinex-derivatives","BTCF0:USTF0",1764353269846,0.14176357,90576.0,90575.0,0.11485563]
["bitfinex-derivatives","BTCF0:USTF0",1764353270052,0.08897357,90576.0,90575.0,0.12589503]
["bitfinex-derivatives","BTCF0:USTF0",1764353270446,0.03019357,90576.0,90575.0,0.12589503]
["bitfinex-derivatives","BTCF0:USTF0",1764353272258,0.01622007,90576.0,90575.0,0.12589503]
["bitfinex-derivatives","BTCF0:USTF0",1764353272558,7e-08,90576.0,90575.0,0.12589503]
["bitfinex-derivatives","BTCF0:USTF0",1764353273254,0.0110375,90591.0,90590.0,0.11269]
["bitfinex-derivatives","BTCF0:USTF0",1764353273959,0.1226075,90591.0,90590.0,0.11269]
["bitfinex-derivatives","BTCF0:USTF0",1764353274346,0.11157,90591.0,90590.0,0.11469]
["bitfinex-derivatives","BTCF0:USTF0",1764353274552,0.12257,90591.0,90590.0,0.11469]
["bitfinex-derivatives","BTCF0:USTF0",1764353274757,0.12257,90591.0,90575.0,0.00016563]
["bitfinex-derivatives","BTCF0:USTF0",1764353274758,0.1557893,90576.0,90575.0,0.00016563]
["bitfinex-derivatives","BTCF0:USTF0",1764353274954,0.11157,90576.0,90575.0,0.11285563]
["bitfinex-derivatives","BTCF0:USTF0",1764353275348,0.1226084,90584.0,90583.0,0.11269]
["bitfinex-derivatives","BTCF0:USTF0",1764353275648,0.0698179,90588.0,90587.0,0.11269]
["bitfinex-derivatives","BTCF0:USTF0",1764353275850,0.1226079,90588.0,90587.0,0.11269]
["bitfinex-derivatives","BTCF0:USTF0",1764353277151,0.1286079,90588.0,90587.0,0.11369]
["bitfinex-derivatives","BTCF0:USTF0",1764353277462,0.006,90588.0,90587.0,0.11369]
["bitfinex-derivatives","BTCF0:USTF0",1764353277756,0.11287,90588.0,90587.0,0.11369]
["bitfinex-derivatives","BTCF0:USTF0",1764353278052,0.11387,90588.0,90587.0,0.11369]
["bitfinex-derivatives","BTCF0:USTF0",1764353278757,0.007,90588.0,90587.0,0.11369]
["bitfinex-derivatives","BTCF0:USTF0",1764353280346,0.007,90588.0,90587.0,0.12509367]
["bitfinex-derivatives","BTCF0:USTF0",1764353280550,0.11387,90588.0,90587.0,0.12509367]
["bitfinex-derivatives","BTCF0:USTF0",1764353280849,0.13317323,90602.0,90590.0,0.09239]
["bitfinex-derivatives","BTCF0:USTF0",1764353281055,0.50317323,90602.0,90590.0,0.09239]
["bitfinex-derivatives","BTCF0:USTF0",1764353281559,0.04575,90591.0,90590.0,0.14373]
["bitfinex-derivatives","BTCF0:USTF0",1764353282153,0.04575,90591.0,90590.0,0.14473]
["bitfinex-derivatives","BTCF0:USTF0",1764353282550,0.0915,90591.0,90590.0,0.14473]
["bitfinex-derivatives","BTCF0:USTF0",1764353282750,0.0985,90591.0,90590.0,0.14473]
["bitfinex-derivatives","BTCF0:USTF0",1764353282961,0.007,90591.0,90590.0,0.14473]
["bitfinex-derivatives","BTCF0:USTF0",1764353284251,0.05275,90591.0,90590.0,0.14473]
["bitfinex-derivatives","BTCF0:USTF0",1764353284558,0.07547973,90591.0,90590.0,0.14473]
["bitfinex-derivatives","BTCF0:USTF0",1764353284755,0.12122973,90591.0,90590.0,0.14473]
["bitfinex-derivatives","BTCF0:USTF0",1764353284956,0.50122973,90591.0,90590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764353285462,0.16122973,90591.0,90590.0,0.14473]
["bitfinex-derivatives","BTCF0:USTF0",1764353285759,0.12122973,90591.0,90590.0,0.14473]
["bitfinex-derivatives","BTCF0:USTF0",1764353285959,0.12122973,90591.0,90590.0,0.09339]
["bitfinex-derivatives","BTCF0:USTF0",1764353285960,0.37122973,90591.0,90590.0,0.09339]
["bitfinex-derivatives","BTCF0:USTF0",1764353286155,0.37122973,90591.0,90590.0,0.14473]
["bitfinex-derivatives","BTCF0:USTF0",1764353286456,0.00016563,90600.0,90599.0,0.1200865]
["bitfinex-derivatives","BTCF0:USTF0",1764353288758,0.00116563,90600.0,90599.0,0.11305]
["bitfinex-derivatives","BTCF0:USTF0",1764353289154,0.00116563,90600.0,90599.0,0.10905]
["bitfinex-derivatives","BTCF0:USTF0",1764353289355,0.0110332,90627.0,90626.0,0.10905]
["bitfinex-derivatives","BTCF0:USTF0",1764353289555,0.17528,90627.0,90626.0,0.10905]
["bitfinex-derivatives","BTCF0:USTF0",1764353289758,1.67528,90627.0,90626.0,0.10905]
["bitfinex-derivatives","BTCF0:USTF0",1764353290758,0.1179042,90618.0,90617.0,0.00016553]
["bitfinex-derivatives","BTCF0:USTF0",1764353291154,1.5110331,90627.0,90626.0,0.10905]
["bitfinex-derivatives","BTCF0:USTF0",1764353291460,0.001,90627.0,90626.0,0.10905]
["bitfinex-derivatives","BTCF0:USTF0",1764353291661,0.17524,90643.0,90635.0,0.10905]
["bitfinex-derivatives","BTCF0:USTF0",1764353291857,0.45010713,90636.0,90635.0,0.10905]
["bitfinex-derivatives","BTCF0:USTF0",1764353292062,0.45010713,90636.0,90629.0,0.03468]
["bitfinex-derivatives","BTCF0:USTF0",1764353292063,0.10687,90630.0,90629.0,0.09239]
["bitfinex-derivatives","BTCF0:USTF0",1764353292259,0.20687,90630.0,90629.0,0.09239]
["bitfinex-derivatives","BTCF0:USTF0",1764353292466,0.10687,90627.0,90626.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764353292963,0.10687,90626.0,90625.0,0.10905]
["bitfinex-derivatives","BTCF0:USTF0",1764353293164,0.31687,90626.0,90625.0,0.10905]
["bitfinex-derivatives","BTCF0:USTF0",1764353293359,0.3279032,90626.0,90625.0,0.10905]
["bitfinex-derivatives","BTCF0:USTF0",1764353293559,0.3279032,90626.0,90618.0,0.14373]
["bitfinex-derivatives","BTCF0:USTF0",1764353293560,0.1179041,90619.0,90618.0,0.14373]
["bitfinex-derivatives","BTCF0:USTF0",1764353293755,0.2779041,90619.0,90618.0,0.10905]
["bitfinex-derivatives","BTCF0:USTF0",1764353293956,0.2779041,90619.0,90607.0,0.03468]
["bitfinex-derivatives","BTCF0:USTF0",1764353293957,0.10687,90618.0,90607.0,0.03468]
["bitfinex-derivatives","BTCF0:USTF0",1764353294157,0.10687,90618.0,90585.0,0.03468]
["bitfinex-derivatives","BTCF0:USTF0",1764353294158,0.5296,90618.0,90594.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1764353294365,0.0110343,90617.0,90594.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1764353294660,0.0110343,90617.0,90585.0,0.03468]
["bitfinex-derivatives","BTCF0:USTF0",1764353294661,0.1235364,90601.0,90600.0,0.10537]
["bitfinex-derivatives","BTCF0:USTF0",1764353294857,0.5035364,90601.0,90600.0,0.05264]
["bitfinex-derivatives","BTCF0:USTF0",1764353295063,0.0110369,90596.0,90585.0,0.03468]
["bitfinex-derivatives","BTCF0:USTF0",1764353295261,0.3810369,90596.0,90587.0,0.0110378]
["bitfinex-derivatives","BTCF0:USTF0",1764353295459,0.05574,90596.0,90595.0,0.10537]
["bitfinex-derivatives","BTCF0:USTF0",1764353295660,0.43574,90596.0,90595.0,0.10537]
["bitfinex-derivatives","BTCF0:USTF0",1764353295865,0.06574,90596.0,90595.0,0.10537]
["bitfinex-derivatives","BTCF0:USTF0",1764353296065,0.05574,90596.0,90595.0,0.10537]
["bitfinex-derivatives","BTCF0:USTF0",1764353296254,0.0667769,90596.0,90595.0,0.10537]
["bitfinex-derivatives","BTCF0:USTF0",1764353296459,0.05574,90596.0,90595.0,0.10537]
["bitfinex-derivatives","BTCF0:USTF0",1764353296659,0.05574,90596.0,90595.0,0.10937]
["bitfinex-derivatives","BTCF0:USTF0",1764353299966,0.05574,90596.0,90595.0,0.10537]
["bitfinex-derivatives","BTCF0:USTF0",1764353300264,0.05574,90596.0,90595.0,0.10937]
["bitfinex-derivatives","BTCF0:USTF0",1764353301069,0.5135369,90596.0,90595.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764353301571,0.1125,90586.0,90585.0,0.14005]
["bitfinex-derivatives","BTCF0:USTF0",1764353302757,0.1135,90586.0,90585.0,0.14605]
["bitfinex-derivatives","BTCF0:USTF0",1764353305165,0.1135,90586.0,90585.0,0.11137]
["bitfinex-derivatives","BTCF0:USTF0",1764353305469,0.1135,90586.0,90585.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1764353305873,0.1135,90586.0,90585.0,0.11137]
["bitfinex-derivatives","BTCF0:USTF0",1764353306473,0.05674,90586.0,90585.0,0.11137]
["bitfinex-derivatives","BTCF0:USTF0",1764353307968,0.11177,90586.0,90585.0,0.11137]
["bitfinex-derivatives","BTCF0:USTF0",1764353308363,0.50177,90586.0,90585.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764353308778,0.50177,90586.0,90585.0,0.11432]
["bitfinex-derivatives","BTCF0:USTF0",1764353308978,0.23177,90586.0,90585.0,0.11432]
["bitfinex-derivatives","BTCF0:USTF0",1764353309673,0.2428081,90586.0,90585.0,0.11432]
["bitfinex-derivatives","BTCF0:USTF0",1764353310283,0.1228081,90586.0,90585.0,0.11432]
["bitfinex-derivatives","BTCF0:USTF0",1764353312479,0.11177,90586.0,90585.0,0.11432]
["bitfinex-derivatives","BTCF0:USTF0",1764353312672,0.001,90586.0,90585.0,0.11432]
["bitfinex-derivatives","BTCF0:USTF0",1764353313189,0.001,90586.0,90585.0,0.1253582]
["bitfinex-derivatives","BTCF0:USTF0",1764353315384,0.001,90586.0,90585.0,0.11432]
["bitfinex-derivatives","BTCF0:USTF0",1764353316178,0.001,90586.0,90585.0,0.14657]
["bitfinex-derivatives","BTCF0:USTF0",1764353318685,0.00016553,90600.0,90599.0,0.10832]
["bitfinex-derivatives","BTCF0:USTF0",1764353319189,0.05330553,90600.0,90599.0,0.10832]
["bitfinex-derivatives","BTCF0:USTF0",1764353319379,0.51434193,90600.0,90599.0,0.10832]
["bitfinex-derivatives","BTCF0:USTF0",1764353319583,0.51434193,90600.0,90594.0,0.03225]
["bitfinex-derivatives","BTCF0:USTF0",1764353319584,0.10817,90586.0,90585.0,0.03825]
["bitfinex-derivatives","BTCF0:USTF0",1764353319784,0.05314,90586.0,90585.0,0.14657]
["bitfinex-derivatives","BTCF0:USTF0",1764353320182,0.1192076,90591.0,90590.0,0.10832]
["bitfinex-derivatives","BTCF0:USTF0",1764353321489,0.1192076,90591.0,90590.0,0.1193576]
["bitfinex-derivatives","BTCF0:USTF0",1764353321490,0.05314,90591.0,90590.0,0.1193576]
["bitfinex-derivatives","BTCF0:USTF0",1764353321884,0.05314,90591.0,90590.0,0.1243576]
["bitfinex-derivatives","BTCF0:USTF0",1764353323188,0.05314,90591.0,90590.0,0.11332]
["bitfinex-derivatives","BTCF0:USTF0",1764353323189,0.0641775,90591.0,90590.0,0.11332]
["bitfinex-derivatives","BTCF0:USTF0",1764353323395,0.1192075,90591.0,90590.0,0.11332]
["bitfinex-derivatives","BTCF0:USTF0",1764353323597,0.10817,90591.0,90590.0,0.11332]
["bitfinex-derivatives","BTCF0:USTF0",1764353326001,0.10817,90591.0,90590.0,0.05895]
["bitfinex-derivatives","BTCF0:USTF0",1764353326504,0.1192075,90591.0,90590.0,0.11332]
["bitfinex-derivatives","BTCF0:USTF0",1764353328291,0.5692075,90591.0,90590.0,0.11332]
["bitfinex-derivatives","BTCF0:USTF0",1764353328490,0.59202406,90591.0,90590.0,0.11332]
["bitfinex-derivatives","BTCF0:USTF0",1764353329887,0.02281656,90591.0,90590.0,0.11332]
["bitfinex-derivatives","BTCF0:USTF0",1764353330087,0.0110368,90597.0,90592.0,0.03225]
["bitfinex-derivatives","BTCF0:USTF0",1764353330392,0.022819,90596.0,90595.0,0.10832]
["bitfinex-derivatives","BTCF0:USTF0",1764353330795,0.00016553,90600.0,90599.0,0.10832]
["bitfinex-derivatives","BTCF0:USTF0",1764353330988,0.00016553,90600.0,90595.0,0.07033292]
["bitfinex-derivatives","BTCF0:USTF0",1764353330989,0.13209007,90635.0,90634.0,0.10832]
["bitfinex-derivatives","BTCF0:USTF0",1764353331189,0.02282439,90635.0,90634.0,0.10832]
["bitfinex-derivatives","BTCF0:USTF0",1764353331399,0.02282439,90635.0,90632.0,0.03225]
["bitfinex-derivatives","BTCF0:USTF0",1764353331400,0.1084458,90646.0,90645.0,0.10832]
["bitfinex-derivatives","BTCF0:USTF0",1764353331591,0.023073,90646.0,90645.0,0.10832]
["bitfinex-derivatives","BTCF0:USTF0",1764353331793,1.523073,90646.0,90645.0,0.10832]
["bitfinex-derivatives","BTCF0:USTF0",1764353332203,1.5002758,90646.0,90645.0,0.10832]
["bitfinex-derivatives","BTCF0:USTF0",1764353332798,1.8602758,90646.0,90645.0,0.10832]
["bitfinex-derivatives","BTCF0:USTF0",1764353333003,0.1192014,90641.0,90640.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1764353333195,0.10817,90641.0,90640.0,0.14057]
["bitfinex-derivatives","BTCF0:USTF0",1764353334001,0.10817,90641.0,90636.0,0.00016553]
["bitfinex-derivatives","BTCF0:USTF0",1764353334002,0.1192019,90637.0,90636.0,0.00016553]
["bitfinex-derivatives","BTCF0:USTF0",1764353334196,0.5092019,90637.0,90636.0,0.00016553]
["bitfinex-derivatives","BTCF0:USTF0",1764353336803,0.05171,90617.0,90616.0,0.1318]
["bitfinex-derivatives","BTCF0:USTF0",1764353337300,0.0110334,90625.0,90616.0,0.1318]
["bitfinex-derivatives","BTCF0:USTF0",1764353337500,0.1752,90641.0,90616.0,0.1318]
["bitfinex-derivatives","BTCF0:USTF0",1764353337501,0.1752,90641.0,90624.0,0.10161]
["bitfinex-derivatives","BTCF0:USTF0",1764353337805,0.1103728,90630.0,90629.0,0.10161]
["bitfinex-derivatives","BTCF0:USTF0",1764353337998,0.4703728,90630.0,90629.0,0.10161]
["bitfinex-derivatives","BTCF0:USTF0",1764353338200,0.2203728,90630.0,90629.0,0.10161]
["bitfinex-derivatives","BTCF0:USTF0",1764353338402,0.1752,90641.0,90635.0,0.05253]
["bitfinex-derivatives","BTCF0:USTF0",1764353338601,0.1752,90641.0,90630.0,0.03093]
["bitfinex-derivatives","BTCF0:USTF0",1764353338602,0.1862314,90641.0,90640.0,0.10161]
["bitfinex-derivatives","BTCF0:USTF0",1764353338803,0.1862314,90641.0,90640.0,0.13254]
["bitfinex-derivatives","BTCF0:USTF0",1764353339195,0.2855714,90641.0,90640.0,0.13254]
["bitfinex-derivatives","BTCF0:USTF0",1764353339401,0.6955714,90641.0,90640.0,0.13254]
["bitfinex-derivatives","BTCF0:USTF0",1764353339600,0.09934,90631.0,90630.0,0.13254]
["bitfinex-derivatives","BTCF0:USTF0",1764353339809,0.10934,90631.0,90630.0,0.13254]
["bitfinex-derivatives","BTCF0:USTF0",1764353340007,0.09934,90631.0,90630.0,0.13254]
["bitfinex-derivatives","BTCF0:USTF0",1764353341597,0.1792,90641.0,90640.0,0.13254]
["bitfinex-derivatives","BTCF0:USTF0",1764353341598,0.001,90641.0,90640.0,0.13254]
["bitfinex-derivatives","BTCF0:USTF0",1764353341803,0.00016553,90642.0,90641.0,0.1126414]
["bitfinex-derivatives","BTCF0:USTF0",1764353342002,0.00016553,90642.0,90641.0,0.10161]
["bitfinex-derivatives","BTCF0:USTF0",1764353344616,0.00016553,90642.0,90641.0,0.10361]
["bitfinex-derivatives","BTCF0:USTF0",1764353345610,0.0002758,90646.0,90645.0,0.1126409]
["bitfinex-derivatives","BTCF0:USTF0",1764353345811,0.0586582,90668.0,90667.0,0.05253]
["bitfinex-derivatives","BTCF0:USTF0",1764353346014,0.1103682,90668.0,90667.0,0.10161]
["bitfinex-derivatives","BTCF0:USTF0",1764353346216,1.59934,90668.0,90667.0,0.10161]
["bitfinex-derivatives","BTCF0:USTF0",1764353346607,2.00934,90668.0,90667.0,0.10161]
["bitfinex-derivatives","BTCF0:USTF0",1764353346807,1.73934,90668.0,90667.0,0.10161]
["bitfinex-derivatives","BTCF0:USTF0",1764353347412,1.73934,90668.0,90662.0,0.08346]
["bitfinex-derivatives","BTCF0:USTF0",1764353347413,0.1103687,90663.0,90662.0,0.08346]
["bitfinex-derivatives","BTCF0:USTF0",1764353347603,0.1103692,90659.0,90658.0,0.00016543]
["bitfinex-derivatives","BTCF0:USTF0",1764353347808,0.5103692,90659.0,90658.0,0.00016543]
["bitfinex-derivatives","BTCF0:USTF0",1764353348816,0.5133692,90659.0,90658.0,0.00016543]
["bitfinex-derivatives","BTCF0:USTF0",1764353349516,0.1314403,90650.0,90649.0,0.0109234]
["bitfinex-derivatives","BTCF0:USTF0",1764353349709,0.1103711,90644.0,90643.0,0.05253]
["bitfinex-derivatives","BTCF0:USTF0",1764353350115,0.27446,90650.0,90649.0,0.10161]
["bitfinex-derivatives","BTCF0:USTF0",1764353350308,0.4854903,90650.0,90649.0,0.10161]
["bitfinex-derivatives","BTCF0:USTF0",1764353350516,0.5154903,90650.0,90649.0,0.10161]
["bitfinex-derivatives","BTCF0:USTF0",1764353350821,0.09934,90650.0,90649.0,0.10161]
["bitfinex-derivatives","BTCF0:USTF0",1764353351009,0.05171,90650.0,90649.0,0.10161]
["bitfinex-derivatives","BTCF0:USTF0",1764353352320,0.17512,90653.0,90652.0,0.10161]
["bitfinex-derivatives","BTCF0:USTF0",1764353352514,0.00016543,90659.0,90658.0,0.10161]
["bitfinex-derivatives","BTCF0:USTF0",1764353352710,0.47950543,90659.0,90658.0,0.10161]
["bitfinex-derivatives","BTCF0:USTF0",1764353352910,0.09934,90651.0,90650.0,0.05253]
["bitfinex-derivatives","BTCF0:USTF0",1764353353110,0.09934,90651.0,90650.0,0.10161]
["bitfinex-derivatives","BTCF0:USTF0",1764353353312,0.31934,90651.0,90650.0,0.10161]
["bitfinex-derivatives","BTCF0:USTF0",1764353353606,0.09934,90651.0,90650.0,0.10161]
["bitfinex-derivatives","BTCF0:USTF0",1764353354221,0.53934,90651.0,90650.0,0.10161]
["bitfinex-derivatives","BTCF0:USTF0",1764353354422,0.1103714,90641.0,90640.0,0.13270543]
["bitfinex-derivatives","BTCF0:USTF0",1764353354620,0.3554514,90641.0,90640.0,0.00016543]
["bitfinex-derivatives","BTCF0:USTF0",1764353354919,0.6854514,90641.0,90640.0,0.00016543]
["bitfinex-derivatives","BTCF0:USTF0",1764353355226,0.0110332,90627.0,90620.0,0.03093]
["bitfinex-derivatives","BTCF0:USTF0",1764353355412,0.0995632,90627.0,90626.0,0.04611]
["bitfinex-derivatives","BTCF0:USTF0",1764353355613,0.08853,90627.0,90626.0,0.09237]
["bitfinex-derivatives","BTCF0:USTF0",1764353356114,0.04549,90627.0,90626.0,0.09237]
["bitfinex-derivatives","BTCF0:USTF0",1764353359228,0.16549,90627.0,90626.0,0.09237]
["bitfinex-derivatives","BTCF0:USTF0",1764353359614,0.0565223,90634.0,90633.0,0.09237]
["bitfinex-derivatives","BTCF0:USTF0",1764353359811,0.08943458,90634.0,90633.0,0.09237]
["bitfinex-derivatives","BTCF0:USTF0",1764353360324,0.13247458,90634.0,90633.0,0.09237]
["bitfinex-derivatives","BTCF0:USTF0",1764353360718,0.03391228,90634.0,90633.0,0.09237]
["bitfinex-derivatives","BTCF0:USTF0",1764353360921,0.0995594,90658.0,90657.0,0.04611]
["bitfinex-derivatives","BTCF0:USTF0",1764353361124,0.08853,90652.0,90651.0,0.11856]
["bitfinex-derivatives","BTCF0:USTF0",1764353361328,0.35293541,90652.0,90640.0,0.02619]
["bitfinex-derivatives","BTCF0:USTF0",1764353361516,0.0995607,90647.0,90646.0,0.04611]
["bitfinex-derivatives","BTCF0:USTF0",1764353361718,0.11146541,90647.0,90646.0,0.09237]
["bitfinex-derivatives","BTCF0:USTF0",1764353362028,0.06842541,90647.0,90646.0,0.09237]
["bitfinex-derivatives","BTCF0:USTF0",1764353362213,0.04565552,90656.0,90655.0,0.09237]
["bitfinex-derivatives","BTCF0:USTF0",1764353362414,0.02310139,90656.0,90655.0,0.09237]
["bitfinex-derivatives","BTCF0:USTF0",1764353362620,0.00016552,90656.0,90655.0,0.09237]
["bitfinex-derivatives","BTCF0:USTF0",1764353362823,0.10224,90664.0,90656.0,0.0110296]
["bitfinex-derivatives","BTCF0:USTF0",1764353363119,0.10224,90664.0,90657.0,0.1033994]
["bitfinex-derivatives","BTCF0:USTF0",1764353363120,0.002,90658.0,90657.0,0.1033994]
["bitfinex-derivatives","BTCF0:USTF0",1764353363520,0.10224,90664.0,90657.0,0.1033994]
["bitfinex-derivatives","BTCF0:USTF0",1764353363716,0.10224,90664.0,90663.0,0.1033987]
["bitfinex-derivatives","BTCF0:USTF0",1764353364120,0.001,90664.0,90663.0,0.1033987]
["bitfinex-derivatives","BTCF0:USTF0",1764353364517,0.0001069,90673.0,90672.0,0.09237]
["bitfinex-derivatives","BTCF0:USTF0",1764353366714,0.0031069,90673.0,90672.0,0.09237]
["bitfinex-derivatives","BTCF0:USTF0",1764353367123,0.0001069,90673.0,90672.0,0.09237]
["bitfinex-derivatives","BTCF0:USTF0",1764353367324,0.0001069,90673.0,90672.0,0.09437]
["bitfinex-derivatives","BTCF0:USTF0",1764353367515,1.5,90685.0,90672.0,0.04826]
["bitfinex-derivatives","BTCF0:USTF0",1764353367720,1.5,90685.0,90684.0,0.11744]
["bitfinex-derivatives","BTCF0:USTF0",1764353368319,0.00027568,90686.0,90685.0,0.100236]
["bitfinex-derivatives","BTCF0:USTF0",1764353368521,0.78301,90705.0,90704.0,0.08921]
["bitfinex-derivatives","BTCF0:USTF0",1764353368824,1.61638493,90705.0,90704.0,0.08921]
["bitfinex-derivatives","BTCF0:USTF0",1764353369226,0.0110237,90704.0,90695.0,0.02839542]
["bitfinex-derivatives","BTCF0:USTF0",1764353369525,0.2546437,90704.0,90703.0,0.04637]
["bitfinex-derivatives","BTCF0:USTF0",1764353369730,0.28725,90704.0,90703.0,0.04637]
["bitfinex-derivatives","BTCF0:USTF0",1764353369929,0.08725,90704.0,90703.0,0.04637]
["bitfinex-derivatives","BTCF0:USTF0",1764353370131,0.24725,90704.0,90703.0,0.04637]
["bitfinex-derivatives","BTCF0:USTF0",1764353370830,0.08725,90696.0,90695.0,0.00016542]
["bitfinex-derivatives","BTCF0:USTF0",1764353371126,0.08725,90677.0,90676.0,0.04637]
["bitfinex-derivatives","BTCF0:USTF0",1764353371332,0.08725,90677.0,90676.0,0.08921]
["bitfinex-derivatives","BTCF0:USTF0",1764353372030,0.0546463,90683.0,90682.0,0.04637]
["bitfinex-derivatives","BTCF0:USTF0",1764353372231,0.0982763,90683.0,90682.0,0.08921]
["bitfinex-derivatives","BTCF0:USTF0",1764353372432,0.08725,90683.0,90682.0,0.08921]
["bitfinex-derivatives","BTCF0:USTF0",1764353374234,0.0110246,90697.0,90673.0,0.0393705]
["bitfinex-derivatives","BTCF0:USTF0",1764353374235,0.17504,90689.0,90684.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1764353374435,0.56504,90689.0,90684.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1764353374830,0.0110258,90687.0,90686.0,0.08921]
["bitfinex-derivatives","BTCF0:USTF0",1764353375433,1.5110258,90687.0,90686.0,0.08921]
["bitfinex-derivatives","BTCF0:USTF0",1764353377226,1.5110258,90687.0,90686.0,0.09021]
["bitfinex-derivatives","BTCF0:USTF0",1764353378823,1.9010258,90687.0,90686.0,0.04737]
["bitfinex-derivatives","BTCF0:USTF0",1764353379026,1.9010258,90687.0,90686.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764353379236,0.0110269,90678.0,90677.0,0.00016542]
["bitfinex-derivatives","BTCF0:USTF0",1764353379531,0.2010269,90678.0,90677.0,0.00016542]
["bitfinex-derivatives","BTCF0:USTF0",1764353379730,0.3810269,90678.0,90677.0,0.00016542]
["bitfinex-derivatives","BTCF0:USTF0",1764353380133,0.0110269,90678.0,90677.0,0.08937542]
["bitfinex-derivatives","BTCF0:USTF0",1764353380343,0.09232007,90717.0,90686.0,0.08921]
["bitfinex-derivatives","BTCF0:USTF0",1764353380536,0.0110225,90714.0,90690.0,0.02823]
["bitfinex-derivatives","BTCF0:USTF0",1764353380727,0.0110253,90692.0,90690.0,0.11744]
["bitfinex-derivatives","BTCF0:USTF0",1764353380928,1.675,90691.0,90690.0,0.11744]
["bitfinex-derivatives","BTCF0:USTF0",1764353381135,2.095,90691.0,90690.0,0.11744]
["bitfinex-derivatives","BTCF0:USTF0",1764353381941,2.095,90691.0,90690.0,0.11844]
["bitfinex-derivatives","BTCF0:USTF0",1764353382432,1.675,90691.0,90690.0,0.11844]
["bitfinex-derivatives","BTCF0:USTF0",1764353382625,1.745,90691.0,90690.0,0.11844]
["bitfinex-derivatives","BTCF0:USTF0",1764353383237,2.055,90691.0,90690.0,0.11844]
["bitfinex-derivatives","BTCF0:USTF0",1764353383636,2.055,90691.0,90690.0,0.02923]
["bitfinex-derivatives","BTCF0:USTF0",1764353384430,2.055,90691.0,90690.0,0.11844]
["bitfinex-derivatives","BTCF0:USTF0",1764353384639,2.475,90691.0,90690.0,0.11844]
["bitfinex-derivatives","BTCF0:USTF0",1764353385631,2.475,90691.0,90690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764353387550,0.0110265,90681.0,90680.0,0.11744]
["bitfinex-derivatives","BTCF0:USTF0",1764353387743,0.6160265,90681.0,90680.0,0.11744]
["bitfinex-derivatives","BTCF0:USTF0",1764353387943,0.5460265,90681.0,90680.0,0.11744]
["bitfinex-derivatives","BTCF0:USTF0",1764353388642,0.5460265,90681.0,90680.0,0.11944]
["bitfinex-derivatives","BTCF0:USTF0",1764353388843,0.535,90681.0,90680.0,0.11944]
["bitfinex-derivatives","BTCF0:USTF0",1764353389345,1.5,90691.0,90690.0,0.11744]
["bitfinex-derivatives","BTCF0:USTF0",1764353389540,2.075,90691.0,90690.0,0.02823]
["bitfinex-derivatives","BTCF0:USTF0",1764353389848,2.075,90691.0,90690.0,0.11744]
["bitfinex-derivatives","BTCF0:USTF0",1764353390839,2.075,90691.0,90690.0,0.11844]
["bitfinex-derivatives","BTCF0:USTF0",1764353391240,2.165,90691.0,90690.0,0.11844]
["bitfinex-derivatives","BTCF0:USTF0",1764353391446,2.075,90691.0,90690.0,0.11844]
["bitfinex-derivatives","BTCF0:USTF0",1764353392444,2.09785051,90691.0,90690.0,0.11844]
["bitfinex-derivatives","BTCF0:USTF0",1764353394045,2.47785051,90691.0,90690.0,0.11844]
["bitfinex-derivatives","BTCF0:USTF0",1764353395148,2.17785051,90691.0,90690.0,0.11844]
["bitfinex-derivatives","BTCF0:USTF0",1764353395451,0.67785051,90691.0,90690.0,0.11844]
["bitfinex-derivatives","BTCF0:USTF0",1764353395851,2.17785051,90691.0,90690.0,0.11844]
["bitfinex-derivatives","BTCF0:USTF0",1764353396946,2.09785051,90691.0,90690.0,0.11844]
["bitfinex-derivatives","BTCF0:USTF0",1764353397557,0.02285051,90691.0,90690.0,0.11844]
["bitfinex-derivatives","BTCF0:USTF0",1764353397855,0.0131637,90705.0,90704.0,0.09981]
["bitfinex-derivatives","BTCF0:USTF0",1764353398051,0.0131637,90705.0,90704.0,0.1108337]
["bitfinex-derivatives","BTCF0:USTF0",1764353398052,1.5,90705.0,90704.0,0.1108337]
["bitfinex-derivatives","BTCF0:USTF0",1764353398253,0.07895007,90740.0,90730.0,0.0267]
["bitfinex-derivatives","BTCF0:USTF0",1764353398441,0.00428,90723.0,90722.0,0.09828532]
["bitfinex-derivatives","BTCF0:USTF0",1764353398641,2.28428,90723.0,90722.0,0.09828532]
["bitfinex-derivatives","BTCF0:USTF0",1764353399154,2.28428,90723.0,90722.0,0.00016532]
["bitfinex-derivatives","BTCF0:USTF0",1764353399851,0.0153038,90703.0,90700.0,0.05939328]
["bitfinex-derivatives","BTCF0:USTF0",1764353400150,0.0153038,90703.0,90682.0,0.09915765]
["bitfinex-derivatives","BTCF0:USTF0",1764353400151,0.00394,90686.0,90685.0,0.05939328]
["bitfinex-derivatives","BTCF0:USTF0",1764353400356,0.00197,90681.0,90680.0,0.13571984]
["bitfinex-derivatives","BTCF0:USTF0",1764353400754,0.0149657,90688.0,90687.0,0.09812]
["bitfinex-derivatives","BTCF0:USTF0",1764353401054,0.00394,90688.0,90687.0,0.09812]
["bitfinex-derivatives","BTCF0:USTF0",1764353401250,0.00016531,90697.0,90696.0,0.09812]
["bitfinex-derivatives","BTCF0:USTF0",1764353402454,0.44410531,90697.0,90696.0,0.09812]
["bitfinex-derivatives","BTCF0:USTF0",1764353402755,0.00016531,90697.0,90696.0,0.09812]
["bitfinex-derivatives","BTCF0:USTF0",1764353403058,0.00016531,90697.0,90696.0,0.1091447]
["bitfinex-derivatives","BTCF0:USTF0",1764353404157,0.00016531,90697.0,90696.0,0.1131447]
["bitfinex-derivatives","BTCF0:USTF0",1764353404354,0.00016531,90697.0,90696.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1764353404355,0.00410531,90697.0,90696.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1764353405054,0.43410531,90697.0,90696.0,0.04868]
["bitfinex-derivatives","BTCF0:USTF0",1764353405759,0.00016531,90697.0,90696.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1764353406660,0.00016531,90697.0,90696.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1764353407161,0.00016531,90697.0,90696.0,0.09812]
["bitfinex-derivatives","BTCF0:USTF0",1764353407460,0.00016531,90697.0,90696.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1764353407665,0.00213531,90697.0,90696.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1764353407856,0.37213531,90697.0,90696.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1764353409656,0.39486752,90697.0,90696.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1764353410370,0.39683752,90697.0,90696.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1764353411860,0.09683752,90697.0,90696.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1764353412060,0.09289752,90697.0,90696.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1764353412259,0.02289752,90697.0,90696.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1764353413762,0.76683752,90697.0,90696.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764353414059,0.82683752,90697.0,90696.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1764353414264,0.80410531,90697.0,90696.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1764353415055,0.39410531,90697.0,90696.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1764353415256,0.04016531,90697.0,90696.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1764353416167,0.40016531,90697.0,90696.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1764353416666,0.40016531,90697.0,90696.0,0.09812]
["bitfinex-derivatives","BTCF0:USTF0",1764353416868,0.40016531,90697.0,90696.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1764353419563,0.40016531,90697.0,90696.0,0.11145945]
["bitfinex-derivatives","BTCF0:USTF0",1764353422768,0.00016531,90697.0,90696.0,0.11145945]
["bitfinex-derivatives","BTCF0:USTF0",1764353422964,1.5,90723.0,90722.0,0.10562]
["bitfinex-derivatives","BTCF0:USTF0",1764353423174,0.01660115,90723.0,90722.0,0.10562]
["bitfinex-derivatives","BTCF0:USTF0",1764353423473,0.0110182,90750.0,90747.0,0.13569]
["bitfinex-derivatives","BTCF0:USTF0",1764353423674,0.0110184,90748.0,90747.0,0.03007]
["bitfinex-derivatives","BTCF0:USTF0",1764353423872,0.85,90748.0,90747.0,0.13569]
["bitfinex-derivatives","BTCF0:USTF0",1764353424075,0.41,90748.0,90747.0,0.13569]
["bitfinex-derivatives","BTCF0:USTF0",1764353424373,1.5,90749.0,90748.0,0.10562]
["bitfinex-derivatives","BTCF0:USTF0",1764353424574,1.66,90749.0,90748.0,0.10562]
["bitfinex-derivatives","BTCF0:USTF0",1764353424765,0.0110154,90773.0,90765.0,0.10562]
["bitfinex-derivatives","BTCF0:USTF0",1764353424967,0.80027544,90766.0,90765.0,0.10562]
["bitfinex-derivatives","BTCF0:USTF0",1764353425168,0.43027544,90766.0,90765.0,0.10562]
["bitfinex-derivatives","BTCF0:USTF0",1764353425373,1.93027544,90766.0,90765.0,0.10562]
["bitfinex-derivatives","BTCF0:USTF0",1764353426766,0.64532,90800.0,90794.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1764353426973,0.0110122,90799.0,90794.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1764353427173,0.0110124,90797.0,90794.0,0.03089]
["bitfinex-derivatives","BTCF0:USTF0",1764353427370,0.0110132,90791.0,90788.0,0.0001652]
["bitfinex-derivatives","BTCF0:USTF0",1764353427676,0.8610132,90791.0,90788.0,0.0001652]
["bitfinex-derivatives","BTCF0:USTF0",1764353428483,0.0110134,90789.0,90788.0,0.0001652]
["bitfinex-derivatives","BTCF0:USTF0",1764353428775,0.0110161,90767.0,90765.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764353428981,0.7310161,90767.0,90765.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764353429165,0.7310161,90767.0,90761.0,0.03089]
["bitfinex-derivatives","BTCF0:USTF0",1764353429375,0.72,90767.0,90761.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1764353430172,0.721,90767.0,90761.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1764353430367,0.721,90767.0,90766.0,0.05151]
["bitfinex-derivatives","BTCF0:USTF0",1764353430682,0.72,90767.0,90766.0,0.10129]
["bitfinex-derivatives","BTCF0:USTF0",1764353430883,0.72,90767.0,90761.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1764353431568,0.0110162,90766.0,90761.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1764353431775,0.81,90766.0,90765.0,0.05151]
["bitfinex-derivatives","BTCF0:USTF0",1764353431983,0.81,90766.0,90761.0,0.03089]
["bitfinex-derivatives","BTCF0:USTF0",1764353431984,0.81,90766.0,90755.0,0.0001652]
["bitfinex-derivatives","BTCF0:USTF0",1764353432383,0.0110168,90762.0,90756.0,0.09766]
["bitfinex-derivatives","BTCF0:USTF0",1764353432581,0.51,90762.0,90756.0,0.04615]
["bitfinex-derivatives","BTCF0:USTF0",1764353432785,0.0110172,90758.0,90756.0,0.04615]
["bitfinex-derivatives","BTCF0:USTF0",1764353433082,0.8610172,90758.0,90756.0,0.04615]
["bitfinex-derivatives","BTCF0:USTF0",1764353433389,0.8610172,90758.0,90755.0,0.0001652]
["bitfinex-derivatives","BTCF0:USTF0",1764353434087,0.0110174,90756.0,90755.0,0.0001652]
["bitfinex-derivatives","BTCF0:USTF0",1764353434276,0.7710174,90756.0,90755.0,0.0001652]
["bitfinex-derivatives","BTCF0:USTF0",1764353434672,0.8310174,90756.0,90755.0,0.0001652]
["bitfinex-derivatives","BTCF0:USTF0",1764353434874,0.4810174,90756.0,90755.0,0.0001652]
["bitfinex-derivatives","BTCF0:USTF0",1764353435074,0.4810174,90756.0,90755.0,0.1014552]
["bitfinex-derivatives","BTCF0:USTF0",1764353435477,0.8010174,90756.0,90755.0,0.1014552]
["bitfinex-derivatives","BTCF0:USTF0",1764353435884,0.3810174,90756.0,90755.0,0.1014552]
["bitfinex-derivatives","BTCF0:USTF0",1764353436084,0.6010174,90756.0,90755.0,0.0001652]
["bitfinex-derivatives","BTCF0:USTF0",1764353436378,0.6010174,90756.0,90739.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1764353436379,0.6020174,90756.0,90739.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1764353436582,0.591,90756.0,90739.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1764353437172,0.591,90756.0,90754.0,0.10129]
["bitfinex-derivatives","BTCF0:USTF0",1764353437377,0.591,90756.0,90755.0,0.10129]
["bitfinex-derivatives","BTCF0:USTF0",1764353437581,0.54584,90756.0,90755.0,0.10129]
["bitfinex-derivatives","BTCF0:USTF0",1764353438185,0.371,90756.0,90755.0,0.10129]
["bitfinex-derivatives","BTCF0:USTF0",1764353438375,0.54584,90756.0,90755.0,0.10129]
["bitfinex-derivatives","BTCF0:USTF0",1764353438781,0.54484,90756.0,90755.0,0.10129]
["bitfinex-derivatives","BTCF0:USTF0",1764353439376,0.54484,90756.0,90755.0,0.10229]
["bitfinex-derivatives","BTCF0:USTF0",1764353440486,0.54484,90756.0,90755.0,0.10129]
["bitfinex-derivatives","BTCF0:USTF0",1764353440689,0.54484,90756.0,90755.0,0.10229]
["bitfinex-derivatives","BTCF0:USTF0",1764353440887,0.9758574,90756.0,90755.0,0.10229]
["bitfinex-derivatives","BTCF0:USTF0",1764353441586,0.69484,90756.0,90755.0,0.10229]
["bitfinex-derivatives","BTCF0:USTF0",1764353441787,0.57484,90756.0,90755.0,0.10229]
["bitfinex-derivatives","BTCF0:USTF0",1764353441975,0.57484,90756.0,90755.0,0.10129]
["bitfinex-derivatives","BTCF0:USTF0",1764353442179,0.57484,90756.0,90755.0,0.10229]
["bitfinex-derivatives","BTCF0:USTF0",1764353442376,0.26484,90756.0,90755.0,0.10229]
["bitfinex-derivatives","BTCF0:USTF0",1764353442581,0.25484,90756.0,90755.0,0.10229]
["bitfinex-derivatives","BTCF0:USTF0",1764353442874,0.47484,90756.0,90755.0,0.10229]
["bitfinex-derivatives","BTCF0:USTF0",1764353444484,0.0110163,90765.0,90760.0,0.13218]
["bitfinex-derivatives","BTCF0:USTF0",1764353444689,0.5010163,90765.0,90760.0,0.13218]
["bitfinex-derivatives","BTCF0:USTF0",1764353444875,0.5010163,90765.0,90764.0,0.05151]
["bitfinex-derivatives","BTCF0:USTF0",1764353445080,0.5010163,90765.0,90764.0,0.10129]
["bitfinex-derivatives","BTCF0:USTF0",1764353446079,0.8910163,90765.0,90764.0,0.10129]
["bitfinex-derivatives","BTCF0:USTF0",1764353446487,0.8920163,90765.0,90764.0,0.10129]
["bitfinex-derivatives","BTCF0:USTF0",1764353447685,0.8920163,90765.0,90764.0,0.05151]
["bitfinex-derivatives","BTCF0:USTF0",1764353448086,0.881,90765.0,90764.0,0.10129]
["bitfinex-derivatives","BTCF0:USTF0",1764353448287,0.001,90765.0,90764.0,0.10129]
["bitfinex-derivatives","BTCF0:USTF0",1764353448488,0.001,90765.0,90760.0,0.03089]
["bitfinex-derivatives","BTCF0:USTF0",1764353448489,0.791,90765.0,90760.0,0.03089]
["bitfinex-derivatives","BTCF0:USTF0",1764353448685,0.791,90765.0,90760.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1764353448892,0.791,90765.0,90760.0,0.13218]
["bitfinex-derivatives","BTCF0:USTF0",1764353449086,0.471,90765.0,90764.0,0.10129]
["bitfinex-derivatives","BTCF0:USTF0",1764353449392,0.001,90765.0,90764.0,0.10129]
["bitfinex-derivatives","BTCF0:USTF0",1764353449787,0.1748,90776.0,90772.0,0.10129]
["bitfinex-derivatives","BTCF0:USTF0",1764353449987,0.0110146,90779.0,90772.0,0.10129]
["bitfinex-derivatives","BTCF0:USTF0",1764353450187,0.08596822,90800.0,90772.0,0.53129]
["bitfinex-derivatives","BTCF0:USTF0",1764353450390,0.1748,90794.0,90793.0,0.10129]
["bitfinex-derivatives","BTCF0:USTF0",1764353450589,0.9248,90794.0,90793.0,0.10129]
["bitfinex-derivatives","BTCF0:USTF0",1764353450789,0.9248,90794.0,90780.0,0.03089]
["bitfinex-derivatives","BTCF0:USTF0",1764353450991,0.0110143,90782.0,90780.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1764353451183,0.7910143,90782.0,90780.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1764353451388,0.7910143,90782.0,90780.0,0.13218]
["bitfinex-derivatives","BTCF0:USTF0",1764353451891,0.0110153,90773.0,90772.0,0.0001652]
["bitfinex-derivatives","BTCF0:USTF0",1764353452092,0.6410153,90773.0,90772.0,0.0516752]
["bitfinex-derivatives","BTCF0:USTF0",1764353452283,0.63,90773.0,90772.0,0.1014552]
["bitfinex-derivatives","BTCF0:USTF0",1764353452489,0.43,90773.0,90772.0,0.1014552]
["bitfinex-derivatives","BTCF0:USTF0",1764353452690,0.001,90782.0,90781.0,0.10129]
["bitfinex-derivatives","BTCF0:USTF0",1764353452991,0.12353165,90782.0,90781.0,0.10129]
["bitfinex-derivatives","BTCF0:USTF0",1764353453196,0.0110141,90784.0,90783.0,0.10129]
["bitfinex-derivatives","BTCF0:USTF0",1764353453393,0.0110144,90781.0,90780.0,0.03089]
["bitfinex-derivatives","BTCF0:USTF0",1764353453690,0.37,90781.0,90780.0,0.03089]
["bitfinex-derivatives","BTCF0:USTF0",1764353453892,0.76,90781.0,90780.0,0.13218]
["bitfinex-derivatives","BTCF0:USTF0",1764353454392,0.42254371,90781.0,90780.0,0.13218]
["bitfinex-derivatives","BTCF0:USTF0",1764353454795,0.80254371,90781.0,90780.0,0.13218]
["bitfinex-derivatives","BTCF0:USTF0",1764353454999,0.80254371,90781.0,90780.0,0.03089]
["bitfinex-derivatives","BTCF0:USTF0",1764353456195,0.80254371,90781.0,90772.0,0.0001652]
["bitfinex-derivatives","BTCF0:USTF0",1764353456196,0.0110145,90780.0,90772.0,0.0001652]
["bitfinex-derivatives","BTCF0:USTF0",1764353456396,0.0110153,90773.0,90772.0,0.0001652]
["bitfinex-derivatives","BTCF0:USTF0",1764353456700,0.39355901,90773.0,90772.0,0.0001652]
["bitfinex-derivatives","BTCF0:USTF0",1764353456892,0.0110168,90761.0,90750.0,0.03089]
["bitfinex-derivatives","BTCF0:USTF0",1764353457086,0.4910168,90761.0,90750.0,0.03089]
["bitfinex-derivatives","BTCF0:USTF0",1764353457390,0.40356051,90761.0,90760.0,0.08265]
["bitfinex-derivatives","BTCF0:USTF0",1764353457795,0.39254371,90761.0,90760.0,0.12851]
["bitfinex-derivatives","BTCF0:USTF0",1764353458294,0.02254371,90761.0,90760.0,0.12851]
["bitfinex-derivatives","BTCF0:USTF0",1764353458497,0.1748,90763.0,90762.0,0.09762]
["bitfinex-derivatives","BTCF0:USTF0",1764353458697,0.19735232,90763.0,90762.0,0.09762]
["bitfinex-derivatives","BTCF0:USTF0",1764353458888,0.62735232,90763.0,90762.0,0.09762]
["bitfinex-derivatives","BTCF0:USTF0",1764353459493,0.19735232,90763.0,90762.0,0.09762]
["bitfinex-derivatives","BTCF0:USTF0",1764353460487,0.02255232,90763.0,90762.0,0.09762]
["bitfinex-derivatives","BTCF0:USTF0",1764353460693,0.0001652,90770.0,90769.0,0.1086358]
["bitfinex-derivatives","BTCF0:USTF0",1764353460895,0.02276245,90770.0,90769.0,0.1086358]
["bitfinex-derivatives","BTCF0:USTF0",1764353461197,0.07895007,90809.0,90805.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1764353461397,0.07895007,90809.0,90790.0,0.02938]
["bitfinex-derivatives","BTCF0:USTF0",1764353461398,0.75027531,90806.0,90790.0,0.02938]
["bitfinex-derivatives","BTCF0:USTF0",1764353461596,1.5,90805.0,90790.0,0.02938]
["bitfinex-derivatives","BTCF0:USTF0",1764353461797,0.20503355,90800.0,90780.0,0.02938]
["bitfinex-derivatives","BTCF0:USTF0",1764353462000,0.1750852,90799.0,90780.0,0.24542805]
["bitfinex-derivatives","BTCF0:USTF0",1764353462201,0.6250852,90799.0,90794.0,0.08114]
["bitfinex-derivatives","BTCF0:USTF0",1764353462401,0.6250852,90799.0,90794.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1764353462402,0.0110126,90796.0,90794.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1764353462599,0.6110126,90796.0,90794.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1764353463001,0.0110136,90788.0,90787.0,0.05176]
["bitfinex-derivatives","BTCF0:USTF0",1764353463200,0.0110142,90783.0,90781.0,0.0001652]
["bitfinex-derivatives","BTCF0:USTF0",1764353463497,0.0110142,90783.0,90746.0,0.0110186]
["bitfinex-derivatives","BTCF0:USTF0",1764353463498,0.0110145,90780.0,90761.0,0.08114]
["bitfinex-derivatives","BTCF0:USTF0",1764353463699,0.0110164,90765.0,90761.0,0.08114]
["bitfinex-derivatives","BTCF0:USTF0",1764353463901,0.0110164,90765.0,90764.0,0.09762]
["bitfinex-derivatives","BTCF0:USTF0",1764353463902,0.17496,90765.0,90764.0,0.09762]
["bitfinex-derivatives","BTCF0:USTF0",1764353464702,0.8059763,90765.0,90764.0,0.09762]
["bitfinex-derivatives","BTCF0:USTF0",1764353464895,0.41496,90765.0,90764.0,0.09762]
["bitfinex-derivatives","BTCF0:USTF0",1764353465091,0.17496,90765.0,90764.0,0.09762]
["bitfinex-derivatives","BTCF0:USTF0",1764353465301,0.0110166,90763.0,90761.0,0.08414]
["bitfinex-derivatives","BTCF0:USTF0",1764353465499,0.0110166,90763.0,90761.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764353465500,0.7810166,90763.0,90761.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764353465802,0.7810166,90763.0,90761.0,0.03238]
["bitfinex-derivatives","BTCF0:USTF0",1764353465803,0.53,90763.0,90761.0,0.03238]
["bitfinex-derivatives","BTCF0:USTF0",1764353465999,0.53,90763.0,90761.0,0.08414]
["bitfinex-derivatives","BTCF0:USTF0",1764353466393,0.53,90763.0,90762.0,0.05176]
["bitfinex-derivatives","BTCF0:USTF0",1764353466596,0.53,90763.0,90761.0,0.08414]
["bitfinex-derivatives","BTCF0:USTF0",1764353466795,0.53,90763.0,90762.0,0.09762]
["bitfinex-derivatives","BTCF0:USTF0",1764353467592,0.79,90763.0,90762.0,0.09762]
["bitfinex-derivatives","BTCF0:USTF0",1764353467799,0.5,90763.0,90762.0,0.09762]
["bitfinex-derivatives","BTCF0:USTF0",1764353468107,0.5,90763.0,90762.0,0.09862]
["bitfinex-derivatives","BTCF0:USTF0",1764353468604,0.8,90763.0,90762.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764353469504,0.5,90763.0,90762.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764353469700,0.5,90763.0,90762.0,0.09862]
["bitfinex-derivatives","BTCF0:USTF0",1764353470705,0.5,90763.0,90762.0,0.05276]
["bitfinex-derivatives","BTCF0:USTF0",1764353471306,0.73,90763.0,90762.0,0.05276]
["bitfinex-derivatives","BTCF0:USTF0",1764353471610,0.73,90763.0,90762.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764353472695,0.45,90763.0,90762.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764353473106,0.47245227,90763.0,90762.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764353473409,0.78245227,90763.0,90762.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764353473705,0.02245227,90763.0,90762.0,0.09862]
["bitfinex-derivatives","BTCF0:USTF0",1764353473917,0.0001652,90774.0,90773.0,0.09762]
["bitfinex-derivatives","BTCF0:USTF0",1764353474207,0.61749413,90774.0,90773.0,0.09762]
["bitfinex-derivatives","BTCF0:USTF0",1764353474408,0.5950452,90774.0,90773.0,0.09762]
["bitfinex-derivatives","BTCF0:USTF0",1764353475210,0.5960452,90774.0,90773.0,0.09762]
["bitfinex-derivatives","BTCF0:USTF0",1764353475611,0.4211652,90774.0,90773.0,0.09762]
["bitfinex-derivatives","BTCF0:USTF0",1764353475802,0.5960452,90774.0,90773.0,0.09762]
["bitfinex-derivatives","BTCF0:USTF0",1764353476001,0.2080452,90774.0,90773.0,0.09762]
["bitfinex-derivatives","BTCF0:USTF0",1764353476503,0.5250452,90774.0,90773.0,0.09762]
["bitfinex-derivatives","BTCF0:USTF0",1764353476709,0.5260452,90774.0,90773.0,0.09762]
["bitfinex-derivatives","BTCF0:USTF0",1764353477711,0.1860452,90774.0,90773.0,0.09762]
["bitfinex-derivatives","BTCF0:USTF0",1764353477920,0.0011652,90774.0,90773.0,0.09762]
["bitfinex-derivatives","BTCF0:USTF0",1764353478111,0.39555007,90804.0,90773.0,0.09762]
["bitfinex-derivatives","BTCF0:USTF0",1764353478112,0.00459531,90806.0,90805.0,0.11231]
["bitfinex-derivatives","BTCF0:USTF0",1764353478313,0.33459531,90806.0,90805.0,0.11231]
["bitfinex-derivatives","BTCF0:USTF0",1764353478613,2.20459531,90806.0,90795.0,0.0110126]
["bitfinex-derivatives","BTCF0:USTF0",1764353479110,1.50027531,90806.0,90805.0,0.1233215]
["bitfinex-derivatives","BTCF0:USTF0",1764353479317,1.50227531,90806.0,90805.0,0.1233215]
["bitfinex-derivatives","BTCF0:USTF0",1764353480308,1.50027531,90806.0,90805.0,0.11231]
["bitfinex-derivatives","BTCF0:USTF0",1764353480802,1.50227531,90806.0,90805.0,0.11231]
["bitfinex-derivatives","BTCF0:USTF0",1764353481307,1.50327531,90806.0,90805.0,0.11231]
["bitfinex-derivatives","BTCF0:USTF0",1764353483212,0.00759531,90806.0,90805.0,0.11231]
["bitfinex-derivatives","BTCF0:USTF0",1764353483406,0.00216,90795.0,90794.0,0.03656239]
["bitfinex-derivatives","BTCF0:USTF0",1764353483615,0.04432,90795.0,90794.0,0.08171239]
["bitfinex-derivatives","BTCF0:USTF0",1764353483814,0.00432,90795.0,90794.0,0.12348239]
["bitfinex-derivatives","BTCF0:USTF0",1764353484217,0.41432,90795.0,90794.0,0.02539]
["bitfinex-derivatives","BTCF0:USTF0",1764353484415,0.51432,90795.0,90794.0,0.02539]
["bitfinex-derivatives","BTCF0:USTF0",1764353484713,0.00432,90795.0,90794.0,0.07054]
["bitfinex-derivatives","BTCF0:USTF0",1764353484916,0.00432,90795.0,90794.0,0.11231]
["bitfinex-derivatives","BTCF0:USTF0",1764353485426,0.08432,90795.0,90794.0,0.11431]
["bitfinex-derivatives","BTCF0:USTF0",1764353485807,0.00432,90795.0,90794.0,0.11431]
["bitfinex-derivatives","BTCF0:USTF0",1764353486412,0.00432,90795.0,90794.0,0.11231]
["bitfinex-derivatives","BTCF0:USTF0",1764353486615,0.00432,90795.0,90794.0,0.11431]
["bitfinex-derivatives","BTCF0:USTF0",1764353487018,0.00432,90795.0,90794.0,0.11231]
["bitfinex-derivatives","BTCF0:USTF0",1764353487217,0.00432,90795.0,90794.0,0.11331]
["bitfinex-derivatives","BTCF0:USTF0",1764353487724,0.74432,90795.0,90794.0,0.11331]
["bitfinex-derivatives","BTCF0:USTF0",1764353487909,0.39432,90795.0,90794.0,0.11331]
["bitfinex-derivatives","BTCF0:USTF0",1764353488110,1.5,90805.0,90796.0,0.08878]
["bitfinex-derivatives","BTCF0:USTF0",1764353488323,1.89,90805.0,90804.0,0.08878]
["bitfinex-derivatives","BTCF0:USTF0",1764353488621,0.10596007,90840.0,90801.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1764353488820,0.10596007,90840.0,90827.0,0.0110087]
["bitfinex-derivatives","BTCF0:USTF0",1764353488821,0.02701,90830.0,90827.0,0.0110087]
["bitfinex-derivatives","BTCF0:USTF0",1764353489016,0.04337,90828.0,90827.0,0.0110087]
["bitfinex-derivatives","BTCF0:USTF0",1764353490123,0.04337,90828.0,90827.0,0.0120087]
["bitfinex-derivatives","BTCF0:USTF0",1764353490428,0.02701,90830.0,90827.0,0.0120087]
["bitfinex-derivatives","BTCF0:USTF0",1764353492421,0.04337,90828.0,90827.0,0.0120087]
["bitfinex-derivatives","BTCF0:USTF0",1764353493020,0.02701,90830.0,90827.0,0.0120087]
["bitfinex-derivatives","BTCF0:USTF0",1764353493416,0.08521,90819.0,90818.0,0.20519875]
["bitfinex-derivatives","BTCF0:USTF0",1764353493620,0.48521,90819.0,90818.0,0.0001652]
["bitfinex-derivatives","BTCF0:USTF0",1764353494028,0.02701,90794.0,90791.0,0.0110132]
["bitfinex-derivatives","BTCF0:USTF0",1764353494212,0.02701,90805.0,90804.0,0.0110116]
["bitfinex-derivatives","BTCF0:USTF0",1764353494613,0.11222,90805.0,90804.0,0.0110116]
["bitfinex-derivatives","BTCF0:USTF0",1764353495916,0.1569252,90814.0,90804.0,0.0110116]
["bitfinex-derivatives","BTCF0:USTF0",1764353495917,0.0001652,90814.0,90813.0,0.0110105]
["bitfinex-derivatives","BTCF0:USTF0",1764353496119,0.0853752,90814.0,90813.0,0.0110105]
["bitfinex-derivatives","BTCF0:USTF0",1764353496426,0.011008,90834.0,90813.0,0.0110105]
["bitfinex-derivatives","BTCF0:USTF0",1764353496427,0.02701,90864.0,90813.0,0.7703]
["bitfinex-derivatives","BTCF0:USTF0",1764353496623,0.44027519,90846.0,90845.0,0.0110066]
["bitfinex-derivatives","BTCF0:USTF0",1764353496821,0.08548519,90846.0,90845.0,0.0110066]
["bitfinex-derivatives","BTCF0:USTF0",1764353497027,0.08548519,90846.0,90834.0,0.0110078]
["bitfinex-derivatives","BTCF0:USTF0",1764353497028,0.02701,90828.0,90827.0,0.0110087]
["bitfinex-derivatives","BTCF0:USTF0",1764353497218,0.02701,90828.0,90827.0,0.1410087]
["bitfinex-derivatives","BTCF0:USTF0",1764353497420,0.11222,90828.0,90827.0,0.0110087]
["bitfinex-derivatives","BTCF0:USTF0",1764353498021,0.11222,90828.0,90827.0,0.0120087]
["bitfinex-derivatives","BTCF0:USTF0",1764353498925,0.11222,90828.0,90827.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764353499235,0.11222,90828.0,90827.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1764353500215,0.11222,90828.0,90827.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764353500417,0.11222,90828.0,90827.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764353501729,0.08521,90826.0,90825.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1764353503130,0.08521,90826.0,90825.0,0.015009]
["bitfinex-derivatives","BTCF0:USTF0",1764353504818,0.04337,90826.0,90825.0,0.015009]
["bitfinex-derivatives","BTCF0:USTF0",1764353505017,0.02701,90828.0,90825.0,0.015009]
["bitfinex-derivatives","BTCF0:USTF0",1764353505222,0.02701,90828.0,90825.0,0.405009]
["bitfinex-derivatives","BTCF0:USTF0",1764353505426,0.10102744,90872.0,90825.0,0.405009]
["bitfinex-derivatives","BTCF0:USTF0",1764353505427,0.11222,90876.0,90843.0,0.0110067]
["bitfinex-derivatives","BTCF0:USTF0",1764353505621,0.08521,90872.0,90871.0,0.0110034]
["bitfinex-derivatives","BTCF0:USTF0",1764353506024,0.02701,90876.0,90850.0,0.25753143]
["bitfinex-derivatives","BTCF0:USTF0",1764353506025,0.08521,90868.0,90850.0,0.00016511]
["bitfinex-derivatives","BTCF0:USTF0",1764353506229,0.11222,90864.0,90863.0,0.0110043]
["bitfinex-derivatives","BTCF0:USTF0",1764353506624,0.07038,90864.0,90863.0,0.0110043]
["bitfinex-derivatives","BTCF0:USTF0",1764353506822,0.02701,90864.0,90863.0,0.0110043]
["bitfinex-derivatives","BTCF0:USTF0",1764353507944,0.07038,90864.0,90863.0,0.0110043]
["bitfinex-derivatives","BTCF0:USTF0",1764353508130,0.08521,90851.0,90850.0,0.01125058]
["bitfinex-derivatives","BTCF0:USTF0",1764353508331,0.08521,90851.0,90850.0,0.00016511]
["bitfinex-derivatives","BTCF0:USTF0",1764353509334,0.08521,90851.0,90850.0,0.00816511]
["bitfinex-derivatives","BTCF0:USTF0",1764353509726,0.08521,90851.0,90850.0,0.00516511]
["bitfinex-derivatives","BTCF0:USTF0",1764353510128,0.08521,90862.0,90861.0,0.0110046]
["bitfinex-derivatives","BTCF0:USTF0",1764353511834,0.25736632,90890.0,90861.0,0.0110046]
["bitfinex-derivatives","BTCF0:USTF0",1764353511835,0.00027507,90886.0,90861.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1764353512136,0.36977947,90886.0,90884.0,0.0110019]
["bitfinex-derivatives","BTCF0:USTF0",1764353512324,0.04184,90881.0,90880.0,0.0110023]
["bitfinex-derivatives","BTCF0:USTF0",1764353512524,0.08521,90881.0,90880.0,0.0110023]
["bitfinex-derivatives","BTCF0:USTF0",1764353513324,0.08521,90881.0,90880.0,0.0120023]
["bitfinex-derivatives","BTCF0:USTF0",1764353513529,0.08521,90881.0,90880.0,0.0170023]
["bitfinex-derivatives","BTCF0:USTF0",1764353516739,0.08521,90881.0,90880.0,0.0110023]
["bitfinex-derivatives","BTCF0:USTF0",1764353516931,0.08521,90881.0,90880.0,0.0170023]
["bitfinex-derivatives","BTCF0:USTF0",1764353520034,0.08521,90881.0,90880.0,0.0160023]
["bitfinex-derivatives","BTCF0:USTF0",1764353520338,0.08521,90881.0,90880.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764353520538,0.0110027,90877.0,90876.0,0.00016511]
["bitfinex-derivatives","BTCF0:USTF0",1764353520731,0.1132533,90872.0,90871.0,0.04621]
["bitfinex-derivatives","BTCF0:USTF0",1764353520931,0.1132533,90872.0,90842.0,0.03913532]
["bitfinex-derivatives","BTCF0:USTF0",1764353520932,0.02567,90857.0,90842.0,0.03913532]
["bitfinex-derivatives","BTCF0:USTF0",1764353521243,0.02567,90857.0,90850.0,0.46736632]
["bitfinex-derivatives","BTCF0:USTF0",1764353521638,0.06998,90857.0,90856.0,0.0110053]
["bitfinex-derivatives","BTCF0:USTF0",1764353521839,0.12792,90857.0,90856.0,0.0110053]
["bitfinex-derivatives","BTCF0:USTF0",1764353522737,0.12792,90857.0,90856.0,0.0170053]
["bitfinex-derivatives","BTCF0:USTF0",1764353523145,0.06998,90857.0,90856.0,0.0180053]
["bitfinex-derivatives","BTCF0:USTF0",1764353523346,0.12792,90857.0,90856.0,0.0180053]
["bitfinex-derivatives","BTCF0:USTF0",1764353523940,0.0001648,90863.0,90862.0,0.0110046]
["bitfinex-derivatives","BTCF0:USTF0",1764353524738,0.0444748,90863.0,90862.0,0.0110046]
["bitfinex-derivatives","BTCF0:USTF0",1764353524933,0.1024148,90863.0,90862.0,0.0110046]
["bitfinex-derivatives","BTCF0:USTF0",1764353525341,0.1024148,90863.0,90855.0,0.0110054]
["bitfinex-derivatives","BTCF0:USTF0",1764353525342,0.12792,90857.0,90855.0,0.0110054]
["bitfinex-derivatives","BTCF0:USTF0",1764353525540,0.10225,90856.0,90855.0,0.0110054]
["bitfinex-derivatives","BTCF0:USTF0",1764353525745,0.02567,90857.0,90855.0,0.3810054]
["bitfinex-derivatives","BTCF0:USTF0",1764353526343,0.02567,90857.0,90855.0,0.3820054]
["bitfinex-derivatives","BTCF0:USTF0",1764353527435,0.0001648,90863.0,90862.0,0.0110046]
["bitfinex-derivatives","BTCF0:USTF0",1764353527636,0.02567,90870.0,90869.0,0.0110037]
["bitfinex-derivatives","BTCF0:USTF0",1764353527846,0.12926,90888.0,90887.0,0.0110015]
["bitfinex-derivatives","BTCF0:USTF0",1764353528550,0.10225,90879.0,90878.0,0.26853403]
["bitfinex-derivatives","BTCF0:USTF0",1764353528747,0.10225,90879.0,90878.0,0.01116771]
["bitfinex-derivatives","BTCF0:USTF0",1764353530647,0.10225,90879.0,90878.0,0.01216771]
["bitfinex-derivatives","BTCF0:USTF0",1764353530953,0.10225,90879.0,90878.0,0.01516771]
["bitfinex-derivatives","BTCF0:USTF0",1764353531253,0.10225,90879.0,90878.0,0.01416771]
["bitfinex-derivatives","BTCF0:USTF0",1764353531436,0.1132525,90879.0,90878.0,0.01316771]
["bitfinex-derivatives","BTCF0:USTF0",1764353531841,0.10225,90879.0,90878.0,0.00216511]
["bitfinex-derivatives","BTCF0:USTF0",1764353532343,0.04431,90879.0,90878.0,0.00216511]
["bitfinex-derivatives","BTCF0:USTF0",1764353532546,0.10225,90879.0,90878.0,0.00216511]
["bitfinex-derivatives","BTCF0:USTF0",1764353532948,0.10225,90879.0,90878.0,0.01344053]
["bitfinex-derivatives","BTCF0:USTF0",1764353533144,0.12926,90888.0,90887.0,0.0110015]
["bitfinex-derivatives","BTCF0:USTF0",1764353533947,0.12926,90896.0,90895.0,0.0110006]
["bitfinex-derivatives","BTCF0:USTF0",1764353534739,0.10136,90893.0,90892.0,0.0110009]
["bitfinex-derivatives","BTCF0:USTF0",1764353535352,0.10136,90893.0,90892.0,0.05020582]
["bitfinex-derivatives","BTCF0:USTF0",1764353536055,0.10136,90893.0,90892.0,0.0110009]
["bitfinex-derivatives","BTCF0:USTF0",1764353536948,0.10336,90893.0,90892.0,0.0110009]
["bitfinex-derivatives","BTCF0:USTF0",1764353537641,0.002,90893.0,90892.0,0.3810009]
["bitfinex-derivatives","BTCF0:USTF0",1764353537847,0.03359,90948.0,90923.0,0.1277372]
["bitfinex-derivatives","BTCF0:USTF0",1764353538048,0.14643,90924.0,90923.0,0.0109972]
["bitfinex-derivatives","BTCF0:USTF0",1764353538248,0.11284,90924.0,90923.0,0.1277372]
["bitfinex-derivatives","BTCF0:USTF0",1764353538449,0.05579,90924.0,90923.0,0.1277372]
["bitfinex-derivatives","BTCF0:USTF0",1764353538755,0.11311495,90926.0,90925.0,0.11674]
["bitfinex-derivatives","BTCF0:USTF0",1764353538943,0.03359,90948.0,90925.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1764353539144,0.11284,90934.0,90933.0,0.05871721]
["bitfinex-derivatives","BTCF0:USTF0",1764353539461,0.11284,90930.0,90929.0,0.0109964]
["bitfinex-derivatives","BTCF0:USTF0",1764353541048,0.11284,90930.0,90929.0,0.0119964]
["bitfinex-derivatives","BTCF0:USTF0",1764353541251,0.11284,90930.0,90929.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764353543253,0.11284,90916.0,90908.0,0.03910466]
["bitfinex-derivatives","BTCF0:USTF0",1764353543452,0.11284,90901.0,90900.0,0.25736632]
["bitfinex-derivatives","BTCF0:USTF0",1764353543651,0.14643,90896.0,90895.0,0.0110006]
["bitfinex-derivatives","BTCF0:USTF0",1764353543845,0.14643,90909.0,90908.0,0.010999]
["bitfinex-derivatives","BTCF0:USTF0",1764353544357,0.03359,90922.0,90921.0,0.0109974]
["bitfinex-derivatives","BTCF0:USTF0",1764353544358,0.08938,90922.0,90921.0,0.0109974]
["bitfinex-derivatives","BTCF0:USTF0",1764353544556,0.14643,90922.0,90921.0,0.0699374]
["bitfinex-derivatives","BTCF0:USTF0",1764353545059,0.14643,90922.0,90921.0,0.0109974]
["bitfinex-derivatives","BTCF0:USTF0",1764353545954,0.14643,90922.0,90917.0,0.0109978]
["bitfinex-derivatives","BTCF0:USTF0",1764353545955,0.03359,90922.0,90917.0,0.0109978]
["bitfinex-derivatives","BTCF0:USTF0",1764353546160,0.03359,90922.0,90912.0,0.00016501]
["bitfinex-derivatives","BTCF0:USTF0",1764353546161,0.1144,90915.0,90914.0,0.0109982]
["bitfinex-derivatives","BTCF0:USTF0",1764353546549,0.1144,90915.0,90914.0,0.0685982]
["bitfinex-derivatives","BTCF0:USTF0",1764353547057,0.1144,90915.0,90914.0,0.0109982]
["bitfinex-derivatives","BTCF0:USTF0",1764353547658,0.1144,90915.0,90914.0,0.0149982]
["bitfinex-derivatives","BTCF0:USTF0",1764353548656,0.00016468,90931.0,90930.0,0.0109963]
["bitfinex-derivatives","BTCF0:USTF0",1764353548853,0.11456468,90931.0,90930.0,0.0109963]
["bitfinex-derivatives","BTCF0:USTF0",1764353549255,0.00016468,90931.0,90930.0,0.1273963]
["bitfinex-derivatives","BTCF0:USTF0",1764353549459,0.1144,90955.0,90954.0,0.0109933]
["bitfinex-derivatives","BTCF0:USTF0",1764353549859,0.1144,90952.0,90951.0,0.0109938]
["bitfinex-derivatives","BTCF0:USTF0",1764353550156,0.1144,90952.0,90921.0,0.0109974]
["bitfinex-derivatives","BTCF0:USTF0",1764353550157,0.1144,90941.0,90930.0,0.25736632]
["bitfinex-derivatives","BTCF0:USTF0",1764353550348,0.1144,90931.0,90930.0,0.26836262]
["bitfinex-derivatives","BTCF0:USTF0",1764353550553,0.1144,90931.0,90930.0,0.0109963]
["bitfinex-derivatives","BTCF0:USTF0",1764353551449,0.1144,90931.0,90930.0,0.02212826]
["bitfinex-derivatives","BTCF0:USTF0",1764353551656,0.1144,90931.0,90930.0,0.0109963]
["bitfinex-derivatives","BTCF0:USTF0",1764353552261,0.1144,90931.0,90930.0,0.0119963]
["bitfinex-derivatives","BTCF0:USTF0",1764353554859,0.1144,90931.0,90930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764353555355,0.1253963,90930.0,90929.0,0.02184245]
["bitfinex-derivatives","BTCF0:USTF0",1764353555559,0.1253963,90930.0,90929.0,0.0109964]
["bitfinex-derivatives","BTCF0:USTF0",1764353556152,0.1144,90930.0,90929.0,0.0109964]
["bitfinex-derivatives","BTCF0:USTF0",1764353557158,0.1144,90944.0,90930.0,0.0109962]
["bitfinex-derivatives","BTCF0:USTF0",1764353557355,0.1144,90927.0,90926.0,0.01116171]
["bitfinex-derivatives","BTCF0:USTF0",1764353557561,0.03232,90948.0,90940.0,0.0109951]
["bitfinex-derivatives","BTCF0:USTF0",1764353557562,0.1144,90941.0,90940.0,0.0109951]
["bitfinex-derivatives","BTCF0:USTF0",1764353559554,0.1154,90941.0,90940.0,0.0109951]
["bitfinex-derivatives","BTCF0:USTF0",1764353559755,0.001,90941.0,90940.0,0.1273951]
["bitfinex-derivatives","BTCF0:USTF0",1764353560160,0.1154,90941.0,90940.0,0.0685951]
["bitfinex-derivatives","BTCF0:USTF0",1764353560478,0.1154,90941.0,90940.0,0.1273951]
["bitfinex-derivatives","BTCF0:USTF0",1764353560860,0.001,90941.0,90940.0,0.1273951]
["bitfinex-derivatives","BTCF0:USTF0",1764353561056,0.05521,90941.0,90940.0,0.1273951]
["bitfinex-derivatives","BTCF0:USTF0",1764353561262,0.1154,90941.0,90940.0,0.0109951]
["bitfinex-derivatives","BTCF0:USTF0",1764353561965,0.001,90941.0,90940.0,0.55821064]
["bitfinex-derivatives","BTCF0:USTF0",1764353562159,0.001,90941.0,90940.0,0.13821064]
["bitfinex-derivatives","BTCF0:USTF0",1764353562957,0.1154,90941.0,90940.0,0.02181064]
["bitfinex-derivatives","BTCF0:USTF0",1764353563164,0.1154,90941.0,90940.0,0.13821064]
["bitfinex-derivatives","BTCF0:USTF0",1764353563360,0.001,90941.0,90940.0,0.13821064]
["bitfinex-derivatives","BTCF0:USTF0",1764353564478,0.1154,90941.0,90940.0,0.13821064]
["bitfinex-derivatives","BTCF0:USTF0",1764353564671,0.001,90941.0,90940.0,0.13821064]
["bitfinex-derivatives","BTCF0:USTF0",1764353564872,0.1144,90943.0,90942.0,0.0109948]
["bitfinex-derivatives","BTCF0:USTF0",1764353565574,0.1144,90943.0,90942.0,0.0685948]
["bitfinex-derivatives","BTCF0:USTF0",1764353566077,0.1144,90943.0,90942.0,0.1273948]
["bitfinex-derivatives","BTCF0:USTF0",1764353566376,0.002,90943.0,90942.0,0.1273948]
["bitfinex-derivatives","BTCF0:USTF0",1764353569074,0.002,90943.0,90942.0,0.16649946]
["bitfinex-derivatives","BTCF0:USTF0",1764353569273,6e-08,90943.0,90942.0,0.1273948]
["bitfinex-derivatives","BTCF0:USTF0",1764353569479,6e-08,90943.0,90942.0,0.18611201]
["bitfinex-derivatives","BTCF0:USTF0",1764353569676,0.05421006,90943.0,90942.0,0.18611201]
["bitfinex-derivatives","BTCF0:USTF0",1764353569980,0.11440006,90943.0,90942.0,0.1273948]
["bitfinex-derivatives","BTCF0:USTF0",1764353570979,0.11440006,90943.0,90942.0,0.0109948]
["bitfinex-derivatives","BTCF0:USTF0",1764353571281,0.11440006,90943.0,90942.0,0.0685948]
["bitfinex-derivatives","BTCF0:USTF0",1764353571467,0.11440006,90943.0,90942.0,0.0109948]
["bitfinex-derivatives","BTCF0:USTF0",1764353571667,0.1144,90941.0,90940.0,0.01081554]
["bitfinex-derivatives","BTCF0:USTF0",1764353571874,0.1144,90941.0,90940.0,0.0109951]
["bitfinex-derivatives","BTCF0:USTF0",1764353575680,0.1144,90941.0,90940.0,0.1273951]
["bitfinex-derivatives","BTCF0:USTF0",1764353576273,0.1144,90941.0,90940.0,0.0109951]
["bitfinex-derivatives","BTCF0:USTF0",1764353578680,0.125395,90941.0,90940.0,0.0109951]
["bitfinex-derivatives","BTCF0:USTF0",1764353579779,0.1144,90941.0,90940.0,0.0109951]
["bitfinex-derivatives","BTCF0:USTF0",1764353580178,0.11087,90938.0,90937.0,0.1241]
["bitfinex-derivatives","BTCF0:USTF0",1764353580376,0.1218643,90947.0,90946.0,0.0671344]
["bitfinex-derivatives","BTCF0:USTF0",1764353580576,0.11087,90938.0,90937.0,0.00843]
["bitfinex-derivatives","BTCF0:USTF0",1764353581280,0.11087,90938.0,90937.0,0.00943]
["bitfinex-derivatives","BTCF0:USTF0",1764353584081,0.11087,90938.0,90937.0,0.1251]
["bitfinex-derivatives","BTCF0:USTF0",1764353584784,0.11939,90950.0,90949.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1764353584981,0.14176676,90950.0,90949.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1764353585178,0.11939,90950.0,90949.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1764353585783,0.12039,90950.0,90949.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1764353586487,0.001,90950.0,90949.0,0.126664]
["bitfinex-derivatives","BTCF0:USTF0",1764353586887,0.000834,90950.0,90949.0,0.126664]
["bitfinex-derivatives","BTCF0:USTF0",1764353587980,0.057334,90950.0,90949.0,0.126664]
["bitfinex-derivatives","BTCF0:USTF0",1764353589583,0.147874,90950.0,90949.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1764353590184,0.111704,90950.0,90949.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1764353590381,0.000834,90950.0,90949.0,0.126664]
["bitfinex-derivatives","BTCF0:USTF0",1764353592088,0.00027483,90966.0,90965.0,0.11567]
["bitfinex-derivatives","BTCF0:USTF0",1764353592486,0.11114483,90966.0,90965.0,0.11567]
["bitfinex-derivatives","BTCF0:USTF0",1764353593190,0.11214483,90966.0,90965.0,0.11567]
["bitfinex-derivatives","BTCF0:USTF0",1764353593388,0.11087,90965.0,90964.0,0.0109922]
["bitfinex-derivatives","BTCF0:USTF0",1764353593989,0.11087,90965.0,90964.0,0.0671322]
["bitfinex-derivatives","BTCF0:USTF0",1764353594192,0.0109921,90965.0,90960.0,0.0109927]
["bitfinex-derivatives","BTCF0:USTF0",1764353594389,0.11087,90957.0,90956.0,0.21532899]
["bitfinex-derivatives","BTCF0:USTF0",1764353594578,0.11087,90957.0,90956.0,0.01115801]
["bitfinex-derivatives","BTCF0:USTF0",1764353595277,0.48087,90957.0,90956.0,0.00016491]
["bitfinex-derivatives","BTCF0:USTF0",1764353595483,0.50342655,90957.0,90956.0,0.00016491]
["bitfinex-derivatives","BTCF0:USTF0",1764353595688,0.13342655,90957.0,90956.0,0.00016491]
["bitfinex-derivatives","BTCF0:USTF0",1764353595885,0.13442655,90957.0,90956.0,0.10610491]
["bitfinex-derivatives","BTCF0:USTF0",1764353596987,0.13442655,90957.0,90956.0,0.00016491]
["bitfinex-derivatives","BTCF0:USTF0",1764353597194,0.14541965,90957.0,90956.0,0.00016491]
["bitfinex-derivatives","BTCF0:USTF0",1764353598399,0.55541965,90957.0,90956.0,0.00016491]
["bitfinex-derivatives","BTCF0:USTF0",1764353599700,0.54442655,90957.0,90956.0,0.01115811]
["bitfinex-derivatives","BTCF0:USTF0",1764353599891,0.13442655,90957.0,90956.0,0.01115811]
["bitfinex-derivatives","BTCF0:USTF0",1764353600093,0.55442655,90957.0,90956.0,0.00016491]
["bitfinex-derivatives","BTCF0:USTF0",1764353601295,0.14442655,90957.0,90956.0,0.00016491]
["bitfinex-derivatives","BTCF0:USTF0",1764353601502,0.13442655,90957.0,90956.0,0.00016491]
["bitfinex-derivatives","BTCF0:USTF0",1764353604301,0.13442655,90957.0,90956.0,0.10610491]
["bitfinex-derivatives","BTCF0:USTF0",1764353604492,0.11187,90957.0,90956.0,0.00016491]
["bitfinex-derivatives","BTCF0:USTF0",1764353606305,0.11187,90957.0,90956.0,0.10472491]
["bitfinex-derivatives","BTCF0:USTF0",1764353606504,0.0575,90957.0,90956.0,0.10472491]
["bitfinex-derivatives","BTCF0:USTF0",1764353606705,0.001,90957.0,90956.0,0.10472491]
["bitfinex-derivatives","BTCF0:USTF0",1764353607392,0.1055,90957.0,90956.0,0.10472491]
["bitfinex-derivatives","BTCF0:USTF0",1764353609095,0.1055,90957.0,90956.0,0.00016491]
["bitfinex-derivatives","BTCF0:USTF0",1764353609403,0.4855,90957.0,90956.0,0.00016491]
["bitfinex-derivatives","BTCF0:USTF0",1764353611204,0.1045,90947.0,90946.0,0.05881159]
["bitfinex-derivatives","BTCF0:USTF0",1764353611399,0.0109946,90946.0,90945.0,0.0109944]
["bitfinex-derivatives","BTCF0:USTF0",1764353611705,0.1045,90939.0,90938.0,0.0109952]
["bitfinex-derivatives","BTCF0:USTF0",1764353611910,0.5245,90939.0,90938.0,0.0109952]
["bitfinex-derivatives","BTCF0:USTF0",1764353612600,0.5245,90939.0,90937.0,0.00843]
["bitfinex-derivatives","BTCF0:USTF0",1764353612601,0.1154954,90938.0,90937.0,0.00843]
["bitfinex-derivatives","BTCF0:USTF0",1764353612808,0.5054954,90938.0,90937.0,0.00843]
["bitfinex-derivatives","BTCF0:USTF0",1764353613607,0.1154954,90938.0,90937.0,0.00843]
["bitfinex-derivatives","BTCF0:USTF0",1764353613903,0.5654954,90938.0,90937.0,0.00843]
["bitfinex-derivatives","BTCF0:USTF0",1764353614104,0.5654954,90938.0,90929.0,0.00016491]
["bitfinex-derivatives","BTCF0:USTF0",1764353614105,0.1490263,90930.0,90929.0,0.00016491]
["bitfinex-derivatives","BTCF0:USTF0",1764353614401,0.5090263,90930.0,90929.0,0.00016491]
["bitfinex-derivatives","BTCF0:USTF0",1764353615602,0.13803,90930.0,90929.0,0.00016491]
["bitfinex-derivatives","BTCF0:USTF0",1764353615906,0.1045,90930.0,90929.0,0.05077491]
["bitfinex-derivatives","BTCF0:USTF0",1764353616101,0.1045,90930.0,90929.0,0.00216491]
["bitfinex-derivatives","BTCF0:USTF0",1764353616303,0.1045,90930.0,90929.0,0.10290491]
["bitfinex-derivatives","BTCF0:USTF0",1764353616912,0.05187,90930.0,90929.0,0.10290491]
["bitfinex-derivatives","BTCF0:USTF0",1764353617409,0.1045,90930.0,90929.0,0.10290491]
["bitfinex-derivatives","BTCF0:USTF0",1764353617606,0.51803,90930.0,90929.0,0.00216491]
["bitfinex-derivatives","BTCF0:USTF0",1764353618608,0.51803,90930.0,90929.0,0.00016491]
["bitfinex-derivatives","BTCF0:USTF0",1764353618810,0.49803,90930.0,90929.0,0.00316491]
["bitfinex-derivatives","BTCF0:USTF0",1764353619110,0.41803,90930.0,90929.0,0.00316491]
["bitfinex-derivatives","BTCF0:USTF0",1764353619513,0.02,90930.0,90929.0,0.10390491]
["bitfinex-derivatives","BTCF0:USTF0",1764353619705,0.1045,90938.0,90930.0,0.03061]
["bitfinex-derivatives","BTCF0:USTF0",1764353619910,0.1045,90931.0,90930.0,0.1117363]
["bitfinex-derivatives","BTCF0:USTF0",1764353620212,0.1045,90931.0,90930.0,0.0109963]
["bitfinex-derivatives","BTCF0:USTF0",1764353621107,0.1045,90931.0,90929.0,0.00316491]
["bitfinex-derivatives","BTCF0:USTF0",1764353621108,0.13803,90930.0,90929.0,0.00316491]
["bitfinex-derivatives","BTCF0:USTF0",1764353621305,0.53803,90930.0,90929.0,0.00316491]
["bitfinex-derivatives","BTCF0:USTF0",1764353621506,0.56803,90930.0,90929.0,0.00316491]
["bitfinex-derivatives","BTCF0:USTF0",1764353622315,0.27803,90930.0,90929.0,0.00316491]
["bitfinex-derivatives","BTCF0:USTF0",1764353623207,0.27803,90930.0,90929.0,0.00216491]
["bitfinex-derivatives","BTCF0:USTF0",1764353623804,0.27803,90930.0,90929.0,0.00016491]
["bitfinex-derivatives","BTCF0:USTF0",1764353624009,0.27803,90930.0,90929.0,0.00216491]
["bitfinex-derivatives","BTCF0:USTF0",1764353624209,0.13803,90930.0,90929.0,0.00216491]
["bitfinex-derivatives","BTCF0:USTF0",1764353624705,0.56803,90930.0,90929.0,0.00216491]
["bitfinex-derivatives","BTCF0:USTF0",1764353626509,0.97803,90930.0,90929.0,0.00216491]
["bitfinex-derivatives","BTCF0:USTF0",1764353626912,0.1045,90928.0,90927.0,0.01084959]
["bitfinex-derivatives","BTCF0:USTF0",1764353627117,0.1045,90925.0,90924.0,0.010997]
["bitfinex-derivatives","BTCF0:USTF0",1764353627412,0.8445,90925.0,90924.0,0.010997]
["bitfinex-derivatives","BTCF0:USTF0",1764353627620,0.4645,90925.0,90924.0,0.010997]
["bitfinex-derivatives","BTCF0:USTF0",1764353629021,0.1045,90925.0,90924.0,0.111737]
["bitfinex-derivatives","BTCF0:USTF0",1764353629213,0.4545,90925.0,90924.0,0.010997]
["bitfinex-derivatives","BTCF0:USTF0",1764353629519,0.4545,90925.0,90924.0,0.012997]
["bitfinex-derivatives","BTCF0:USTF0",1764353630420,0.9045,90925.0,90924.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764353631820,0.1045,90925.0,90924.0,0.05061]
["bitfinex-derivatives","BTCF0:USTF0",1764353632122,0.4545,90925.0,90924.0,0.10274]
["bitfinex-derivatives","BTCF0:USTF0",1764353632326,0.4545,90925.0,90924.0,0.10074]
["bitfinex-derivatives","BTCF0:USTF0",1764353632524,0.4545,90925.0,90924.0,0.10174]
["bitfinex-derivatives","BTCF0:USTF0",1764353632725,0.1045,90925.0,90924.0,0.10174]
["bitfinex-derivatives","BTCF0:USTF0",1764353632916,0.1045,90925.0,90924.0,0.10074]
["bitfinex-derivatives","BTCF0:USTF0",1764353633117,0.2445,90925.0,90924.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764353633424,0.2445,90925.0,90924.0,0.05061]
["bitfinex-derivatives","BTCF0:USTF0",1764353635616,0.2554969,90925.0,90924.0,0.10274]
["bitfinex-derivatives","BTCF0:USTF0",1764353635815,0.4954969,90925.0,90924.0,0.10274]
["bitfinex-derivatives","BTCF0:USTF0",1764353636326,0.2445,90925.0,90924.0,0.10274]
["bitfinex-derivatives","BTCF0:USTF0",1764353636527,0.2445,90925.0,90924.0,0.11371246]
["bitfinex-derivatives","BTCF0:USTF0",1764353636821,0.1045,90925.0,90924.0,0.11371246]
["bitfinex-derivatives","BTCF0:USTF0",1764353638526,0.4745,90925.0,90924.0,0.11371246]
["bitfinex-derivatives","BTCF0:USTF0",1764353638826,0.1445,90925.0,90924.0,0.11371246]
["bitfinex-derivatives","BTCF0:USTF0",1764353640225,0.1445,90925.0,90924.0,0.17252405]
["bitfinex-derivatives","BTCF0:USTF0",1764353640420,0.05187,90925.0,90924.0,0.17252405]
["bitfinex-derivatives","BTCF0:USTF0",1764353640620,0.09962,90925.0,90924.0,0.11371246]
["bitfinex-derivatives","BTCF0:USTF0",1764353641424,0.1106169,90925.0,90924.0,0.11371246]
["bitfinex-derivatives","BTCF0:USTF0",1764353642919,0.4706169,90925.0,90924.0,0.01297246]
["bitfinex-derivatives","BTCF0:USTF0",1764353644424,0.4706169,90925.0,90924.0,0.05896246]
["bitfinex-derivatives","BTCF0:USTF0",1764353644628,0.09962,90925.0,90924.0,0.10572246]
["bitfinex-derivatives","BTCF0:USTF0",1764353644932,0.09962,90925.0,90924.0,0.10372246]
["bitfinex-derivatives","BTCF0:USTF0",1764353645129,0.09962,90925.0,90924.0,0.10472246]
["bitfinex-derivatives","BTCF0:USTF0",1764353645327,0.1106169,90925.0,90924.0,0.10472246]
["bitfinex-derivatives","BTCF0:USTF0",1764353645528,0.4806169,90925.0,90924.0,0.01097246]
["bitfinex-derivatives","BTCF0:USTF0",1764353645728,0.4806169,90925.0,90924.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764353646129,0.4806169,90925.0,90923.0,0.05889483]
["bitfinex-derivatives","BTCF0:USTF0",1764353646130,0.09265,90924.0,90923.0,0.06989203]
["bitfinex-derivatives","BTCF0:USTF0",1764353646329,0.09265,90924.0,90923.0,0.08077391]
["bitfinex-derivatives","BTCF0:USTF0",1764353646531,0.51265,90924.0,90923.0,0.08077391]
["bitfinex-derivatives","BTCF0:USTF0",1764353647328,0.89265,90924.0,90923.0,0.08077391]
["bitfinex-derivatives","BTCF0:USTF0",1764353647735,0.09265,90924.0,90923.0,0.08077391]
["bitfinex-derivatives","BTCF0:USTF0",1764353647933,0.0449,90924.0,90923.0,0.17352391]
["bitfinex-derivatives","BTCF0:USTF0",1764353648132,0.1036463,90931.0,90930.0,0.1037463]
["bitfinex-derivatives","BTCF0:USTF0",1764353648328,0.52631225,90931.0,90930.0,0.1037463]
["bitfinex-derivatives","BTCF0:USTF0",1764353648528,0.93631225,90931.0,90930.0,0.1037463]
["bitfinex-derivatives","BTCF0:USTF0",1764353649338,0.93631225,90931.0,90930.0,0.0109963]
["bitfinex-derivatives","BTCF0:USTF0",1764353649734,0.93631225,90931.0,90930.0,0.1037463]
["bitfinex-derivatives","BTCF0:USTF0",1764353649940,0.93631225,90931.0,90930.0,0.0569863]
["bitfinex-derivatives","BTCF0:USTF0",1764353650136,0.93631225,90931.0,90930.0,0.1037463]
["bitfinex-derivatives","BTCF0:USTF0",1764353651346,0.93631225,90931.0,90930.0,0.1047463]
["bitfinex-derivatives","BTCF0:USTF0",1764353651735,0.93631225,90931.0,90930.0,0.0579863]
["bitfinex-derivatives","BTCF0:USTF0",1764353651931,0.92531595,90931.0,90930.0,0.0579863]
["bitfinex-derivatives","BTCF0:USTF0",1764353653241,0.92531595,90931.0,90930.0,0.1047463]
["bitfinex-derivatives","BTCF0:USTF0",1764353653443,0.11531595,90931.0,90930.0,0.1047463]
["bitfinex-derivatives","BTCF0:USTF0",1764353653748,0.09265,90935.0,90934.0,0.1037454]
["bitfinex-derivatives","BTCF0:USTF0",1764353653942,0.30531801,90935.0,90934.0,0.1037454]
["bitfinex-derivatives","BTCF0:USTF0",1764353654243,0.53531801,90935.0,90934.0,0.1037454]
["bitfinex-derivatives","BTCF0:USTF0",1764353654445,0.51265,90935.0,90934.0,0.1037454]
["bitfinex-derivatives","BTCF0:USTF0",1764353654639,0.91265,90935.0,90934.0,0.1037454]
["bitfinex-derivatives","BTCF0:USTF0",1764353655147,0.88265,90935.0,90934.0,0.1047454]
["bitfinex-derivatives","BTCF0:USTF0",1764353655338,0.88265,90935.0,90934.0,0.1000754]
["bitfinex-derivatives","BTCF0:USTF0",1764353655539,0.24265,90935.0,90934.0,0.1000754]
["bitfinex-derivatives","BTCF0:USTF0",1764353656445,0.09265,90935.0,90934.0,0.1000754]
["bitfinex-derivatives","BTCF0:USTF0",1764353656836,0.0109945,90945.0,90944.0,0.0531446]
["bitfinex-derivatives","BTCF0:USTF0",1764353657037,0.7964145,90945.0,90944.0,0.0952346]
["bitfinex-derivatives","BTCF0:USTF0",1764353657347,0.81907126,90945.0,90944.0,0.0952346]
["bitfinex-derivatives","BTCF0:USTF0",1764353658442,0.82107126,90945.0,90944.0,0.0952346]
["bitfinex-derivatives","BTCF0:USTF0",1764353659448,0.08542,90938.0,90937.0,0.15412679]
["bitfinex-derivatives","BTCF0:USTF0",1764353659649,0.50542,90938.0,90937.0,0.15412679]
["bitfinex-derivatives","BTCF0:USTF0",1764353659947,0.42542,90938.0,90937.0,0.15412679]
["bitfinex-derivatives","BTCF0:USTF0",1764353661244,0.08542,90938.0,90937.0,0.15412679]
["bitfinex-derivatives","BTCF0:USTF0",1764353661546,0.16339,90938.0,90937.0,0.15412679]
["bitfinex-derivatives","BTCF0:USTF0",1764353661950,0.08542,90938.0,90937.0,0.15412679]
["bitfinex-derivatives","BTCF0:USTF0",1764353664155,0.08542,90938.0,90937.0,0.16491618]
["bitfinex-derivatives","BTCF0:USTF0",1764353664654,0.08542,90938.0,90937.0,0.10602489]
["bitfinex-derivatives","BTCF0:USTF0",1764353665149,0.08542,90946.0,90945.0,0.0952345]
["bitfinex-derivatives","BTCF0:USTF0",1764353665355,0.45542,90946.0,90945.0,0.0952345]
["bitfinex-derivatives","BTCF0:USTF0",1764353665854,0.50542,90946.0,90945.0,0.0952345]
["bitfinex-derivatives","BTCF0:USTF0",1764353666252,0.24642,90946.0,90945.0,0.0952345]
["bitfinex-derivatives","BTCF0:USTF0",1764353666454,0.08642,90946.0,90945.0,0.0952345]
["bitfinex-derivatives","BTCF0:USTF0",1764353666649,0.08842,90946.0,90945.0,0.0952345]
["bitfinex-derivatives","BTCF0:USTF0",1764353667751,0.48842,90946.0,90945.0,0.0531445]
["bitfinex-derivatives","BTCF0:USTF0",1764353667952,0.12842,90946.0,90945.0,0.0947745]
["bitfinex-derivatives","BTCF0:USTF0",1764353668148,0.49842,90946.0,90945.0,0.0947745]
["bitfinex-derivatives","BTCF0:USTF0",1764353668348,0.11842,90946.0,90945.0,0.0947745]
["bitfinex-derivatives","BTCF0:USTF0",1764353668548,0.08842,90946.0,90945.0,0.0947745]
["bitfinex-derivatives","BTCF0:USTF0",1764353669256,0.45842,90946.0,90945.0,0.0947745]
["bitfinex-derivatives","BTCF0:USTF0",1764353671052,0.89842,90946.0,90945.0,0.0951945]
["bitfinex-derivatives","BTCF0:USTF0",1764353671260,0.45842,90946.0,90945.0,0.0951945]
["bitfinex-derivatives","BTCF0:USTF0",1764353671759,0.45842,90946.0,90945.0,0.0535645]
["bitfinex-derivatives","BTCF0:USTF0",1764353672649,0.45842,90946.0,90945.0,0.0951945]
["bitfinex-derivatives","BTCF0:USTF0",1764353673045,0.45842,90946.0,90945.0,0.0535645]
["bitfinex-derivatives","BTCF0:USTF0",1764353673248,0.82842,90946.0,90945.0,0.0109945]
["bitfinex-derivatives","BTCF0:USTF0",1764353675661,0.743,90946.0,90942.0,0.0109948]
["bitfinex-derivatives","BTCF0:USTF0",1764353675857,0.0921349,90943.0,90942.0,0.0109948]
["bitfinex-derivatives","BTCF0:USTF0",1764353676049,0.88114,90943.0,90942.0,0.0109948]
["bitfinex-derivatives","BTCF0:USTF0",1764353676254,0.55114,90943.0,90942.0,0.0109948]
["bitfinex-derivatives","BTCF0:USTF0",1764353676456,0.88114,90943.0,90942.0,0.0951948]
["bitfinex-derivatives","BTCF0:USTF0",1764353676761,0.88114,90943.0,90942.0,0.0109948]
["bitfinex-derivatives","BTCF0:USTF0",1764353676961,0.88114,90943.0,90942.0,0.0535648]
["bitfinex-derivatives","BTCF0:USTF0",1764353677162,0.88114,90943.0,90942.0,0.0109948]
["bitfinex-derivatives","BTCF0:USTF0",1764353677360,0.88214,90943.0,90942.0,0.0109948]
["bitfinex-derivatives","BTCF0:USTF0",1764353677957,0.88214,90943.0,90939.0,0.05889129]
["bitfinex-derivatives","BTCF0:USTF0",1764353677958,0.08114,90940.0,90939.0,0.05889129]
["bitfinex-derivatives","BTCF0:USTF0",1764353678161,0.08114,90936.0,90931.0,0.05889129]
["bitfinex-derivatives","BTCF0:USTF0",1764353678366,0.93114,90936.0,90928.0,0.05889129]
["bitfinex-derivatives","BTCF0:USTF0",1764353678566,0.93114,90936.0,90927.0,0.05889129]
["bitfinex-derivatives","BTCF0:USTF0",1764353678767,0.93114,90936.0,90928.0,0.0109965]
["bitfinex-derivatives","BTCF0:USTF0",1764353678963,0.93114,90936.0,90932.0,0.010996]
["bitfinex-derivatives","BTCF0:USTF0",1764353679370,0.93114,90936.0,90929.0,0.0109963]
["bitfinex-derivatives","BTCF0:USTF0",1764353679567,0.93114,90936.0,90931.0,0.0109961]
["bitfinex-derivatives","BTCF0:USTF0",1764353679865,0.0921364,90929.0,90928.0,0.0109965]
["bitfinex-derivatives","BTCF0:USTF0",1764353680169,0.8221364,90929.0,90928.0,0.06988779]
["bitfinex-derivatives","BTCF0:USTF0",1764353682075,0.43114,90929.0,90928.0,0.15408779]
["bitfinex-derivatives","BTCF0:USTF0",1764353682782,0.43114,90929.0,90928.0,0.15508779]
["bitfinex-derivatives","BTCF0:USTF0",1764353683078,0.43114,90929.0,90928.0,0.0961965]
["bitfinex-derivatives","BTCF0:USTF0",1764353683377,0.43114,90929.0,90928.0,0.15501581]
["bitfinex-derivatives","BTCF0:USTF0",1764353684484,0.43114,90929.0,90928.0,0.0961965]
["bitfinex-derivatives","BTCF0:USTF0",1764353687492,0.13114,90929.0,90928.0,0.0961965]
["bitfinex-derivatives","BTCF0:USTF0",1764353688192,0.50114,90929.0,90928.0,0.0961965]
["bitfinex-derivatives","BTCF0:USTF0",1764353688598,0.08114,90929.0,90928.0,0.0961965]
["bitfinex-derivatives","BTCF0:USTF0",1764353689397,0.14114,90929.0,90928.0,0.0961965]
["bitfinex-derivatives","BTCF0:USTF0",1764353691091,0.0921364,90929.0,90928.0,0.0961965]
["bitfinex-derivatives","BTCF0:USTF0",1764353691594,0.08114,90929.0,90928.0,0.5161965]
["bitfinex-derivatives","BTCF0:USTF0",1764353691897,0.08114,90929.0,90928.0,0.4661965]
["bitfinex-derivatives","BTCF0:USTF0",1764353692093,0.08114,90929.0,90928.0,0.1261965]
["bitfinex-derivatives","BTCF0:USTF0",1764353692293,0.08114,90929.0,90928.0,0.4861965]
["bitfinex-derivatives","BTCF0:USTF0",1764353692491,0.08114,90942.0,90941.0,0.095195]
["bitfinex-derivatives","BTCF0:USTF0",1764353692690,0.0921345,90946.0,90945.0,0.0951945]
["bitfinex-derivatives","BTCF0:USTF0",1764353692992,0.4921345,90946.0,90945.0,0.0951945]
["bitfinex-derivatives","BTCF0:USTF0",1764353694501,0.48114,90946.0,90945.0,0.0951945]
["bitfinex-derivatives","BTCF0:USTF0",1764353695002,0.48214,90946.0,90945.0,0.0951945]
["bitfinex-derivatives","BTCF0:USTF0",1764353695198,0.48414,90946.0,90945.0,0.0951945]
["bitfinex-derivatives","BTCF0:USTF0",1764353695396,0.15414,90946.0,90945.0,0.0951945]
["bitfinex-derivatives","BTCF0:USTF0",1764353695596,0.073,90946.0,90945.0,0.0951945]
["bitfinex-derivatives","BTCF0:USTF0",1764353695901,0.003,90946.0,90945.0,0.4851945]
["bitfinex-derivatives","BTCF0:USTF0",1764353696204,0.003,90946.0,90945.0,0.2251945]
["bitfinex-derivatives","BTCF0:USTF0",1764353696596,0.04356,90946.0,90945.0,0.0951945]
["bitfinex-derivatives","BTCF0:USTF0",1764353696798,0.08085,90946.0,90945.0,0.0951945]
["bitfinex-derivatives","BTCF0:USTF0",1764353698093,0.08085,90946.0,90945.0,0.15391788]
["bitfinex-derivatives","BTCF0:USTF0",1764353698808,0.08085,90946.0,90945.0,0.0951945]
["bitfinex-derivatives","BTCF0:USTF0",1764353699194,0.07747,90946.0,90945.0,0.15391241]
["bitfinex-derivatives","BTCF0:USTF0",1764353699404,0.07747,90946.0,90945.0,0.1646696]
["bitfinex-derivatives","BTCF0:USTF0",1764353700589,0.48747,90946.0,90945.0,0.1230396]
["bitfinex-derivatives","BTCF0:USTF0",1764353700794,0.51747,90946.0,90945.0,0.02175169]
["bitfinex-derivatives","BTCF0:USTF0",1764353700995,0.48747,90946.0,90945.0,0.01075719]
["bitfinex-derivatives","BTCF0:USTF0",1764353701196,0.0109945,90945.0,90944.0,0.0109946]
["bitfinex-derivatives","BTCF0:USTF0",1764353701397,0.8854645,90945.0,90944.0,0.0109946]
["bitfinex-derivatives","BTCF0:USTF0",1764353701598,0.4854645,90945.0,90944.0,0.0109946]
["bitfinex-derivatives","BTCF0:USTF0",1764353701800,0.6154645,90945.0,90944.0,0.0109946]
["bitfinex-derivatives","BTCF0:USTF0",1764353702201,0.6174645,90945.0,90944.0,0.0109946]
["bitfinex-derivatives","BTCF0:USTF0",1764353703006,0.4874645,90945.0,90944.0,0.0879946]
["bitfinex-derivatives","BTCF0:USTF0",1764353703502,0.20647,90945.0,90944.0,0.0879946]
["bitfinex-derivatives","BTCF0:USTF0",1764353704100,0.07647,90945.0,90944.0,0.1131546]
["bitfinex-derivatives","BTCF0:USTF0",1764353704296,0.002,90945.0,90944.0,0.1131546]
["bitfinex-derivatives","BTCF0:USTF0",1764353704499,0.074305,90945.0,90944.0,0.1131546]
["bitfinex-derivatives","BTCF0:USTF0",1764353705105,0.074305,90945.0,90944.0,0.0879946]
["bitfinex-derivatives","BTCF0:USTF0",1764353705806,0.074305,90945.0,90944.0,0.1131546]
["bitfinex-derivatives","BTCF0:USTF0",1764353707200,0.504305,90945.0,90944.0,0.1131546]
["bitfinex-derivatives","BTCF0:USTF0",1764353708312,0.074305,90945.0,90944.0,0.1131546]
["bitfinex-derivatives","BTCF0:USTF0",1764353708802,0.354305,90945.0,90944.0,0.1131546]
["bitfinex-derivatives","BTCF0:USTF0",1764353709404,0.074305,90945.0,90944.0,0.1131546]
["bitfinex-derivatives","BTCF0:USTF0",1764353709612,0.234305,90945.0,90944.0,0.1131546]
["bitfinex-derivatives","BTCF0:USTF0",1764353710309,0.074305,90945.0,90944.0,0.1131546]
["bitfinex-derivatives","BTCF0:USTF0",1764353711504,0.03734458,90948.0,90947.0,0.0879943]
["bitfinex-derivatives","BTCF0:USTF0",1764353712404,0.00016458,90948.0,90947.0,0.0879943]
["bitfinex-derivatives","BTCF0:USTF0",1764353712606,0.03734458,90948.0,90947.0,0.0879943]
["bitfinex-derivatives","BTCF0:USTF0",1764353713217,0.03834458,90948.0,90947.0,0.0879943]
["bitfinex-derivatives","BTCF0:USTF0",1764353713715,0.07563458,90948.0,90947.0,0.0879943]
["bitfinex-derivatives","BTCF0:USTF0",1764353714911,0.07034,90943.0,90942.0,0.01102257]
["bitfinex-derivatives","BTCF0:USTF0",1764353715112,0.07034,90939.0,90938.0,0.16351683]
["bitfinex-derivatives","BTCF0:USTF0",1764353715410,0.87034,90939.0,90938.0,0.00016491]
["bitfinex-derivatives","BTCF0:USTF0",1764353715610,0.44034,90939.0,90938.0,0.00016491]
["bitfinex-derivatives","BTCF0:USTF0",1764353716006,0.44034,90939.0,90938.0,0.03637491]
["bitfinex-derivatives","BTCF0:USTF0",1764353716201,0.07050458,90948.0,90947.0,0.07318]
["bitfinex-derivatives","BTCF0:USTF0",1764353716414,0.86050458,90948.0,90947.0,0.03621]
["bitfinex-derivatives","BTCF0:USTF0",1764353716615,0.07034,90947.0,90946.0,0.0841743]
["bitfinex-derivatives","BTCF0:USTF0",1764353716811,0.45034,90947.0,90946.0,0.0841743]
["bitfinex-derivatives","BTCF0:USTF0",1764353717011,0.0109944,90946.0,90943.0,0.0109947]
["bitfinex-derivatives","BTCF0:USTF0",1764353717214,0.07034,90944.0,90943.0,0.0841747]
["bitfinex-derivatives","BTCF0:USTF0",1764353717515,0.50034,90944.0,90943.0,0.0841747]
["bitfinex-derivatives","BTCF0:USTF0",1764353719933,0.48034,90944.0,90943.0,0.0841747]
["bitfinex-derivatives","BTCF0:USTF0",1764353721825,0.00016458,90948.0,90947.0,0.0841743]
["bitfinex-derivatives","BTCF0:USTF0",1764353723113,0.00116458,90948.0,90947.0,0.0841743]
["bitfinex-derivatives","BTCF0:USTF0",1764353723513,0.07150458,90948.0,90947.0,0.0841743]
["bitfinex-derivatives","BTCF0:USTF0",1764353724323,0.00116458,90948.0,90947.0,0.4741743]
["bitfinex-derivatives","BTCF0:USTF0",1764353724720,0.00116458,90948.0,90947.0,0.0841743]
["bitfinex-derivatives","BTCF0:USTF0",1764353725022,0.00116458,90948.0,90947.0,0.53269429]
["bitfinex-derivatives","BTCF0:USTF0",1764353725217,0.00116458,90948.0,90947.0,0.21269429]
["bitfinex-derivatives","BTCF0:USTF0",1764353725913,0.00116458,90948.0,90947.0,0.16269429]
["bitfinex-derivatives","BTCF0:USTF0",1764353726516,0.03538458,90948.0,90947.0,0.16269429]
["bitfinex-derivatives","BTCF0:USTF0",1764353726816,0.07042458,90948.0,90947.0,0.0841743]
["bitfinex-derivatives","BTCF0:USTF0",1764353727121,0.00116458,90948.0,90947.0,0.0841743]
["bitfinex-derivatives","BTCF0:USTF0",1764353728027,0.07042458,90948.0,90947.0,0.0841743]
["bitfinex-derivatives","BTCF0:USTF0",1764353728511,0.00116458,90948.0,90947.0,0.4241743]
["bitfinex-derivatives","BTCF0:USTF0",1764353728824,0.00116458,90948.0,90947.0,0.1241743]
["bitfinex-derivatives","BTCF0:USTF0",1764353730824,0.03538458,90948.0,90947.0,0.0841743]
["bitfinex-derivatives","BTCF0:USTF0",1764353731524,0.07042458,90948.0,90947.0,0.0841743]
["bitfinex-derivatives","BTCF0:USTF0",1764353732114,0.03538458,90948.0,90947.0,0.0841743]
["bitfinex-derivatives","BTCF0:USTF0",1764353733318,0.03538458,90948.0,90947.0,0.4641743]
["bitfinex-derivatives","BTCF0:USTF0",1764353734118,0.00116458,90948.0,90947.0,0.4641743]
["bitfinex-derivatives","BTCF0:USTF0",1764353734718,0.03538458,90948.0,90947.0,0.4641743]
["bitfinex-derivatives","BTCF0:USTF0",1764353735517,0.0109943,90947.0,90946.0,0.0109944]
["bitfinex-derivatives","BTCF0:USTF0",1764353735719,0.0802544,90946.0,90945.0,0.03924386]
["bitfinex-derivatives","BTCF0:USTF0",1764353736029,0.0931546,90944.0,90943.0,0.0109947]
["bitfinex-derivatives","BTCF0:USTF0",1764353736228,0.6031546,90944.0,90943.0,0.0109947]
["bitfinex-derivatives","BTCF0:USTF0",1764353736529,0.49926,90944.0,90943.0,0.0809547]
["bitfinex-derivatives","BTCF0:USTF0",1764353736726,0.49926,90944.0,90938.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1764353736727,0.06926,90941.0,90940.0,0.080955]
["bitfinex-derivatives","BTCF0:USTF0",1764353736928,0.06926,90939.0,90938.0,0.0219983]
["bitfinex-derivatives","BTCF0:USTF0",1764353737232,0.54187067,90939.0,90938.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1764353737525,0.97187067,90939.0,90938.0,0.00016491]
["bitfinex-derivatives","BTCF0:USTF0",1764353737725,0.97187067,90939.0,90929.0,0.16335192]
["bitfinex-derivatives","BTCF0:USTF0",1764353737726,0.90261067,90939.0,90929.0,0.16335192]
["bitfinex-derivatives","BTCF0:USTF0",1764353737934,0.07912,90930.0,90929.0,0.16335192]
["bitfinex-derivatives","BTCF0:USTF0",1764353738134,0.06926,90928.0,90927.0,0.0109967]
["bitfinex-derivatives","BTCF0:USTF0",1764353738325,0.82926,90928.0,90927.0,0.0448167]
["bitfinex-derivatives","BTCF0:USTF0",1764353738632,0.06926,90928.0,90927.0,0.0809567]
["bitfinex-derivatives","BTCF0:USTF0",1764353739419,0.49926,90928.0,90927.0,0.0809567]
["bitfinex-derivatives","BTCF0:USTF0",1764353739618,0.49926,90928.0,90927.0,0.0839567]
["bitfinex-derivatives","BTCF0:USTF0",1764353740132,0.49926,90928.0,90927.0,0.0139967]
["bitfinex-derivatives","BTCF0:USTF0",1764353740429,0.88926,90928.0,90927.0,0.02490791]
["bitfinex-derivatives","BTCF0:USTF0",1764353740619,0.88926,90928.0,90927.0,0.05872791]
["bitfinex-derivatives","BTCF0:USTF0",1764353741230,0.88926,90928.0,90927.0,0.09486791]
["bitfinex-derivatives","BTCF0:USTF0",1764353741527,0.88926,90928.0,90927.0,0.02490791]
["bitfinex-derivatives","BTCF0:USTF0",1764353741729,0.88926,90928.0,90927.0,0.05872791]
["bitfinex-derivatives","BTCF0:USTF0",1764353741923,0.88926,90928.0,90927.0,0.02490791]
["bitfinex-derivatives","BTCF0:USTF0",1764353742830,0.88926,90928.0,90927.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764353749529,0.66926,90928.0,90927.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764353749741,0.92926,90928.0,90927.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764353750545,0.06926,90919.0,90918.0,0.00016491]
["bitfinex-derivatives","BTCF0:USTF0",1764353750742,0.88926,90919.0,90918.0,0.00016491]
["bitfinex-derivatives","BTCF0:USTF0",1764353751038,0.88926,90919.0,90918.0,0.01131269]
["bitfinex-derivatives","BTCF0:USTF0",1764353751638,0.88926,90919.0,90918.0,0.01231269]
["bitfinex-derivatives","BTCF0:USTF0",1764353752153,0.9002577,90919.0,90918.0,0.02831039]
["bitfinex-derivatives","BTCF0:USTF0",1764353752456,0.9002577,90919.0,90918.0,0.01731269]
["bitfinex-derivatives","BTCF0:USTF0",1764353753444,0.88926,90919.0,90918.0,0.01731269]
["bitfinex-derivatives","BTCF0:USTF0",1764353755157,0.0802586,90911.0,90910.0,0.09265474]
["bitfinex-derivatives","BTCF0:USTF0",1764353755461,0.8802586,90911.0,90910.0,0.01102943]
["bitfinex-derivatives","BTCF0:USTF0",1764353755757,0.8802586,90911.0,90910.0,0.03382]
["bitfinex-derivatives","BTCF0:USTF0",1764353756061,0.4602586,90911.0,90910.0,0.06996]
["bitfinex-derivatives","BTCF0:USTF0",1764353756261,0.4602586,90911.0,90910.0,0.07096]
["bitfinex-derivatives","BTCF0:USTF0",1764353757051,0.8302586,90911.0,90910.0,0.07096]
["bitfinex-derivatives","BTCF0:USTF0",1764353757447,0.8302586,90911.0,90910.0,0.07496]
["bitfinex-derivatives","BTCF0:USTF0",1764353757647,0.8302586,90911.0,90910.0,0.03882]
["bitfinex-derivatives","BTCF0:USTF0",1764353758058,0.8302586,90911.0,90910.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764353758364,0.0761112,90890.0,90885.0,0.01090965]
["bitfinex-derivatives","BTCF0:USTF0",1764353758558,1.0006712,90890.0,90885.0,0.01090965]
["bitfinex-derivatives","BTCF0:USTF0",1764353759461,0.7406712,90890.0,90885.0,0.01090965]
["bitfinex-derivatives","BTCF0:USTF0",1764353759665,1.0006712,90890.0,90885.0,0.01090965]
["bitfinex-derivatives","BTCF0:USTF0",1764353760448,1.0056712,90890.0,90885.0,0.01090965]
["bitfinex-derivatives","BTCF0:USTF0",1764353760647,1.0056712,90890.0,90880.0,0.00011059]
["bitfinex-derivatives","BTCF0:USTF0",1764353760961,1.06412962,90890.0,90880.0,0.00011059]
["bitfinex-derivatives","BTCF0:USTF0",1764353761156,0.73412962,90890.0,90880.0,0.1634704]
["bitfinex-derivatives","BTCF0:USTF0",1764353761454,0.64967,90890.0,90889.0,0.06651798]
["bitfinex-derivatives","BTCF0:USTF0",1764353761757,1.08567,90890.0,90889.0,0.00011798]
["bitfinex-derivatives","BTCF0:USTF0",1764353761960,1.08567,90890.0,90889.0,0.03354798]
["bitfinex-derivatives","BTCF0:USTF0",1764353762161,0.65567,90890.0,90889.0,0.06651798]
["bitfinex-derivatives","BTCF0:USTF0",1764353762361,0.65667,90890.0,90889.0,0.06651798]
["bitfinex-derivatives","BTCF0:USTF0",1764353762664,0.24667,90890.0,90889.0,0.06651798]
["bitfinex-derivatives","BTCF0:USTF0",1764353762852,0.65667,90890.0,90889.0,0.06651798]
["bitfinex-derivatives","BTCF0:USTF0",1764353763054,0.65567,90890.0,90889.0,0.06651798]
["bitfinex-derivatives","BTCF0:USTF0",1764353763451,0.64967,90890.0,90889.0,0.06651798]
["bitfinex-derivatives","BTCF0:USTF0",1764353763667,0.65567,90890.0,90889.0,0.06651798]
["bitfinex-derivatives","BTCF0:USTF0",1764353764565,0.54567,90890.0,90889.0,0.06651798]
["bitfinex-derivatives","BTCF0:USTF0",1764353767555,0.99567,90890.0,90889.0,0.00011798]
["bitfinex-derivatives","BTCF0:USTF0",1764353767764,0.86567,90890.0,90889.0,0.00011798]
["bitfinex-derivatives","BTCF0:USTF0",1764353770266,0.37111,90890.0,90889.0,0.07751928]
["bitfinex-derivatives","BTCF0:USTF0",1764353770566,0.75111,90890.0,90889.0,0.06651798]
["bitfinex-derivatives","BTCF0:USTF0",1764353770762,0.37111,90890.0,90889.0,0.06651798]
["bitfinex-derivatives","BTCF0:USTF0",1764353771764,0.74911,90890.0,90889.0,0.00011798]
["bitfinex-derivatives","BTCF0:USTF0",1764353772067,0.74511,90890.0,90889.0,0.00011798]
["bitfinex-derivatives","BTCF0:USTF0",1764353772264,0.74911,90890.0,90889.0,0.00011798]
["bitfinex-derivatives","BTCF0:USTF0",1764353772464,0.74911,90890.0,90886.0,0.00027507]
["bitfinex-derivatives","BTCF0:USTF0",1764353772465,0.06511,90887.0,90886.0,0.00027507]
["bitfinex-derivatives","BTCF0:USTF0",1764353772666,0.06511,90887.0,90860.0,0.01974]
["bitfinex-derivatives","BTCF0:USTF0",1764353772667,0.06511,90861.0,90860.0,0.03343]
["bitfinex-derivatives","BTCF0:USTF0",1764353772870,0.06511,90854.0,90853.0,0.08614]
["bitfinex-derivatives","BTCF0:USTF0",1764353773065,0.44511,90854.0,90853.0,0.08614]
["bitfinex-derivatives","BTCF0:USTF0",1764353773466,0.44522118,90854.0,90853.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1764353774071,0.44522118,90854.0,90853.0,0.03343]
["bitfinex-derivatives","BTCF0:USTF0",1764353774265,0.44822118,90854.0,90853.0,0.03343]
["bitfinex-derivatives","BTCF0:USTF0",1764353774662,0.44522118,90854.0,90853.0,0.03343]
["bitfinex-derivatives","BTCF0:USTF0",1764353774863,0.44522118,90854.0,90844.0,0.16335981]
["bitfinex-derivatives","BTCF0:USTF0",1764353774864,0.05914,90852.0,90851.0,0.0110059]
["bitfinex-derivatives","BTCF0:USTF0",1764353775065,0.41914,90852.0,90851.0,0.0110059]
["bitfinex-derivatives","BTCF0:USTF0",1764353775472,0.0701463,90849.0,90848.0,0.0694862]
["bitfinex-derivatives","BTCF0:USTF0",1764353775671,0.4301463,90849.0,90848.0,0.0694862]
["bitfinex-derivatives","BTCF0:USTF0",1764353775868,0.4301463,90849.0,90848.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1764353776070,0.05914,90847.0,90846.0,0.00027519]
["bitfinex-derivatives","BTCF0:USTF0",1764353776272,0.05914,90847.0,90846.0,0.08762131]
["bitfinex-derivatives","BTCF0:USTF0",1764353776273,0.00012218,90847.0,90846.0,0.08762131]
["bitfinex-derivatives","BTCF0:USTF0",1764353776468,0.47926218,90847.0,90846.0,0.07661481]
["bitfinex-derivatives","BTCF0:USTF0",1764353776771,0.05914,90842.0,90841.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1764353777071,0.05914,90838.0,90837.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1764353777264,0.05914,90838.0,90818.0,0.01841]
["bitfinex-derivatives","BTCF0:USTF0",1764353777265,0.86964885,90838.0,90818.0,0.07689]
["bitfinex-derivatives","BTCF0:USTF0",1764353777466,0.0701497,90820.0,90819.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1764353777674,0.0701497,90820.0,90818.0,0.01127532]
["bitfinex-derivatives","BTCF0:USTF0",1764353777675,0.05914,90819.0,90818.0,0.01127532]
["bitfinex-derivatives","BTCF0:USTF0",1764353777871,0.49878885,90819.0,90818.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1764353779070,0.49978885,90819.0,90818.0,0.05948]
["bitfinex-derivatives","BTCF0:USTF0",1764353779776,0.05914,90805.0,90804.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1764353779967,0.47927488,90805.0,90804.0,0.02879]
["bitfinex-derivatives","BTCF0:USTF0",1764353780165,0.47927488,90805.0,90804.0,0.0398016]
["bitfinex-derivatives","BTCF0:USTF0",1764353780364,0.47927488,90805.0,90804.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1764353780571,0.42028638,90805.0,90804.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1764353780769,0.05914,90804.0,90801.0,0.0110119]
["bitfinex-derivatives","BTCF0:USTF0",1764353781070,0.05914,90793.0,90792.0,0.07689]
["bitfinex-derivatives","BTCF0:USTF0",1764353781271,0.11914,90793.0,90792.0,0.07689]
["bitfinex-derivatives","BTCF0:USTF0",1764353781469,0.48914,90793.0,90792.0,0.07689]
["bitfinex-derivatives","BTCF0:USTF0",1764353781677,0.24914,90793.0,90792.0,0.07689]
["bitfinex-derivatives","BTCF0:USTF0",1764353781869,0.02987488,90805.0,90804.0,0.02879]
["bitfinex-derivatives","BTCF0:USTF0",1764353782070,0.47880731,90805.0,90804.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1764353784070,0.47880731,90805.0,90804.0,0.06148]
["bitfinex-derivatives","BTCF0:USTF0",1764353784267,0.47880731,90805.0,90804.0,0.06248]
["bitfinex-derivatives","BTCF0:USTF0",1764353785273,0.48981881,90805.0,90804.0,0.06248]
["bitfinex-derivatives","BTCF0:USTF0",1764353785593,0.48981881,90805.0,90804.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764353786078,0.47880731,90805.0,90804.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764353786286,0.14880731,90805.0,90804.0,0.06298]
["bitfinex-derivatives","BTCF0:USTF0",1764353786586,0.51880731,90805.0,90804.0,0.06298]
["bitfinex-derivatives","BTCF0:USTF0",1764353786772,0.28880731,90805.0,90804.0,0.06298]
["bitfinex-derivatives","BTCF0:USTF0",1764353787171,0.47880731,90805.0,90804.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764353787476,0.05847,90785.0,90784.0,0.07624]
["bitfinex-derivatives","BTCF0:USTF0",1764353787682,0.02888371,90785.0,90784.0,0.07589]
["bitfinex-derivatives","BTCF0:USTF0",1764353787876,0.00013371,90785.0,90784.0,0.07589]
["bitfinex-derivatives","BTCF0:USTF0",1764353788180,0.00013371,90785.0,90784.0,0.46589]
["bitfinex-derivatives","BTCF0:USTF0",1764353788378,0.00013371,90785.0,90784.0,0.07589]
["bitfinex-derivatives","BTCF0:USTF0",1764353788576,0.00013371,90785.0,90784.0,0.38781167]
["bitfinex-derivatives","BTCF0:USTF0",1764353788776,0.03336923,90785.0,90784.0,0.38781167]
["bitfinex-derivatives","BTCF0:USTF0",1764353789182,0.03336923,90785.0,90784.0,0.17781167]
["bitfinex-derivatives","BTCF0:USTF0",1764353789578,0.03336923,90785.0,90784.0,0.18281167]
["bitfinex-derivatives","BTCF0:USTF0",1764353790079,0.03436923,90785.0,90784.0,0.08881167]
["bitfinex-derivatives","BTCF0:USTF0",1764353790274,0.09283923,90785.0,90784.0,0.08881167]
["bitfinex-derivatives","BTCF0:USTF0",1764353790581,0.03336923,90785.0,90784.0,0.08881167]
["bitfinex-derivatives","BTCF0:USTF0",1764353790792,0.03536923,90785.0,90784.0,0.08881167]
["bitfinex-derivatives","BTCF0:USTF0",1764353790976,0.03536923,90785.0,90784.0,0.08781167]
["bitfinex-derivatives","BTCF0:USTF0",1764353792785,0.03636923,90785.0,90784.0,0.08781167]
["bitfinex-derivatives","BTCF0:USTF0",1764353793281,0.03936923,90785.0,90784.0,0.08781167]
["bitfinex-derivatives","BTCF0:USTF0",1764353794887,0.03936923,90785.0,90784.0,0.45781167]
["bitfinex-derivatives","BTCF0:USTF0",1764353795389,0.03936923,90785.0,90784.0,0.08781167]
["bitfinex-derivatives","BTCF0:USTF0",1764353795688,0.03336923,90785.0,90784.0,0.49781167]
["bitfinex-derivatives","BTCF0:USTF0",1764353795890,0.03836923,90785.0,90784.0,0.49781167]
["bitfinex-derivatives","BTCF0:USTF0",1764353797890,0.00016519,90794.0,90793.0,0.0688429]
["bitfinex-derivatives","BTCF0:USTF0",1764353798192,0.0694812,90808.0,90807.0,0.068841]
["bitfinex-derivatives","BTCF0:USTF0",1764353798884,0.06960126,90808.0,90807.0,0.068841]
["bitfinex-derivatives","BTCF0:USTF0",1764353799082,0.0110119,90805.0,90804.0,0.0110115]
["bitfinex-derivatives","BTCF0:USTF0",1764353799283,0.4994819,90805.0,90804.0,0.0110115]
["bitfinex-derivatives","BTCF0:USTF0",1764353799990,0.0694822,90802.0,90801.0,0.0110118]
["bitfinex-derivatives","BTCF0:USTF0",1764353800597,0.0694822,90802.0,90801.0,0.0386518]
["bitfinex-derivatives","BTCF0:USTF0",1764353800787,0.0694822,90802.0,90801.0,0.0688418]
["bitfinex-derivatives","BTCF0:USTF0",1764353802080,0.0110122,90801.0,90800.0,0.0110121]
["bitfinex-derivatives","BTCF0:USTF0",1764353802288,0.0694822,90801.0,90800.0,0.0110121]
["bitfinex-derivatives","BTCF0:USTF0",1764353802697,0.05847,90799.0,90798.0,0.01223677]
["bitfinex-derivatives","BTCF0:USTF0",1764353802996,0.05847,90799.0,90798.0,0.03987677]
["bitfinex-derivatives","BTCF0:USTF0",1764353803497,0.05847,90799.0,90798.0,0.07006677]
["bitfinex-derivatives","BTCF0:USTF0",1764353803793,0.001,90801.0,90800.0,0.07589]
["bitfinex-derivatives","BTCF0:USTF0",1764353804294,0.02975,90801.0,90800.0,0.07589]
["bitfinex-derivatives","BTCF0:USTF0",1764353804690,0.001,90801.0,90800.0,0.07589]
["bitfinex-derivatives","BTCF0:USTF0",1764353804888,0.00012006,90808.0,90807.0,0.0688412]
["bitfinex-derivatives","BTCF0:USTF0",1764353805897,0.00112006,90808.0,90807.0,0.0688412]
["bitfinex-derivatives","BTCF0:USTF0",1764353807297,0.01012006,90808.0,90807.0,0.0688412]
["bitfinex-derivatives","BTCF0:USTF0",1764353809206,0.03887006,90808.0,90807.0,0.0688412]
["bitfinex-derivatives","BTCF0:USTF0",1764353809406,0.06859006,90808.0,90807.0,0.0688412]
["bitfinex-derivatives","BTCF0:USTF0",1764353809806,0.09789984,90808.0,90807.0,0.0688412]
["bitfinex-derivatives","BTCF0:USTF0",1764353810197,0.10891094,90808.0,90807.0,0.0688412]
["bitfinex-derivatives","BTCF0:USTF0",1764353810398,0.10891094,90808.0,90807.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1764353810597,0.0694813,90806.0,90805.0,0.0110115]
["bitfinex-derivatives","BTCF0:USTF0",1764353810902,0.0694813,90806.0,90802.0,0.0386517]
["bitfinex-derivatives","BTCF0:USTF0",1764353810903,0.0110121,90803.0,90802.0,0.0386517]
["bitfinex-derivatives","BTCF0:USTF0",1764353811108,0.09879188,90803.0,90802.0,0.0688417]
["bitfinex-derivatives","BTCF0:USTF0",1764353811802,0.08777978,90803.0,90802.0,0.0688417]
["bitfinex-derivatives","BTCF0:USTF0",1764353812601,0.08877978,90803.0,90802.0,0.0688417]
["bitfinex-derivatives","BTCF0:USTF0",1764353812809,0.09377978,90803.0,90802.0,0.0688417]
["bitfinex-derivatives","BTCF0:USTF0",1764353813000,0.10479148,90803.0,90802.0,0.0688417]
["bitfinex-derivatives","BTCF0:USTF0",1764353814200,0.10479148,90803.0,90802.0,0.0110117]
["bitfinex-derivatives","BTCF0:USTF0",1764353814399,0.10479148,90803.0,90798.0,0.01223677]
["bitfinex-derivatives","BTCF0:USTF0",1764353814400,0.0694822,90799.0,90798.0,0.01223677]
["bitfinex-derivatives","BTCF0:USTF0",1764353814609,0.0694822,90799.0,90780.0,0.21577922]
["bitfinex-derivatives","BTCF0:USTF0",1764353814610,0.02875,90778.0,90777.0,0.0110148]
["bitfinex-derivatives","BTCF0:USTF0",1764353814799,0.05817254,90778.0,90777.0,0.0688448]
["bitfinex-derivatives","BTCF0:USTF0",1764353815013,0.02942254,90778.0,90777.0,0.0688448]
["bitfinex-derivatives","BTCF0:USTF0",1764353815506,0.08789254,90778.0,90777.0,0.0688448]
["bitfinex-derivatives","BTCF0:USTF0",1764353815713,0.05817254,90778.0,90777.0,0.0688448]
["bitfinex-derivatives","BTCF0:USTF0",1764353815904,0.02942254,90778.0,90777.0,0.0698448]
["bitfinex-derivatives","BTCF0:USTF0",1764353816109,0.02942254,90778.0,90777.0,0.4698448]
["bitfinex-derivatives","BTCF0:USTF0",1764353816812,0.02942254,90778.0,90777.0,0.3098448]
["bitfinex-derivatives","BTCF0:USTF0",1764353818299,0.02942254,90778.0,90777.0,0.0698448]
["bitfinex-derivatives","BTCF0:USTF0",1764353818506,0.08473254,90778.0,90777.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764353818803,0.08473254,90778.0,90776.0,0.01204078]
["bitfinex-derivatives","BTCF0:USTF0",1764353818804,0.05531,90767.0,90755.0,0.0110175]
["bitfinex-derivatives","BTCF0:USTF0",1764353819001,0.02940172,90766.0,90764.0,0.0110164]
["bitfinex-derivatives","BTCF0:USTF0",1764353819201,9.194e-05,90766.0,90765.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1764353819406,0.05540194,90766.0,90765.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1764353819606,0.02619362,90766.0,90765.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1764353819812,9.194e-05,90766.0,90765.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1764353822214,9.194e-05,90766.0,90765.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1764353824007,9.194e-05,90766.0,90765.0,0.0703151]
["bitfinex-derivatives","BTCF0:USTF0",1764353824909,0.02785194,90766.0,90765.0,0.0703151]
["bitfinex-derivatives","BTCF0:USTF0",1764353825406,9.194e-05,90766.0,90765.0,0.0703151]
["bitfinex-derivatives","BTCF0:USTF0",1764353827109,0.05540194,90766.0,90765.0,0.0703151]
["bitfinex-derivatives","BTCF0:USTF0",1764353827512,9.194e-05,90766.0,90765.0,0.0703151]
["bitfinex-derivatives","BTCF0:USTF0",1764353827710,9.194e-05,90766.0,90765.0,0.4203151]
["bitfinex-derivatives","BTCF0:USTF0",1764353829104,0.05531,90786.0,90785.0,0.0680439]
["bitfinex-derivatives","BTCF0:USTF0",1764353829506,0.08880325,90787.0,90786.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1764353829710,0.00016519,90787.0,90786.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1764353830114,0.00020588,90787.0,90786.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1764353831420,0.00120588,90787.0,90786.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1764353832117,0.00520588,90787.0,90786.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1764353832617,0.00220588,90787.0,90786.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1764353832913,0.05751588,90787.0,90786.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1764353833118,0.00120588,90787.0,90786.0,0.48703]
["bitfinex-derivatives","BTCF0:USTF0",1764353833821,0.00120588,90787.0,90786.0,0.49931115]
["bitfinex-derivatives","BTCF0:USTF0",1764353834414,1.5,90805.0,90804.0,0.0680416]
["bitfinex-derivatives","BTCF0:USTF0",1764353835315,0.00027531,90806.0,90805.0,0.05153]
["bitfinex-derivatives","BTCF0:USTF0",1764353835713,0.05205519,90814.0,90813.0,0.05153]
["bitfinex-derivatives","BTCF0:USTF0",1764353835913,1.55205519,90814.0,90813.0,0.0625405]
["bitfinex-derivatives","BTCF0:USTF0",1764353836316,0.05205519,90814.0,90813.0,0.0625405]
["bitfinex-derivatives","BTCF0:USTF0",1764353837817,0.00016519,90814.0,90813.0,0.0625405]
["bitfinex-derivatives","BTCF0:USTF0",1764353838417,0.00116519,90814.0,90813.0,0.0625405]
["bitfinex-derivatives","BTCF0:USTF0",1764353842528,0.00116519,90814.0,90813.0,0.07501335]
["bitfinex-derivatives","BTCF0:USTF0",1764353844516,0.02770519,90814.0,90813.0,0.07501335]
["bitfinex-derivatives","BTCF0:USTF0",1764353844912,0.05305519,90814.0,90813.0,0.07501335]
["bitfinex-derivatives","BTCF0:USTF0",1764353845111,0.47305519,90814.0,90813.0,0.01247285]
["bitfinex-derivatives","BTCF0:USTF0",1764353845315,0.47305519,90814.0,90805.0,0.01832]
["bitfinex-derivatives","BTCF0:USTF0",1764353845316,0.05189,90809.0,90808.0,0.035791]
["bitfinex-derivatives","BTCF0:USTF0",1764353845518,0.062901,90809.0,90808.0,0.035791]
["bitfinex-derivatives","BTCF0:USTF0",1764353845724,0.062901,90809.0,90808.0,0.062541]
["bitfinex-derivatives","BTCF0:USTF0",1764353847126,0.062901,90809.0,90808.0,0.07487396]
["bitfinex-derivatives","BTCF0:USTF0",1764353847421,0.062901,90809.0,90808.0,0.01233296]
["bitfinex-derivatives","BTCF0:USTF0",1764353847627,0.062901,90809.0,90806.0,0.0357213]
["bitfinex-derivatives","BTCF0:USTF0",1764353847628,0.04909,90807.0,90806.0,0.0357213]
["bitfinex-derivatives","BTCF0:USTF0",1764353847827,0.04909,90807.0,90806.0,0.0612713]
["bitfinex-derivatives","BTCF0:USTF0",1764353848213,0.0110107,90812.0,90811.0,0.0110105]
["bitfinex-derivatives","BTCF0:USTF0",1764353848418,0.2801007,90812.0,90811.0,0.0776405]
["bitfinex-derivatives","BTCF0:USTF0",1764353849219,0.2801007,90812.0,90811.0,0.0612705]
["bitfinex-derivatives","BTCF0:USTF0",1764353849624,0.2801007,90812.0,90811.0,0.05026]
["bitfinex-derivatives","BTCF0:USTF0",1764353850034,0.04909,90805.0,90804.0,0.06858]
["bitfinex-derivatives","BTCF0:USTF0",1764353850230,0.04909,90805.0,90804.0,0.01832]
["bitfinex-derivatives","BTCF0:USTF0",1764353850231,0.46909,90805.0,90804.0,0.01832]
["bitfinex-derivatives","BTCF0:USTF0",1764353850727,0.04909,90802.0,90801.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1764353850929,0.48909,90802.0,90801.0,0.10396]
["bitfinex-derivatives","BTCF0:USTF0",1764353851132,0.48909,90802.0,90801.0,0.05026]
["bitfinex-derivatives","BTCF0:USTF0",1764353851327,0.85909,90802.0,90801.0,0.05026]
["bitfinex-derivatives","BTCF0:USTF0",1764353851528,0.0601026,90796.0,90795.0,0.06143789]
["bitfinex-derivatives","BTCF0:USTF0",1764353852228,0.3601026,90796.0,90795.0,0.00016519]
["bitfinex-derivatives","BTCF0:USTF0",1764353852433,0.7801026,90796.0,90795.0,0.00016519]
["bitfinex-derivatives","BTCF0:USTF0",1764353853145,0.7801026,90796.0,90778.0,0.05026]
["bitfinex-derivatives","BTCF0:USTF0",1764353853146,0.0110146,90780.0,90778.0,0.05026]
["bitfinex-derivatives","BTCF0:USTF0",1764353853349,0.0353626,90796.0,90795.0,0.05026]
["bitfinex-derivatives","BTCF0:USTF0",1764353853648,0.4047026,90796.0,90795.0,0.05026]
["bitfinex-derivatives","BTCF0:USTF0",1764353854048,0.04909,90789.0,90788.0,0.0612735]
["bitfinex-derivatives","BTCF0:USTF0",1764353855648,0.05009,90789.0,90788.0,0.0612735]
["bitfinex-derivatives","BTCF0:USTF0",1764353855838,0.05009,90789.0,90788.0,0.05026]
["bitfinex-derivatives","BTCF0:USTF0",1764353856044,0.05009,90789.0,90788.0,0.02471]
["bitfinex-derivatives","BTCF0:USTF0",1764353856348,0.04909,90785.0,90784.0,0.0357239]
["bitfinex-derivatives","BTCF0:USTF0",1764353856550,0.04909,90785.0,90784.0,0.0612739]
["bitfinex-derivatives","BTCF0:USTF0",1764353859451,0.0110138,90786.0,90778.0,0.12064365]
["bitfinex-derivatives","BTCF0:USTF0",1764353859452,0.0601046,90779.0,90778.0,0.12064365]
["bitfinex-derivatives","BTCF0:USTF0",1764353859643,0.0601046,90779.0,90778.0,0.09509365]
["bitfinex-derivatives","BTCF0:USTF0",1764353860845,0.0601046,90779.0,90778.0,0.03781365]
["bitfinex-derivatives","BTCF0:USTF0",1764353861344,0.0611046,90779.0,90778.0,0.02471]
["bitfinex-derivatives","BTCF0:USTF0",1764353861741,0.05009,90779.0,90778.0,0.05026]
["bitfinex-derivatives","BTCF0:USTF0",1764353867258,0.44009,90779.0,90778.0,0.05026]
["bitfinex-derivatives","BTCF0:USTF0",1764353868260,0.4511046,90779.0,90778.0,0.0612747]
["bitfinex-derivatives","BTCF0:USTF0",1764353869160,0.4511046,90779.0,90778.0,0.05026]
["bitfinex-derivatives","BTCF0:USTF0",1764353869464,0.8311046,90779.0,90778.0,0.05026]
["bitfinex-derivatives","BTCF0:USTF0",1764353870664,0.8311046,90779.0,90778.0,0.02471]
["bitfinex-derivatives","BTCF0:USTF0",1764353870859,0.8311046,90779.0,90776.0,0.01334506]
["bitfinex-derivatives","BTCF0:USTF0",1764353870860,0.0110149,90777.0,90776.0,0.01334506]
["bitfinex-derivatives","BTCF0:USTF0",1764353871072,0.0601052,90774.0,90773.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1764353871363,0.4501052,90774.0,90773.0,0.07045]
["bitfinex-derivatives","BTCF0:USTF0",1764353871563,0.4501052,90774.0,90773.0,0.05026]
["bitfinex-derivatives","BTCF0:USTF0",1764353873763,0.0601055,90772.0,90771.0,0.0357256]
["bitfinex-derivatives","BTCF0:USTF0",1764353873965,0.0601055,90772.0,90771.0,0.0612756]
["bitfinex-derivatives","BTCF0:USTF0",1764353874354,0.04909,90772.0,90771.0,0.07436554]
["bitfinex-derivatives","BTCF0:USTF0",1764353874566,0.001,90774.0,90773.0,0.0612753]
["bitfinex-derivatives","BTCF0:USTF0",1764353874961,0.04909,90784.0,90783.0,0.05026]
["bitfinex-derivatives","BTCF0:USTF0",1764353876063,0.060104,90784.0,90783.0,0.05026]
["bitfinex-derivatives","BTCF0:USTF0",1764353878073,0.061104,90784.0,90783.0,0.05026]
["bitfinex-derivatives","BTCF0:USTF0",1764353878861,0.491104,90784.0,90783.0,0.05026]
["bitfinex-derivatives","BTCF0:USTF0",1764353879363,0.09909,90784.0,90783.0,0.05026]
["bitfinex-derivatives","BTCF0:USTF0",1764353879564,0.10009,90784.0,90783.0,0.06238]
["bitfinex-derivatives","BTCF0:USTF0",1764353881474,0.41009,90784.0,90783.0,0.05026]
["bitfinex-derivatives","BTCF0:USTF0",1764353882274,0.43582573,90784.0,90783.0,0.05026]
["bitfinex-derivatives","BTCF0:USTF0",1764353882873,0.43582573,90784.0,90783.0,0.0612741]
["bitfinex-derivatives","BTCF0:USTF0",1764353883070,0.07582573,90784.0,90783.0,0.0612741]
["bitfinex-derivatives","BTCF0:USTF0",1764353883267,0.001,90784.0,90783.0,0.0612741]
["bitfinex-derivatives","BTCF0:USTF0",1764353883468,0.001,90784.0,90783.0,0.1312741]
["bitfinex-derivatives","BTCF0:USTF0",1764353883865,0.02276519,90798.0,90797.0,0.0581624]
["bitfinex-derivatives","BTCF0:USTF0",1764353884174,0.00016519,90798.0,90797.0,0.0727824]
["bitfinex-derivatives","BTCF0:USTF0",1764353885176,0.01101,90818.0,90805.0,0.0110114]
["bitfinex-derivatives","BTCF0:USTF0",1764353885371,0.011007,90842.0,90827.0,0.0581588]
["bitfinex-derivatives","BTCF0:USTF0",1764353885372,1.5,90828.0,90827.0,0.0581588]
["bitfinex-derivatives","BTCF0:USTF0",1764353885679,1.89560667,90828.0,90827.0,0.04715]
["bitfinex-derivatives","BTCF0:USTF0",1764353886267,1.52,90828.0,90827.0,0.04715]
["bitfinex-derivatives","BTCF0:USTF0",1764353886574,0.04606,90819.0,90818.0,0.33047702]
["bitfinex-derivatives","BTCF0:USTF0",1764353886774,0.04606,90819.0,90818.0,0.07294499]
["bitfinex-derivatives","BTCF0:USTF0",1764353888589,0.05006,90819.0,90818.0,0.07294499]
["bitfinex-derivatives","BTCF0:USTF0",1764353890084,0.0266,90819.0,90818.0,0.07294499]
["bitfinex-derivatives","BTCF0:USTF0",1764353890271,0.004,90819.0,90818.0,0.07294499]
["bitfinex-derivatives","BTCF0:USTF0",1764353890674,0.05006,90819.0,90818.0,0.07294499]
["bitfinex-derivatives","BTCF0:USTF0",1764353891569,0.83006,90819.0,90818.0,0.02277519]
["bitfinex-derivatives","BTCF0:USTF0",1764353891767,0.53006,90819.0,90818.0,0.02277519]
["bitfinex-derivatives","BTCF0:USTF0",1764353893381,0.53006,90819.0,90818.0,0.00016519]
["bitfinex-derivatives","BTCF0:USTF0",1764353893585,0.77006,90819.0,90818.0,0.01338378]
["bitfinex-derivatives","BTCF0:USTF0",1764353893780,0.77006,90819.0,90818.0,0.00016519]
["bitfinex-derivatives","BTCF0:USTF0",1764353894781,0.77006,90819.0,90800.0,0.25753203]
["bitfinex-derivatives","BTCF0:USTF0",1764353894782,0.04573,90805.0,90804.0,0.0679516]
["bitfinex-derivatives","BTCF0:USTF0",1764353894987,0.0453,90798.0,90797.0,0.04232]
["bitfinex-derivatives","BTCF0:USTF0",1764353895188,0.0563132,90791.0,90790.0,0.04232]
["bitfinex-derivatives","BTCF0:USTF0",1764353895379,0.4163132,90791.0,90790.0,0.04232]
["bitfinex-derivatives","BTCF0:USTF0",1764353895876,0.0863132,90791.0,90790.0,0.04232]
["bitfinex-derivatives","BTCF0:USTF0",1764353896289,0.0563132,90791.0,90790.0,0.04232]
["bitfinex-derivatives","BTCF0:USTF0",1764353897582,0.0563132,90791.0,90790.0,0.04632]
["bitfinex-derivatives","BTCF0:USTF0",1764353898089,0.0563132,90791.0,90790.0,0.04232]
["bitfinex-derivatives","BTCF0:USTF0",1764353898385,0.0453,90789.0,90788.0,0.04139]
["bitfinex-derivatives","BTCF0:USTF0",1764353898571,0.0453,90789.0,90788.0,0.07590017]
["bitfinex-derivatives","BTCF0:USTF0",1764353899181,0.0453,90789.0,90788.0,0.09715017]
["bitfinex-derivatives","BTCF0:USTF0",1764353900790,0.0331832,90791.0,90790.0,0.05508]
["bitfinex-derivatives","BTCF0:USTF0",1764353900995,0.0563132,90791.0,90790.0,0.05508]
["bitfinex-derivatives","BTCF0:USTF0",1764353901283,0.0563132,90791.0,90790.0,0.04232]
["bitfinex-derivatives","BTCF0:USTF0",1764353901983,0.0563132,90791.0,90790.0,0.05508]
["bitfinex-derivatives","BTCF0:USTF0",1764353902579,0.02217,90791.0,90790.0,0.05508]
["bitfinex-derivatives","BTCF0:USTF0",1764353902787,0.0563131,90792.0,90791.0,0.0533332]
["bitfinex-derivatives","BTCF0:USTF0",1764353902975,0.0563131,90792.0,90791.0,0.04232]
["bitfinex-derivatives","BTCF0:USTF0",1764353903182,0.0563134,90789.0,90788.0,0.05483017]
["bitfinex-derivatives","BTCF0:USTF0",1764353903487,0.4863134,90789.0,90788.0,0.05483017]
["bitfinex-derivatives","BTCF0:USTF0",1764353903688,0.4863134,90789.0,90788.0,0.07590017]
["bitfinex-derivatives","BTCF0:USTF0",1764353904193,0.0331831,90792.0,90791.0,0.04232]
["bitfinex-derivatives","BTCF0:USTF0",1764353904387,0.0563131,90792.0,90791.0,0.04232]
["bitfinex-derivatives","BTCF0:USTF0",1764353904993,0.0453,90792.0,90791.0,0.04232]
["bitfinex-derivatives","BTCF0:USTF0",1764353905681,0.02217,90792.0,90791.0,0.04232]
["bitfinex-derivatives","BTCF0:USTF0",1764353906892,0.08855979,90799.0,90798.0,0.0553823]
["bitfinex-derivatives","BTCF0:USTF0",1764353906893,0.13443979,90799.0,90798.0,0.0553823]
["bitfinex-derivatives","BTCF0:USTF0",1764353907084,0.06588,90799.0,90798.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1764353907284,0.46588,90799.0,90798.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1764353907688,0.46588,90799.0,90788.0,0.05483017]
["bitfinex-derivatives","BTCF0:USTF0",1764353907689,0.0568934,90789.0,90788.0,0.04139]
["bitfinex-derivatives","BTCF0:USTF0",1764353907882,0.04588,90770.0,90769.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1764353908486,0.04588,90770.0,90769.0,0.0553857]
["bitfinex-derivatives","BTCF0:USTF0",1764353908688,0.02325,90777.0,90776.0,0.069175]
["bitfinex-derivatives","BTCF0:USTF0",1764353908883,0.04588,90777.0,90776.0,0.069175]
["bitfinex-derivatives","BTCF0:USTF0",1764353910484,0.04688,90777.0,90776.0,0.069175]
["bitfinex-derivatives","BTCF0:USTF0",1764353912386,0.001,90777.0,90776.0,0.449175]
["bitfinex-derivatives","BTCF0:USTF0",1764353913385,0.00016519,90779.0,90778.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1764353913586,0.02341519,90779.0,90778.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1764353914285,0.00016519,90779.0,90778.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1764353914596,0.04604519,90779.0,90778.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1764353914796,0.04604519,90779.0,90778.0,0.04637]
["bitfinex-derivatives","BTCF0:USTF0",1764353916109,0.40604519,90779.0,90778.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764353916391,0.0568957,90770.0,90769.0,0.01333792]
["bitfinex-derivatives","BTCF0:USTF0",1764353916591,0.04588,90769.0,90768.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1764353916792,0.04588,90767.0,90763.0,0.0110166]
["bitfinex-derivatives","BTCF0:USTF0",1764353916988,0.46588,90767.0,90766.0,0.01276983]
["bitfinex-derivatives","BTCF0:USTF0",1764353917191,0.16588,90767.0,90766.0,0.04464544]
["bitfinex-derivatives","BTCF0:USTF0",1764353917390,0.47588,90767.0,90766.0,0.04464544]
["bitfinex-derivatives","BTCF0:USTF0",1764353918100,0.47588,90767.0,90766.0,0.04664544]
["bitfinex-derivatives","BTCF0:USTF0",1764353918296,0.47588,90767.0,90766.0,0.00227544]
["bitfinex-derivatives","BTCF0:USTF0",1764353918600,0.47588,90767.0,90766.0,0.02433544]
["bitfinex-derivatives","BTCF0:USTF0",1764353918902,0.47588,90767.0,90766.0,0.00227544]
["bitfinex-derivatives","BTCF0:USTF0",1764353919096,0.04588,90767.0,90766.0,0.04664544]
["bitfinex-derivatives","BTCF0:USTF0",1764353919598,0.0568961,90768.0,90767.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1764353920397,0.04588,90767.0,90766.0,0.00227544]
["bitfinex-derivatives","BTCF0:USTF0",1764353920599,0.15325,90767.0,90766.0,0.04464544]
["bitfinex-derivatives","BTCF0:USTF0",1764353920795,0.27325,90767.0,90766.0,0.04464544]
["bitfinex-derivatives","BTCF0:USTF0",1764353920995,0.29588,90767.0,90766.0,0.04464544]
["bitfinex-derivatives","BTCF0:USTF0",1764353921302,0.06588,90767.0,90766.0,0.04464544]
["bitfinex-derivatives","BTCF0:USTF0",1764353922594,0.47588,90767.0,90766.0,0.04464544]
["bitfinex-derivatives","BTCF0:USTF0",1764353923099,0.47588,90767.0,90766.0,0.04664544]
["bitfinex-derivatives","BTCF0:USTF0",1764353923605,0.06588,90767.0,90766.0,0.04664544]
["bitfinex-derivatives","BTCF0:USTF0",1764353923793,0.29588,90767.0,90766.0,0.04664544]
["bitfinex-derivatives","BTCF0:USTF0",1764353925092,0.29588,90767.0,90766.0,0.05766164]
["bitfinex-derivatives","BTCF0:USTF0",1764353926407,0.04588,90767.0,90766.0,0.05766164]
["bitfinex-derivatives","BTCF0:USTF0",1764353928499,0.02341519,90779.0,90778.0,0.0110147]
["bitfinex-derivatives","BTCF0:USTF0",1764353928805,0.04604519,90779.0,90778.0,0.0553847]
["bitfinex-derivatives","BTCF0:USTF0",1764353928999,0.02341519,90779.0,90778.0,0.0553847]
["bitfinex-derivatives","BTCF0:USTF0",1764353929204,0.00016519,90779.0,90778.0,0.0553847]
["bitfinex-derivatives","BTCF0:USTF0",1764353929606,0.00116519,90779.0,90778.0,0.0553847]
["bitfinex-derivatives","BTCF0:USTF0",1764353929905,0.04704519,90779.0,90778.0,0.0553847]
["bitfinex-derivatives","BTCF0:USTF0",1764353931495,0.04704519,90779.0,90769.0,0.21868732]
["bitfinex-derivatives","BTCF0:USTF0",1764353931702,0.04588,90770.0,90769.0,0.24926732]
["bitfinex-derivatives","BTCF0:USTF0",1764353931912,0.04588,90770.0,90769.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1764353932505,0.04588,90770.0,90769.0,0.0553858]
["bitfinex-derivatives","BTCF0:USTF0",1764353934209,0.47588,90770.0,90769.0,0.0553858]
["bitfinex-derivatives","BTCF0:USTF0",1764353934604,0.17588,90770.0,90769.0,0.0553858]
["bitfinex-derivatives","BTCF0:USTF0",1764353934813,0.42588,90770.0,90769.0,0.0553858]
["bitfinex-derivatives","BTCF0:USTF0",1764353935010,0.04588,90770.0,90769.0,0.0553858]
["bitfinex-derivatives","BTCF0:USTF0",1764353935203,0.14588,90770.0,90769.0,0.0553858]
["bitfinex-derivatives","BTCF0:USTF0",1764353935407,0.42588,90770.0,90769.0,0.0553858]
["bitfinex-derivatives","BTCF0:USTF0",1764353936012,0.42588,90770.0,90769.0,0.0563858]
["bitfinex-derivatives","BTCF0:USTF0",1764353936715,0.42588,90770.0,90769.0,0.0340758]
["bitfinex-derivatives","BTCF0:USTF0",1764353937211,0.42588,90770.0,90769.0,0.02306]
["bitfinex-derivatives","BTCF0:USTF0",1764353937409,0.42588,90770.0,90769.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764353937816,0.42588,90770.0,90769.0,0.02297]
["bitfinex-derivatives","BTCF0:USTF0",1764353938015,0.42588,90770.0,90769.0,0.02397]
["bitfinex-derivatives","BTCF0:USTF0",1764353938209,0.79588,90770.0,90769.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764353938415,0.04324,90767.0,90766.0,0.00027544]
["bitfinex-derivatives","BTCF0:USTF0",1764353938612,0.81324,90767.0,90766.0,0.00027544]
["bitfinex-derivatives","BTCF0:USTF0",1764353939514,0.81324,90767.0,90766.0,0.00227544]
["bitfinex-derivatives","BTCF0:USTF0",1764353940213,0.83876994,90767.0,90766.0,0.00227544]
["bitfinex-derivatives","BTCF0:USTF0",1764353940614,0.0669369,90760.0,90759.0,0.06089009]
["bitfinex-derivatives","BTCF0:USTF0",1764353940918,0.0669369,90760.0,90743.0,8.587e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764353940919,0.0540589,90744.0,90743.0,8.587e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764353941110,0.6840589,90744.0,90743.0,8.587e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764353941509,0.23304,90744.0,90743.0,0.04429587]
["bitfinex-derivatives","BTCF0:USTF0",1764353941708,0.46304,90744.0,90743.0,0.04429587]
["bitfinex-derivatives","BTCF0:USTF0",1764353942406,0.46504,90744.0,90743.0,0.04429587]
["bitfinex-derivatives","BTCF0:USTF0",1764353942607,0.06504,90744.0,90743.0,0.04429587]
["bitfinex-derivatives","BTCF0:USTF0",1764353943114,0.002,90744.0,90743.0,0.04429587]
["bitfinex-derivatives","BTCF0:USTF0",1764353945325,0.0540581,90751.0,90750.0,0.0552281]
["bitfinex-derivatives","BTCF0:USTF0",1764353945516,0.4040581,90751.0,90750.0,0.0552281]
["bitfinex-derivatives","BTCF0:USTF0",1764353946222,0.02134,90751.0,90750.0,0.0552281]
["bitfinex-derivatives","BTCF0:USTF0",1764353946415,0.04304,90751.0,90750.0,0.0552281]
["bitfinex-derivatives","BTCF0:USTF0",1764353946612,0.04404,90751.0,90750.0,0.0552281]
["bitfinex-derivatives","BTCF0:USTF0",1764353946815,0.001,90751.0,90750.0,0.0552281]
["bitfinex-derivatives","BTCF0:USTF0",1764353948222,0.04404,90751.0,90750.0,0.0552281]
["bitfinex-derivatives","BTCF0:USTF0",1764353948818,0.02134,90751.0,90750.0,0.0552281]
["bitfinex-derivatives","BTCF0:USTF0",1764353949019,0.001,90751.0,90750.0,0.0552281]
["bitfinex-derivatives","BTCF0:USTF0",1764353949426,0.04320529,90753.0,90752.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1764353950128,0.02150529,90753.0,90752.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1764353950329,0.04320529,90753.0,90752.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1764353950626,0.00016529,90753.0,90752.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1764353951228,0.02150529,90753.0,90752.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1764353952521,0.04320529,90753.0,90752.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1764353955226,0.45320529,90753.0,90752.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1764353955634,0.04313,90751.0,90750.0,0.0337181]
["bitfinex-derivatives","BTCF0:USTF0",1764353955820,0.04313,90751.0,90750.0,0.0567481]
["bitfinex-derivatives","BTCF0:USTF0",1764353956627,0.02267529,90753.0,90752.0,0.04573]
["bitfinex-derivatives","BTCF0:USTF0",1764353956831,0.39329529,90753.0,90752.0,0.04573]
["bitfinex-derivatives","BTCF0:USTF0",1764353957033,0.38329529,90753.0,90752.0,0.04573]
["bitfinex-derivatives","BTCF0:USTF0",1764353958923,0.38329529,90753.0,90752.0,0.0567479]
["bitfinex-derivatives","BTCF0:USTF0",1764353959118,0.38429529,90753.0,90752.0,0.0567479]
["bitfinex-derivatives","BTCF0:USTF0",1764353959728,0.38329529,90753.0,90752.0,0.0567479]
["bitfinex-derivatives","BTCF0:USTF0",1764353960030,0.02167529,90753.0,90752.0,0.0567479]
["bitfinex-derivatives","BTCF0:USTF0",1764353960334,0.00016529,90753.0,90752.0,0.0567479]
["bitfinex-derivatives","BTCF0:USTF0",1764353960936,0.02167529,90753.0,90752.0,0.0567479]
["bitfinex-derivatives","BTCF0:USTF0",1764353961141,0.04329529,90753.0,90752.0,0.0567479]
["bitfinex-derivatives","BTCF0:USTF0",1764353961326,0.02167529,90753.0,90752.0,0.0567479]
["bitfinex-derivatives","BTCF0:USTF0",1764353961636,0.04329529,90753.0,90752.0,0.0567479]
["bitfinex-derivatives","BTCF0:USTF0",1764353961838,0.05431309,90753.0,90752.0,0.0567479]
["bitfinex-derivatives","BTCF0:USTF0",1764353963225,0.43431309,90753.0,90752.0,0.0567479]
["bitfinex-derivatives","BTCF0:USTF0",1764353963429,0.43531309,90753.0,90752.0,0.0567479]
["bitfinex-derivatives","BTCF0:USTF0",1764353964233,0.43531309,90753.0,90752.0,0.0227]
["bitfinex-derivatives","BTCF0:USTF0",1764353964429,0.0541481,90750.0,90749.0,0.0567482]
["bitfinex-derivatives","BTCF0:USTF0",1764353964635,0.04313,90750.0,90749.0,0.0567482]
["bitfinex-derivatives","BTCF0:USTF0",1764353966030,0.04413,90750.0,90749.0,0.0567482]
["bitfinex-derivatives","BTCF0:USTF0",1764353966333,0.04313,90750.0,90749.0,0.0567482]
["bitfinex-derivatives","BTCF0:USTF0",1764353966643,0.04413,90750.0,90749.0,0.0567482]
["bitfinex-derivatives","BTCF0:USTF0",1764353972137,0.02251,90750.0,90749.0,0.0567482]
["bitfinex-derivatives","BTCF0:USTF0",1764353973243,0.001,90750.0,90749.0,0.0567482]
["bitfinex-derivatives","BTCF0:USTF0",1764353974753,0.00016529,90753.0,90752.0,0.0562379]
["bitfinex-derivatives","BTCF0:USTF0",1764353975137,0.0110166,90763.0,90762.0,0.0699067]
["bitfinex-derivatives","BTCF0:USTF0",1764353975341,0.1727166,90763.0,90762.0,0.0699067]
["bitfinex-derivatives","BTCF0:USTF0",1764353975640,0.1617,90763.0,90762.0,0.0699067]
["bitfinex-derivatives","BTCF0:USTF0",1764353977438,0.3817,90763.0,90762.0,0.0699067]
["bitfinex-derivatives","BTCF0:USTF0",1764353977751,0.4034,90763.0,90762.0,0.05889]
["bitfinex-derivatives","BTCF0:USTF0",1764353978333,0.4044,90763.0,90762.0,0.05889]
["bitfinex-derivatives","BTCF0:USTF0",1764353978743,0.0544167,90762.0,90761.0,0.0110167]
["bitfinex-derivatives","BTCF0:USTF0",1764353978951,0.37,90762.0,90761.0,0.0562367]
["bitfinex-derivatives","BTCF0:USTF0",1764353979140,0.001,90763.0,90762.0,0.05889]
["bitfinex-derivatives","BTCF0:USTF0",1764353979340,0.4444,90763.0,90762.0,0.05889]
["bitfinex-derivatives","BTCF0:USTF0",1764353980637,0.0544,90763.0,90762.0,0.05889]
["bitfinex-derivatives","BTCF0:USTF0",1764353980840,0.011,90763.0,90762.0,0.05889]
["bitfinex-derivatives","BTCF0:USTF0",1764353981443,0.00016529,90772.0,90771.0,0.0562356]
["bitfinex-derivatives","BTCF0:USTF0",1764353981645,0.0434,90789.0,90788.0,0.0562335]
["bitfinex-derivatives","BTCF0:USTF0",1764353981952,0.43859506,90789.0,90788.0,0.0562335]
["bitfinex-derivatives","BTCF0:USTF0",1764353982347,0.52820001,90789.0,90788.0,0.0562335]
["bitfinex-derivatives","BTCF0:USTF0",1764353983249,0.43859506,90789.0,90788.0,0.0562335]
["bitfinex-derivatives","BTCF0:USTF0",1764353984145,0.4134,90789.0,90788.0,0.0562335]
["bitfinex-derivatives","BTCF0:USTF0",1764353984345,0.8534,90789.0,90788.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1764353984546,0.8534,90789.0,90780.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1764353984547,0.0544144,90781.0,90780.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1764353984853,0.4844144,90781.0,90780.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1764353985646,0.4844144,90781.0,90780.0,0.0572862]
["bitfinex-derivatives","BTCF0:USTF0",1764353986353,0.4854144,90781.0,90780.0,0.0572862]
["bitfinex-derivatives","BTCF0:USTF0",1764353987157,0.8554144,90781.0,90780.0,0.0120662]
["bitfinex-derivatives","BTCF0:USTF0",1764353987361,0.8554144,90781.0,90779.0,0.00016529]
["bitfinex-derivatives","BTCF0:USTF0",1764353987657,0.0434,90780.0,90779.0,0.00016529]
["bitfinex-derivatives","BTCF0:USTF0",1764353987847,0.9134,90780.0,90779.0,0.00016529]
["bitfinex-derivatives","BTCF0:USTF0",1764353988856,0.9144,90780.0,90779.0,0.00016529]
["bitfinex-derivatives","BTCF0:USTF0",1764353990551,0.9134,90780.0,90779.0,0.00016529]
["bitfinex-derivatives","BTCF0:USTF0",1764353990752,0.9144,90780.0,90779.0,0.00016529]
["bitfinex-derivatives","BTCF0:USTF0",1764353991153,0.9134,90780.0,90779.0,0.00016529]
["bitfinex-derivatives","BTCF0:USTF0",1764353991351,0.9164,90780.0,90779.0,0.00016529]
["bitfinex-derivatives","BTCF0:USTF0",1764353991856,0.9154,90780.0,90779.0,0.00016529]
["bitfinex-derivatives","BTCF0:USTF0",1764353992359,0.9134,90780.0,90779.0,0.00016529]
["bitfinex-derivatives","BTCF0:USTF0",1764353992559,0.9154,90780.0,90779.0,0.00016529]
["bitfinex-derivatives","BTCF0:USTF0",1764353993562,0.9154,90780.0,90720.0,0.17387039]
["bitfinex-derivatives","BTCF0:USTF0",1764353993563,0.0434,90758.0,90757.0,0.06007]
["bitfinex-derivatives","BTCF0:USTF0",1764353993757,0.0544172,90758.0,90757.0,0.08224]
["bitfinex-derivatives","BTCF0:USTF0",1764353994260,0.0434,90758.0,90757.0,0.08224]
["bitfinex-derivatives","BTCF0:USTF0",1764353994854,0.0434,90758.0,90757.0,0.09449218]
["bitfinex-derivatives","BTCF0:USTF0",1764353995050,0.0217,90758.0,90757.0,0.09449218]
["bitfinex-derivatives","BTCF0:USTF0",1764353995359,0.0544166,90763.0,90762.0,0.0699067]
["bitfinex-derivatives","BTCF0:USTF0",1764353995559,0.1744166,90763.0,90762.0,0.0699067]
["bitfinex-derivatives","BTCF0:USTF0",1764353997457,0.4244166,90763.0,90762.0,0.0699067]
["bitfinex-derivatives","BTCF0:USTF0",1764353998161,0.4244166,90763.0,90762.0,0.05889]
["bitfinex-derivatives","BTCF0:USTF0",1764353998366,0.0539972,90758.0,90757.0,0.09385218]
["bitfinex-derivatives","BTCF0:USTF0",1764353998559,0.0539972,90758.0,90757.0,0.09285218]
["bitfinex-derivatives","BTCF0:USTF0",1764353999867,0.0539972,90758.0,90757.0,0.09385218]
["bitfinex-derivatives","BTCF0:USTF0",1764354001664,0.8239972,90758.0,90757.0,0.03802]
["bitfinex-derivatives","BTCF0:USTF0",1764354002255,0.0110183,90749.0,90748.0,0.00016529]
["bitfinex-derivatives","BTCF0:USTF0",1764354002562,0.8339983,90749.0,90748.0,0.00016529]
["bitfinex-derivatives","BTCF0:USTF0",1764354002764,0.8339983,90749.0,90743.0,8.587e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764354002765,0.0539989,90744.0,90743.0,8.587e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764354002964,0.8939989,90744.0,90743.0,0.01254744]
["bitfinex-derivatives","BTCF0:USTF0",1764354003164,0.8939989,90744.0,90743.0,8.587e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764354003474,0.8939989,90744.0,90720.0,0.01344]
["bitfinex-derivatives","BTCF0:USTF0",1764354003475,0.0540009,90727.0,90726.0,0.05729556]
["bitfinex-derivatives","BTCF0:USTF0",1764354003772,0.054,90735.0,90734.0,0.05702]
["bitfinex-derivatives","BTCF0:USTF0",1764354003959,0.434,90735.0,90734.0,0.05702]
["bitfinex-derivatives","BTCF0:USTF0",1764354004356,0.00016529,90736.0,90735.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1764354004759,0.00025116,90736.0,90735.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1764354005363,0.00025116,90736.0,90735.0,0.02136]
["bitfinex-derivatives","BTCF0:USTF0",1764354005364,0.39323116,90736.0,90735.0,0.02136]
["bitfinex-derivatives","BTCF0:USTF0",1764354005569,0.04298,90735.0,90734.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1764354005760,0.47298,90735.0,90734.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1764354005955,0.47298,90735.0,90734.0,0.06804]
["bitfinex-derivatives","BTCF0:USTF0",1764354006858,0.03,90735.0,90734.0,0.06804]
["bitfinex-derivatives","BTCF0:USTF0",1764354007062,0.00025116,90736.0,90735.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1764354007366,0.05195116,90736.0,90735.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1764354007565,0.00025116,90736.0,90735.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1764354010070,0.00025116,90736.0,90735.0,0.33358]
["bitfinex-derivatives","BTCF0:USTF0",1764354010973,0.0329681,90751.0,90750.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1764354011272,0.4642481,90751.0,90750.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1764354011966,0.4642481,90751.0,90750.0,0.0545981]
["bitfinex-derivatives","BTCF0:USTF0",1764354012461,0.4652481,90751.0,90750.0,0.0545981]
["bitfinex-derivatives","BTCF0:USTF0",1764354013865,0.45423,90751.0,90750.0,0.0545981]
["bitfinex-derivatives","BTCF0:USTF0",1764354014264,0.00016529,90760.0,90757.0,0.0110173]
["bitfinex-derivatives","BTCF0:USTF0",1764354014462,0.00016529,90760.0,90759.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1764354014674,0.04323,90781.0,90780.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1764354014872,0.49799167,90781.0,90780.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1764354015976,0.50099167,90781.0,90780.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1764354016179,0.04623,90781.0,90780.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1764354016472,0.42623,90781.0,90780.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1764354016670,0.003,90781.0,90780.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1764354017076,0.04377529,90790.0,90789.0,0.04609]
["bitfinex-derivatives","BTCF0:USTF0",1764354017274,0.46377529,90790.0,90789.0,0.04609]
["bitfinex-derivatives","BTCF0:USTF0",1764354017774,0.46377529,90790.0,90789.0,0.0571034]
["bitfinex-derivatives","BTCF0:USTF0",1764354018179,0.46477529,90790.0,90789.0,0.0571034]
["bitfinex-derivatives","BTCF0:USTF0",1764354018576,0.46977529,90790.0,90789.0,0.0571034]
["bitfinex-derivatives","BTCF0:USTF0",1764354018886,0.46977529,90790.0,90784.0,0.01311]
["bitfinex-derivatives","BTCF0:USTF0",1764354018887,0.0546239,90785.0,90784.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1764354019180,0.46361,90785.0,90784.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1764354020482,0.46561,90785.0,90784.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1764354020682,0.46661,90785.0,90784.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1764354021679,0.0546244,90781.0,90780.0,0.01209526]
["bitfinex-derivatives","BTCF0:USTF0",1764354021878,0.4646244,90781.0,90780.0,0.04609]
["bitfinex-derivatives","BTCF0:USTF0",1764354022996,0.04361,90781.0,90780.0,0.04609]
["bitfinex-derivatives","BTCF0:USTF0",1764354023188,0.02166,90781.0,90780.0,0.04609]
["bitfinex-derivatives","BTCF0:USTF0",1764354023585,0.001,90781.0,90780.0,0.04609]
["bitfinex-derivatives","BTCF0:USTF0",1764354023788,0.00016529,90790.0,90789.0,0.0571034]
["bitfinex-derivatives","BTCF0:USTF0",1764354024997,0.04388531,90806.0,90805.0,0.0571015]
["bitfinex-derivatives","BTCF0:USTF0",1764354025202,0.00027531,90806.0,90805.0,0.0571015]
["bitfinex-derivatives","BTCF0:USTF0",1764354026397,0.00016519,90815.0,90805.0,0.0571015]
["bitfinex-derivatives","BTCF0:USTF0",1764354026398,0.00016519,90815.0,90814.0,0.0540004]
["bitfinex-derivatives","BTCF0:USTF0",1764354026704,1.5,90832.0,90831.0,0.04299]
["bitfinex-derivatives","BTCF0:USTF0",1764354026885,2.33,90832.0,90831.0,0.02102]
["bitfinex-derivatives","BTCF0:USTF0",1764354028100,0.04444,90823.0,90822.0,0.00016519]
["bitfinex-derivatives","BTCF0:USTF0",1764354028290,0.84444,90823.0,90822.0,0.00016519]
["bitfinex-derivatives","BTCF0:USTF0",1764354028792,0.57444,90823.0,90822.0,0.00016519]
["bitfinex-derivatives","BTCF0:USTF0",1764354028994,0.14444,90823.0,90822.0,0.00016519]
["bitfinex-derivatives","BTCF0:USTF0",1764354029299,0.54444,90823.0,90822.0,0.00016519]
["bitfinex-derivatives","BTCF0:USTF0",1764354029999,0.46644,90823.0,90822.0,0.02118519]
["bitfinex-derivatives","BTCF0:USTF0",1764354030199,0.46644,90823.0,90822.0,0.00016519]
["bitfinex-derivatives","BTCF0:USTF0",1764354030598,0.46544,90823.0,90822.0,0.00016519]
["bitfinex-derivatives","BTCF0:USTF0",1764354030899,0.91544,90823.0,90822.0,0.00016519]
["bitfinex-derivatives","BTCF0:USTF0",1764354031098,0.54544,90823.0,90822.0,0.00016519]
["bitfinex-derivatives","BTCF0:USTF0",1764354032397,0.46544,90823.0,90822.0,0.00016519]
["bitfinex-derivatives","BTCF0:USTF0",1764354032602,0.02322,90823.0,90822.0,0.04315519]
["bitfinex-derivatives","BTCF0:USTF0",1764354033195,0.04544,90823.0,90822.0,0.04315519]
["bitfinex-derivatives","BTCF0:USTF0",1764354033493,0.8864493,90823.0,90822.0,0.04315519]
["bitfinex-derivatives","BTCF0:USTF0",1764354033690,0.8864493,90823.0,90822.0,0.00016519]
["bitfinex-derivatives","BTCF0:USTF0",1764354033891,0.8864493,90823.0,90822.0,0.02118519]
["bitfinex-derivatives","BTCF0:USTF0",1764354034086,0.87444,90823.0,90822.0,0.04315519]
["bitfinex-derivatives","BTCF0:USTF0",1764354034893,0.87444,90823.0,90822.0,0.00016519]
["bitfinex-derivatives","BTCF0:USTF0",1764354036209,0.87544,90823.0,90822.0,0.00016519]
["bitfinex-derivatives","BTCF0:USTF0",1764354036902,0.87644,90823.0,90822.0,0.00016519]
["bitfinex-derivatives","BTCF0:USTF0",1764354037207,0.87544,90823.0,90822.0,0.00016519]
["bitfinex-derivatives","BTCF0:USTF0",1764354037406,0.87844,90823.0,90822.0,0.00016519]
["bitfinex-derivatives","BTCF0:USTF0",1764354038898,0.87544,90823.0,90822.0,0.00016519]
["bitfinex-derivatives","BTCF0:USTF0",1764354039298,0.04444,90809.0,90808.0,0.0110111]
["bitfinex-derivatives","BTCF0:USTF0",1764354039500,0.40444,90809.0,90808.0,0.0540011]
["bitfinex-derivatives","BTCF0:USTF0",1764354040003,0.04444,90806.0,90805.0,0.0110114]
["bitfinex-derivatives","BTCF0:USTF0",1764354040202,0.42444,90806.0,90805.0,0.02344186]
["bitfinex-derivatives","BTCF0:USTF0",1764354040405,0.42444,90806.0,90805.0,0.05542046]
["bitfinex-derivatives","BTCF0:USTF0",1764354040708,0.39444,90806.0,90805.0,0.05542046]
["bitfinex-derivatives","BTCF0:USTF0",1764354040905,0.15444,90806.0,90805.0,0.05542046]
["bitfinex-derivatives","BTCF0:USTF0",1764354041209,0.39444,90806.0,90805.0,0.05542046]
["bitfinex-derivatives","BTCF0:USTF0",1764354041707,0.39444,90806.0,90805.0,0.01243046]
["bitfinex-derivatives","BTCF0:USTF0",1764354041898,0.0110123,90799.0,90797.0,0.0540024]
["bitfinex-derivatives","BTCF0:USTF0",1764354042098,0.02444,90798.0,90797.0,0.0540024]
["bitfinex-derivatives","BTCF0:USTF0",1764354042300,0.03444,90798.0,90797.0,0.0540024]
["bitfinex-derivatives","BTCF0:USTF0",1764354043096,0.03444,90798.0,90797.0,0.0550024]
["bitfinex-derivatives","BTCF0:USTF0",1764354043301,0.0110105,90814.0,90797.0,0.0550024]
["bitfinex-derivatives","BTCF0:USTF0",1764354043302,0.02444,90807.0,90806.0,0.0540012]
["bitfinex-derivatives","BTCF0:USTF0",1764354043705,0.02444,90807.0,90806.0,0.04299]
["bitfinex-derivatives","BTCF0:USTF0",1764354043906,0.0110113,90806.0,90800.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1764354044108,0.0354523,90798.0,90797.0,0.01318035]
["bitfinex-derivatives","BTCF0:USTF0",1764354044309,0.0354523,90798.0,90797.0,0.02202]
["bitfinex-derivatives","BTCF0:USTF0",1764354044310,0.3854523,90798.0,90797.0,0.02202]
["bitfinex-derivatives","BTCF0:USTF0",1764354045012,0.3854523,90798.0,90797.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1764354045512,0.02444,90798.0,90797.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1764354045706,0.17424,90809.0,90796.0,0.00016519]
["bitfinex-derivatives","BTCF0:USTF0",1764354045707,0.0354521,90800.0,90799.0,0.04299]
["bitfinex-derivatives","BTCF0:USTF0",1764354045913,0.8354521,90800.0,90799.0,0.04299]
["bitfinex-derivatives","BTCF0:USTF0",1764354046213,0.4054521,90800.0,90799.0,0.04299]
["bitfinex-derivatives","BTCF0:USTF0",1764354046514,0.0354521,90800.0,90799.0,0.04299]
["bitfinex-derivatives","BTCF0:USTF0",1764354046709,0.3454521,90800.0,90799.0,0.04299]
["bitfinex-derivatives","BTCF0:USTF0",1764354047008,0.001,90800.0,90799.0,0.04299]
["bitfinex-derivatives","BTCF0:USTF0",1764354048302,0.023232,90801.0,90800.0,0.0676921]
["bitfinex-derivatives","BTCF0:USTF0",1764354048503,0.413232,90801.0,90800.0,0.0676921]
["bitfinex-derivatives","BTCF0:USTF0",1764354049109,0.023232,90801.0,90800.0,0.0676921]
["bitfinex-derivatives","BTCF0:USTF0",1764354049413,0.203232,90801.0,90800.0,0.0676921]
["bitfinex-derivatives","BTCF0:USTF0",1764354050108,0.203232,90801.0,90800.0,0.0686921]
["bitfinex-derivatives","BTCF0:USTF0",1764354051599,0.01222,90801.0,90800.0,0.0686921]
["bitfinex-derivatives","BTCF0:USTF0",1764354051805,0.02444,90806.0,90805.0,0.0540015]
["bitfinex-derivatives","BTCF0:USTF0",1764354052018,0.38444,90806.0,90805.0,0.0540015]
["bitfinex-derivatives","BTCF0:USTF0",1764354052216,0.40902953,90806.0,90805.0,0.0540015]
["bitfinex-derivatives","BTCF0:USTF0",1764354052613,0.02458953,90806.0,90805.0,0.0540015]
["bitfinex-derivatives","BTCF0:USTF0",1764354052808,0.02460519,90815.0,90814.0,0.04299]
["bitfinex-derivatives","BTCF0:USTF0",1764354053007,0.06020347,90815.0,90814.0,0.04299]
["bitfinex-derivatives","BTCF0:USTF0",1764354053308,0.04919327,90815.0,90814.0,0.04299]
["bitfinex-derivatives","BTCF0:USTF0",1764354053510,0.06020347,90815.0,90814.0,0.0540004]
["bitfinex-derivatives","BTCF0:USTF0",1764354054909,0.06120347,90815.0,90814.0,0.0540004]
["bitfinex-derivatives","BTCF0:USTF0",1764354057810,0.42120347,90815.0,90814.0,0.0540004]
["bitfinex-derivatives","BTCF0:USTF0",1764354058314,0.42120347,90815.0,90814.0,0.06622317]
["bitfinex-derivatives","BTCF0:USTF0",1764354060108,0.85120347,90815.0,90814.0,0.05521277]
["bitfinex-derivatives","BTCF0:USTF0",1764354060417,0.85120347,90815.0,90814.0,0.06622317]
["bitfinex-derivatives","BTCF0:USTF0",1764354060606,0.85120347,90815.0,90814.0,0.01222277]
["bitfinex-derivatives","BTCF0:USTF0",1764354060802,0.0354506,90812.0,90811.0,0.08233]
["bitfinex-derivatives","BTCF0:USTF0",1764354061115,0.46003868,90812.0,90811.0,0.08233]
["bitfinex-derivatives","BTCF0:USTF0",1764354061902,0.46103868,90812.0,90811.0,0.08233]
["bitfinex-derivatives","BTCF0:USTF0",1764354063119,0.46103868,90812.0,90811.0,0.0933407]
["bitfinex-derivatives","BTCF0:USTF0",1764354063316,0.46103868,90812.0,90811.0,0.1054014]
["bitfinex-derivatives","BTCF0:USTF0",1764354063611,0.87103868,90812.0,90811.0,0.0510607]
["bitfinex-derivatives","BTCF0:USTF0",1764354064005,0.87103868,90812.0,90811.0,0.0732207]
["bitfinex-derivatives","BTCF0:USTF0",1764354064614,0.87103868,90812.0,90811.0,0.0943907]
["bitfinex-derivatives","BTCF0:USTF0",1764354065419,0.87117457,90812.0,90811.0,0.0943907]
["bitfinex-derivatives","BTCF0:USTF0",1764354065904,0.71117457,90812.0,90811.0,0.0943907]
["bitfinex-derivatives","BTCF0:USTF0",1764354066110,0.02572397,90812.0,90811.0,0.5254014]
["bitfinex-derivatives","BTCF0:USTF0",1764354066306,0.001,90812.0,90811.0,0.5254014]
["bitfinex-derivatives","BTCF0:USTF0",1764354067208,0.001,90812.0,90811.0,0.1054014]
["bitfinex-derivatives","BTCF0:USTF0",1764354067414,0.001,90812.0,90811.0,0.0732207]
["bitfinex-derivatives","BTCF0:USTF0",1764354067415,0.83544,90812.0,90811.0,0.0732207]
["bitfinex-derivatives","BTCF0:USTF0",1764354067611,0.46995427,90812.0,90811.0,0.1070107]
["bitfinex-derivatives","BTCF0:USTF0",1764354067920,0.86995427,90812.0,90811.0,0.1070107]
["bitfinex-derivatives","BTCF0:USTF0",1764354068514,0.61995427,90812.0,90811.0,0.1070107]
["bitfinex-derivatives","BTCF0:USTF0",1764354069221,0.88995427,90812.0,90811.0,0.0510607]
["bitfinex-derivatives","BTCF0:USTF0",1764354069812,0.88995427,90812.0,90811.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1764354070110,0.88995427,90812.0,90811.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1764354070521,0.88995427,90812.0,90811.0,0.03383472]
["bitfinex-derivatives","BTCF0:USTF0",1764354070714,0.02444,90797.0,90796.0,0.02232519]
["bitfinex-derivatives","BTCF0:USTF0",1764354070914,0.7854524,90797.0,90796.0,0.00016519]
["bitfinex-derivatives","BTCF0:USTF0",1764354071110,0.80996667,90797.0,90796.0,0.00016519]
["bitfinex-derivatives","BTCF0:USTF0",1764354071523,0.57996667,90797.0,90796.0,0.00016519]
["bitfinex-derivatives","BTCF0:USTF0",1764354072016,0.15996667,90797.0,90796.0,0.04649519]
["bitfinex-derivatives","BTCF0:USTF0",1764354072529,0.15996667,90797.0,90796.0,0.05750779]
["bitfinex-derivatives","BTCF0:USTF0",1764354072826,0.02451427,90797.0,90796.0,0.04649519]
["bitfinex-derivatives","BTCF0:USTF0",1764354073017,0.04895427,90797.0,90796.0,0.04649519]
["bitfinex-derivatives","BTCF0:USTF0",1764354073418,0.02544,90797.0,90796.0,0.04349519]
["bitfinex-derivatives","BTCF0:USTF0",1764354074025,0.06096885,90797.0,90787.0,0.16377014]
["bitfinex-derivatives","BTCF0:USTF0",1764354074220,0.0364526,90797.0,90796.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1764354074426,0.06096763,90797.0,90796.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1764354074623,0.0364526,90797.0,90796.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1764354075023,0.4691826,90797.0,90796.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1764354076527,0.4701826,90797.0,90796.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1764354079133,0.0110132,90792.0,90791.0,0.0543431]
["bitfinex-derivatives","BTCF0:USTF0",1764354079331,0.4349632,90792.0,90791.0,0.02216]
["bitfinex-derivatives","BTCF0:USTF0",1764354079724,0.4349632,90792.0,90791.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1764354080629,0.4349632,90792.0,90791.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1764354080832,0.17395,90792.0,90791.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1764354081531,0.17395,90792.0,90791.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1764354081832,0.47395,90792.0,90791.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1764354083233,0.48206,90792.0,90791.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1764354083428,0.0599835,90788.0,90787.0,0.03890576]
["bitfinex-derivatives","BTCF0:USTF0",1764354083634,0.4199835,90788.0,90787.0,0.01252576]
["bitfinex-derivatives","BTCF0:USTF0",1764354084026,0.4199835,90788.0,90787.0,0.02353936]
["bitfinex-derivatives","BTCF0:USTF0",1764354084221,0.1799835,90788.0,90787.0,0.02353936]
["bitfinex-derivatives","BTCF0:USTF0",1764354084426,0.16897,90788.0,90787.0,0.07538936]
["bitfinex-derivatives","BTCF0:USTF0",1764354084621,0.04897,90788.0,90787.0,0.07538936]
["bitfinex-derivatives","BTCF0:USTF0",1764354084931,0.39897,90788.0,90787.0,0.07538936]
["bitfinex-derivatives","BTCF0:USTF0",1764354085439,0.06897,90788.0,90787.0,0.07538936]
["bitfinex-derivatives","BTCF0:USTF0",1764354085830,0.41897,90788.0,90787.0,0.02353936]
["bitfinex-derivatives","BTCF0:USTF0",1764354086028,0.41997,90788.0,90787.0,0.04991936]
["bitfinex-derivatives","BTCF0:USTF0",1764354086326,0.06997,90788.0,90787.0,0.07396936]
["bitfinex-derivatives","BTCF0:USTF0",1764354086638,0.06897,90788.0,90787.0,0.07496936]
["bitfinex-derivatives","BTCF0:USTF0",1764354087032,0.44897,90788.0,90787.0,0.06295576]
["bitfinex-derivatives","BTCF0:USTF0",1764354087338,0.44897,90788.0,90787.0,0.01352576]
["bitfinex-derivatives","BTCF0:USTF0",1764354087635,0.08897,90788.0,90787.0,0.06434576]
["bitfinex-derivatives","BTCF0:USTF0",1764354089435,0.08897,90788.0,90787.0,0.06234576]
["bitfinex-derivatives","BTCF0:USTF0",1764354089638,0.04897,90788.0,90787.0,0.06234576]
["bitfinex-derivatives","BTCF0:USTF0",1764354090027,0.04897,90788.0,90787.0,0.06334576]
["bitfinex-derivatives","BTCF0:USTF0",1764354091739,0.02399,90788.0,90787.0,0.06334576]
["bitfinex-derivatives","BTCF0:USTF0",1764354091938,0.04998,90796.0,90795.0,0.0608327]
["bitfinex-derivatives","BTCF0:USTF0",1764354092242,0.41998,90796.0,90795.0,0.0608327]
["bitfinex-derivatives","BTCF0:USTF0",1764354093042,0.41998,90796.0,90795.0,0.0628327]
["bitfinex-derivatives","BTCF0:USTF0",1764354095447,0.41998,90796.0,90787.0,0.01252576]
["bitfinex-derivatives","BTCF0:USTF0",1764354095448,0.04998,90788.0,90787.0,0.01252576]
["bitfinex-derivatives","BTCF0:USTF0",1764354095651,0.46540351,90788.0,90787.0,0.00016519]
["bitfinex-derivatives","BTCF0:USTF0",1764354095840,0.88540351,90788.0,90787.0,0.00016519]
["bitfinex-derivatives","BTCF0:USTF0",1764354096246,0.18540351,90788.0,90787.0,0.04998519]
["bitfinex-derivatives","BTCF0:USTF0",1764354096442,0.02554,90788.0,90787.0,0.04998519]
["bitfinex-derivatives","BTCF0:USTF0",1764354096643,0.02754,90788.0,90787.0,0.04998519]
["bitfinex-derivatives","BTCF0:USTF0",1764354097041,0.05298,90788.0,90787.0,0.04998519]
["bitfinex-derivatives","BTCF0:USTF0",1764354097250,0.05098,90788.0,90787.0,0.05098519]
["bitfinex-derivatives","BTCF0:USTF0",1764354098147,0.48098,90788.0,90787.0,0.05098519]
["bitfinex-derivatives","BTCF0:USTF0",1764354098450,0.06998,90788.0,90787.0,0.00116519]
["bitfinex-derivatives","BTCF0:USTF0",1764354099050,0.06998,90788.0,90787.0,0.02693519]
["bitfinex-derivatives","BTCF0:USTF0",1764354099857,0.06998,90788.0,90787.0,0.02593519]
["bitfinex-derivatives","BTCF0:USTF0",1764354100357,0.37998,90788.0,90787.0,0.02593519]
["bitfinex-derivatives","BTCF0:USTF0",1764354100766,0.37998,90788.0,90787.0,0.00016519]
["bitfinex-derivatives","BTCF0:USTF0",1764354100968,0.63998,90788.0,90787.0,0.00016519]
["bitfinex-derivatives","BTCF0:USTF0",1764354101867,0.64098,90788.0,90787.0,0.00016519]
["bitfinex-derivatives","BTCF0:USTF0",1764354102464,0.66541221,90788.0,90787.0,0.00016519]
["bitfinex-derivatives","BTCF0:USTF0",1764354102761,0.66441221,90788.0,90787.0,0.00016519]
["bitfinex-derivatives","BTCF0:USTF0",1764354102967,0.66541221,90788.0,90787.0,0.00016519]
["bitfinex-derivatives","BTCF0:USTF0",1764354104372,0.66641221,90788.0,90787.0,0.00016519]
["bitfinex-derivatives","BTCF0:USTF0",1764354104766,0.07641221,90788.0,90787.0,0.04998519]
["bitfinex-derivatives","BTCF0:USTF0",1764354104964,0.07641221,90788.0,90787.0,0.00016519]
["bitfinex-derivatives","BTCF0:USTF0",1764354105166,0.50641221,90788.0,90787.0,0.00016519]
["bitfinex-derivatives","BTCF0:USTF0",1764354105466,0.50741221,90788.0,90787.0,0.00016519]
["bitfinex-derivatives","BTCF0:USTF0",1764354105671,0.50841221,90788.0,90787.0,0.00016519]
["bitfinex-derivatives","BTCF0:USTF0",1764354106168,0.44741221,90788.0,90787.0,0.04998519]
["bitfinex-derivatives","BTCF0:USTF0",1764354106374,0.44641221,90788.0,90787.0,0.00016519]
["bitfinex-derivatives","BTCF0:USTF0",1764354108980,0.43641221,90788.0,90787.0,0.00016519]
["bitfinex-derivatives","BTCF0:USTF0",1764354109372,0.12641221,90788.0,90787.0,0.00016519]
["bitfinex-derivatives","BTCF0:USTF0",1764354109573,0.44641221,90788.0,90787.0,0.00016519]
["bitfinex-derivatives","BTCF0:USTF0",1764354109975,0.10641221,90788.0,90787.0,0.00016519]
["bitfinex-derivatives","BTCF0:USTF0",1764354110472,0.10641221,90788.0,90787.0,0.02593519]
["bitfinex-derivatives","BTCF0:USTF0",1764354110880,0.10641221,90788.0,90787.0,0.00016519]
["bitfinex-derivatives","BTCF0:USTF0",1764354111380,0.45641221,90788.0,90787.0,0.00016519]
["bitfinex-derivatives","BTCF0:USTF0",1764354111781,0.12641221,90788.0,90787.0,0.00016519]
["bitfinex-derivatives","BTCF0:USTF0",1764354112172,0.06641221,90788.0,90787.0,0.00016519]
["bitfinex-derivatives","BTCF0:USTF0",1764354112372,0.34641221,90788.0,90787.0,0.00016519]
["bitfinex-derivatives","BTCF0:USTF0",1764354113385,0.07641221,90788.0,90787.0,0.02593519]
["bitfinex-derivatives","BTCF0:USTF0",1764354113983,0.07641221,90788.0,90787.0,0.06099879]
["bitfinex-derivatives","BTCF0:USTF0",1764354113984,0.02643221,90788.0,90787.0,0.06099879]
["bitfinex-derivatives","BTCF0:USTF0",1764354114178,0.002,90788.0,90787.0,0.06099879]
["bitfinex-derivatives","BTCF0:USTF0",1764354114380,0.05014519,90797.0,90796.0,0.0608326]
["bitfinex-derivatives","BTCF0:USTF0",1764354114973,0.05014519,90797.0,90796.0,0.04982]
["bitfinex-derivatives","BTCF0:USTF0",1764354115783,0.05014519,90797.0,90796.0,0.05082]
["bitfinex-derivatives","BTCF0:USTF0",1764354117686,0.05014519,90797.0,90796.0,0.04982]
["bitfinex-derivatives","BTCF0:USTF0",1764354117879,0.05014519,90797.0,90796.0,0.05182]
["bitfinex-derivatives","BTCF0:USTF0",1764354118479,0.00016519,90797.0,90796.0,0.05182]
["bitfinex-derivatives","BTCF0:USTF0",1764354118778,0.00016519,90797.0,90796.0,0.04982]
["bitfinex-derivatives","BTCF0:USTF0",1764354118977,0.00016519,90797.0,90796.0,0.05182]
["bitfinex-derivatives","BTCF0:USTF0",1764354119173,0.02198519,90797.0,90796.0,0.05182]
["bitfinex-derivatives","BTCF0:USTF0",1764354119379,0.02198519,90797.0,90796.0,0.04982]
["bitfinex-derivatives","BTCF0:USTF0",1764354119582,0.02198519,90797.0,90796.0,0.05182]
["bitfinex-derivatives","BTCF0:USTF0",1764354120789,0.02198519,90797.0,90796.0,0.06353012]
["bitfinex-derivatives","BTCF0:USTF0",1764354120992,0.04510519,90797.0,90796.0,0.06353012]
["bitfinex-derivatives","BTCF0:USTF0",1764354121488,0.02198519,90797.0,90796.0,0.06353012]
["bitfinex-derivatives","BTCF0:USTF0",1764354121686,0.00016519,90797.0,90796.0,0.06353012]
["bitfinex-derivatives","BTCF0:USTF0",1764354122491,0.00016519,90797.0,90796.0,0.06553012]
["bitfinex-derivatives","BTCF0:USTF0",1764354124784,0.02198519,90797.0,90796.0,0.06553012]
["bitfinex-derivatives","BTCF0:USTF0",1764354124986,0.04510519,90797.0,90796.0,0.06553012]
["bitfinex-derivatives","BTCF0:USTF0",1764354125184,0.00016519,90797.0,90796.0,0.06553012]
["bitfinex-derivatives","BTCF0:USTF0",1764354125983,0.00016519,90797.0,90796.0,0.06153012]
["bitfinex-derivatives","BTCF0:USTF0",1764354126186,0.00016519,90797.0,90796.0,0.06553012]
["bitfinex-derivatives","BTCF0:USTF0",1764354126587,0.04494,90813.0,90812.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1764354126788,0.02633806,90813.0,90812.0,0.0563206]
["bitfinex-derivatives","BTCF0:USTF0",1764354127084,0.0559489,90826.0,90825.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1764354127286,0.08227173,90826.0,90825.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1764354127692,0.08227173,90826.0,90811.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1764354127693,0.04494,90812.0,90811.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1764354127894,0.0110068,90844.0,90831.0,0.02265]
["bitfinex-derivatives","BTCF0:USTF0",1764354128095,1.55240876,90832.0,90831.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1764354128993,0.04494,90823.0,90822.0,0.05648449]
["bitfinex-derivatives","BTCF0:USTF0",1764354129891,0.04494,90823.0,90822.0,0.04547519]
["bitfinex-derivatives","BTCF0:USTF0",1764354130193,0.04594,90823.0,90822.0,0.04547519]
["bitfinex-derivatives","BTCF0:USTF0",1764354130892,0.04794,90823.0,90822.0,0.04547519]
["bitfinex-derivatives","BTCF0:USTF0",1764354134388,0.40794,90823.0,90822.0,0.00016519]
["bitfinex-derivatives","BTCF0:USTF0",1764354134585,0.40794,90823.0,90790.0,0.01506]
["bitfinex-derivatives","BTCF0:USTF0",1764354134586,0.0559523,90798.0,90797.0,0.06037]
["bitfinex-derivatives","BTCF0:USTF0",1764354134893,0.0559523,90798.0,90797.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1764354135086,0.04494,90792.0,90791.0,0.0563231]
["bitfinex-derivatives","BTCF0:USTF0",1764354135290,0.04494,90792.0,90791.0,0.06792492]
["bitfinex-derivatives","BTCF0:USTF0",1764354135490,0.02182,90796.0,90795.0,0.0336626]
["bitfinex-derivatives","BTCF0:USTF0",1764354135694,0.04494,90796.0,90795.0,0.0563226]
["bitfinex-derivatives","BTCF0:USTF0",1764354137495,0.04494,90796.0,90795.0,0.0603226]
["bitfinex-derivatives","BTCF0:USTF0",1764354137695,0.04494,90796.0,90795.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764354137895,0.0559535,90788.0,90787.0,0.06384]
["bitfinex-derivatives","BTCF0:USTF0",1764354138092,0.0559535,90788.0,90787.0,0.04118]
["bitfinex-derivatives","BTCF0:USTF0",1764354138284,0.0559535,90788.0,90787.0,0.02265]
["bitfinex-derivatives","BTCF0:USTF0",1764354138686,0.0559535,90788.0,90787.0,0.05711695]
["bitfinex-derivatives","BTCF0:USTF0",1764354139400,0.04494,90788.0,90787.0,0.06813055]
["bitfinex-derivatives","BTCF0:USTF0",1764354140298,0.05547709,90801.0,90800.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1764354140596,0.0443,90793.0,90792.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1764354140901,0.0443,90793.0,90792.0,0.05856]
["bitfinex-derivatives","BTCF0:USTF0",1764354141099,0.0443,90793.0,90792.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1764354142101,0.0443,90793.0,90792.0,0.04674]
["bitfinex-derivatives","BTCF0:USTF0",1764354144601,0.0443,90793.0,90792.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1764354146499,0.0443,90793.0,90792.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1764354148509,0.0443,90793.0,90792.0,0.02319]
["bitfinex-derivatives","BTCF0:USTF0",1764354149003,0.0556835,90788.0,90787.0,0.01180695]
["bitfinex-derivatives","BTCF0:USTF0",1764354149303,0.04467,90787.0,90786.0,0.01853]
["bitfinex-derivatives","BTCF0:USTF0",1764354149607,0.0588241,90783.0,90782.0,0.04423519]
["bitfinex-derivatives","BTCF0:USTF0",1764354149808,0.4888241,90783.0,90782.0,0.04423519]
["bitfinex-derivatives","BTCF0:USTF0",1764354150100,0.0335461,90767.0,90766.0,0.02304544]
["bitfinex-derivatives","BTCF0:USTF0",1764354150305,0.04467,90767.0,90766.0,0.04434544]
["bitfinex-derivatives","BTCF0:USTF0",1764354150499,0.0556854,90773.0,90772.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1764354150700,0.0556861,90767.0,90766.0,0.05641962]
["bitfinex-derivatives","BTCF0:USTF0",1764354150899,0.0556861,90767.0,90766.0,0.04434544]
["bitfinex-derivatives","BTCF0:USTF0",1764354151100,0.0556861,90767.0,90766.0,0.04834544]
["bitfinex-derivatives","BTCF0:USTF0",1764354151101,0.04467,90767.0,90766.0,0.04834544]
["bitfinex-derivatives","BTCF0:USTF0",1764354151604,0.01292519,90776.0,90775.0,0.0550851]
["bitfinex-derivatives","BTCF0:USTF0",1764354151605,0.04483519,90776.0,90775.0,0.0550851]
["bitfinex-derivatives","BTCF0:USTF0",1764354152597,0.04483519,90776.0,90775.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1764354153702,0.04483519,90776.0,90775.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1764354154103,0.04483519,90776.0,90775.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1764354154305,0.04483519,90776.0,90775.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1764354154717,0.04483519,90776.0,90775.0,0.0550851]
["bitfinex-derivatives","BTCF0:USTF0",1764354155402,0.04483519,90776.0,90775.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1764354160308,0.00016519,90776.0,90775.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1764354160513,0.02269519,90776.0,90775.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1764354160719,0.02269519,90776.0,90775.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1764354160906,0.04483519,90776.0,90775.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1764354162610,0.04483519,90776.0,90775.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1764354162810,0.04483519,90776.0,90775.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1764354164119,0.04483519,90776.0,90775.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1764354164417,0.00016519,90776.0,90775.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1764354165007,0.04483519,90776.0,90775.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1764354166119,0.04483519,90776.0,90775.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1764354166308,0.04483519,90776.0,90775.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1764354166709,0.44483519,90776.0,90775.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1764354166916,0.44483519,90776.0,90775.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1764354167309,0.04483519,90776.0,90775.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1764354167710,0.43483519,90776.0,90775.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1764354167911,0.43483519,90776.0,90775.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764354168310,0.43483519,90776.0,90775.0,0.02377]
["bitfinex-derivatives","BTCF0:USTF0",1764354168513,0.43483519,90776.0,90775.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1764354168916,0.04483519,90776.0,90775.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1764354169113,0.11483519,90776.0,90775.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1764354171115,0.12585019,90776.0,90775.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1764354171723,0.12585019,90776.0,90775.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1764354171910,0.12585019,90776.0,90775.0,0.0560851]
["bitfinex-derivatives","BTCF0:USTF0",1764354172116,0.12585019,90776.0,90775.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1764354172316,0.12585019,90776.0,90775.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1764354173118,0.05585019,90776.0,90775.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1764354174526,0.00016519,90776.0,90775.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1764354174726,0.0110137,90787.0,90786.0,0.0678038]
["bitfinex-derivatives","BTCF0:USTF0",1764354174924,0.08196487,90787.0,90786.0,0.0678038]
["bitfinex-derivatives","BTCF0:USTF0",1764354175827,0.08196487,90787.0,90786.0,0.0688038]
["bitfinex-derivatives","BTCF0:USTF0",1764354176230,0.08196487,90787.0,90786.0,0.0550838]
["bitfinex-derivatives","BTCF0:USTF0",1764354176534,0.08196487,90787.0,90786.0,0.0688238]
["bitfinex-derivatives","BTCF0:USTF0",1764354176717,0.08196487,90787.0,90786.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1764354177931,0.07095117,90787.0,90786.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1764354178527,0.07095117,90787.0,90786.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1764354179228,0.07095117,90787.0,90786.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1764354180234,0.02628117,90787.0,90786.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1764354180427,0.00016519,90796.0,90795.0,0.0543227]
["bitfinex-derivatives","BTCF0:USTF0",1764354180626,0.04905696,90796.0,90795.0,0.0543227]
["bitfinex-derivatives","BTCF0:USTF0",1764354180830,0.04432519,90796.0,90795.0,0.0543227]
["bitfinex-derivatives","BTCF0:USTF0",1764354181040,0.07041621,90796.0,90795.0,0.0543227]
["bitfinex-derivatives","BTCF0:USTF0",1764354181540,0.02625621,90796.0,90795.0,0.0543227]
["bitfinex-derivatives","BTCF0:USTF0",1764354181835,0.05005621,90796.0,90795.0,0.0543227]
["bitfinex-derivatives","BTCF0:USTF0",1764354182029,0.07141621,90796.0,90795.0,0.0543227]
["bitfinex-derivatives","BTCF0:USTF0",1764354182226,0.07041621,90796.0,90795.0,0.0553227]
["bitfinex-derivatives","BTCF0:USTF0",1764354182422,0.04905621,90796.0,90795.0,0.0553227]
["bitfinex-derivatives","BTCF0:USTF0",1764354183822,0.07041621,90796.0,90795.0,0.0553227]
["bitfinex-derivatives","BTCF0:USTF0",1764354184023,0.02625621,90796.0,90795.0,0.0553227]
["bitfinex-derivatives","BTCF0:USTF0",1764354184330,0.0110078,90835.0,90815.0,0.0543201]
["bitfinex-derivatives","BTCF0:USTF0",1764354184331,0.0551702,90816.0,90815.0,0.0543201]
["bitfinex-derivatives","BTCF0:USTF0",1764354184833,0.0551702,90816.0,90815.0,0.04331]
["bitfinex-derivatives","BTCF0:USTF0",1764354186425,0.0551702,90816.0,90806.0,0.20738424]
["bitfinex-derivatives","BTCF0:USTF0",1764354186426,0.04416,90807.0,90806.0,0.20738424]
["bitfinex-derivatives","BTCF0:USTF0",1764354186631,0.04416,90807.0,90806.0,0.04347519]
["bitfinex-derivatives","BTCF0:USTF0",1764354188037,0.04416,90807.0,90806.0,0.04447519]
["bitfinex-derivatives","BTCF0:USTF0",1764354188534,0.04416,90807.0,90806.0,0.04347519]
["bitfinex-derivatives","BTCF0:USTF0",1764354188735,0.04416,90807.0,90806.0,0.04447519]
["bitfinex-derivatives","BTCF0:USTF0",1764354190130,0.04416,90807.0,90806.0,0.04347519]
["bitfinex-derivatives","BTCF0:USTF0",1764354193530,0.04416,90807.0,90806.0,0.05488742]
["bitfinex-derivatives","BTCF0:USTF0",1764354193729,0.0228,90807.0,90806.0,0.05488742]
["bitfinex-derivatives","BTCF0:USTF0",1764354193932,0.04604,90807.0,90806.0,0.06589872]
["bitfinex-derivatives","BTCF0:USTF0",1764354194235,0.04604,90807.0,90806.0,0.05488742]
["bitfinex-derivatives","BTCF0:USTF0",1764354194641,0.04604,90807.0,90806.0,0.01157742]
["bitfinex-derivatives","BTCF0:USTF0",1764354194642,0.46604,90807.0,90806.0,0.01157742]
["bitfinex-derivatives","BTCF0:USTF0",1764354194842,0.46604,90807.0,90806.0,0.00116519]
["bitfinex-derivatives","BTCF0:USTF0",1764354196233,0.4919322,90807.0,90806.0,0.00116519]
["bitfinex-derivatives","BTCF0:USTF0",1764354196442,0.4919322,90807.0,90806.0,0.00016519]
["bitfinex-derivatives","BTCF0:USTF0",1764354196738,0.4919322,90807.0,90806.0,0.00116519]
["bitfinex-derivatives","BTCF0:USTF0",1764354197240,0.4939322,90807.0,90806.0,0.00016519]
["bitfinex-derivatives","BTCF0:USTF0",1764354197737,0.4959322,90807.0,90806.0,0.00016519]
["bitfinex-derivatives","BTCF0:USTF0",1764354200227,0.4969322,90807.0,90806.0,0.00016519]
["bitfinex-derivatives","BTCF0:USTF0",1764354200634,0.4929322,90807.0,90806.0,0.00016519]
["bitfinex-derivatives","BTCF0:USTF0",1764354200840,0.4959322,90807.0,90806.0,0.00016519]
["bitfinex-derivatives","BTCF0:USTF0",1764354201234,0.4929322,90807.0,90806.0,0.00016519]
["bitfinex-derivatives","BTCF0:USTF0",1764354201442,0.4949322,90807.0,90806.0,0.00016519]
["bitfinex-derivatives","BTCF0:USTF0",1764354201737,0.4919322,90807.0,90806.0,0.00016519]
["bitfinex-derivatives","BTCF0:USTF0",1764354202051,0.4939322,90807.0,90806.0,0.00016519]
["bitfinex-derivatives","BTCF0:USTF0",1764354203246,0.2339322,90807.0,90806.0,0.02208519]
["bitfinex-derivatives","BTCF0:USTF0",1764354203538,0.4539322,90807.0,90806.0,0.00016519]
["bitfinex-derivatives","BTCF0:USTF0",1764354203741,0.4539322,90807.0,90783.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1764354203742,0.04563,90784.0,90783.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1764354204132,0.07156786,90784.0,90783.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1764354205146,0.07156786,90784.0,90783.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1764354205530,0.07156786,90784.0,90783.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1764354205730,0.07156786,90784.0,90783.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1764354205931,0.02593786,90784.0,90783.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1764354206649,0.04827786,90784.0,90783.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1764354206949,0.04827786,90784.0,90783.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1764354207148,0.04827786,90784.0,90783.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1764354208140,0.04827786,90784.0,90783.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1764354208746,0.04827786,90784.0,90783.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1764354209942,0.02593786,90784.0,90783.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1764354210137,0.04828786,90784.0,90783.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1764354210346,0.07026786,90784.0,90783.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1764354210546,0.07026786,90784.0,90783.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1764354210751,0.07026786,90784.0,90783.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1764354211542,0.07026786,90784.0,90783.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1764354211846,0.07026786,90784.0,90783.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1764354214753,0.011014,90785.0,90784.0,0.057344]
["bitfinex-derivatives","BTCF0:USTF0",1764354215342,0.033364,90785.0,90784.0,0.057344]
["bitfinex-derivatives","BTCF0:USTF0",1764354216152,0.055344,90785.0,90784.0,0.057344]
["bitfinex-derivatives","BTCF0:USTF0",1764354216549,0.08096453,90785.0,90784.0,0.057344]
["bitfinex-derivatives","BTCF0:USTF0",1764354216950,0.08096453,90785.0,90784.0,0.059344]
["bitfinex-derivatives","BTCF0:USTF0",1764354217355,0.08096453,90785.0,90784.0,0.058344]
["bitfinex-derivatives","BTCF0:USTF0",1764354217856,0.08096453,90785.0,90784.0,0.057344]
["bitfinex-derivatives","BTCF0:USTF0",1764354218048,0.08096453,90785.0,90784.0,0.058344]
["bitfinex-derivatives","BTCF0:USTF0",1764354223961,0.08096453,90785.0,90784.0,0.07026209]
["bitfinex-derivatives","BTCF0:USTF0",1764354225475,0.06995053,90785.0,90784.0,0.08361209]
["bitfinex-derivatives","BTCF0:USTF0",1764354227673,0.06995053,90785.0,90784.0,0.08461209]
["bitfinex-derivatives","BTCF0:USTF0",1764354228174,0.06995053,90785.0,90784.0,0.07026209]
["bitfinex-derivatives","BTCF0:USTF0",1764354228878,0.06995053,90785.0,90784.0,0.08361209]
["bitfinex-derivatives","BTCF0:USTF0",1764354229570,0.08096443,90785.0,90784.0,0.08361209]
["bitfinex-derivatives","BTCF0:USTF0",1764354229768,0.05898443,90785.0,90784.0,0.08361209]
["bitfinex-derivatives","BTCF0:USTF0",1764354230573,0.08096443,90785.0,90784.0,0.08461209]
["bitfinex-derivatives","BTCF0:USTF0",1764354231076,0.08096443,90785.0,90784.0,0.08261209]
["bitfinex-derivatives","BTCF0:USTF0",1764354231276,0.08096443,90785.0,90784.0,0.08461209]
["bitfinex-derivatives","BTCF0:USTF0",1764354231978,0.02562053,90785.0,90784.0,0.08461209]
["bitfinex-derivatives","BTCF0:USTF0",1764354232983,0.04797053,90785.0,90784.0,0.08461209]
["bitfinex-derivatives","BTCF0:USTF0",1764354233166,0.06995053,90785.0,90784.0,0.08461209]
["bitfinex-derivatives","BTCF0:USTF0",1764354237273,0.06995053,90785.0,90784.0,0.08361209]
["bitfinex-derivatives","BTCF0:USTF0",1764354239079,0.06998814,90785.0,90784.0,0.08361209]
["bitfinex-derivatives","BTCF0:USTF0",1764354239281,0.06998814,90785.0,90784.0,0.08261209]
["bitfinex-derivatives","BTCF0:USTF0",1764354239483,0.06998814,90785.0,90784.0,0.08361209]
["bitfinex-derivatives","BTCF0:USTF0",1764354239982,0.02565814,90785.0,90784.0,0.08361209]
["bitfinex-derivatives","BTCF0:USTF0",1764354240178,0.02565814,90785.0,90784.0,0.49361209]
["bitfinex-derivatives","BTCF0:USTF0",1764354240774,0.04715814,90785.0,90784.0,0.49361209]
["bitfinex-derivatives","BTCF0:USTF0",1764354240975,0.04715814,90785.0,90784.0,0.49261209]
["bitfinex-derivatives","BTCF0:USTF0",1764354241175,0.06976814,90785.0,90784.0,0.49461209]
["bitfinex-derivatives","BTCF0:USTF0",1764354241778,0.02565814,90785.0,90784.0,0.49461209]
["bitfinex-derivatives","BTCF0:USTF0",1764354241978,0.011012,90801.0,90800.0,0.0247416]
["bitfinex-derivatives","BTCF0:USTF0",1764354242276,0.011011,90809.0,90808.0,0.0553711]
["bitfinex-derivatives","BTCF0:USTF0",1764354242583,0.055121,90809.0,90808.0,0.0553711]
["bitfinex-derivatives","BTCF0:USTF0",1764354243277,0.055121,90809.0,90800.0,0.055372]
["bitfinex-derivatives","BTCF0:USTF0",1764354243278,0.0551219,90801.0,90800.0,0.055372]
["bitfinex-derivatives","BTCF0:USTF0",1764354243869,0.04411,90801.0,90800.0,0.469232]
["bitfinex-derivatives","BTCF0:USTF0",1764354244668,0.0215,90801.0,90800.0,0.469232]
["bitfinex-derivatives","BTCF0:USTF0",1764354244873,0.055121,90809.0,90808.0,0.0553711]
["bitfinex-derivatives","BTCF0:USTF0",1764354245279,0.0215,90809.0,90808.0,0.4453711]
["bitfinex-derivatives","BTCF0:USTF0",1764354245481,0.05528509,90818.0,90817.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1764354246374,0.29528509,90818.0,90817.0,0.06286]
["bitfinex-derivatives","BTCF0:USTF0",1764354246576,0.72528509,90818.0,90817.0,0.06286]
["bitfinex-derivatives","BTCF0:USTF0",1764354248677,0.72528509,90818.0,90817.0,0.0185]
["bitfinex-derivatives","BTCF0:USTF0",1764354248877,0.72628509,90818.0,90817.0,0.0185]
["bitfinex-derivatives","BTCF0:USTF0",1764354249277,0.72528509,90818.0,90817.0,0.0185]
["bitfinex-derivatives","BTCF0:USTF0",1764354249582,0.0615221,90800.0,90799.0,0.00016519]
["bitfinex-derivatives","BTCF0:USTF0",1764354249785,0.8515221,90800.0,90799.0,0.00016519]
["bitfinex-derivatives","BTCF0:USTF0",1764354251284,0.04411,90798.0,90797.0,0.01135578]
["bitfinex-derivatives","BTCF0:USTF0",1764354251477,0.04411,90782.0,90781.0,0.0553743]
["bitfinex-derivatives","BTCF0:USTF0",1764354251686,0.0551243,90782.0,90781.0,0.4153743]
["bitfinex-derivatives","BTCF0:USTF0",1764354252388,0.0551243,90782.0,90781.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1764354252581,0.0551253,90773.0,90772.0,0.20836927]
["bitfinex-derivatives","BTCF0:USTF0",1764354252787,0.0551253,90773.0,90772.0,0.22452519]
["bitfinex-derivatives","BTCF0:USTF0",1764354253481,0.0551253,90773.0,90772.0,0.04452519]
["bitfinex-derivatives","BTCF0:USTF0",1764354253684,0.0551253,90773.0,90758.0,0.0110171]
["bitfinex-derivatives","BTCF0:USTF0",1764354253685,0.0110161,90767.0,90758.0,0.0110171]
["bitfinex-derivatives","BTCF0:USTF0",1764354253876,0.0110161,90767.0,90756.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1764354253877,0.4151261,90767.0,90756.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1764354254084,0.87061689,90767.0,90756.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1764354254585,0.87061689,90767.0,90740.0,0.16384408]
["bitfinex-derivatives","BTCF0:USTF0",1764354254586,0.0551279,90752.0,90740.0,0.16384408]
["bitfinex-derivatives","BTCF0:USTF0",1764354254893,0.85060881,90752.0,90742.0,0.00016529]
["bitfinex-derivatives","BTCF0:USTF0",1764354255281,0.44060881,90752.0,90751.0,0.04242908]
["bitfinex-derivatives","BTCF0:USTF0",1764354255478,0.92060881,90752.0,90751.0,9.908e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764354255685,0.77060881,90752.0,90751.0,9.908e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764354255990,0.77060881,90752.0,90751.0,0.01788135]
["bitfinex-derivatives","BTCF0:USTF0",1764354256890,0.04437,90743.0,90742.0,0.00016529]
["bitfinex-derivatives","BTCF0:USTF0",1764354257084,0.0553909,90727.0,90726.0,0.04260556]
["bitfinex-derivatives","BTCF0:USTF0",1764354257381,0.0679609,90727.0,90726.0,0.00027556]
["bitfinex-derivatives","BTCF0:USTF0",1764354257590,0.0679609,90727.0,90705.0,0.02108]
["bitfinex-derivatives","BTCF0:USTF0",1764354257591,0.04437,90706.0,90705.0,0.02108]
["bitfinex-derivatives","BTCF0:USTF0",1764354257886,0.09929,90723.0,90722.0,0.04233]
["bitfinex-derivatives","BTCF0:USTF0",1764354258085,0.56478376,90723.0,90722.0,0.02125]
["bitfinex-derivatives","BTCF0:USTF0",1764354258283,0.04437,90714.0,90713.0,0.05615]
["bitfinex-derivatives","BTCF0:USTF0",1764354258488,0.04437,90714.0,90713.0,0.04233]
["bitfinex-derivatives","BTCF0:USTF0",1764354259377,0.0553925,90714.0,90713.0,0.04233]
["bitfinex-derivatives","BTCF0:USTF0",1764354259582,0.4353925,90714.0,90713.0,0.04233]
["bitfinex-derivatives","BTCF0:USTF0",1764354259785,0.6553925,90714.0,90713.0,0.02325]
["bitfinex-derivatives","BTCF0:USTF0",1764354259985,0.6553925,90714.0,90713.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764354261185,0.04437,90693.0,90692.0,0.04233]
["bitfinex-derivatives","BTCF0:USTF0",1764354261388,0.04446908,90693.0,90692.0,0.04233]
["bitfinex-derivatives","BTCF0:USTF0",1764354262386,0.04446908,90693.0,90692.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1764354263183,9.908e-05,90693.0,90692.0,0.27433]
["bitfinex-derivatives","BTCF0:USTF0",1764354263882,9.908e-05,90693.0,90692.0,0.28562653]
["bitfinex-derivatives","BTCF0:USTF0",1764354264787,9.908e-05,90693.0,90692.0,0.05562653]
["bitfinex-derivatives","BTCF0:USTF0",1764354264982,9.908e-05,90693.0,90692.0,0.18562653]
["bitfinex-derivatives","BTCF0:USTF0",1764354265487,9.908e-05,90693.0,90692.0,0.05562653]
["bitfinex-derivatives","BTCF0:USTF0",1764354265687,0.04446908,90693.0,90692.0,0.05562653]
["bitfinex-derivatives","BTCF0:USTF0",1764354266284,0.02149908,90693.0,90692.0,0.06665173]
["bitfinex-derivatives","BTCF0:USTF0",1764354267792,0.04389908,90693.0,90692.0,0.05562653]
["bitfinex-derivatives","BTCF0:USTF0",1764354271799,0.04389908,90693.0,90692.0,0.05655653]
["bitfinex-derivatives","BTCF0:USTF0",1764354272094,0.02149908,90693.0,90692.0,0.41655653]
["bitfinex-derivatives","BTCF0:USTF0",1764354272887,9.908e-05,90693.0,90692.0,0.41655653]
["bitfinex-derivatives","BTCF0:USTF0",1764354273688,0.02135908,90693.0,90692.0,0.41655653]
["bitfinex-derivatives","BTCF0:USTF0",1764354274402,0.04375908,90693.0,90692.0,0.41655653]
["bitfinex-derivatives","BTCF0:USTF0",1764354275293,0.04375908,90693.0,90692.0,0.43044653]
["bitfinex-derivatives","BTCF0:USTF0",1764354276289,0.04375908,90693.0,90692.0,0.21044653]
["bitfinex-derivatives","BTCF0:USTF0",1764354278501,0.04375908,90693.0,90692.0,0.49044653]
["bitfinex-derivatives","BTCF0:USTF0",1764354278701,9.908e-05,90693.0,90692.0,0.49044653]
["bitfinex-derivatives","BTCF0:USTF0",1764354278893,0.00016539,90702.0,90701.0,0.0542841]
["bitfinex-derivatives","BTCF0:USTF0",1764354279096,0.04366,90707.0,90706.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1764354279995,0.0224,90698.0,90697.0,0.00016539]
["bitfinex-derivatives","BTCF0:USTF0",1764354280203,0.04366,90698.0,90697.0,0.04342539]
["bitfinex-derivatives","BTCF0:USTF0",1764354280598,0.0546845,90698.0,90697.0,0.04342539]
["bitfinex-derivatives","BTCF0:USTF0",1764354281700,0.04366,90698.0,90697.0,0.04342539]
["bitfinex-derivatives","BTCF0:USTF0",1764354281895,0.02126,90698.0,90697.0,0.04342539]
["bitfinex-derivatives","BTCF0:USTF0",1764354282212,0.04366,90698.0,90697.0,0.04342539]
["bitfinex-derivatives","BTCF0:USTF0",1764354285695,0.46366,90698.0,90697.0,0.00016539]
["bitfinex-derivatives","BTCF0:USTF0",1764354286006,0.48950114,90698.0,90697.0,0.02236539]
["bitfinex-derivatives","BTCF0:USTF0",1764354286306,0.15950114,90698.0,90697.0,0.04342539]
["bitfinex-derivatives","BTCF0:USTF0",1764354287306,0.47950114,90698.0,90697.0,0.04342539]
["bitfinex-derivatives","BTCF0:USTF0",1764354288395,0.47950114,90698.0,90697.0,0.00016539]
["bitfinex-derivatives","BTCF0:USTF0",1764354289007,0.04366,90687.0,90686.0,0.05456148]
["bitfinex-derivatives","BTCF0:USTF0",1764354289209,0.06950114,90687.0,90686.0,0.05456148]
["bitfinex-derivatives","BTCF0:USTF0",1764354291107,0.06950114,90687.0,90686.0,0.05656148]
["bitfinex-derivatives","BTCF0:USTF0",1764354291506,0.32950114,90687.0,90686.0,0.04553568]
["bitfinex-derivatives","BTCF0:USTF0",1764354291705,0.06950114,90687.0,90686.0,0.0570089]
["bitfinex-derivatives","BTCF0:USTF0",1764354292808,0.44950114,90687.0,90686.0,0.0137489]
["bitfinex-derivatives","BTCF0:USTF0",1764354293005,0.44950114,90687.0,90661.0,0.0894444]
["bitfinex-derivatives","BTCF0:USTF0",1764354293006,0.44950114,90687.0,90665.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1764354293007,0.0110282,90668.0,90665.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1764354293314,0.0110282,90668.0,90664.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1764354293315,0.0546877,90672.0,90671.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1764354293504,0.50055894,90672.0,90671.0,0.0222]
["bitfinex-derivatives","BTCF0:USTF0",1764354293705,0.0224,90660.0,90659.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1764354293904,0.04366,90660.0,90659.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1764354294111,0.41366,90660.0,90659.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1764354294409,0.41366,90660.0,90655.0,0.00013387]
["bitfinex-derivatives","BTCF0:USTF0",1764354294410,0.04366,90656.0,90655.0,0.00013387]
["bitfinex-derivatives","BTCF0:USTF0",1764354295008,0.0546896,90656.0,90655.0,0.04339387]
["bitfinex-derivatives","BTCF0:USTF0",1764354295413,0.0546896,90656.0,90655.0,0.05460117]
["bitfinex-derivatives","BTCF0:USTF0",1764354295999,0.04366,90656.0,90655.0,0.05460117]
["bitfinex-derivatives","BTCF0:USTF0",1764354296213,0.054059,90661.0,90660.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1764354296418,0.07987238,90661.0,90660.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1764354297305,0.054059,90661.0,90660.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1764354298318,0.04303,90661.0,90660.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1764354299715,0.0110274,90675.0,90660.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1764354299716,0.0110247,90696.0,90661.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1764354300015,0.08754724,90685.0,90684.0,0.0299462]
["bitfinex-derivatives","BTCF0:USTF0",1764354300323,0.13057724,90685.0,90684.0,0.0299462]
["bitfinex-derivatives","BTCF0:USTF0",1764354300809,0.04303,90685.0,90684.0,0.0299462]
["bitfinex-derivatives","BTCF0:USTF0",1764354301016,0.05655,90688.0,90687.0,0.0299458]
["bitfinex-derivatives","BTCF0:USTF0",1764354301816,0.01352,90688.0,90685.0,0.0110259]
["bitfinex-derivatives","BTCF0:USTF0",1764354302017,0.04303,90686.0,90685.0,0.0204859]
["bitfinex-derivatives","BTCF0:USTF0",1764354302216,0.04303,90686.0,90685.0,0.0299459]
["bitfinex-derivatives","BTCF0:USTF0",1764354302415,0.00016539,90694.0,90687.0,0.01892]
["bitfinex-derivatives","BTCF0:USTF0",1764354302618,0.02139539,90694.0,90693.0,0.0299451]
["bitfinex-derivatives","BTCF0:USTF0",1764354303217,0.04319539,90694.0,90693.0,0.0299451]
["bitfinex-derivatives","BTCF0:USTF0",1764354304024,0.02339539,90694.0,90693.0,0.0299451]
["bitfinex-derivatives","BTCF0:USTF0",1764354304316,0.04519539,90694.0,90693.0,0.0299451]
["bitfinex-derivatives","BTCF0:USTF0",1764354304514,0.04519539,90694.0,90679.0,0.0110267]
["bitfinex-derivatives","BTCF0:USTF0",1764354304515,0.04303,90693.0,90692.0,0.0110252]
["bitfinex-derivatives","BTCF0:USTF0",1764354306607,0.04503,90693.0,90692.0,0.0110252]
["bitfinex-derivatives","BTCF0:USTF0",1764354307434,0.01352,90704.0,90692.0,0.0110252]
["bitfinex-derivatives","BTCF0:USTF0",1764354307435,0.01352,90729.0,90692.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1764354307724,0.04330556,90726.0,90725.0,0.0110212]
["bitfinex-derivatives","BTCF0:USTF0",1764354309924,0.00127556,90726.0,90725.0,0.0110212]
["bitfinex-derivatives","BTCF0:USTF0",1764354310822,0.00227556,90726.0,90725.0,0.0110212]
["bitfinex-derivatives","BTCF0:USTF0",1764354311215,0.00127556,90726.0,90725.0,0.0110212]
["bitfinex-derivatives","BTCF0:USTF0",1764354311526,0.00027556,90726.0,90725.0,0.0120212]
["bitfinex-derivatives","BTCF0:USTF0",1764354312224,0.02150556,90726.0,90725.0,0.0120212]
["bitfinex-derivatives","BTCF0:USTF0",1764354313114,0.04330556,90726.0,90725.0,0.0120212]
["bitfinex-derivatives","BTCF0:USTF0",1764354313518,0.0110183,90749.0,90725.0,0.0120212]
["bitfinex-derivatives","BTCF0:USTF0",1764354313520,0.01352,90765.0,90764.0,0.0110164]
["bitfinex-derivatives","BTCF0:USTF0",1764354313818,0.01352,90774.0,90773.0,0.0110153]
["bitfinex-derivatives","BTCF0:USTF0",1764354314013,0.03475,90774.0,90773.0,0.0110153]
["bitfinex-derivatives","BTCF0:USTF0",1764354314220,0.05655,90774.0,90773.0,0.0110153]
["bitfinex-derivatives","BTCF0:USTF0",1764354314419,0.05655,90774.0,90773.0,0.2010153]
["bitfinex-derivatives","BTCF0:USTF0",1764354314624,0.01352,90774.0,90773.0,0.4010153]
["bitfinex-derivatives","BTCF0:USTF0",1764354315028,0.01352,90774.0,90773.0,0.4020153]
["bitfinex-derivatives","BTCF0:USTF0",1764354315325,0.0578553,90783.0,90782.0,0.0110143]
["bitfinex-derivatives","BTCF0:USTF0",1764354318229,0.0588553,90783.0,90782.0,0.0110143]
["bitfinex-derivatives","BTCF0:USTF0",1764354320125,0.0588553,90783.0,90782.0,0.02229849]
["bitfinex-derivatives","BTCF0:USTF0",1764354320334,0.0588553,90783.0,90782.0,0.0110143]
["bitfinex-derivatives","BTCF0:USTF0",1764354324135,0.0588553,90783.0,90782.0,0.0227183]
["bitfinex-derivatives","BTCF0:USTF0",1764354324530,0.0578553,90783.0,90782.0,0.0227183]
["bitfinex-derivatives","BTCF0:USTF0",1764354324736,0.0588553,90783.0,90782.0,0.0227183]
["bitfinex-derivatives","BTCF0:USTF0",1764354329632,0.0578553,90783.0,90782.0,0.0227183]
["bitfinex-derivatives","BTCF0:USTF0",1764354329830,0.0588553,90783.0,90782.0,0.0227183]
["bitfinex-derivatives","BTCF0:USTF0",1764354330330,0.0588553,90783.0,90782.0,0.011704]
["bitfinex-derivatives","BTCF0:USTF0",1764354330535,0.0588553,90783.0,90780.0,0.0110144]
["bitfinex-derivatives","BTCF0:USTF0",1764354330536,0.04381,90781.0,90780.0,0.0110144]
["bitfinex-derivatives","BTCF0:USTF0",1764354333232,0.04284,90774.0,90773.0,0.20543291]
["bitfinex-derivatives","BTCF0:USTF0",1764354333427,0.04284,90765.0,90763.0,0.0110165]
["bitfinex-derivatives","BTCF0:USTF0",1764354333637,0.04284,90765.0,90755.0,0.20543291]
["bitfinex-derivatives","BTCF0:USTF0",1764354333835,0.04284,90756.0,90755.0,0.20543291]
["bitfinex-derivatives","BTCF0:USTF0",1764354334029,0.04284,90756.0,90755.0,0.0110175]
["bitfinex-derivatives","BTCF0:USTF0",1764354336137,0.04384,90756.0,90755.0,0.0110175]
["bitfinex-derivatives","BTCF0:USTF0",1764354336935,0.04284,90756.0,90755.0,0.0110175]
["bitfinex-derivatives","BTCF0:USTF0",1764354337142,0.04384,90756.0,90755.0,0.0110175]
["bitfinex-derivatives","BTCF0:USTF0",1764354337342,0.04384,90756.0,90755.0,0.02243713]
["bitfinex-derivatives","BTCF0:USTF0",1764354337541,0.04384,90756.0,90755.0,0.0110175]
["bitfinex-derivatives","BTCF0:USTF0",1764354338438,0.04284,90756.0,90755.0,0.0110175]
["bitfinex-derivatives","BTCF0:USTF0",1764354338744,0.04384,90756.0,90755.0,0.0110175]
["bitfinex-derivatives","BTCF0:USTF0",1764354341945,0.04284,90747.0,90746.0,0.21661681]
["bitfinex-derivatives","BTCF0:USTF0",1764354342145,0.04284,90747.0,90746.0,0.0224293]
["bitfinex-derivatives","BTCF0:USTF0",1764354342746,0.04284,90747.0,90746.0,0.4224293]
["bitfinex-derivatives","BTCF0:USTF0",1764354343339,0.04284,90747.0,90746.0,0.1924293]
["bitfinex-derivatives","BTCF0:USTF0",1764354343841,0.04284,90747.0,90746.0,0.4224293]
["bitfinex-derivatives","BTCF0:USTF0",1764354344651,0.04284,90747.0,90746.0,0.0234293]
["bitfinex-derivatives","BTCF0:USTF0",1764354344847,0.04284,90747.0,90746.0,0.4234293]
["bitfinex-derivatives","BTCF0:USTF0",1764354345042,0.04284,90747.0,90746.0,0.4224293]
["bitfinex-derivatives","BTCF0:USTF0",1764354345248,0.04284,90747.0,90746.0,0.4234293]
["bitfinex-derivatives","BTCF0:USTF0",1764354346253,0.04284,90747.0,90746.0,0.4224293]
["bitfinex-derivatives","BTCF0:USTF0",1764354346557,0.04284,90747.0,90746.0,0.0224293]
["bitfinex-derivatives","BTCF0:USTF0",1764354348342,0.04284,90747.0,90746.0,0.4224293]
["bitfinex-derivatives","BTCF0:USTF0",1764354350052,0.04284,90747.0,90746.0,0.0224293]
["bitfinex-derivatives","BTCF0:USTF0",1764354354547,0.04384,90747.0,90746.0,0.0224293]
["bitfinex-derivatives","BTCF0:USTF0",1764354358460,0.04384,90747.0,90746.0,0.06118112]
["bitfinex-derivatives","BTCF0:USTF0",1764354359561,0.04384,90747.0,90746.0,0.0224293]
["bitfinex-derivatives","BTCF0:USTF0",1764354362063,0.04384,90747.0,90744.0,0.0110189]
["bitfinex-derivatives","BTCF0:USTF0",1764354362064,0.04344,90745.0,90744.0,0.0110189]
["bitfinex-derivatives","BTCF0:USTF0",1764354362250,0.0574,90738.0,90737.0,0.31204663]
["bitfinex-derivatives","BTCF0:USTF0",1764354362452,0.0574,90738.0,90737.0,0.4343997]
["bitfinex-derivatives","BTCF0:USTF0",1764354362654,0.01396,90744.0,90737.0,0.4343997]
["bitfinex-derivatives","BTCF0:USTF0",1764354362655,0.0574,90744.0,90743.0,0.054399]
["bitfinex-derivatives","BTCF0:USTF0",1764354362859,0.04344,90744.0,90743.0,0.454399]
["bitfinex-derivatives","BTCF0:USTF0",1764354363456,0.001,90747.0,90746.0,0.0110186]
["bitfinex-derivatives","BTCF0:USTF0",1764354363655,0.04344,90747.0,90746.0,0.4343986]
["bitfinex-derivatives","BTCF0:USTF0",1764354364158,0.04344,90747.0,90746.0,0.1143986]
["bitfinex-derivatives","BTCF0:USTF0",1764354364350,0.04344,90747.0,90746.0,0.3443986]
["bitfinex-derivatives","BTCF0:USTF0",1764354364949,0.04344,90747.0,90746.0,0.3453986]
["bitfinex-derivatives","BTCF0:USTF0",1764354365253,0.04344,90747.0,90746.0,0.0553986]
["bitfinex-derivatives","BTCF0:USTF0",1764354365454,0.04344,90747.0,90746.0,0.0543986]
["bitfinex-derivatives","BTCF0:USTF0",1764354366456,0.04344,90747.0,90746.0,0.1328141]
["bitfinex-derivatives","BTCF0:USTF0",1764354367357,0.04344,90747.0,90746.0,0.0543986]
["bitfinex-derivatives","BTCF0:USTF0",1764354368165,0.04344,90747.0,90746.0,0.1328882]
["bitfinex-derivatives","BTCF0:USTF0",1764354368461,0.04344,90747.0,90746.0,0.13288361]
["bitfinex-derivatives","BTCF0:USTF0",1764354369256,0.04344,90747.0,90746.0,0.0543986]
["bitfinex-derivatives","BTCF0:USTF0",1764354369962,0.04344,90747.0,90746.0,0.13285799]
["bitfinex-derivatives","BTCF0:USTF0",1764354370266,0.04344,90747.0,90746.0,0.0543986]
["bitfinex-derivatives","BTCF0:USTF0",1764354370870,0.05735,90752.0,90751.0,0.054398]
["bitfinex-derivatives","BTCF0:USTF0",1764354371065,0.05735,90752.0,90751.0,0.474398]
["bitfinex-derivatives","BTCF0:USTF0",1764354371270,0.04344,90752.0,90751.0,0.474398]
["bitfinex-derivatives","BTCF0:USTF0",1764354371857,0.0001653,90753.0,90752.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1764354372063,0.0001653,90753.0,90752.0,0.39338]
["bitfinex-derivatives","BTCF0:USTF0",1764354376464,0.0232853,90753.0,90752.0,0.39338]
["bitfinex-derivatives","BTCF0:USTF0",1764354376668,0.0460853,90753.0,90752.0,0.39338]
["bitfinex-derivatives","BTCF0:USTF0",1764354377364,0.0232853,90753.0,90752.0,0.39338]
["bitfinex-derivatives","BTCF0:USTF0",1764354378413,0.09704374,90814.0,90800.0,0.01179]
["bitfinex-derivatives","BTCF0:USTF0",1764354378671,0.01317,90816.0,90815.0,0.0566702]
["bitfinex-derivatives","BTCF0:USTF0",1764354378672,0.02312,90816.0,90815.0,0.0566702]
["bitfinex-derivatives","BTCF0:USTF0",1764354378879,0.05909,90824.0,90823.0,0.02247]
["bitfinex-derivatives","BTCF0:USTF0",1764354379066,0.05909,90824.0,90820.0,0.0110095]
["bitfinex-derivatives","BTCF0:USTF0",1764354379067,0.04592,90821.0,90820.0,0.0110095]
["bitfinex-derivatives","BTCF0:USTF0",1764354379263,0.04592,90821.0,90820.0,0.0566695]
["bitfinex-derivatives","BTCF0:USTF0",1764354379465,0.04592,90821.0,90820.0,0.4666695]
["bitfinex-derivatives","BTCF0:USTF0",1764354379664,0.04592,90821.0,90820.0,0.50567865]
["bitfinex-derivatives","BTCF0:USTF0",1764354379872,0.04592,90821.0,90820.0,0.0334795]
["bitfinex-derivatives","BTCF0:USTF0",1764354380078,0.01317,90824.0,90821.0,0.0110095]
["bitfinex-derivatives","BTCF0:USTF0",1764354380374,0.04592,90822.0,90821.0,0.0110095]
["bitfinex-derivatives","BTCF0:USTF0",1764354381462,0.05092,90822.0,90821.0,0.0110095]
["bitfinex-derivatives","BTCF0:USTF0",1764354381867,0.05192,90822.0,90821.0,0.0110095]
["bitfinex-derivatives","BTCF0:USTF0",1764354382776,0.006,90822.0,90818.0,0.0110099]
["bitfinex-derivatives","BTCF0:USTF0",1764354382975,0.04592,90816.0,90815.0,0.0334802]
["bitfinex-derivatives","BTCF0:USTF0",1764354383176,0.04592,90816.0,90815.0,0.0566702]
["bitfinex-derivatives","BTCF0:USTF0",1764354383372,0.05909,90816.0,90815.0,0.0110102]
["bitfinex-derivatives","BTCF0:USTF0",1764354384477,0.06309,90816.0,90815.0,0.0110102]
["bitfinex-derivatives","BTCF0:USTF0",1764354384778,0.04592,90812.0,90811.0,0.26882272]
["bitfinex-derivatives","BTCF0:USTF0",1764354384976,0.04592,90812.0,90811.0,0.01117579]
["bitfinex-derivatives","BTCF0:USTF0",1764354385375,0.04592,90812.0,90811.0,0.00016519]
["bitfinex-derivatives","BTCF0:USTF0",1764354385681,0.04592,90812.0,90811.0,0.01117589]
["bitfinex-derivatives","BTCF0:USTF0",1764354386083,0.04592,90812.0,90811.0,0.02265002]
["bitfinex-derivatives","BTCF0:USTF0",1764354386479,0.04892,90812.0,90811.0,0.02265002]
["bitfinex-derivatives","BTCF0:USTF0",1764354387888,0.04892,90812.0,90811.0,0.01163932]
["bitfinex-derivatives","BTCF0:USTF0",1764354389071,0.40892,90812.0,90811.0,0.01163932]
["bitfinex-derivatives","BTCF0:USTF0",1764354389385,0.04541,90803.0,90802.0,0.25764693]
["bitfinex-derivatives","BTCF0:USTF0",1764354389580,0.04541,90796.0,90795.0,0.0110126]
["bitfinex-derivatives","BTCF0:USTF0",1764354390286,0.0137,90800.0,90790.0,0.25764693]
["bitfinex-derivatives","BTCF0:USTF0",1764354390287,0.04541,90791.0,90790.0,0.25764693]
["bitfinex-derivatives","BTCF0:USTF0",1764354390481,0.04541,90789.0,90788.0,0.0568235]
["bitfinex-derivatives","BTCF0:USTF0",1764354394573,0.04541,90789.0,90788.0,0.06845508]
["bitfinex-derivatives","BTCF0:USTF0",1764354394979,0.0137,90800.0,90788.0,0.47845508]
["bitfinex-derivatives","BTCF0:USTF0",1764354395280,0.04541,90800.0,90799.0,0.0568222]
["bitfinex-derivatives","BTCF0:USTF0",1764354395478,0.04557519,90805.0,90804.0,0.0568216]
["bitfinex-derivatives","BTCF0:USTF0",1764354395675,0.04557519,90805.0,90804.0,0.4568216]
["bitfinex-derivatives","BTCF0:USTF0",1764354395984,0.00016519,90805.0,90804.0,0.4568216]
["bitfinex-derivatives","BTCF0:USTF0",1764354396376,0.04557519,90805.0,90804.0,0.1268216]
["bitfinex-derivatives","BTCF0:USTF0",1764354396579,0.04657519,90805.0,90804.0,0.1268216]
["bitfinex-derivatives","BTCF0:USTF0",1764354397182,0.04657519,90805.0,90804.0,0.0568216]
["bitfinex-derivatives","BTCF0:USTF0",1764354397390,0.04657519,90805.0,90804.0,0.1368216]
["bitfinex-derivatives","BTCF0:USTF0",1764354397688,0.04657519,90805.0,90804.0,0.0568216]
["bitfinex-derivatives","BTCF0:USTF0",1764354398190,0.00116519,90805.0,90804.0,0.0568216]
["bitfinex-derivatives","BTCF0:USTF0",1764354398689,0.04657519,90805.0,90804.0,0.0568216]
["bitfinex-derivatives","BTCF0:USTF0",1764354402291,0.04657519,90805.0,90804.0,0.08603415]
["bitfinex-derivatives","BTCF0:USTF0",1764354403283,0.04657519,90805.0,90804.0,0.0568216]
["bitfinex-derivatives","BTCF0:USTF0",1764354404194,0.04657519,90805.0,90804.0,0.09582475]
["bitfinex-derivatives","BTCF0:USTF0",1764354404384,0.04657519,90805.0,90804.0,0.10743077]
["bitfinex-derivatives","BTCF0:USTF0",1764354404996,0.04657519,90805.0,90804.0,0.06842762]
["bitfinex-derivatives","BTCF0:USTF0",1764354405394,0.04657519,90805.0,90804.0,0.04525762]
["bitfinex-derivatives","BTCF0:USTF0",1764354405595,0.04657519,90805.0,90804.0,0.06842762]
["bitfinex-derivatives","BTCF0:USTF0",1764354406285,0.04657519,90805.0,90804.0,0.10743077]
["bitfinex-derivatives","BTCF0:USTF0",1764354407381,0.04657519,90805.0,90804.0,0.06842762]
["bitfinex-derivatives","BTCF0:USTF0",1764354410493,0.04657519,90805.0,90804.0,0.05741602]
["bitfinex-derivatives","BTCF0:USTF0",1764354410800,0.05758669,90805.0,90804.0,0.06842762]
["bitfinex-derivatives","BTCF0:USTF0",1764354411499,0.0110094,90823.0,90804.0,0.06842762]
["bitfinex-derivatives","BTCF0:USTF0",1764354411500,0.03682,90824.0,90823.0,0.0336493]
["bitfinex-derivatives","BTCF0:USTF0",1764354411691,0.05911,90824.0,90823.0,0.08614803]
["bitfinex-derivatives","BTCF0:USTF0",1764354411889,0.05911,90824.0,90823.0,0.0568193]
["bitfinex-derivatives","BTCF0:USTF0",1764354412699,0.0564195,90821.0,90820.0,0.06174498]
["bitfinex-derivatives","BTCF0:USTF0",1764354412899,0.0564195,90821.0,90820.0,0.0336496]
["bitfinex-derivatives","BTCF0:USTF0",1764354413095,0.04541,90821.0,90820.0,0.0336496]
["bitfinex-derivatives","BTCF0:USTF0",1764354413298,0.0564195,90821.0,90820.0,0.0336496]
["bitfinex-derivatives","BTCF0:USTF0",1764354413602,0.0564195,90821.0,90820.0,0.0568196]
["bitfinex-derivatives","BTCF0:USTF0",1764354414191,0.04541,90821.0,90820.0,0.09592458]
["bitfinex-derivatives","BTCF0:USTF0",1764354414394,0.04541,90821.0,90820.0,0.0568196]
["bitfinex-derivatives","BTCF0:USTF0",1764354414693,0.05041,90821.0,90820.0,0.0568196]
["bitfinex-derivatives","BTCF0:USTF0",1764354415801,0.005,90821.0,90820.0,0.0568196]
["bitfinex-derivatives","BTCF0:USTF0",1764354415989,0.00016519,90833.0,90832.0,0.0559082]
["bitfinex-derivatives","BTCF0:USTF0",1764354415990,0.04658519,90833.0,90832.0,0.0559082]
["bitfinex-derivatives","BTCF0:USTF0",1764354417491,0.04758519,90833.0,90832.0,0.0559082]
["bitfinex-derivatives","BTCF0:USTF0",1764354417696,0.05358519,90833.0,90832.0,0.0559082]
["bitfinex-derivatives","BTCF0:USTF0",1764354418598,0.05358519,90833.0,90832.0,0.09495383]
["bitfinex-derivatives","BTCF0:USTF0",1764354419105,0.01313519,90846.0,90843.0,0.0549168]
["bitfinex-derivatives","BTCF0:USTF0",1764354419293,0.05952519,90846.0,90845.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1764354420294,0.05952519,90846.0,90845.0,0.0549166]
["bitfinex-derivatives","BTCF0:USTF0",1764354420501,0.06652519,90846.0,90845.0,0.0549166]
["bitfinex-derivatives","BTCF0:USTF0",1764354420702,0.057397,90842.0,90841.0,0.02927506]
["bitfinex-derivatives","BTCF0:USTF0",1764354421200,0.057397,90842.0,90840.0,0.02927506]
["bitfinex-derivatives","BTCF0:USTF0",1764354421399,0.04639,90841.0,90840.0,0.02927506]
["bitfinex-derivatives","BTCF0:USTF0",1764354421799,0.04639,90841.0,90840.0,0.05092506]
["bitfinex-derivatives","BTCF0:USTF0",1764354422201,0.0573972,90840.0,90839.0,0.02927506]
["bitfinex-derivatives","BTCF0:USTF0",1764354422507,0.0573976,90837.0,90836.0,0.01872519]
["bitfinex-derivatives","BTCF0:USTF0",1764354422705,0.8273976,90837.0,90836.0,0.01872519]
["bitfinex-derivatives","BTCF0:USTF0",1764354423311,0.8273976,90837.0,90836.0,0.00016519]
["bitfinex-derivatives","BTCF0:USTF0",1764354423805,0.0573981,90833.0,90832.0,0.01295826]
["bitfinex-derivatives","BTCF0:USTF0",1764354424008,0.057399,90825.0,90824.0,0.02927506]
["bitfinex-derivatives","BTCF0:USTF0",1764354424209,0.04639,90823.0,90822.0,0.0110094]
["bitfinex-derivatives","BTCF0:USTF0",1764354425203,0.04639,90823.0,90822.0,0.0120094]
["bitfinex-derivatives","BTCF0:USTF0",1764354425405,0.04639,90823.0,90822.0,0.03027878]
["bitfinex-derivatives","BTCF0:USTF0",1764354425709,0.04639,90823.0,90822.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1764354426706,0.04639,90823.0,90822.0,0.07418878]
["bitfinex-derivatives","BTCF0:USTF0",1764354426907,0.04739,90823.0,90822.0,0.07418878]
["bitfinex-derivatives","BTCF0:USTF0",1764354427604,0.04739,90823.0,90822.0,0.08716571]
["bitfinex-derivatives","BTCF0:USTF0",1764354428411,0.001,90823.0,90822.0,0.05788693]
["bitfinex-derivatives","BTCF0:USTF0",1764354428619,0.04739,90823.0,90822.0,0.05788693]
["bitfinex-derivatives","BTCF0:USTF0",1764354432813,0.04739,90823.0,90822.0,0.01397693]
["bitfinex-derivatives","BTCF0:USTF0",1764354433510,0.04739,90823.0,90822.0,0.04325908]
["bitfinex-derivatives","BTCF0:USTF0",1764354434118,0.04739,90823.0,90822.0,0.01397693]
["bitfinex-derivatives","BTCF0:USTF0",1764354437310,0.04739,90823.0,90822.0,0.05788693]
["bitfinex-derivatives","BTCF0:USTF0",1764354438111,0.04739,90823.0,90822.0,0.03562693]
["bitfinex-derivatives","BTCF0:USTF0",1764354438819,0.04739,90823.0,90822.0,0.05788693]
["bitfinex-derivatives","BTCF0:USTF0",1764354444920,0.04739,90823.0,90822.0,0.09692034]
["bitfinex-derivatives","BTCF0:USTF0",1764354446519,0.04739,90823.0,90822.0,0.05788693]
["bitfinex-derivatives","BTCF0:USTF0",1764354447315,0.04739,90823.0,90822.0,0.05903693]
["bitfinex-derivatives","BTCF0:USTF0",1764354452123,0.04739,90823.0,90822.0,0.11769694]
["bitfinex-derivatives","BTCF0:USTF0",1764354453119,0.04739,90823.0,90822.0,0.05903693]
["bitfinex-derivatives","BTCF0:USTF0",1764354457827,0.88739,90823.0,90822.0,0.01397693]
["bitfinex-derivatives","BTCF0:USTF0",1764354458030,0.0110096,90820.0,90819.0,0.0588015]
["bitfinex-derivatives","BTCF0:USTF0",1764354458234,0.8190296,90820.0,90818.0,0.00421177]
["bitfinex-derivatives","BTCF0:USTF0",1764354458532,0.04494,90819.0,90818.0,0.00421177]
["bitfinex-derivatives","BTCF0:USTF0",1764354458726,0.04494,90817.0,90816.0,0.01294893]
["bitfinex-derivatives","BTCF0:USTF0",1764354458931,0.04494,90815.0,90814.0,0.01856]
["bitfinex-derivatives","BTCF0:USTF0",1764354459126,0.88494,90815.0,90814.0,0.01856]
["bitfinex-derivatives","BTCF0:USTF0",1764354459330,0.0559504,90814.0,90813.0,0.00016519]
["bitfinex-derivatives","BTCF0:USTF0",1764354459533,0.4459504,90814.0,90813.0,0.04522519]
["bitfinex-derivatives","BTCF0:USTF0",1764354461435,0.4459504,90814.0,90813.0,0.04722519]
["bitfinex-derivatives","BTCF0:USTF0",1764354461936,0.4459504,90814.0,90813.0,0.04822519]
["bitfinex-derivatives","BTCF0:USTF0",1764354463336,0.4459504,90814.0,90813.0,0.01601845]
["bitfinex-derivatives","BTCF0:USTF0",1764354463539,0.4459504,90814.0,90813.0,0.06107845]
["bitfinex-derivatives","BTCF0:USTF0",1764354464438,0.4459504,90814.0,90813.0,0.05807845]
["bitfinex-derivatives","BTCF0:USTF0",1764354464745,0.4459504,90814.0,90813.0,0.06107845]
["bitfinex-derivatives","BTCF0:USTF0",1764354465147,0.4459504,90814.0,90813.0,0.05807845]
["bitfinex-derivatives","BTCF0:USTF0",1764354465348,0.4459504,90814.0,90813.0,0.06007845]
["bitfinex-derivatives","BTCF0:USTF0",1764354465739,0.4459504,90814.0,90813.0,0.05807845]
["bitfinex-derivatives","BTCF0:USTF0",1764354465939,0.4459504,90814.0,90813.0,0.06107845]
["bitfinex-derivatives","BTCF0:USTF0",1764354467646,0.4459504,90814.0,90813.0,0.07208895]
["bitfinex-derivatives","BTCF0:USTF0",1764354467947,0.4459504,90814.0,90813.0,0.06107845]
["bitfinex-derivatives","BTCF0:USTF0",1764354475955,0.5359504,90814.0,90813.0,0.06107845]
["bitfinex-derivatives","BTCF0:USTF0",1764354478158,0.4459504,90814.0,90813.0,0.06107845]
["bitfinex-derivatives","BTCF0:USTF0",1764354481062,0.17494,90814.0,90813.0,0.06107845]
["bitfinex-derivatives","BTCF0:USTF0",1764354481266,0.04422,90820.0,90819.0,0.0559291]
["bitfinex-derivatives","BTCF0:USTF0",1764354483464,0.04422,90820.0,90819.0,0.0569291]
["bitfinex-derivatives","BTCF0:USTF0",1764354488463,0.04422,90820.0,90819.0,0.4269291]
["bitfinex-derivatives","BTCF0:USTF0",1764354488663,0.04422,90820.0,90819.0,0.1169291]
["bitfinex-derivatives","BTCF0:USTF0",1764354488970,0.04422,90820.0,90819.0,0.3469291]
["bitfinex-derivatives","BTCF0:USTF0",1764354489173,0.04422,90820.0,90819.0,0.1169291]
["bitfinex-derivatives","BTCF0:USTF0",1764354489971,0.04422,90820.0,90819.0,0.4269291]
["bitfinex-derivatives","BTCF0:USTF0",1764354490562,0.04422,90820.0,90819.0,0.0569291]
["bitfinex-derivatives","BTCF0:USTF0",1764354490771,0.04422,90820.0,90819.0,0.0969291]
["bitfinex-derivatives","BTCF0:USTF0",1764354491161,0.04422,90820.0,90819.0,0.2569291]
["bitfinex-derivatives","BTCF0:USTF0",1764354493061,0.04422,90820.0,90819.0,0.0569291]
["bitfinex-derivatives","BTCF0:USTF0",1764354493771,0.04422,90820.0,90819.0,0.4469291]
["bitfinex-derivatives","BTCF0:USTF0",1764354495566,0.00016519,90832.0,90831.0,0.0559283]
["bitfinex-derivatives","BTCF0:USTF0",1764354495768,0.04449519,90846.0,90845.0,0.0559266]
["bitfinex-derivatives","BTCF0:USTF0",1764354495971,0.04449519,90846.0,90845.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1764354496169,0.05550169,90846.0,90845.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1764354496564,0.04449519,90846.0,90845.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1764354497274,0.04549519,90846.0,90845.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1764354497460,0.04549519,90846.0,90845.0,0.0691966]
["bitfinex-derivatives","BTCF0:USTF0",1764354497660,0.05049519,90846.0,90845.0,0.0691966]
["bitfinex-derivatives","BTCF0:USTF0",1764354498570,0.05049519,90846.0,90845.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1764354500163,0.41049519,90846.0,90845.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1764354500766,0.10049519,90846.0,90845.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1764354501867,0.05049519,90846.0,90845.0,0.07269841]
["bitfinex-derivatives","BTCF0:USTF0",1764354502375,0.42049519,90846.0,90845.0,0.05765841]
["bitfinex-derivatives","BTCF0:USTF0",1764354502679,0.42049519,90846.0,90845.0,0.01450841]
["bitfinex-derivatives","BTCF0:USTF0",1764354502868,0.04491,90841.0,90840.0,0.0541572]
["bitfinex-derivatives","BTCF0:USTF0",1764354504075,0.0559171,90841.0,90840.0,0.0541572]
["bitfinex-derivatives","BTCF0:USTF0",1764354504876,0.0569171,90841.0,90840.0,0.0541572]
["bitfinex-derivatives","BTCF0:USTF0",1764354505074,0.0609171,90841.0,90840.0,0.02188]
["bitfinex-derivatives","BTCF0:USTF0",1764354505270,0.0559176,90837.0,90836.0,0.04331519]
["bitfinex-derivatives","BTCF0:USTF0",1764354505577,0.4259176,90837.0,90836.0,0.04331519]
["bitfinex-derivatives","BTCF0:USTF0",1764354506274,0.5059176,90837.0,90836.0,0.04331519]
["bitfinex-derivatives","BTCF0:USTF0",1764354506473,0.4269176,90837.0,90836.0,0.04331519]
["bitfinex-derivatives","BTCF0:USTF0",1764354506778,0.4299176,90837.0,90836.0,0.04331519]
["bitfinex-derivatives","BTCF0:USTF0",1764354506978,0.4299176,90837.0,90836.0,0.05783657]
["bitfinex-derivatives","BTCF0:USTF0",1764354507179,0.2099176,90837.0,90836.0,0.05783657]
["bitfinex-derivatives","BTCF0:USTF0",1764354508277,0.0599176,90837.0,90836.0,0.05783657]
["bitfinex-derivatives","BTCF0:USTF0",1764354508480,0.0367776,90837.0,90836.0,0.05783657]
["bitfinex-derivatives","BTCF0:USTF0",1764354509065,0.004,90837.0,90836.0,0.05783657]
["bitfinex-derivatives","BTCF0:USTF0",1764354509265,0.004,90837.0,90836.0,0.44783657]
["bitfinex-derivatives","BTCF0:USTF0",1764354509477,0.004,90837.0,90836.0,0.10783657]
["bitfinex-derivatives","BTCF0:USTF0",1764354509976,0.004,90837.0,90836.0,0.05783657]
["bitfinex-derivatives","BTCF0:USTF0",1764354510282,0.02601,90837.0,90836.0,0.05783657]
["bitfinex-derivatives","BTCF0:USTF0",1764354511080,0.04742,90837.0,90836.0,0.05783657]
["bitfinex-derivatives","BTCF0:USTF0",1764354511671,0.02601,90837.0,90836.0,0.05783657]
["bitfinex-derivatives","BTCF0:USTF0",1764354512084,0.04742,90837.0,90836.0,0.05783657]
["bitfinex-derivatives","BTCF0:USTF0",1764354516373,0.004,90837.0,90836.0,0.05783657]
["bitfinex-derivatives","BTCF0:USTF0",1764354517386,0.0544271,90841.0,90840.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1764354517578,0.0544271,90841.0,90840.0,0.09749556]
["bitfinex-derivatives","BTCF0:USTF0",1764354518976,0.0544271,90841.0,90840.0,0.11350276]
["bitfinex-derivatives","BTCF0:USTF0",1764354519185,0.00027519,90846.0,90845.0,0.0693566]
["bitfinex-derivatives","BTCF0:USTF0",1764354519484,0.04358519,90855.0,90854.0,0.0562055]
["bitfinex-derivatives","BTCF0:USTF0",1764354519676,0.05459059,90855.0,90854.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1764354520482,0.0544258,90852.0,90851.0,0.06196639]
["bitfinex-derivatives","BTCF0:USTF0",1764354520684,0.4644258,90852.0,90851.0,0.03914639]
["bitfinex-derivatives","BTCF0:USTF0",1764354520983,0.4644258,90852.0,90845.0,0.16376007]
["bitfinex-derivatives","BTCF0:USTF0",1764354520984,0.067636,90850.0,90849.0,0.03914639]
["bitfinex-derivatives","BTCF0:USTF0",1764354521181,0.067636,90850.0,90845.0,0.16376007]
["bitfinex-derivatives","BTCF0:USTF0",1764354521182,0.04342,90849.0,90848.0,0.03914639]
["bitfinex-derivatives","BTCF0:USTF0",1764354521383,0.79342,90849.0,90848.0,0.03914639]
["bitfinex-derivatives","BTCF0:USTF0",1764354521685,0.79342,90849.0,90846.0,0.03914639]
["bitfinex-derivatives","BTCF0:USTF0",1764354521686,0.04342,90847.0,90846.0,0.03914639]
["bitfinex-derivatives","BTCF0:USTF0",1764354521874,0.78342,90847.0,90846.0,0.03914639]
["bitfinex-derivatives","BTCF0:USTF0",1764354522077,0.04342,90843.0,90842.0,0.10391959]
["bitfinex-derivatives","BTCF0:USTF0",1764354522795,0.0544269,90843.0,90842.0,0.10391959]
["bitfinex-derivatives","BTCF0:USTF0",1764354523291,0.0544269,90843.0,90842.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1764354523976,0.0544269,90843.0,90842.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1764354525186,0.0544269,90843.0,90842.0,0.0873819]
["bitfinex-derivatives","BTCF0:USTF0",1764354526696,0.0544269,90843.0,90842.0,0.0883819]
["bitfinex-derivatives","BTCF0:USTF0",1764354529284,0.0544269,90843.0,90842.0,0.0993889]
["bitfinex-derivatives","BTCF0:USTF0",1764354532493,0.0544263,90848.0,90847.0,0.0562064]
["bitfinex-derivatives","BTCF0:USTF0",1764354532787,0.0744263,90848.0,90847.0,0.0562064]
["bitfinex-derivatives","BTCF0:USTF0",1764354533795,0.0744262,90848.0,90847.0,0.0582064]
["bitfinex-derivatives","BTCF0:USTF0",1764354534883,0.0744262,90848.0,90847.0,0.0592064]
["bitfinex-derivatives","BTCF0:USTF0",1764354535385,0.00016519,90855.0,90853.0,0.0110055]
["bitfinex-derivatives","BTCF0:USTF0",1764354535386,0.0544256,90854.0,90853.0,0.0110055]
["bitfinex-derivatives","BTCF0:USTF0",1764354535584,0.0544256,90854.0,90853.0,0.0562055]
["bitfinex-derivatives","BTCF0:USTF0",1764354536187,0.00016519,90855.0,90854.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1764354536585,0.00016519,90855.0,90854.0,0.10345285]
["bitfinex-derivatives","BTCF0:USTF0",1764354537097,0.00016519,90855.0,90854.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1764354537287,0.00016519,90855.0,90854.0,0.04668]
["bitfinex-derivatives","BTCF0:USTF0",1764354537891,0.02180519,90855.0,90854.0,0.04668]
["bitfinex-derivatives","BTCF0:USTF0",1764354538089,0.05543059,90855.0,90854.0,0.04668]
["bitfinex-derivatives","BTCF0:USTF0",1764354541294,0.05543059,90855.0,90854.0,0.04868]
["bitfinex-derivatives","BTCF0:USTF0",1764354541495,0.05543059,90855.0,90854.0,0.04080623]
["bitfinex-derivatives","BTCF0:USTF0",1764354542090,0.43543059,90855.0,90854.0,0.04080623]
["bitfinex-derivatives","BTCF0:USTF0",1764354542498,0.43543059,90855.0,90854.0,0.06259623]
["bitfinex-derivatives","BTCF0:USTF0",1764354542791,0.43543059,90855.0,90854.0,0.06159623]
["bitfinex-derivatives","BTCF0:USTF0",1764354543795,0.43543059,90855.0,90854.0,0.05859623]
["bitfinex-derivatives","BTCF0:USTF0",1764354543993,0.43543059,90855.0,90854.0,0.06059623]
["bitfinex-derivatives","BTCF0:USTF0",1764354546581,0.42442519,90855.0,90854.0,0.06059623]
["bitfinex-derivatives","BTCF0:USTF0",1764354549502,0.43543059,90855.0,90854.0,0.11930255]
["bitfinex-derivatives","BTCF0:USTF0",1764354550195,0.43543059,90855.0,90854.0,0.06059623]
["bitfinex-derivatives","BTCF0:USTF0",1764354551494,0.43543059,90855.0,90854.0,0.07160173]
["bitfinex-derivatives","BTCF0:USTF0",1764354551690,0.39117059,90855.0,90854.0,0.02692173]
["bitfinex-derivatives","BTCF0:USTF0",1764354552188,0.38016519,90855.0,90854.0,0.02692173]
["bitfinex-derivatives","BTCF0:USTF0",1764354553002,0.38016519,90855.0,90854.0,0.01591623]
["bitfinex-derivatives","BTCF0:USTF0",1764354553589,0.80016519,90855.0,90854.0,0.01591623]
["bitfinex-derivatives","BTCF0:USTF0",1764354555899,0.80016519,90855.0,90854.0,0.01391623]
["bitfinex-derivatives","BTCF0:USTF0",1764354556103,0.0110055,90854.0,90852.0,0.03913207]
["bitfinex-derivatives","BTCF0:USTF0",1764354556398,0.8110055,90854.0,90852.0,0.03913207]
["bitfinex-derivatives","BTCF0:USTF0",1764354558300,0.8110055,90854.0,90851.0,0.03913207]
["bitfinex-derivatives","BTCF0:USTF0",1764354559297,0.0110058,90852.0,90851.0,0.03913207]
["bitfinex-derivatives","BTCF0:USTF0",1764354559505,0.8110058,90852.0,90851.0,0.03913207]
["bitfinex-derivatives","BTCF0:USTF0",1764354559692,0.1010058,90852.0,90851.0,0.05013797]
["bitfinex-derivatives","BTCF0:USTF0",1764354559894,0.4110058,90852.0,90851.0,0.05013797]
["bitfinex-derivatives","BTCF0:USTF0",1764354561500,0.4110058,90852.0,90851.0,0.05213797]
["bitfinex-derivatives","BTCF0:USTF0",1764354562310,0.4110058,90852.0,90851.0,0.05969207]
["bitfinex-derivatives","BTCF0:USTF0",1764354564899,0.4110058,90852.0,90851.0,0.02056]
["bitfinex-derivatives","BTCF0:USTF0",1764354565103,0.4,90852.0,90851.0,0.02056]
["bitfinex-derivatives","BTCF0:USTF0",1764354565301,0.00016519,90855.0,90854.0,0.0110055]
["bitfinex-derivatives","BTCF0:USTF0",1764354565702,0.44117059,90855.0,90854.0,0.0110055]
["bitfinex-derivatives","BTCF0:USTF0",1764354567401,0.44117059,90855.0,90854.0,0.03913159]
["bitfinex-derivatives","BTCF0:USTF0",1764354567595,0.83117059,90855.0,90854.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764354571001,0.0110058,90852.0,90851.0,0.01856]
["bitfinex-derivatives","BTCF0:USTF0",1764354571308,0.7710058,90852.0,90851.0,0.01856]
["bitfinex-derivatives","BTCF0:USTF0",1764354571707,0.5310058,90852.0,90851.0,0.01856]
["bitfinex-derivatives","BTCF0:USTF0",1764354572008,0.8210058,90852.0,90851.0,0.01856]
["bitfinex-derivatives","BTCF0:USTF0",1764354572511,0.3810058,90852.0,90851.0,0.01956]
["bitfinex-derivatives","BTCF0:USTF0",1764354572703,0.3810058,90852.0,90851.0,0.01856]
["bitfinex-derivatives","BTCF0:USTF0",1764354572905,0.6510058,90852.0,90851.0,0.01956]
["bitfinex-derivatives","BTCF0:USTF0",1764354574314,0.6510058,90852.0,90851.0,0.02056]
["bitfinex-derivatives","BTCF0:USTF0",1764354575013,0.67347434,90852.0,90851.0,0.01956]
["bitfinex-derivatives","BTCF0:USTF0",1764354576407,0.40347434,90852.0,90851.0,0.01956]
["bitfinex-derivatives","BTCF0:USTF0",1764354577216,0.40347434,90852.0,90851.0,0.01856]
["bitfinex-derivatives","BTCF0:USTF0",1764354578114,0.40347434,90852.0,90851.0,0.01956]
["bitfinex-derivatives","BTCF0:USTF0",1764354578407,0.43347434,90852.0,90851.0,0.02056]
["bitfinex-derivatives","BTCF0:USTF0",1764354579114,0.43347434,90852.0,90851.0,0.01956]
["bitfinex-derivatives","BTCF0:USTF0",1764354579608,0.40347434,90852.0,90851.0,0.01956]
["bitfinex-derivatives","BTCF0:USTF0",1764354580210,0.54347434,90852.0,90851.0,0.01956]
["bitfinex-derivatives","BTCF0:USTF0",1764354580410,0.81347434,90852.0,90851.0,0.01956]
["bitfinex-derivatives","BTCF0:USTF0",1764354580811,0.81347434,90852.0,90851.0,0.01856]
["bitfinex-derivatives","BTCF0:USTF0",1764354581010,0.81347434,90852.0,90851.0,0.01956]
["bitfinex-derivatives","BTCF0:USTF0",1764354581405,0.81347434,90852.0,90851.0,0.02056]
["bitfinex-derivatives","BTCF0:USTF0",1764354581802,0.59620434,90852.0,90851.0,0.02056]
["bitfinex-derivatives","BTCF0:USTF0",1764354582018,0.59620434,90852.0,90851.0,0.01956]
["bitfinex-derivatives","BTCF0:USTF0",1764354582216,0.88620434,90852.0,90851.0,0.01956]
["bitfinex-derivatives","BTCF0:USTF0",1764354582517,0.60620434,90852.0,90851.0,0.01956]
["bitfinex-derivatives","BTCF0:USTF0",1764354583821,0.60620434,90852.0,90851.0,0.04241]
["bitfinex-derivatives","BTCF0:USTF0",1764354584017,0.60620434,90852.0,90851.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1764354585021,0.5837358,90852.0,90851.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1764354585717,0.7937358,90852.0,90851.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1764354586915,0.7937358,90852.0,90851.0,0.04141]
["bitfinex-derivatives","BTCF0:USTF0",1764354587117,0.4337358,90852.0,90851.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1764354587822,0.8137358,90852.0,90851.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1764354588217,0.4637358,90852.0,90851.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1764354590027,0.4637358,90852.0,90851.0,0.04141]
["bitfinex-derivatives","BTCF0:USTF0",1764354590227,0.4637358,90852.0,90851.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1764354590627,0.4237358,90852.0,90851.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1764354590827,0.5437358,90852.0,90851.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1764354592030,0.4237358,90852.0,90851.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1764354592228,0.4337358,90852.0,90851.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1764354592419,0.41273,90852.0,90851.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1764354592625,0.04273,90852.0,90851.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1764354592820,0.15273,90852.0,90851.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1764354593429,0.04273,90852.0,90851.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1764354593732,0.52273,90852.0,90851.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1764354593926,0.43273,90852.0,90851.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1764354594435,0.58273,90852.0,90851.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1764354596838,0.59461,90852.0,90851.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1764354598234,0.59461,90852.0,90851.0,0.06646]
["bitfinex-derivatives","BTCF0:USTF0",1764354598442,0.58273,90852.0,90851.0,0.06646]
["bitfinex-derivatives","BTCF0:USTF0",1764354599039,0.47273,90852.0,90851.0,0.06646]
["bitfinex-derivatives","BTCF0:USTF0",1764354600354,0.43273,90852.0,90851.0,0.06646]
["bitfinex-derivatives","BTCF0:USTF0",1764354601053,0.54273,90852.0,90851.0,0.06646]
["bitfinex-derivatives","BTCF0:USTF0",1764354602052,0.55461,90852.0,90851.0,0.02056]
["bitfinex-derivatives","BTCF0:USTF0",1764354602246,0.55461,90852.0,90851.0,0.06518]
["bitfinex-derivatives","BTCF0:USTF0",1764354603052,0.48461,90852.0,90851.0,0.06518]
["bitfinex-derivatives","BTCF0:USTF0",1764354603454,0.47273,90852.0,90851.0,0.06518]
["bitfinex-derivatives","BTCF0:USTF0",1764354604256,0.16273,90852.0,90851.0,0.06518]
["bitfinex-derivatives","BTCF0:USTF0",1764354604442,0.20273,90852.0,90851.0,0.06518]
["bitfinex-derivatives","BTCF0:USTF0",1764354605052,0.45273,90852.0,90851.0,0.12388632]
["bitfinex-derivatives","BTCF0:USTF0",1764354605260,0.4311,90852.0,90851.0,0.12388632]
["bitfinex-derivatives","BTCF0:USTF0",1764354605453,0.45298,90852.0,90851.0,0.12388632]
["bitfinex-derivatives","BTCF0:USTF0",1764354606657,0.02202,90866.0,90865.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1764354606852,0.03338677,90877.0,90865.0,0.0556242]
["bitfinex-derivatives","BTCF0:USTF0",1764354607058,0.45202,90877.0,90876.0,0.0691528]
["bitfinex-derivatives","BTCF0:USTF0",1764354607758,0.4739,90877.0,90876.0,0.0691528]
["bitfinex-derivatives","BTCF0:USTF0",1764354608659,0.4749,90877.0,90876.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1764354608845,0.431,90877.0,90872.0,0.0110032]
["bitfinex-derivatives","BTCF0:USTF0",1764354609051,0.431,90877.0,90869.0,0.10338422]
["bitfinex-derivatives","BTCF0:USTF0",1764354609052,0.05578,90870.0,90869.0,0.05876422]
["bitfinex-derivatives","BTCF0:USTF0",1764354609358,0.05578,90870.0,90866.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1764354609359,0.0439,90868.0,90867.0,0.0001651]
["bitfinex-derivatives","BTCF0:USTF0",1764354609654,0.0439,90868.0,90867.0,0.0447851]
["bitfinex-derivatives","BTCF0:USTF0",1764354609655,0.8539,90868.0,90867.0,0.0447851]
["bitfinex-derivatives","BTCF0:USTF0",1764354609857,0.8539,90868.0,90867.0,0.0217351]
["bitfinex-derivatives","BTCF0:USTF0",1764354610055,0.8539,90868.0,90867.0,0.0447851]
["bitfinex-derivatives","BTCF0:USTF0",1764354610253,0.6139,90868.0,90867.0,0.0447851]
["bitfinex-derivatives","BTCF0:USTF0",1764354610852,0.6149,90868.0,90867.0,0.0447851]
["bitfinex-derivatives","BTCF0:USTF0",1764354611966,0.6149,90868.0,90867.0,0.05770865]
["bitfinex-derivatives","BTCF0:USTF0",1764354612350,0.6149,90868.0,90867.0,0.41770865]
["bitfinex-derivatives","BTCF0:USTF0",1764354612351,0.02302,90868.0,90867.0,0.41770865]
["bitfinex-derivatives","BTCF0:USTF0",1764354612554,0.001,90877.0,90876.0,0.0556228]
["bitfinex-derivatives","BTCF0:USTF0",1764354612555,0.02302,90877.0,90876.0,0.0556228]
["bitfinex-derivatives","BTCF0:USTF0",1764354612755,0.0439,90877.0,90876.0,0.0556228]
["bitfinex-derivatives","BTCF0:USTF0",1764354613659,0.0449,90877.0,90876.0,0.0556228]
["bitfinex-derivatives","BTCF0:USTF0",1764354613964,0.0479,90877.0,90876.0,0.0556228]
["bitfinex-derivatives","BTCF0:USTF0",1764354615065,0.004,90877.0,90876.0,0.0556228]
["bitfinex-derivatives","BTCF0:USTF0",1764354615267,0.02602,90877.0,90876.0,0.0556228]
["bitfinex-derivatives","BTCF0:USTF0",1764354615565,0.0479,90877.0,90876.0,0.0556228]
["bitfinex-derivatives","BTCF0:USTF0",1764354616953,0.0439,90877.0,90876.0,0.0566228]
["bitfinex-derivatives","BTCF0:USTF0",1764354617153,0.0439,90877.0,90876.0,0.0636228]
["bitfinex-derivatives","BTCF0:USTF0",1764354617363,0.4839,90877.0,90876.0,0.0636228]
["bitfinex-derivatives","BTCF0:USTF0",1764354618061,0.4439,90877.0,90876.0,0.0636228]
["bitfinex-derivatives","BTCF0:USTF0",1764354618262,0.0439,90877.0,90876.0,0.0776028]
["bitfinex-derivatives","BTCF0:USTF0",1764354618451,0.04408017,90886.0,90885.0,0.0561917]
["bitfinex-derivatives","BTCF0:USTF0",1764354618655,0.51408017,90886.0,90885.0,0.0561917]
["bitfinex-derivatives","BTCF0:USTF0",1764354620071,0.04364,90883.0,90882.0,0.056192]
["bitfinex-derivatives","BTCF0:USTF0",1764354620255,0.39364,90883.0,90882.0,0.056192]
["bitfinex-derivatives","BTCF0:USTF0",1764354620658,0.0110027,90879.0,90878.0,0.0342225]
["bitfinex-derivatives","BTCF0:USTF0",1764354620958,0.4446427,90879.0,90878.0,0.0561925]
["bitfinex-derivatives","BTCF0:USTF0",1764354622053,0.04364,90879.0,90878.0,0.0561925]
["bitfinex-derivatives","BTCF0:USTF0",1764354623151,0.04364,90879.0,90878.0,0.0601925]
["bitfinex-derivatives","BTCF0:USTF0",1764354623554,0.04364,90879.0,90878.0,0.0561925]
["bitfinex-derivatives","BTCF0:USTF0",1764354623755,0.04364,90879.0,90878.0,0.0611925]
["bitfinex-derivatives","BTCF0:USTF0",1764354624164,0.04364,90879.0,90878.0,0.0797525]
["bitfinex-derivatives","BTCF0:USTF0",1764354624368,0.04408017,90886.0,90885.0,0.0701717]
["bitfinex-derivatives","BTCF0:USTF0",1764354624568,0.50408017,90886.0,90885.0,0.0701717]
["bitfinex-derivatives","BTCF0:USTF0",1764354624762,0.50408017,90886.0,90885.0,0.0561917]
["bitfinex-derivatives","BTCF0:USTF0",1764354625768,0.50408017,90886.0,90885.0,0.0701717]
["bitfinex-derivatives","BTCF0:USTF0",1764354625769,0.02160017,90886.0,90885.0,0.0701717]
["bitfinex-derivatives","BTCF0:USTF0",1764354625965,0.0536294,90905.0,90904.0,0.0563695]
["bitfinex-derivatives","BTCF0:USTF0",1764354626167,0.08698464,90913.0,90904.0,0.0563695]
["bitfinex-derivatives","BTCF0:USTF0",1764354626370,0.02147,90924.0,90923.0,0.0543972]
["bitfinex-derivatives","BTCF0:USTF0",1764354626664,0.81268,90924.0,90923.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1764354626867,0.64268,90924.0,90923.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1764354628667,0.04268,90918.0,90917.0,0.0543979]
["bitfinex-derivatives","BTCF0:USTF0",1764354628864,0.4236778,90918.0,90917.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1764354629065,0.4236778,90918.0,90914.0,0.0324132]
["bitfinex-derivatives","BTCF0:USTF0",1764354629066,0.04268,90915.0,90914.0,0.0324132]
["bitfinex-derivatives","BTCF0:USTF0",1764354629262,0.64268,90915.0,90914.0,0.0324132]
["bitfinex-derivatives","BTCF0:USTF0",1764354629460,0.64268,90915.0,90914.0,0.0545632]
["bitfinex-derivatives","BTCF0:USTF0",1764354630171,0.04268,90915.0,90914.0,0.0545632]
["bitfinex-derivatives","BTCF0:USTF0",1764354630473,0.25268,90915.0,90914.0,0.0545632]
["bitfinex-derivatives","BTCF0:USTF0",1764354631669,0.25268,90915.0,90914.0,0.0565632]
["bitfinex-derivatives","BTCF0:USTF0",1764354633070,0.36268,90915.0,90914.0,0.0565632]
["bitfinex-derivatives","BTCF0:USTF0",1764354634678,0.74268,90915.0,90914.0,0.0565632]
["bitfinex-derivatives","BTCF0:USTF0",1764354634863,0.74268,90915.0,90914.0,0.02660062]
["bitfinex-derivatives","BTCF0:USTF0",1764354635970,0.74268,90915.0,90914.0,0.04785062]
["bitfinex-derivatives","BTCF0:USTF0",1764354636165,0.74268,90915.0,90914.0,0.03685242]
["bitfinex-derivatives","BTCF0:USTF0",1764354636475,0.74268,90915.0,90914.0,0.01560242]
["bitfinex-derivatives","BTCF0:USTF0",1764354637772,0.74268,90915.0,90914.0,0.01360242]
["bitfinex-derivatives","BTCF0:USTF0",1764354638074,0.74268,90915.0,90914.0,0.01560242]
["bitfinex-derivatives","BTCF0:USTF0",1764354638471,0.74268,90915.0,90914.0,0.01660242]
["bitfinex-derivatives","BTCF0:USTF0",1764354639475,0.74268,90915.0,90914.0,0.01360242]
["bitfinex-derivatives","BTCF0:USTF0",1764354639664,0.74268,90915.0,90914.0,0.01560242]
["bitfinex-derivatives","BTCF0:USTF0",1764354641470,0.74268,90915.0,90914.0,0.01460242]
["bitfinex-derivatives","BTCF0:USTF0",1764354641866,0.74268,90915.0,90914.0,0.001165]
["bitfinex-derivatives","BTCF0:USTF0",1764354642068,0.74268,90915.0,90914.0,0.000165]
["bitfinex-derivatives","BTCF0:USTF0",1764354644280,0.74268,90915.0,90914.0,0.018725]
["bitfinex-derivatives","BTCF0:USTF0",1764354645470,0.75456,90915.0,90914.0,0.018725]
["bitfinex-derivatives","BTCF0:USTF0",1764354646071,0.75456,90915.0,90889.0,0.10205574]
["bitfinex-derivatives","BTCF0:USTF0",1764354646072,0.0536812,90890.0,90889.0,0.10205574]
["bitfinex-derivatives","BTCF0:USTF0",1764354646276,0.0936812,90890.0,90889.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1764354646878,0.08268,90890.0,90889.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1764354647274,0.08268,90890.0,90889.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1764354649686,0.49268,90890.0,90889.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764354649987,0.49268,90890.0,90889.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764354650481,0.49268,90890.0,90889.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1764354650682,0.49268,90890.0,90889.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1764354651084,0.49268,90890.0,90889.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1764354652086,0.0536813,90889.0,90888.0,0.01290554]
["bitfinex-derivatives","BTCF0:USTF0",1764354652282,0.053682,90883.0,90882.0,0.0544021]
["bitfinex-derivatives","BTCF0:USTF0",1764354652475,0.483682,90883.0,90882.0,0.0544021]
["bitfinex-derivatives","BTCF0:USTF0",1764354652679,0.483682,90883.0,90882.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1764354653175,0.873682,90883.0,90882.0,0.02125]
["bitfinex-derivatives","BTCF0:USTF0",1764354653375,0.873682,90883.0,90882.0,0.01348906]
["bitfinex-derivatives","BTCF0:USTF0",1764354653579,0.04268,90881.0,90880.0,0.000165]
["bitfinex-derivatives","BTCF0:USTF0",1764354653780,0.74,90881.0,90862.0,0.02125]
["bitfinex-derivatives","BTCF0:USTF0",1764354653985,0.0110044,90863.0,90858.0,0.02125]
["bitfinex-derivatives","BTCF0:USTF0",1764354654185,0.0536854,90855.0,90854.0,7.835e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764354654384,0.4136854,90855.0,90854.0,7.835e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764354654686,0.0536864,90847.0,90846.0,0.00027519]
["bitfinex-derivatives","BTCF0:USTF0",1764354654888,0.8336864,90847.0,90846.0,0.00027519]
["bitfinex-derivatives","BTCF0:USTF0",1764354655684,0.79108475,90847.0,90846.0,0.01296494]
["bitfinex-derivatives","BTCF0:USTF0",1764354655995,0.0536875,90838.0,90837.0,0.0001651]
["bitfinex-derivatives","BTCF0:USTF0",1764354656186,0.3436875,90838.0,90837.0,0.0443551]
["bitfinex-derivatives","BTCF0:USTF0",1764354656886,0.3436875,90838.0,90837.0,0.0001651]
["bitfinex-derivatives","BTCF0:USTF0",1764354657187,0.3436875,90838.0,90837.0,0.0229251]
["bitfinex-derivatives","BTCF0:USTF0",1764354657397,0.3436875,90838.0,90837.0,0.0458651]
["bitfinex-derivatives","BTCF0:USTF0",1764354657701,0.3436875,90838.0,90837.0,0.0468651]
["bitfinex-derivatives","BTCF0:USTF0",1764354657988,0.33268,90838.0,90837.0,0.0468651]
["bitfinex-derivatives","BTCF0:USTF0",1764354658194,0.33268,90838.0,90837.0,0.0528651]
["bitfinex-derivatives","BTCF0:USTF0",1764354659095,0.04624835,90847.0,90846.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1764354659281,0.43725475,90847.0,90846.0,0.02276]
["bitfinex-derivatives","BTCF0:USTF0",1764354659486,0.04617,90840.0,90839.0,0.0693572]
["bitfinex-derivatives","BTCF0:USTF0",1764354660092,0.04617,90840.0,90839.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1764354660481,0.04617,90840.0,90839.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1764354660885,0.04617,90840.0,90839.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1764354661085,0.08617,90840.0,90839.0,0.06435]
["bitfinex-derivatives","BTCF0:USTF0",1764354661292,0.31617,90840.0,90839.0,0.06435]
["bitfinex-derivatives","BTCF0:USTF0",1764354662194,0.31617,90840.0,90839.0,0.06535]
["bitfinex-derivatives","BTCF0:USTF0",1764354662390,0.73617,90840.0,90839.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1764354663794,0.0571797,90819.0,90818.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1764354663984,0.0571806,90812.0,90811.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1764354664185,0.04617,90807.0,90806.0,0.04597531]
["bitfinex-derivatives","BTCF0:USTF0",1764354664391,0.44617,90807.0,90806.0,0.04597531]
["bitfinex-derivatives","BTCF0:USTF0",1764354664594,0.52617,90807.0,90806.0,0.00027531]
["bitfinex-derivatives","BTCF0:USTF0",1764354664797,0.04617,90798.0,90797.0,0.0001651]
["bitfinex-derivatives","BTCF0:USTF0",1764354665096,0.46617,90798.0,90797.0,0.0001651]
["bitfinex-derivatives","BTCF0:USTF0",1764354665298,0.53617,90798.0,90797.0,0.0001651]
["bitfinex-derivatives","BTCF0:USTF0",1764354665598,0.53617,90798.0,90766.0,0.05893118]
["bitfinex-derivatives","BTCF0:USTF0",1764354665599,0.04617,90775.0,90774.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1764354666001,0.04617,90775.0,90766.0,0.00027544]
["bitfinex-derivatives","BTCF0:USTF0",1764354666002,0.04617,90767.0,90766.0,0.00027544]
["bitfinex-derivatives","BTCF0:USTF0",1764354666190,0.45617,90767.0,90766.0,0.00027544]
["bitfinex-derivatives","BTCF0:USTF0",1764354666387,0.04617,90766.0,90757.0,0.00016519]
["bitfinex-derivatives","BTCF0:USTF0",1764354666589,0.04617,90758.0,90757.0,0.00016519]
["bitfinex-derivatives","BTCF0:USTF0",1764354666898,0.04617,90758.0,90722.0,0.0567215]
["bitfinex-derivatives","BTCF0:USTF0",1764354666899,0.0110191,90742.0,90722.0,0.0567215]
["bitfinex-derivatives","BTCF0:USTF0",1764354667091,0.28617,90742.0,90730.0,0.2156032]
["bitfinex-derivatives","BTCF0:USTF0",1764354667292,0.00014112,90741.0,90730.0,0.2045827]
["bitfinex-derivatives","BTCF0:USTF0",1764354667488,0.04617,90731.0,90720.0,0.22990555]
["bitfinex-derivatives","BTCF0:USTF0",1764354667797,0.01,90731.0,90721.0,0.0110216]
["bitfinex-derivatives","BTCF0:USTF0",1764354668095,0.00016529,90735.0,90734.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1764354668292,0.00016529,90735.0,90734.0,0.1057]
["bitfinex-derivatives","BTCF0:USTF0",1764354668486,0.00016529,90735.0,90734.0,0.4657]
["bitfinex-derivatives","BTCF0:USTF0",1764354669087,1.5110171,90759.0,90758.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1764354669088,1.5,90759.0,90758.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1764354670097,1.50005401,90759.0,90758.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1764354670302,1.50105401,90759.0,90758.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1764354670607,0.00105401,90759.0,90758.0,0.4657]
["bitfinex-derivatives","BTCF0:USTF0",1764354670900,0.00105401,90759.0,90758.0,0.4157]
["bitfinex-derivatives","BTCF0:USTF0",1764354671293,5.401e-05,90759.0,90758.0,0.4157]
["bitfinex-derivatives","BTCF0:USTF0",1764354671494,5.401e-05,90759.0,90758.0,0.4177]
["bitfinex-derivatives","BTCF0:USTF0",1764354671896,0.00016529,90768.0,90767.0,0.0567161]
["bitfinex-derivatives","BTCF0:USTF0",1764354672097,0.17388,90788.0,90787.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1764354672400,0.19691,90788.0,90787.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1764354672704,0.17388,90788.0,90787.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1764354673398,1.5,90792.0,90791.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1764354673599,0.02319529,90797.0,90796.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1764354673791,0.02319529,90797.0,90796.0,0.0567125]
["bitfinex-derivatives","BTCF0:USTF0",1764354674101,1.52319529,90797.0,90796.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1764354675900,0.00016529,90797.0,90796.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1764354676091,0.00016529,90797.0,90783.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1764354676092,0.04266,90795.0,90783.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1764354676297,0.02141,90784.0,90783.0,0.05798]
["bitfinex-derivatives","BTCF0:USTF0",1764354676697,1.5,90796.0,90783.0,0.05798]
["bitfinex-derivatives","BTCF0:USTF0",1764354676894,0.04266,90796.0,90795.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1764354677208,0.35266,90796.0,90795.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1764354677504,0.04266,90796.0,90795.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1764354678092,0.04266,90790.0,90789.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1764354678700,0.08266,90790.0,90789.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1764354679602,0.04266,90790.0,90789.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1764354679803,1.50016529,90797.0,90796.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1764354680106,1.54016529,90797.0,90796.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1764354680495,1.50016529,90797.0,90796.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1764354681605,0.00016529,90797.0,90796.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1764354682899,0.02157529,90797.0,90796.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1764354683597,0.00016529,90797.0,90796.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1764354685008,0.00016529,90797.0,90796.0,0.05784708]
["bitfinex-derivatives","BTCF0:USTF0",1764354685207,0.00016529,90797.0,90796.0,0.05984708]
["bitfinex-derivatives","BTCF0:USTF0",1764354689403,0.04503529,90797.0,90796.0,0.05984708]
["bitfinex-derivatives","BTCF0:USTF0",1764354689807,0.08503529,90797.0,90796.0,0.05984708]
["bitfinex-derivatives","BTCF0:USTF0",1764354690010,0.23503529,90797.0,90796.0,0.01463708]
["bitfinex-derivatives","BTCF0:USTF0",1764354690511,0.23503529,90797.0,90796.0,0.03582708]
["bitfinex-derivatives","BTCF0:USTF0",1764354690899,0.09503529,90797.0,90796.0,0.01463708]
["bitfinex-derivatives","BTCF0:USTF0",1764354691214,0.28503529,90797.0,90796.0,0.01463708]
["bitfinex-derivatives","BTCF0:USTF0",1764354691401,0.32503529,90797.0,90796.0,0.01363708]
["bitfinex-derivatives","BTCF0:USTF0",1764354691713,0.32503529,90797.0,90796.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764354691912,0.04487,90795.0,90794.0,0.0110128]
["bitfinex-derivatives","BTCF0:USTF0",1764354692114,0.23487,90795.0,90794.0,0.0110128]
["bitfinex-derivatives","BTCF0:USTF0",1764354692613,0.19487,90795.0,90794.0,0.0546128]
["bitfinex-derivatives","BTCF0:USTF0",1764354692910,0.23487,90795.0,90794.0,0.0546128]
["bitfinex-derivatives","BTCF0:USTF0",1764354693522,0.23487,90795.0,90794.0,0.06724973]
["bitfinex-derivatives","BTCF0:USTF0",1764354694017,0.19487,90795.0,90794.0,0.06724973]
["bitfinex-derivatives","BTCF0:USTF0",1764354694600,0.19487,90795.0,90794.0,0.06824973]
["bitfinex-derivatives","BTCF0:USTF0",1764354694901,0.00016529,90797.0,90796.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1764354696211,0.00016529,90797.0,90796.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1764354697304,0.00016529,90797.0,90796.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1764354697507,0.0558792,90824.0,90823.0,0.0110093]
["bitfinex-derivatives","BTCF0:USTF0",1764354697703,0.0558781,90833.0,90832.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1764354697904,0.70487,90833.0,90832.0,0.02119]
["bitfinex-derivatives","BTCF0:USTF0",1764354698111,0.04487,90832.0,90831.0,0.0321983]
["bitfinex-derivatives","BTCF0:USTF0",1764354698313,0.69487,90832.0,90831.0,0.0546083]
["bitfinex-derivatives","BTCF0:USTF0",1764354698920,0.69487,90832.0,90831.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1764354699515,0.69587,90832.0,90831.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1764354699818,0.69487,90832.0,90831.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1764354700220,0.32487,90832.0,90831.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1764354700417,0.45487,90832.0,90831.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1764354700622,0.66487,90832.0,90831.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1764354701321,0.45487,90832.0,90831.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1764354701516,0.32487,90832.0,90831.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1764354701715,0.04487,90832.0,90831.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1764354701911,0.02247,90832.0,90831.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1764354702718,0.48487,90832.0,90831.0,0.0566624]
["bitfinex-derivatives","BTCF0:USTF0",1764354702918,0.31487,90832.0,90831.0,0.0566624]
["bitfinex-derivatives","BTCF0:USTF0",1764354703117,0.04487,90832.0,90831.0,0.0566624]
["bitfinex-derivatives","BTCF0:USTF0",1764354704216,0.30487,90832.0,90831.0,0.0566624]
["bitfinex-derivatives","BTCF0:USTF0",1764354704720,0.30487,90832.0,90831.0,0.0130624]
["bitfinex-derivatives","BTCF0:USTF0",1764354704921,0.04487,90824.0,90823.0,0.06040966]
["bitfinex-derivatives","BTCF0:USTF0",1764354705124,0.04487,90824.0,90822.0,0.00016519]
["bitfinex-derivatives","BTCF0:USTF0",1764354705125,0.0558792,90823.0,90822.0,0.00016519]
["bitfinex-derivatives","BTCF0:USTF0",1764354705420,0.04487,90823.0,90822.0,0.05650581]
["bitfinex-derivatives","BTCF0:USTF0",1764354705619,0.04487,90823.0,90822.0,0.04376519]
["bitfinex-derivatives","BTCF0:USTF0",1764354706726,0.04487,90823.0,90822.0,0.04476519]
["bitfinex-derivatives","BTCF0:USTF0",1764354707225,0.29487,90823.0,90822.0,0.04476519]
["bitfinex-derivatives","BTCF0:USTF0",1764354708124,0.29487,90823.0,90822.0,0.04676519]
["bitfinex-derivatives","BTCF0:USTF0",1764354709414,0.29487,90823.0,90822.0,0.02435519]
["bitfinex-derivatives","BTCF0:USTF0",1764354709821,0.04487,90823.0,90822.0,0.0593223]
["bitfinex-derivatives","BTCF0:USTF0",1764354711823,1.5,90833.0,90832.0,0.0683781]
["bitfinex-derivatives","BTCF0:USTF0",1764354712126,0.04487,90825.0,90824.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1764354712520,0.28487,90825.0,90824.0,0.0546091]
["bitfinex-derivatives","BTCF0:USTF0",1764354713723,0.28487,90825.0,90824.0,0.0556091]
["bitfinex-derivatives","BTCF0:USTF0",1764354714229,0.28487,90825.0,90824.0,0.0703791]
["bitfinex-derivatives","BTCF0:USTF0",1764354720740,0.295879,90825.0,90824.0,0.0130091]
["bitfinex-derivatives","BTCF0:USTF0",1764354720926,0.295879,90825.0,90824.0,0.0343391]
["bitfinex-derivatives","BTCF0:USTF0",1764354721436,0.28487,90825.0,90824.0,0.0343391]
["bitfinex-derivatives","BTCF0:USTF0",1764354721834,0.28487,90825.0,90824.0,0.0573791]
["bitfinex-derivatives","BTCF0:USTF0",1764354723037,0.00954,90840.0,90824.0,0.0573791]
["bitfinex-derivatives","BTCF0:USTF0",1764354723038,0.02269519,90841.0,90840.0,0.0553772]
["bitfinex-derivatives","BTCF0:USTF0",1764354723245,0.00016519,90841.0,90840.0,0.0553772]
["bitfinex-derivatives","BTCF0:USTF0",1764354723427,0.00027519,90846.0,90840.0,0.0553772]
["bitfinex-derivatives","BTCF0:USTF0",1764354723428,0.02280519,90846.0,90845.0,0.0553766]
["bitfinex-derivatives","BTCF0:USTF0",1764354723632,0.00027519,90846.0,90845.0,0.0553766]
["bitfinex-derivatives","BTCF0:USTF0",1764354724831,0.24280519,90846.0,90845.0,0.0563766]
["bitfinex-derivatives","BTCF0:USTF0",1764354725032,0.26488519,90846.0,90845.0,0.0573766]
["bitfinex-derivatives","BTCF0:USTF0",1764354726445,0.24280519,90846.0,90845.0,0.0573766]
["bitfinex-derivatives","BTCF0:USTF0",1764354727131,0.24280519,90846.0,90845.0,0.09659626]
["bitfinex-derivatives","BTCF0:USTF0",1764354727437,0.65488519,90846.0,90845.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764354727644,2.15488519,90846.0,90845.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764354727837,2.15488519,90846.0,90822.0,0.00016519]
["bitfinex-derivatives","BTCF0:USTF0",1764354727838,0.04461,90833.0,90832.0,0.03928717]
["bitfinex-derivatives","BTCF0:USTF0",1764354728041,0.04461,90833.0,90827.0,0.05865574]
["bitfinex-derivatives","BTCF0:USTF0",1764354728042,0.04461,90828.0,90827.0,0.08365717]
["bitfinex-derivatives","BTCF0:USTF0",1764354728244,0.04461,90828.0,90827.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1764354728842,0.04461,90828.0,90827.0,0.05656251]
["bitfinex-derivatives","BTCF0:USTF0",1764354729345,0.04561,90833.0,90832.0,0.0684581]
["bitfinex-derivatives","BTCF0:USTF0",1764354729940,0.001,90833.0,90832.0,0.0684581]
["bitfinex-derivatives","BTCF0:USTF0",1764354730337,0.19637,90834.0,90833.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1764354730538,0.21845,90834.0,90833.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1764354732630,0.02269519,90837.0,90836.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1764354732837,0.09477519,90837.0,90836.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1764354735438,0.04432,90835.0,90834.0,0.09124364]
["bitfinex-derivatives","BTCF0:USTF0",1764354735636,0.04432,90835.0,90834.0,0.11440364]
["bitfinex-derivatives","BTCF0:USTF0",1764354737144,0.04432,90835.0,90834.0,0.0557479]
["bitfinex-derivatives","BTCF0:USTF0",1764354738244,0.16432,90835.0,90834.0,0.0557479]
["bitfinex-derivatives","BTCF0:USTF0",1764354738448,0.16432,90835.0,90834.0,0.11440364]
["bitfinex-derivatives","BTCF0:USTF0",1764354739341,0.16432,90835.0,90832.0,0.0110081]
["bitfinex-derivatives","BTCF0:USTF0",1764354739342,0.04432,90833.0,90832.0,0.0110081]
["bitfinex-derivatives","BTCF0:USTF0",1764354739544,0.0553281,90832.0,90831.0,0.05865574]
["bitfinex-derivatives","BTCF0:USTF0",1764354739849,0.0553288,90828.0,90827.0,0.0110087]
["bitfinex-derivatives","BTCF0:USTF0",1764354740041,0.0553288,90828.0,90827.0,0.0325887]
["bitfinex-derivatives","BTCF0:USTF0",1764354740237,0.17484,90835.0,90829.0,0.0110082]
["bitfinex-derivatives","BTCF0:USTF0",1764354740238,0.0110084,90830.0,90829.0,0.0110082]
["bitfinex-derivatives","BTCF0:USTF0",1764354740447,0.5153284,90830.0,90829.0,0.0557482]
["bitfinex-derivatives","BTCF0:USTF0",1764354741143,0.4653284,90830.0,90829.0,0.0557482]
["bitfinex-derivatives","BTCF0:USTF0",1764354741339,0.5753284,90830.0,90829.0,0.0557482]
["bitfinex-derivatives","BTCF0:USTF0",1764354742551,0.56432,90830.0,90829.0,0.0557482]
["bitfinex-derivatives","BTCF0:USTF0",1764354742758,0.04432,90830.0,90829.0,0.0557482]
["bitfinex-derivatives","BTCF0:USTF0",1764354743045,0.21532,90830.0,90829.0,0.0557482]
["bitfinex-derivatives","BTCF0:USTF0",1764354743251,0.08532,90830.0,90829.0,0.0557482]
["bitfinex-derivatives","BTCF0:USTF0",1764354744446,0.08432,90830.0,90829.0,0.0557482]
["bitfinex-derivatives","BTCF0:USTF0",1764354744648,0.08532,90830.0,90829.0,0.0557482]
["bitfinex-derivatives","BTCF0:USTF0",1764354746754,0.08432,90830.0,90829.0,0.0557482]
["bitfinex-derivatives","BTCF0:USTF0",1764354746956,0.0963284,90830.0,90829.0,0.0557482]
["bitfinex-derivatives","BTCF0:USTF0",1764354747259,0.0539789,90826.0,90825.0,0.05865574]
["bitfinex-derivatives","BTCF0:USTF0",1764354747456,0.0539789,90826.0,90822.0,0.01232548]
["bitfinex-derivatives","BTCF0:USTF0",1764354747457,0.0539792,90823.0,90822.0,0.01232548]
["bitfinex-derivatives","BTCF0:USTF0",1764354747749,0.8839792,90823.0,90822.0,0.00016519]
["bitfinex-derivatives","BTCF0:USTF0",1764354748343,0.0539799,90818.0,90817.0,0.05865574]
["bitfinex-derivatives","BTCF0:USTF0",1764354748556,0.0539802,90815.0,90814.0,0.05865574]
["bitfinex-derivatives","BTCF0:USTF0",1764354748855,0.04297,90809.0,90808.0,0.05865574]
["bitfinex-derivatives","BTCF0:USTF0",1764354749156,0.4839809,90809.0,90808.0,0.08057574]
["bitfinex-derivatives","BTCF0:USTF0",1764354749348,0.4839809,90809.0,90808.0,0.02192]
["bitfinex-derivatives","BTCF0:USTF0",1764354749548,0.4839809,90809.0,90808.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1764354749948,0.4439809,90809.0,90808.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1764354750147,0.4439809,90809.0,90808.0,0.04909]
["bitfinex-derivatives","BTCF0:USTF0",1764354750360,0.04297,90809.0,90808.0,0.04909]
["bitfinex-derivatives","BTCF0:USTF0",1764354750651,0.08297,90809.0,90808.0,0.04909]
["bitfinex-derivatives","BTCF0:USTF0",1764354751756,0.46297,90809.0,90808.0,0.04909]
["bitfinex-derivatives","BTCF0:USTF0",1764354751958,0.46297,90809.0,90808.0,0.05009]
["bitfinex-derivatives","BTCF0:USTF0",1764354752353,0.46297,90809.0,90808.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764354753755,0.85297,90809.0,90808.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764354754453,0.0539821,90800.0,90799.0,0.00016519]
["bitfinex-derivatives","BTCF0:USTF0",1764354754661,0.4739821,90800.0,90799.0,0.00016519]
["bitfinex-derivatives","BTCF0:USTF0",1764354754860,0.1639821,90800.0,90799.0,0.02208519]
["bitfinex-derivatives","BTCF0:USTF0",1764354755761,0.1659821,90800.0,90799.0,0.02208519]
["bitfinex-derivatives","BTCF0:USTF0",1764354756061,0.1659821,90800.0,90799.0,0.00016519]
["bitfinex-derivatives","BTCF0:USTF0",1764354756261,0.8259821,90800.0,90799.0,0.00016519]
["bitfinex-derivatives","BTCF0:USTF0",1764354757362,0.03182,90779.0,90778.0,0.0561047]
["bitfinex-derivatives","BTCF0:USTF0",1764354757561,0.07182,90779.0,90778.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1764354758756,0.03182,90779.0,90778.0,0.04609]
["bitfinex-derivatives","BTCF0:USTF0",1764354758961,0.07182,90779.0,90778.0,0.04609]
["bitfinex-derivatives","BTCF0:USTF0",1764354759354,0.03198519,90788.0,90787.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1764354759558,0.69198519,90788.0,90787.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1764354759957,0.03182,90785.0,90784.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1764354760259,0.3228339,90785.0,90784.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1764354761767,0.3228339,90785.0,90784.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1764354762069,0.004,90785.0,90784.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1764354762268,0.03582,90785.0,90784.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1764354762571,0.0428344,90781.0,90780.0,0.0561044]
["bitfinex-derivatives","BTCF0:USTF0",1764354762761,0.5328344,90781.0,90780.0,0.0561044]
["bitfinex-derivatives","BTCF0:USTF0",1764354764370,0.17182,90781.0,90780.0,0.0561044]
["bitfinex-derivatives","BTCF0:USTF0",1764354764669,0.002,90785.0,90784.0,0.068784]
["bitfinex-derivatives","BTCF0:USTF0",1764354764864,0.011011,90809.0,90787.0,0.0561036]
["bitfinex-derivatives","BTCF0:USTF0",1764354765065,0.01591,90809.0,90808.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1764354765269,0.01591,90809.0,90800.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1764354765270,0.03182,90801.0,90800.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1764354765465,0.03182,90801.0,90800.0,0.0687821]
["bitfinex-derivatives","BTCF0:USTF0",1764354765668,0.03182,90808.0,90807.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1764354765963,0.01591,90816.0,90815.0,0.0561002]
["bitfinex-derivatives","BTCF0:USTF0",1764354766168,0.42591,90816.0,90815.0,0.0561002]
["bitfinex-derivatives","BTCF0:USTF0",1764354766365,0.44182,90816.0,90815.0,0.0561002]
["bitfinex-derivatives","BTCF0:USTF0",1764354766873,0.08591,90816.0,90815.0,0.0561002]
["bitfinex-derivatives","BTCF0:USTF0",1764354767073,0.42591,90816.0,90815.0,0.0561002]
["bitfinex-derivatives","BTCF0:USTF0",1764354767467,0.44182,90816.0,90815.0,0.0561002]
["bitfinex-derivatives","BTCF0:USTF0",1764354768066,0.44282,90816.0,90815.0,0.0561002]
["bitfinex-derivatives","BTCF0:USTF0",1764354768469,0.45182,90816.0,90815.0,0.0561002]
["bitfinex-derivatives","BTCF0:USTF0",1764354772181,0.03182,90810.0,90809.0,0.0110109]
["bitfinex-derivatives","BTCF0:USTF0",1764354772382,0.13182,90810.0,90809.0,0.0110109]
["bitfinex-derivatives","BTCF0:USTF0",1764354772580,0.13182,90810.0,90809.0,0.0329309]
["bitfinex-derivatives","BTCF0:USTF0",1764354772778,0.03182,90810.0,90809.0,0.0329309]
["bitfinex-derivatives","BTCF0:USTF0",1764354772981,0.01,90816.0,90815.0,0.0561002]
["bitfinex-derivatives","BTCF0:USTF0",1764354773285,0.01,90816.0,90815.0,0.4761002]
["bitfinex-derivatives","BTCF0:USTF0",1764354773684,0.009,90816.0,90815.0,0.4761002]
["bitfinex-derivatives","BTCF0:USTF0",1764354774583,0.00016519,90817.0,90816.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1764354776787,0.00016519,90817.0,90816.0,0.40509]
["bitfinex-derivatives","BTCF0:USTF0",1764354777887,0.00116519,90817.0,90816.0,0.40509]
["bitfinex-derivatives","BTCF0:USTF0",1764354778189,0.07298519,90817.0,90816.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1764354778395,0.07198519,90817.0,90816.0,0.05859]
["bitfinex-derivatives","BTCF0:USTF0",1764354779086,0.0428301,90816.0,90815.0,0.01227781]
["bitfinex-derivatives","BTCF0:USTF0",1764354779279,0.0428301,90816.0,90811.0,0.0333606]
["bitfinex-derivatives","BTCF0:USTF0",1764354779280,0.03182,90812.0,90811.0,0.0333606]
["bitfinex-derivatives","BTCF0:USTF0",1764354779479,0.18182,90812.0,90811.0,0.0554906]
["bitfinex-derivatives","BTCF0:USTF0",1764354781588,0.18482,90812.0,90811.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1764354781788,0.0110115,90806.0,90805.0,0.0110113]
["bitfinex-derivatives","BTCF0:USTF0",1764354781983,0.0428322,90799.0,90792.0,0.023693]
["bitfinex-derivatives","BTCF0:USTF0",1764354782181,0.1328322,90799.0,90796.0,0.0110125]
["bitfinex-derivatives","BTCF0:USTF0",1764354782384,0.1328322,90799.0,90798.0,0.04464519]
["bitfinex-derivatives","BTCF0:USTF0",1764354784190,0.0110117,90806.0,90805.0,0.0331412]
["bitfinex-derivatives","BTCF0:USTF0",1764354784388,0.2510117,90806.0,90805.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1764354784585,0.2828317,90806.0,90805.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1764354785187,0.2878317,90806.0,90805.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1764354785592,0.5278317,90806.0,90805.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1764354788097,0.0978317,90806.0,90805.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1764354788298,0.1860117,90806.0,90805.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1764354788688,0.03182,90805.0,90798.0,0.01283462]
["bitfinex-derivatives","BTCF0:USTF0",1764354788893,0.0110122,90799.0,90798.0,0.06832692]
["bitfinex-derivatives","BTCF0:USTF0",1764354789096,0.0269217,90804.0,90803.0,0.0110114]
["bitfinex-derivatives","BTCF0:USTF0",1764354789292,0.0428317,90804.0,90803.0,0.0554914]
["bitfinex-derivatives","BTCF0:USTF0",1764354789596,0.0828317,90804.0,90803.0,0.0554914]
["bitfinex-derivatives","BTCF0:USTF0",1764354791000,0.0828317,90804.0,90803.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1764354791001,0.0868317,90804.0,90803.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1764354791303,0.0868317,90804.0,90803.0,0.0554917]
["bitfinex-derivatives","BTCF0:USTF0",1764354794801,0.03582,90804.0,90803.0,0.0554917]
["bitfinex-derivatives","BTCF0:USTF0",1764354795105,0.07482,90804.0,90803.0,0.0554917]
["bitfinex-derivatives","BTCF0:USTF0",1764354796599,0.0868316,90804.0,90803.0,0.0554917]
["bitfinex-derivatives","BTCF0:USTF0",1764354797194,0.0858316,90804.0,90803.0,0.0554917]
["bitfinex-derivatives","BTCF0:USTF0",1764354798796,0.0858316,90804.0,90803.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1764354805598,0.0428319,90801.0,90798.0,0.01283462]
["bitfinex-derivatives","BTCF0:USTF0",1764354805798,0.0428322,90799.0,90798.0,0.00016519]
["bitfinex-derivatives","BTCF0:USTF0",1764354806004,0.43644633,90799.0,90798.0,0.00016519]
["bitfinex-derivatives","BTCF0:USTF0",1764354806208,0.81644633,90799.0,90798.0,0.00016519]
["bitfinex-derivatives","BTCF0:USTF0",1764354809715,0.81944633,90799.0,90798.0,0.00016519]
["bitfinex-derivatives","BTCF0:USTF0",1764354813702,0.81944633,90799.0,90794.0,0.0140892]
["bitfinex-derivatives","BTCF0:USTF0",1764354813703,0.0110144,90781.0,90780.0,0.01329]
["bitfinex-derivatives","BTCF0:USTF0",1764354813904,0.8028344,90781.0,90780.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1764354814121,0.4028344,90781.0,90780.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1764354814415,0.0528344,90781.0,90780.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1764354814611,0.4728344,90781.0,90780.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1764354814811,0.1028344,90781.0,90780.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1764354815514,0.1428344,90781.0,90780.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1764354815721,0.1428344,90781.0,90780.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1764354817219,0.1428344,90781.0,90780.0,0.07137366]
["bitfinex-derivatives","BTCF0:USTF0",1764354817612,0.5928344,90781.0,90780.0,0.07137366]
["bitfinex-derivatives","BTCF0:USTF0",1764354817915,0.3328344,90781.0,90780.0,0.08238816]
["bitfinex-derivatives","BTCF0:USTF0",1764354820117,0.25,90781.0,90780.0,0.08238816]
["bitfinex-derivatives","BTCF0:USTF0",1764354820814,0.26591,90781.0,90780.0,0.08238816]
["bitfinex-derivatives","BTCF0:USTF0",1764354822015,0.28182,90781.0,90780.0,0.08238816]
["bitfinex-derivatives","BTCF0:USTF0",1764354823817,0.25,90781.0,90780.0,0.43238816]
["bitfinex-derivatives","BTCF0:USTF0",1764354824012,0.25,90781.0,90780.0,0.08238816]
["bitfinex-derivatives","BTCF0:USTF0",1764354824319,0.25,90781.0,90780.0,0.32238816]
["bitfinex-derivatives","BTCF0:USTF0",1764354826612,0.28182,90781.0,90780.0,0.07137366]
["bitfinex-derivatives","BTCF0:USTF0",1764354832635,0.28182,90781.0,90780.0,0.08238816]
["bitfinex-derivatives","BTCF0:USTF0",1764354833134,0.28182,90781.0,90780.0,0.07137366]
["bitfinex-derivatives","BTCF0:USTF0",1764354837733,0.00016519,90790.0,90788.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1764354838033,0.0428314,90806.0,90805.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1764354838336,0.4028314,90806.0,90805.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1764354838635,0.0428319,90801.0,90800.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1764354838832,0.5028319,90801.0,90800.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1764354839335,0.1428319,90801.0,90800.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1764354839736,0.5328319,90801.0,90800.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1764354840132,0.4628319,90801.0,90800.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1764354840930,0.03482,90801.0,90800.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1764354841129,0.07482,90801.0,90800.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1764354841431,0.03482,90801.0,90800.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1764354843045,0.01891,90801.0,90800.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1764354844341,0.03482,90801.0,90800.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1764354845239,0.03482,90801.0,90800.0,0.0695921]
["bitfinex-derivatives","BTCF0:USTF0",1764354845439,0.03182,90801.0,90800.0,0.0695921]
["bitfinex-derivatives","BTCF0:USTF0",1764354845642,0.03482,90801.0,90800.0,0.0695921]
["bitfinex-derivatives","BTCF0:USTF0",1764354846249,0.03482,90801.0,90800.0,0.0832874]
["bitfinex-derivatives","BTCF0:USTF0",1764354846841,0.03482,90801.0,90800.0,0.0722753]
["bitfinex-derivatives","BTCF0:USTF0",1764354846842,0.07482,90801.0,90800.0,0.0722753]
["bitfinex-derivatives","BTCF0:USTF0",1764354847047,0.77482,90801.0,90800.0,0.0136953]
["bitfinex-derivatives","BTCF0:USTF0",1764354847243,0.38482,90801.0,90800.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1764354847438,0.81482,90801.0,90800.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1764354847641,0.03182,90792.0,90791.0,0.04528519]
["bitfinex-derivatives","BTCF0:USTF0",1764354847932,0.12182,90792.0,90791.0,0.04528519]
["bitfinex-derivatives","BTCF0:USTF0",1764354848646,0.03282,90792.0,90791.0,0.04528519]
["bitfinex-derivatives","BTCF0:USTF0",1764354850746,0.03182,90792.0,90791.0,0.05937549]
["bitfinex-derivatives","BTCF0:USTF0",1764354850941,0.03282,90792.0,90791.0,0.05937549]
["bitfinex-derivatives","BTCF0:USTF0",1764354851340,0.07282,90792.0,90791.0,0.05937549]
["bitfinex-derivatives","BTCF0:USTF0",1764354852649,0.77282,90792.0,90791.0,0.01425549]
["bitfinex-derivatives","BTCF0:USTF0",1764354852856,0.77928,90792.0,90791.0,0.00016519]
["bitfinex-derivatives","BTCF0:USTF0",1764354853155,0.77282,90792.0,90791.0,0.00016519]
["bitfinex-derivatives","BTCF0:USTF0",1764354853748,0.51282,90792.0,90791.0,0.00016519]
["bitfinex-derivatives","BTCF0:USTF0",1764354854055,0.51282,90792.0,90791.0,0.04528519]
["bitfinex-derivatives","BTCF0:USTF0",1764354854246,0.80282,90792.0,90791.0,0.02287519]
["bitfinex-derivatives","BTCF0:USTF0",1764354854554,0.52282,90792.0,90791.0,0.00016519]
["bitfinex-derivatives","BTCF0:USTF0",1764354856163,0.75282,90792.0,90791.0,0.00016519]
["bitfinex-derivatives","BTCF0:USTF0",1764354856365,0.39282,90792.0,90791.0,0.02287519]
["bitfinex-derivatives","BTCF0:USTF0",1764354856961,0.38282,90792.0,90791.0,0.02287519]
["bitfinex-derivatives","BTCF0:USTF0",1764354857163,0.67282,90792.0,90791.0,0.02287519]
["bitfinex-derivatives","BTCF0:USTF0",1764354857464,0.67282,90792.0,90791.0,0.04422519]
["bitfinex-derivatives","BTCF0:USTF0",1764354858659,0.38282,90792.0,90791.0,0.04422519]
["bitfinex-derivatives","BTCF0:USTF0",1764354859366,0.81282,90792.0,90791.0,0.04422519]
["bitfinex-derivatives","BTCF0:USTF0",1764354859566,0.57282,90792.0,90791.0,0.04422519]
["bitfinex-derivatives","BTCF0:USTF0",1764354861070,0.57282,90792.0,90791.0,0.05523829]
["bitfinex-derivatives","BTCF0:USTF0",1764354861362,0.77282,90792.0,90791.0,0.04422519]
["bitfinex-derivatives","BTCF0:USTF0",1764354861664,0.77282,90792.0,90791.0,0.02287519]
["bitfinex-derivatives","BTCF0:USTF0",1764354861969,0.77282,90792.0,90791.0,0.00016519]
["bitfinex-derivatives","BTCF0:USTF0",1764354862357,0.39282,90792.0,90791.0,0.05510829]
["bitfinex-derivatives","BTCF0:USTF0",1764354863065,0.39282,90792.0,90791.0,0.04409519]
["bitfinex-derivatives","BTCF0:USTF0",1764354863267,0.78282,90792.0,90791.0,0.00016519]
["bitfinex-derivatives","BTCF0:USTF0",1764354863869,0.78282,90792.0,90791.0,0.04409519]
["bitfinex-derivatives","BTCF0:USTF0",1764354865160,0.48282,90792.0,90791.0,0.05510829]
["bitfinex-derivatives","BTCF0:USTF0",1764354865560,0.48282,90792.0,90791.0,0.04409519]
["bitfinex-derivatives","BTCF0:USTF0",1764354866172,0.48282,90792.0,90791.0,0.05510829]
["bitfinex-derivatives","BTCF0:USTF0",1764354868574,0.13282,90792.0,90791.0,0.05510829]
["bitfinex-derivatives","BTCF0:USTF0",1764354869066,0.14691,90792.0,90791.0,0.05510829]
["bitfinex-derivatives","BTCF0:USTF0",1764354869273,0.04691,90792.0,90791.0,0.05510829]
["bitfinex-derivatives","BTCF0:USTF0",1764354870577,0.001,90792.0,90791.0,0.05510829]
["bitfinex-derivatives","BTCF0:USTF0",1764354870974,0.012013,90792.0,90791.0,0.05510829]
["bitfinex-derivatives","BTCF0:USTF0",1764354871371,0.001,90792.0,90791.0,0.05510829]
["bitfinex-derivatives","BTCF0:USTF0",1764354871773,0.01691,90792.0,90791.0,0.05510829]
["bitfinex-derivatives","BTCF0:USTF0",1764354873661,0.03282,90792.0,90791.0,0.05510829]
["bitfinex-derivatives","BTCF0:USTF0",1764354874974,0.44928,90792.0,90791.0,0.00016519]
["bitfinex-derivatives","BTCF0:USTF0",1764354875164,0.44928,90792.0,90762.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1764354875165,0.03182,90776.0,90775.0,0.07891324]
["bitfinex-derivatives","BTCF0:USTF0",1764354875370,0.0428351,90775.0,90774.0,0.00010209]
["bitfinex-derivatives","BTCF0:USTF0",1764354875571,0.8128351,90775.0,90774.0,0.00010209]
["bitfinex-derivatives","BTCF0:USTF0",1764354876071,0.0428365,90763.0,90762.0,0.04564]
["bitfinex-derivatives","BTCF0:USTF0",1764354876268,0.03182,90757.0,90756.0,0.05932]
["bitfinex-derivatives","BTCF0:USTF0",1764354876471,0.15182,90757.0,90756.0,0.05932]
["bitfinex-derivatives","BTCF0:USTF0",1764354877077,0.15192209,90757.0,90756.0,0.05932]
["bitfinex-derivatives","BTCF0:USTF0",1764354878180,0.03192209,90757.0,90756.0,0.05932]
["bitfinex-derivatives","BTCF0:USTF0",1764354879479,0.03192209,90757.0,90756.0,0.07464381]
["bitfinex-derivatives","BTCF0:USTF0",1764354880481,0.07192209,90757.0,90756.0,0.07464381]
["bitfinex-derivatives","BTCF0:USTF0",1764354881483,0.03192209,90757.0,90756.0,0.07464381]
["bitfinex-derivatives","BTCF0:USTF0",1764354882284,0.04192209,90757.0,90756.0,0.07464381]
["bitfinex-derivatives","BTCF0:USTF0",1764354882585,0.07192209,90757.0,90756.0,0.07464381]
["bitfinex-derivatives","BTCF0:USTF0",1764354885085,0.03192209,90757.0,90756.0,0.07464381]
["bitfinex-derivatives","BTCF0:USTF0",1764354887088,0.07192209,90757.0,90756.0,0.07464381]
["bitfinex-derivatives","BTCF0:USTF0",1764354887586,0.44192209,90757.0,90756.0,0.03801381]
["bitfinex-derivatives","BTCF0:USTF0",1764354887777,0.86192209,90757.0,90756.0,0.01532381]
["bitfinex-derivatives","BTCF0:USTF0",1764354887982,0.03182,90754.0,90753.0,0.00016519]
["bitfinex-derivatives","BTCF0:USTF0",1764354888182,0.56182,90754.0,90753.0,0.00016519]
["bitfinex-derivatives","BTCF0:USTF0",1764354888376,0.56182,90754.0,90753.0,0.02285519]
["bitfinex-derivatives","BTCF0:USTF0",1764354888578,0.56182,90754.0,90753.0,0.04580519]
["bitfinex-derivatives","BTCF0:USTF0",1764354888780,0.39182,90754.0,90753.0,0.04580519]
["bitfinex-derivatives","BTCF0:USTF0",1764354888980,0.43182,90754.0,90753.0,0.05682289]
["bitfinex-derivatives","BTCF0:USTF0",1764354889181,0.43182,90754.0,90753.0,0.07179929]
["bitfinex-derivatives","BTCF0:USTF0",1764354889390,0.43182,90754.0,90753.0,0.06078159]
["bitfinex-derivatives","BTCF0:USTF0",1764354889582,0.43182,90754.0,90753.0,0.06178159]
["bitfinex-derivatives","BTCF0:USTF0",1764354890584,0.4428376,90754.0,90753.0,0.06178159]
["bitfinex-derivatives","BTCF0:USTF0",1764354892898,0.1728376,90754.0,90753.0,0.06178159]
["bitfinex-derivatives","BTCF0:USTF0",1764354893085,0.3528376,90754.0,90753.0,0.06178159]
["bitfinex-derivatives","BTCF0:USTF0",1764354893395,0.4128376,90754.0,90753.0,0.06178159]
["bitfinex-derivatives","BTCF0:USTF0",1764354894788,0.07591,90754.0,90753.0,0.06178159]
["bitfinex-derivatives","BTCF0:USTF0",1764354894988,0.0110176,90755.0,90754.0,0.0566576]
["bitfinex-derivatives","BTCF0:USTF0",1764354895190,0.1269276,90755.0,90754.0,0.0566576]
["bitfinex-derivatives","BTCF0:USTF0",1764354895488,0.01607519,90766.0,90765.0,0.04564]
["bitfinex-derivatives","BTCF0:USTF0",1764354895689,0.13607519,90766.0,90765.0,0.04564]
["bitfinex-derivatives","BTCF0:USTF0",1764354895895,0.12016519,90766.0,90765.0,0.04564]
["bitfinex-derivatives","BTCF0:USTF0",1764354896496,0.13607519,90766.0,90765.0,0.04564]
["bitfinex-derivatives","BTCF0:USTF0",1764354896996,0.15198519,90766.0,90765.0,0.04564]
["bitfinex-derivatives","BTCF0:USTF0",1764354897684,0.57398519,90766.0,90765.0,0.04564]
["bitfinex-derivatives","BTCF0:USTF0",1764354900392,0.15398519,90766.0,90765.0,0.04564]
["bitfinex-derivatives","BTCF0:USTF0",1764354900596,0.52398519,90766.0,90765.0,0.04564]
["bitfinex-derivatives","BTCF0:USTF0",1764354900997,0.52398519,90766.0,90765.0,0.02269]
["bitfinex-derivatives","BTCF0:USTF0",1764354901198,0.03182,90763.0,90762.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1764354901399,0.15182,90763.0,90762.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1764354902605,0.1628365,90763.0,90762.0,0.0683366]
["bitfinex-derivatives","BTCF0:USTF0",1764354903613,0.1638365,90763.0,90762.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1764354903801,0.001,90763.0,90762.0,0.0683366]
["bitfinex-derivatives","BTCF0:USTF0",1764354903996,0.0428345,90780.0,90779.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1764354904196,0.01591,90780.0,90779.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1764354904398,0.03182,90780.0,90779.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1764354904895,0.07182,90780.0,90779.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1764354905095,0.011014,90784.0,90783.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1764354905407,0.01607528,90789.0,90788.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1764354905899,0.07607528,90789.0,90788.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1764354906205,0.03198528,90789.0,90788.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1764354907194,0.07907528,90789.0,90788.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1764354907599,0.09498528,90789.0,90788.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1764354908807,0.06316528,90789.0,90788.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1764354909002,0.07907528,90789.0,90788.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1764354909314,0.09498528,90789.0,90788.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1764354909709,0.09198528,90789.0,90788.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1764354909913,0.09398528,90789.0,90788.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1764354910307,0.09198528,90789.0,90788.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1764354910606,0.09298528,90789.0,90788.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1764354911011,0.09398528,90789.0,90788.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1764354911408,0.09198528,90789.0,90788.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1764354911608,0.09398528,90789.0,90788.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1764354911809,0.09398528,90789.0,90788.0,0.05900651]
["bitfinex-derivatives","BTCF0:USTF0",1764354912711,0.09398528,90789.0,90788.0,0.01536651]
["bitfinex-derivatives","BTCF0:USTF0",1764354913013,0.03182,90787.0,90786.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1764354913317,0.14182,90787.0,90786.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1764354914206,0.14382,90787.0,90786.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1764354915318,0.14382,90787.0,90786.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1764354915706,0.52382,90787.0,90786.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1764354915913,0.52382,90787.0,90786.0,0.0225]
["bitfinex-derivatives","BTCF0:USTF0",1764354915914,0.81382,90787.0,90786.0,0.0225]
["bitfinex-derivatives","BTCF0:USTF0",1764354916308,0.81382,90787.0,90786.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1764354916712,0.81382,90787.0,90786.0,0.05773217]
["bitfinex-derivatives","BTCF0:USTF0",1764354918218,0.81382,90787.0,90786.0,0.01409217]
["bitfinex-derivatives","BTCF0:USTF0",1764354918409,0.0428342,90782.0,90781.0,0.0343343]
["bitfinex-derivatives","BTCF0:USTF0",1764354918629,0.4228342,90782.0,90781.0,0.02332]
["bitfinex-derivatives","BTCF0:USTF0",1764354919217,0.7928342,90782.0,90781.0,0.04553]
["bitfinex-derivatives","BTCF0:USTF0",1764354920311,0.7938342,90782.0,90781.0,0.04553]
["bitfinex-derivatives","BTCF0:USTF0",1764354920514,0.4138342,90782.0,90781.0,0.04553]
["bitfinex-derivatives","BTCF0:USTF0",1764354921509,0.40282,90782.0,90781.0,0.04553]
["bitfinex-derivatives","BTCF0:USTF0",1764354921711,0.001,90782.0,90781.0,0.04553]
["bitfinex-derivatives","BTCF0:USTF0",1764354922214,0.041,90782.0,90781.0,0.04553]
["bitfinex-derivatives","BTCF0:USTF0",1764354922415,0.07282,90782.0,90781.0,0.04553]
["bitfinex-derivatives","BTCF0:USTF0",1764354928419,0.03282,90782.0,90781.0,0.04553]
["bitfinex-derivatives","BTCF0:USTF0",1764354929718,0.00016528,90789.0,90788.0,0.0539035]
["bitfinex-derivatives","BTCF0:USTF0",1764354930017,0.01591,90802.0,90801.0,0.0539019]
["bitfinex-derivatives","BTCF0:USTF0",1764354930217,0.03182,90815.0,90814.0,0.04289]
["bitfinex-derivatives","BTCF0:USTF0",1764354930523,0.03182,90815.0,90814.0,0.0539003]
["bitfinex-derivatives","BTCF0:USTF0",1764354930724,0.0428287,90828.0,90827.0,0.04289]
["bitfinex-derivatives","BTCF0:USTF0",1764354931017,0.4428287,90828.0,90827.0,0.04289]
["bitfinex-derivatives","BTCF0:USTF0",1764354932319,0.4528287,90828.0,90827.0,0.04289]
["bitfinex-derivatives","BTCF0:USTF0",1764354932521,0.4428287,90828.0,90827.0,0.04289]
["bitfinex-derivatives","BTCF0:USTF0",1764354932721,0.4528287,90828.0,90827.0,0.04289]
["bitfinex-derivatives","BTCF0:USTF0",1764354933520,0.4528287,90828.0,90818.0,0.17738174]
["bitfinex-derivatives","BTCF0:USTF0",1764354933521,0.03182,90819.0,90818.0,0.05632519]
["bitfinex-derivatives","BTCF0:USTF0",1764354933720,0.43182,90819.0,90818.0,0.04305519]
["bitfinex-derivatives","BTCF0:USTF0",1764354933917,0.43182,90819.0,90818.0,0.05632519]
["bitfinex-derivatives","BTCF0:USTF0",1764354935216,0.43382,90819.0,90818.0,0.05632519]
["bitfinex-derivatives","BTCF0:USTF0",1764354935724,0.43182,90819.0,90818.0,0.05632519]
["bitfinex-derivatives","BTCF0:USTF0",1764354935920,0.43382,90819.0,90818.0,0.05632519]
["bitfinex-derivatives","BTCF0:USTF0",1764354936919,0.43382,90819.0,90818.0,0.0707005]
["bitfinex-derivatives","BTCF0:USTF0",1764354937223,0.43182,90819.0,90818.0,0.0707005]
["bitfinex-derivatives","BTCF0:USTF0",1764354937423,0.43382,90819.0,90818.0,0.0707005]
["bitfinex-derivatives","BTCF0:USTF0",1764354941031,0.43282,90819.0,90818.0,0.0707005]
["bitfinex-derivatives","BTCF0:USTF0",1764354941226,0.43282,90819.0,90818.0,0.0145405]
["bitfinex-derivatives","BTCF0:USTF0",1764354941523,0.79282,90819.0,90818.0,0.0145405]
["bitfinex-derivatives","BTCF0:USTF0",1764354941928,0.52282,90819.0,90818.0,0.0145405]
["bitfinex-derivatives","BTCF0:USTF0",1764354942429,0.52282,90819.0,90818.0,0.0355805]
["bitfinex-derivatives","BTCF0:USTF0",1764354944431,0.52282,90819.0,90818.0,0.0574305]
["bitfinex-derivatives","BTCF0:USTF0",1764354947224,0.52282,90819.0,90818.0,0.0684404]
["bitfinex-derivatives","BTCF0:USTF0",1764354954339,0.52282,90819.0,90818.0,0.0355805]
["bitfinex-derivatives","BTCF0:USTF0",1764354954538,0.39282,90819.0,90818.0,0.0145405]
["bitfinex-derivatives","BTCF0:USTF0",1764354954738,0.80282,90819.0,90818.0,0.00016519]
["bitfinex-derivatives","BTCF0:USTF0",1764354954943,0.82791139,90819.0,90818.0,0.00016519]
["bitfinex-derivatives","BTCF0:USTF0",1764354955343,0.80282,90819.0,90818.0,0.00016519]
["bitfinex-derivatives","BTCF0:USTF0",1764354958240,0.82796094,90819.0,90818.0,0.00016519]
["bitfinex-derivatives","BTCF0:USTF0",1764354959346,0.03182,90797.0,90796.0,0.07888227]
["bitfinex-derivatives","BTCF0:USTF0",1764354959548,0.0428335,90788.0,90787.0,0.02277]
["bitfinex-derivatives","BTCF0:USTF0",1764354959746,0.1428335,90788.0,90787.0,0.02277]
["bitfinex-derivatives","BTCF0:USTF0",1764354960245,0.1428335,90788.0,90787.0,0.05945979]
["bitfinex-derivatives","BTCF0:USTF0",1764354960448,0.5028335,90788.0,90787.0,0.01434979]
["bitfinex-derivatives","BTCF0:USTF0",1764354960654,0.0418346,90779.0,90778.0,0.02293519]
["bitfinex-derivatives","BTCF0:USTF0",1764354960954,0.5318346,90779.0,90778.0,0.04527519]
["bitfinex-derivatives","BTCF0:USTF0",1764354961855,0.4318346,90779.0,90778.0,0.04727519]
["bitfinex-derivatives","BTCF0:USTF0",1764354963053,0.4318346,90779.0,90778.0,0.06160068]
["bitfinex-derivatives","BTCF0:USTF0",1764354963950,0.5118346,90779.0,90778.0,0.06160068]
["bitfinex-derivatives","BTCF0:USTF0",1764354964954,0.1218346,90779.0,90778.0,0.06160068]
["bitfinex-derivatives","BTCF0:USTF0",1764354966552,0.3118346,90779.0,90778.0,0.06160068]
["bitfinex-derivatives","BTCF0:USTF0",1764354970757,0.7118346,90779.0,90778.0,0.06160068]
["bitfinex-derivatives","BTCF0:USTF0",1764354971447,0.7118346,90779.0,90778.0,0.03926068]
["bitfinex-derivatives","BTCF0:USTF0",1764354971942,0.0428353,90773.0,90772.0,0.00012211]
["bitfinex-derivatives","BTCF0:USTF0",1764354972146,0.0428353,90773.0,90760.0,0.08338908]
["bitfinex-derivatives","BTCF0:USTF0",1764354972147,0.03182,90761.0,90760.0,0.08338908]
["bitfinex-derivatives","BTCF0:USTF0",1764354972351,0.16182,90761.0,90760.0,0.0694169]
["bitfinex-derivatives","BTCF0:USTF0",1764354972956,0.03182,90761.0,90760.0,0.0694169]
["bitfinex-derivatives","BTCF0:USTF0",1764354973155,0.03192036,90761.0,90760.0,0.0694169]
["bitfinex-derivatives","BTCF0:USTF0",1764354973351,0.03192036,90761.0,90760.0,0.0764169]
["bitfinex-derivatives","BTCF0:USTF0",1764354974258,0.00010036,90761.0,90760.0,0.0764169]
["bitfinex-derivatives","BTCF0:USTF0",1764354974461,0.07192036,90761.0,90760.0,0.0764169]
["bitfinex-derivatives","BTCF0:USTF0",1764354974760,0.05601036,90761.0,90760.0,0.0764169]
["bitfinex-derivatives","BTCF0:USTF0",1764354975071,0.01601036,90761.0,90760.0,0.0764169]
["bitfinex-derivatives","BTCF0:USTF0",1764354975254,0.07192036,90761.0,90760.0,0.0764169]
["bitfinex-derivatives","BTCF0:USTF0",1764354975454,0.03192036,90761.0,90760.0,0.0764169]
["bitfinex-derivatives","BTCF0:USTF0",1764354975758,0.08192036,90761.0,90760.0,0.0764169]
["bitfinex-derivatives","BTCF0:USTF0",1764354976463,0.08192036,90761.0,90760.0,0.09046265]
["bitfinex-derivatives","BTCF0:USTF0",1764354976855,0.06601036,90761.0,90760.0,0.09046265]
["bitfinex-derivatives","BTCF0:USTF0",1764354977263,0.08192036,90761.0,90760.0,0.09046265]
["bitfinex-derivatives","BTCF0:USTF0",1764354979760,0.49192036,90761.0,90760.0,0.07944575]
["bitfinex-derivatives","BTCF0:USTF0",1764354980072,0.87192036,90761.0,90760.0,0.02104575]
["bitfinex-derivatives","BTCF0:USTF0",1764354981256,0.87192036,90761.0,90760.0,0.00350162]
["bitfinex-derivatives","BTCF0:USTF0",1764354981563,0.87192036,90761.0,90751.0,0.00016519]
["bitfinex-derivatives","BTCF0:USTF0",1764354981564,0.03182,90752.0,90751.0,0.00016519]
["bitfinex-derivatives","BTCF0:USTF0",1764354981765,0.86295605,90752.0,90751.0,0.00016519]
["bitfinex-derivatives","BTCF0:USTF0",1764354981968,0.61295605,90752.0,90751.0,0.00016519]
["bitfinex-derivatives","BTCF0:USTF0",1764354982561,0.62295605,90752.0,90751.0,0.00016519]
["bitfinex-derivatives","BTCF0:USTF0",1764354982961,0.89395605,90752.0,90751.0,0.00016519]
["bitfinex-derivatives","BTCF0:USTF0",1764354984969,0.47395605,90752.0,90751.0,0.00016519]
["bitfinex-derivatives","BTCF0:USTF0",1764354985266,0.00111825,90752.0,90751.0,0.04338519]
["bitfinex-derivatives","BTCF0:USTF0",1764354985470,0.01702825,90752.0,90751.0,0.04338519]
["bitfinex-derivatives","BTCF0:USTF0",1764354985663,0.0110169,90760.0,90752.0,0.0110178]
["bitfinex-derivatives","BTCF0:USTF0",1764354985869,0.0110169,90760.0,90751.0,0.04338519]
["bitfinex-derivatives","BTCF0:USTF0",1764354985870,0.4928369,90760.0,90759.0,0.04322]
["bitfinex-derivatives","BTCF0:USTF0",1764354986071,0.4528369,90760.0,90759.0,0.04322]
["bitfinex-derivatives","BTCF0:USTF0",1764354986371,0.5028369,90760.0,90759.0,0.04322]
["bitfinex-derivatives","BTCF0:USTF0",1764354987268,0.5098369,90760.0,90759.0,0.04322]
["bitfinex-derivatives","BTCF0:USTF0",1764354987667,0.5098369,90760.0,90758.0,0.0110171]
["bitfinex-derivatives","BTCF0:USTF0",1764354987668,0.5098369,90760.0,90757.0,0.0110172]
["bitfinex-derivatives","BTCF0:USTF0",1764354987868,0.0428377,90755.0,90754.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1764354988073,0.5128377,90755.0,90754.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1764354988274,0.2328377,90755.0,90754.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1764354989574,0.1028377,90755.0,90754.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1764354989875,0.1078377,90755.0,90754.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1764354991869,0.09682,90755.0,90754.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1764354992959,0.005,90755.0,90754.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1764354993166,0.035,90755.0,90754.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1764354993967,0.16390276,90780.0,90754.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1764354993968,0.00945,90798.0,90788.0,0.02278]
["bitfinex-derivatives","BTCF0:USTF0",1764354994160,0.0110138,90786.0,90785.0,0.0337938]
["bitfinex-derivatives","BTCF0:USTF0",1764354994367,0.4962738,90786.0,90785.0,0.0560738]
["bitfinex-derivatives","BTCF0:USTF0",1764354994972,0.1262738,90786.0,90785.0,0.0560738]
["bitfinex-derivatives","BTCF0:USTF0",1764354995366,0.15112226,90786.0,90785.0,0.0560738]
["bitfinex-derivatives","BTCF0:USTF0",1764354995678,0.15512226,90786.0,90785.0,0.0560738]
["bitfinex-derivatives","BTCF0:USTF0",1764354997376,0.14410846,90786.0,90785.0,0.0560738]
["bitfinex-derivatives","BTCF0:USTF0",1764354998178,0.11926,90786.0,90785.0,0.0560738]
["bitfinex-derivatives","BTCF0:USTF0",1764355000469,0.1415137,90786.0,90785.0,0.0110138]
["bitfinex-derivatives","BTCF0:USTF0",1764355000676,0.1305,90786.0,90785.0,0.0110138]
["bitfinex-derivatives","BTCF0:USTF0",1764355000973,0.1305,90786.0,90785.0,0.0337938]
["bitfinex-derivatives","BTCF0:USTF0",1764355001183,0.11926,90786.0,90785.0,0.0560738]
["bitfinex-derivatives","BTCF0:USTF0",1764355001876,0.0110146,90781.0,90780.0,0.0337944]
["bitfinex-derivatives","BTCF0:USTF0",1764355002076,0.52526,90781.0,90780.0,0.0560744]
["bitfinex-derivatives","BTCF0:USTF0",1764355002668,0.16526,90781.0,90780.0,0.06953393]
["bitfinex-derivatives","BTCF0:USTF0",1764355002868,0.0273,90786.0,90785.0,0.0560738]
["bitfinex-derivatives","BTCF0:USTF0",1764355003076,0.04542529,90795.0,90794.0,0.0560728]
["bitfinex-derivatives","BTCF0:USTF0",1764355004283,0.08542529,90795.0,90794.0,0.0337928]
["bitfinex-derivatives","BTCF0:USTF0",1764355004879,0.09042529,90795.0,90794.0,0.0337928]
["bitfinex-derivatives","BTCF0:USTF0",1764355005182,0.09042529,90795.0,90794.0,0.0560728]
["bitfinex-derivatives","BTCF0:USTF0",1764355006875,0.04526,90792.0,90791.0,0.0337931]
["bitfinex-derivatives","BTCF0:USTF0",1764355007079,0.51526,90792.0,90791.0,0.0560731]
["bitfinex-derivatives","BTCF0:USTF0",1764355007588,0.04526,90792.0,90791.0,0.0560731]
["bitfinex-derivatives","BTCF0:USTF0",1764355007981,0.04926,90792.0,90791.0,0.0560731]
["bitfinex-derivatives","BTCF0:USTF0",1764355009589,0.004,90792.0,90791.0,0.0560731]
["bitfinex-derivatives","BTCF0:USTF0",1764355009989,0.0562717,90803.0,90802.0,0.0560712]
["bitfinex-derivatives","BTCF0:USTF0",1764355010186,0.0762717,90803.0,90802.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1764355010491,0.4662717,90803.0,90802.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1764355011089,0.4732717,90803.0,90802.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1764355011289,0.4742717,90803.0,90802.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1764355011589,0.05326,90803.0,90802.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1764355011790,0.0642716,90803.0,90802.0,0.0560718]
["bitfinex-derivatives","BTCF0:USTF0",1764355012088,0.04526,90797.0,90796.0,0.0560725]
["bitfinex-derivatives","BTCF0:USTF0",1764355012289,0.10526,90797.0,90796.0,0.0560725]
["bitfinex-derivatives","BTCF0:USTF0",1764355012479,0.1162724,90797.0,90796.0,0.0560725]
["bitfinex-derivatives","BTCF0:USTF0",1764355012675,0.1162724,90797.0,90796.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1764355012882,0.0562727,90794.0,90793.0,0.00016519]
["bitfinex-derivatives","BTCF0:USTF0",1764355013081,0.9162727,90794.0,90793.0,0.00016519]
["bitfinex-derivatives","BTCF0:USTF0",1764355013885,0.0562736,90787.0,90786.0,0.01330877]
["bitfinex-derivatives","BTCF0:USTF0",1764355014093,0.0562749,90776.0,90775.0,0.02278]
["bitfinex-derivatives","BTCF0:USTF0",1764355014391,0.1562749,90776.0,90775.0,0.02278]
["bitfinex-derivatives","BTCF0:USTF0",1764355015184,0.1572749,90776.0,90775.0,0.02278]
["bitfinex-derivatives","BTCF0:USTF0",1764355015484,0.04526,90772.0,90771.0,0.0560755]
["bitfinex-derivatives","BTCF0:USTF0",1764355016879,0.05526,90772.0,90771.0,0.06989968]
["bitfinex-derivatives","BTCF0:USTF0",1764355017089,0.05526,90772.0,90771.0,0.07189968]
["bitfinex-derivatives","BTCF0:USTF0",1764355017688,0.05526,90772.0,90771.0,0.06989968]
["bitfinex-derivatives","BTCF0:USTF0",1764355018595,0.04233519,90785.0,90784.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1764355018785,0.50233519,90785.0,90784.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1764355020086,0.50233519,90785.0,90784.0,0.04737]
["bitfinex-derivatives","BTCF0:USTF0",1764355020392,0.57233519,90785.0,90784.0,0.04737]
["bitfinex-derivatives","BTCF0:USTF0",1764355020580,0.57233519,90785.0,90778.0,0.0110146]
["bitfinex-derivatives","BTCF0:USTF0",1764355020581,0.0110149,90779.0,90778.0,0.0110146]
["bitfinex-derivatives","BTCF0:USTF0",1764355020788,0.04217,90772.0,90771.0,0.07020968]
["bitfinex-derivatives","BTCF0:USTF0",1764355020988,0.10217,90772.0,90771.0,0.07020968]
["bitfinex-derivatives","BTCF0:USTF0",1764355022689,0.053186,90767.0,90758.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1764355022889,0.053186,90767.0,90740.0,0.25756561]
["bitfinex-derivatives","BTCF0:USTF0",1764355022890,0.823186,90767.0,90745.0,0.07882473]
["bitfinex-derivatives","BTCF0:USTF0",1764355023088,0.84797999,90767.0,90758.0,0.01371049]
["bitfinex-derivatives","BTCF0:USTF0",1764355023288,0.053187,90759.0,90758.0,0.01371049]
["bitfinex-derivatives","BTCF0:USTF0",1764355023496,0.04217,90747.0,90746.0,0.0336485]
["bitfinex-derivatives","BTCF0:USTF0",1764355023797,0.02112,90735.0,90734.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1764355023987,0.08217,90735.0,90734.0,0.05639]
["bitfinex-derivatives","BTCF0:USTF0",1764355024298,0.04217,90737.0,90736.0,0.0691597]
["bitfinex-derivatives","BTCF0:USTF0",1764355024498,0.08217,90737.0,90736.0,0.0691597]
["bitfinex-derivatives","BTCF0:USTF0",1764355024889,0.06105,90737.0,90736.0,0.0691597]
["bitfinex-derivatives","BTCF0:USTF0",1764355025092,0.08217,90737.0,90736.0,0.0691597]
["bitfinex-derivatives","BTCF0:USTF0",1764355025991,0.0001653,90744.0,90743.0,0.0563889]
["bitfinex-derivatives","BTCF0:USTF0",1764355026187,0.0531868,90761.0,90760.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1764355026400,0.04217,90753.0,90752.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1764355026693,0.4331877,90753.0,90752.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1764355027599,0.0531885,90746.0,90745.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1764355027800,0.05478,90744.0,90743.0,0.0001653]
["bitfinex-derivatives","BTCF0:USTF0",1764355027989,0.54478,90744.0,90743.0,0.0001653]
["bitfinex-derivatives","BTCF0:USTF0",1764355028599,0.54478,90744.0,90743.0,0.0227953]
["bitfinex-derivatives","BTCF0:USTF0",1764355029201,0.53217,90744.0,90743.0,0.0455353]
["bitfinex-derivatives","BTCF0:USTF0",1764355029400,0.14217,90744.0,90743.0,0.0455353]
["bitfinex-derivatives","BTCF0:USTF0",1764355030000,0.14217,90744.0,90743.0,0.0475353]
["bitfinex-derivatives","BTCF0:USTF0",1764355030196,0.12105,90744.0,90743.0,0.0475353]
["bitfinex-derivatives","BTCF0:USTF0",1764355030597,0.14217,90744.0,90743.0,0.0475353]
["bitfinex-derivatives","BTCF0:USTF0",1764355030897,0.12105,90744.0,90743.0,0.06108464]
["bitfinex-derivatives","BTCF0:USTF0",1764355033493,0.011016,90767.0,90761.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1764355033802,0.0531872,90757.0,90756.0,0.02263]
["bitfinex-derivatives","BTCF0:USTF0",1764355034108,0.4731872,90757.0,90756.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1764355034494,0.5131872,90757.0,90756.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1764355035602,0.5141872,90757.0,90756.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1764355036191,0.46317,90757.0,90756.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1764355036398,0.001,90757.0,90756.0,0.44537]
["bitfinex-derivatives","BTCF0:USTF0",1764355038716,0.0452953,90762.0,90761.0,0.0546367]
["bitfinex-derivatives","BTCF0:USTF0",1764355038909,0.0952953,90762.0,90761.0,0.0546367]
["bitfinex-derivatives","BTCF0:USTF0",1764355039206,0.0752953,90762.0,90761.0,0.0546367]
["bitfinex-derivatives","BTCF0:USTF0",1764355039793,0.0752953,90762.0,90761.0,0.0556367]
["bitfinex-derivatives","BTCF0:USTF0",1764355039997,0.0301653,90762.0,90761.0,0.0556367]
["bitfinex-derivatives","BTCF0:USTF0",1764355040198,0.0001653,90762.0,90761.0,0.4456367]
["bitfinex-derivatives","BTCF0:USTF0",1764355040392,0.21763716,90800.0,90761.0,0.4456367]
["bitfinex-derivatives","BTCF0:USTF0",1764355040393,0.0561447,90778.0,90777.0,0.0546348]
["bitfinex-derivatives","BTCF0:USTF0",1764355040799,0.04513,90778.0,90777.0,0.0546348]
["bitfinex-derivatives","BTCF0:USTF0",1764355040995,0.0330644,90781.0,90780.0,0.0546344]
["bitfinex-derivatives","BTCF0:USTF0",1764355041194,0.02205,90784.0,90783.0,0.0546341]
["bitfinex-derivatives","BTCF0:USTF0",1764355041407,0.056143,90792.0,90791.0,0.0546331]
["bitfinex-derivatives","BTCF0:USTF0",1764355041707,0.04513,90792.0,90791.0,0.0546331]
["bitfinex-derivatives","BTCF0:USTF0",1764355041906,0.08513,90792.0,90791.0,0.04362]
["bitfinex-derivatives","BTCF0:USTF0",1764355042309,0.04513,90792.0,90791.0,0.04362]
["bitfinex-derivatives","BTCF0:USTF0",1764355042609,0.05213,90792.0,90791.0,0.04362]
["bitfinex-derivatives","BTCF0:USTF0",1764355043000,0.04913,90792.0,90791.0,0.04362]
["bitfinex-derivatives","BTCF0:USTF0",1764355043203,0.05013,90792.0,90791.0,0.04362]
["bitfinex-derivatives","BTCF0:USTF0",1764355043404,0.11013,90792.0,90791.0,0.04362]
["bitfinex-derivatives","BTCF0:USTF0",1764355043799,0.10913,90792.0,90791.0,0.04362]
["bitfinex-derivatives","BTCF0:USTF0",1764355044504,0.08605,90792.0,90791.0,0.04362]
["bitfinex-derivatives","BTCF0:USTF0",1764355045101,0.064,90792.0,90791.0,0.04362]
["bitfinex-derivatives","BTCF0:USTF0",1764355045302,0.004,90792.0,90791.0,0.04362]
["bitfinex-derivatives","BTCF0:USTF0",1764355045497,0.004,90792.0,90791.0,0.39362]
["bitfinex-derivatives","BTCF0:USTF0",1764355048705,0.004,90792.0,90791.0,0.40823941]
["bitfinex-derivatives","BTCF0:USTF0",1764355049213,0.09807,90792.0,90791.0,0.05823941]
["bitfinex-derivatives","BTCF0:USTF0",1764355050806,0.09807,90792.0,90791.0,0.01461941]
["bitfinex-derivatives","BTCF0:USTF0",1764355051009,0.04407,90791.0,90790.0,0.0322231]
["bitfinex-derivatives","BTCF0:USTF0",1764355051310,0.10407,90791.0,90790.0,0.0546431]
["bitfinex-derivatives","BTCF0:USTF0",1764355052117,0.10707,90791.0,90790.0,0.0546431]
["bitfinex-derivatives","BTCF0:USTF0",1764355053511,0.10707,90791.0,90790.0,0.06928449]
["bitfinex-derivatives","BTCF0:USTF0",1764355054315,0.04707,90791.0,90790.0,0.06928449]
["bitfinex-derivatives","BTCF0:USTF0",1764355061320,0.10707,90791.0,90790.0,0.06928449]
["bitfinex-derivatives","BTCF0:USTF0",1764355066320,0.04707,90791.0,90790.0,0.06928449]
["bitfinex-derivatives","BTCF0:USTF0",1764355077828,0.0580831,90791.0,90790.0,0.06928449]
["bitfinex-derivatives","BTCF0:USTF0",1764355081630,0.04707,90791.0,90790.0,0.08263449]
["bitfinex-derivatives","BTCF0:USTF0",1764355084530,0.003,90791.0,90790.0,0.08263449]
["bitfinex-derivatives","BTCF0:USTF0",1764355084945,0.003,90791.0,90790.0,0.16145922]
["bitfinex-derivatives","BTCF0:USTF0",1764355085339,0.02546,90791.0,90790.0,0.08263449]
["bitfinex-derivatives","BTCF0:USTF0",1764355085643,0.003,90791.0,90790.0,0.08263449]
["bitfinex-derivatives","BTCF0:USTF0",1764355094652,0.02546,90791.0,90790.0,0.08263449]
["bitfinex-derivatives","BTCF0:USTF0",1764355094844,0.04745,90791.0,90790.0,0.08263449]
["bitfinex-derivatives","BTCF0:USTF0",1764355095744,0.003,90791.0,90790.0,0.08263449]
["bitfinex-derivatives","BTCF0:USTF0",1764355096051,0.04653,90791.0,90790.0,0.08263449]
["bitfinex-derivatives","BTCF0:USTF0",1764355096845,0.0575431,90791.0,90790.0,0.08263449]
["bitfinex-derivatives","BTCF0:USTF0",1764355097946,0.0875431,90791.0,90790.0,0.05827139]
["bitfinex-derivatives","BTCF0:USTF0",1764355098147,0.07653,90791.0,90790.0,0.05755139]
["bitfinex-derivatives","BTCF0:USTF0",1764355098348,0.04653,90791.0,90790.0,0.08211459]
["bitfinex-derivatives","BTCF0:USTF0",1764355098552,0.08653,90791.0,90790.0,0.06856459]
["bitfinex-derivatives","BTCF0:USTF0",1764355100649,0.44653,90791.0,90790.0,0.06856459]
["bitfinex-derivatives","BTCF0:USTF0",1764355101051,0.003,90791.0,90790.0,0.08211459]
["bitfinex-derivatives","BTCF0:USTF0",1764355101755,0.0001653,90793.0,90792.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1764355102150,0.0545413,90806.0,90805.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1764355102453,0.12955855,90806.0,90805.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1764355102952,0.12955855,90806.0,90805.0,0.0552014]
["bitfinex-derivatives","BTCF0:USTF0",1764355103361,0.01532131,90806.0,90805.0,0.0687514]
["bitfinex-derivatives","BTCF0:USTF0",1764355103666,0.04353,90840.0,90839.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1764355103953,0.00027519,90846.0,90845.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1764355103954,0.04380519,90846.0,90845.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1764355104159,1.55380519,90846.0,90845.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1764355104656,1.53225519,90846.0,90845.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1764355105160,1.53225519,90846.0,90845.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1764355105559,0.03225519,90846.0,90845.0,0.04619]
["bitfinex-derivatives","BTCF0:USTF0",1764355106158,0.06481159,90846.0,90845.0,0.04619]
["bitfinex-derivatives","BTCF0:USTF0",1764355106458,0.05380519,90846.0,90845.0,0.04619]
["bitfinex-derivatives","BTCF0:USTF0",1764355109658,0.01027519,90846.0,90845.0,0.04619]
["bitfinex-derivatives","BTCF0:USTF0",1764355109960,0.05623519,90846.0,90845.0,0.04619]
["bitfinex-derivatives","BTCF0:USTF0",1764355110853,0.04623519,90846.0,90845.0,0.02449]
["bitfinex-derivatives","BTCF0:USTF0",1764355111158,0.05623519,90846.0,90845.0,0.04607]
["bitfinex-derivatives","BTCF0:USTF0",1764355112064,0.05623519,90846.0,90845.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1764355112256,0.05623519,90846.0,90845.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1764355115756,0.04623519,90846.0,90845.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1764355115954,0.00027519,90846.0,90845.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1764355116963,0.04596,90873.0,90872.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1764355117259,0.04596,90871.0,90870.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1764355117859,0.04596,90871.0,90870.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1764355118062,0.04596,90871.0,90864.0,0.01257]
["bitfinex-derivatives","BTCF0:USTF0",1764355118063,0.39,90871.0,90864.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1764355118260,0.04596,90865.0,90864.0,0.0555143]
["bitfinex-derivatives","BTCF0:USTF0",1764355118455,0.04596,90865.0,90864.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1764355119665,0.04696,90865.0,90864.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1764355120270,0.04796,90865.0,90864.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1764355121163,0.04596,90862.0,90861.0,0.00016511]
["bitfinex-derivatives","BTCF0:USTF0",1764355121361,0.44596,90862.0,90861.0,0.00016511]
["bitfinex-derivatives","BTCF0:USTF0",1764355121561,0.04596,90847.0,90846.0,0.05723]
["bitfinex-derivatives","BTCF0:USTF0",1764355121761,0.1469663,90847.0,90846.0,0.05723]
["bitfinex-derivatives","BTCF0:USTF0",1764355122371,0.1469663,90847.0,90846.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1764355122962,0.0569663,90847.0,90846.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1764355123272,0.04596,90847.0,90846.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1764355123958,0.04596,90847.0,90846.0,0.04751]
["bitfinex-derivatives","BTCF0:USTF0",1764355124361,0.0341859,90851.0,90850.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1764355124665,0.04596,90851.0,90850.0,0.055516]
["bitfinex-derivatives","BTCF0:USTF0",1764355126459,0.08596,90851.0,90850.0,0.055516]
["bitfinex-derivatives","BTCF0:USTF0",1764355126867,0.08596,90851.0,90850.0,0.057516]
["bitfinex-derivatives","BTCF0:USTF0",1764355127572,0.04596,90851.0,90850.0,0.057516]
["bitfinex-derivatives","BTCF0:USTF0",1764355128068,0.02318,90851.0,90850.0,0.057516]
["bitfinex-derivatives","BTCF0:USTF0",1764355128972,0.04596,90851.0,90850.0,0.057516]
["bitfinex-derivatives","BTCF0:USTF0",1764355131067,0.0569659,90851.0,90850.0,0.04651]
["bitfinex-derivatives","BTCF0:USTF0",1764355132470,0.0569659,90851.0,90850.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1764355133076,0.0569659,90851.0,90850.0,0.04651]
["bitfinex-derivatives","BTCF0:USTF0",1764355133570,0.0111701,90856.0,90855.0,0.0555154]
["bitfinex-derivatives","BTCF0:USTF0",1764355133777,0.0001648,90856.0,90855.0,0.0555154]
["bitfinex-derivatives","BTCF0:USTF0",1764355133976,0.0341826,90878.0,90877.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1764355134272,0.06965027,90878.0,90877.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1764355134481,0.02369027,90878.0,90877.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1764355134772,0.01127677,90886.0,90877.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1764355134773,0.00027507,90886.0,90885.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1764355134963,0.04623507,90886.0,90885.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1764355135475,0.00027507,90886.0,90885.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1764355135975,0.00127507,90886.0,90885.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1764355136366,0.00327507,90886.0,90885.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1764355139976,0.00327507,90886.0,90885.0,0.05997537]
["bitfinex-derivatives","BTCF0:USTF0",1764355141176,0.64416,90930.0,90909.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1764355141372,0.04388,90919.0,90918.0,0.04323]
["bitfinex-derivatives","BTCF0:USTF0",1764355141676,1.5,90919.0,90918.0,0.04323]
["bitfinex-derivatives","BTCF0:USTF0",1764355142572,1.507,90919.0,90918.0,0.04323]
["bitfinex-derivatives","BTCF0:USTF0",1764355142773,1.5179976,90919.0,90918.0,0.04323]
["bitfinex-derivatives","BTCF0:USTF0",1764355142975,1.5109976,90919.0,90918.0,0.04323]
["bitfinex-derivatives","BTCF0:USTF0",1764355143277,1.5159976,90919.0,90918.0,0.04323]
["bitfinex-derivatives","BTCF0:USTF0",1764355143789,1.505,90919.0,90918.0,0.04323]
["bitfinex-derivatives","BTCF0:USTF0",1764355143970,1.506,90919.0,90918.0,0.04323]
["bitfinex-derivatives","BTCF0:USTF0",1764355144366,0.006,90919.0,90918.0,0.04323]
["bitfinex-derivatives","BTCF0:USTF0",1764355145776,0.00027495,90926.0,90925.0,0.0542269]
["bitfinex-derivatives","BTCF0:USTF0",1764355146079,1.50027495,90926.0,90925.0,0.0542269]
["bitfinex-derivatives","BTCF0:USTF0",1764355146278,0.00027495,90926.0,90925.0,0.0542269]
["bitfinex-derivatives","BTCF0:USTF0",1764355147069,0.00027495,90926.0,90925.0,0.4742269]
["bitfinex-derivatives","BTCF0:USTF0",1764355147270,0.00327495,90926.0,90925.0,0.4742269]
["bitfinex-derivatives","BTCF0:USTF0",1764355147679,0.00327495,90926.0,90925.0,0.4242269]
["bitfinex-derivatives","BTCF0:USTF0",1764355148682,0.00027495,90926.0,90925.0,0.4272269]
["bitfinex-derivatives","BTCF0:USTF0",1764355150177,0.04542495,90926.0,90925.0,0.4072269]
["bitfinex-derivatives","BTCF0:USTF0",1764355150572,0.02314495,90926.0,90925.0,0.4072269]
["bitfinex-derivatives","BTCF0:USTF0",1764355150773,0.04542495,90926.0,90925.0,0.0572269]
["bitfinex-derivatives","BTCF0:USTF0",1764355151479,0.04542495,90926.0,90925.0,0.04623]
["bitfinex-derivatives","BTCF0:USTF0",1764355151680,0.08542495,90926.0,90925.0,0.02457]
["bitfinex-derivatives","BTCF0:USTF0",1764355152779,0.81542495,90926.0,90925.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764355153276,0.13542495,90926.0,90925.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764355153479,0.04542495,90926.0,90925.0,0.04839]
["bitfinex-derivatives","BTCF0:USTF0",1764355153979,0.04542495,90926.0,90909.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1764355153980,0.0561288,90909.0,90908.0,0.00016502]
["bitfinex-derivatives","BTCF0:USTF0",1764355154187,0.0961288,90909.0,90908.0,0.00016502]
["bitfinex-derivatives","BTCF0:USTF0",1764355154675,0.0561288,90909.0,90908.0,0.0158174]
["bitfinex-derivatives","BTCF0:USTF0",1764355154886,0.0561288,90909.0,90908.0,0.00016502]
["bitfinex-derivatives","BTCF0:USTF0",1764355155572,0.0961288,90909.0,90908.0,0.00316502]
["bitfinex-derivatives","BTCF0:USTF0",1764355155882,0.0561288,90909.0,90908.0,0.00316502]
["bitfinex-derivatives","BTCF0:USTF0",1764355156479,0.4561288,90909.0,90908.0,0.00316502]
["bitfinex-derivatives","BTCF0:USTF0",1764355156678,0.04513,90889.0,90888.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1764355158287,0.04513,90889.0,90888.0,0.06146]
["bitfinex-derivatives","BTCF0:USTF0",1764355158477,0.04513,90889.0,90888.0,0.07709509]
["bitfinex-derivatives","BTCF0:USTF0",1764355158794,0.04513,90889.0,90888.0,0.06402509]
["bitfinex-derivatives","BTCF0:USTF0",1764355159279,0.04513,90889.0,90888.0,0.07409509]
["bitfinex-derivatives","BTCF0:USTF0",1764355159481,0.04513,90889.0,90888.0,0.06502509]
["bitfinex-derivatives","BTCF0:USTF0",1764355159676,0.08513,90889.0,90888.0,0.06502509]
["bitfinex-derivatives","BTCF0:USTF0",1764355159878,0.04513,90889.0,90888.0,0.06502509]
["bitfinex-derivatives","BTCF0:USTF0",1764355160270,0.04513,90889.0,90888.0,0.07859509]
["bitfinex-derivatives","BTCF0:USTF0",1764355160876,0.055031,90892.0,90891.0,0.04294]
["bitfinex-derivatives","BTCF0:USTF0",1764355161785,0.04403,90892.0,90891.0,0.04294]
["bitfinex-derivatives","BTCF0:USTF0",1764355161982,0.02169,90892.0,90891.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1764355162384,0.04403,90892.0,90891.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1764355162774,0.04419471,90898.0,90897.0,0.0539403]
["bitfinex-derivatives","BTCF0:USTF0",1764355164096,0.04403,90889.0,90888.0,0.08314649]
["bitfinex-derivatives","BTCF0:USTF0",1764355164287,0.50403,90889.0,90888.0,0.01563509]
["bitfinex-derivatives","BTCF0:USTF0",1764355164588,0.50403,90889.0,90888.0,0.02154]
["bitfinex-derivatives","BTCF0:USTF0",1764355165180,0.50403,90889.0,90888.0,0.02354]
["bitfinex-derivatives","BTCF0:USTF0",1764355165376,0.50403,90889.0,90888.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1764355165686,0.04403,90889.0,90888.0,0.05651]
["bitfinex-derivatives","BTCF0:USTF0",1764355165886,0.04403,90889.0,90888.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1764355167996,0.04403,90889.0,90888.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1764355169293,0.09403,90889.0,90888.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1764355169889,0.04403,90889.0,90888.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1764355171589,0.08403,90889.0,90888.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1764355172493,0.04403,90889.0,90888.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1764355173284,0.08403,90889.0,90888.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1764355173981,0.04403,90889.0,90888.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1764355174594,0.04403,90889.0,90888.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764355174893,0.04403,90889.0,90888.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1764355177793,0.47403,90889.0,90888.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764355178588,0.47403,90889.0,90888.0,0.02246]
["bitfinex-derivatives","BTCF0:USTF0",1764355178895,0.04403,90889.0,90888.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1764355179197,0.41403,90889.0,90888.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764355179793,0.41403,90889.0,90882.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1764355179794,0.0449,90883.0,90882.0,0.053812]
["bitfinex-derivatives","BTCF0:USTF0",1764355180693,0.055902,90883.0,90882.0,0.04281]
["bitfinex-derivatives","BTCF0:USTF0",1764355180898,0.055902,90883.0,90882.0,0.0538121]
["bitfinex-derivatives","BTCF0:USTF0",1764355181101,0.055902,90883.0,90882.0,0.0684921]
["bitfinex-derivatives","BTCF0:USTF0",1764355181305,0.02288,90886.0,90885.0,0.0538118]
["bitfinex-derivatives","BTCF0:USTF0",1764355181690,0.0449,90886.0,90885.0,0.0538118]
["bitfinex-derivatives","BTCF0:USTF0",1764355182691,0.0109987,90911.0,90885.0,0.0538118]
["bitfinex-derivatives","BTCF0:USTF0",1764355182692,0.0559012,90890.0,90889.0,0.0538113]
["bitfinex-derivatives","BTCF0:USTF0",1764355182891,0.0449,90890.0,90889.0,0.0538113]
["bitfinex-derivatives","BTCF0:USTF0",1764355184095,0.0559012,90890.0,90889.0,0.04281]
["bitfinex-derivatives","BTCF0:USTF0",1764355184301,0.0559012,90890.0,90889.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1764355186595,0.02288,90890.0,90889.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1764355187001,0.0449,90890.0,90889.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1764355188301,0.4149,90890.0,90889.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1764355190311,0.02288,90890.0,90889.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1764355190604,0.0449,90897.0,90896.0,0.0538104]
["bitfinex-derivatives","BTCF0:USTF0",1764355190799,0.1949,90897.0,90896.0,0.0538104]
["bitfinex-derivatives","BTCF0:USTF0",1764355191900,0.3949,90897.0,90896.0,0.0538104]
["bitfinex-derivatives","BTCF0:USTF0",1764355192509,0.3949,90897.0,90896.0,0.04281]
["bitfinex-derivatives","BTCF0:USTF0",1764355192701,0.4449,90897.0,90896.0,0.04281]
["bitfinex-derivatives","BTCF0:USTF0",1764355193010,0.4459,90897.0,90896.0,0.04281]
["bitfinex-derivatives","BTCF0:USTF0",1764355193601,0.4449,90897.0,90896.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1764355196210,0.4559003,90897.0,90896.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1764355199218,0.0949,90897.0,90896.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1764355200121,0.0949,90897.0,90896.0,0.05836323]
["bitfinex-derivatives","BTCF0:USTF0",1764355200819,0.4749,90897.0,90896.0,0.01555323]
["bitfinex-derivatives","BTCF0:USTF0",1764355201118,0.4749,90897.0,90896.0,0.05949323]
["bitfinex-derivatives","BTCF0:USTF0",1764355201324,0.4749,90897.0,90896.0,0.01555323]
["bitfinex-derivatives","BTCF0:USTF0",1764355201517,0.4749,90897.0,90896.0,0.03834323]
["bitfinex-derivatives","BTCF0:USTF0",1764355201713,0.5849,90897.0,90896.0,0.01555323]
["bitfinex-derivatives","BTCF0:USTF0",1764355202421,0.5849,90897.0,90896.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764355202721,0.04393,90893.0,90892.0,0.0549409]
["bitfinex-derivatives","BTCF0:USTF0",1764355202909,0.09393,90893.0,90892.0,0.0549409]
["bitfinex-derivatives","BTCF0:USTF0",1764355204017,0.1049308,90893.0,90892.0,0.0549409]
["bitfinex-derivatives","BTCF0:USTF0",1764355204816,0.1049308,90893.0,90892.0,0.0337909]
["bitfinex-derivatives","BTCF0:USTF0",1764355205020,0.1049308,90893.0,90892.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1764355205221,0.1049308,90893.0,90892.0,0.0549409]
["bitfinex-derivatives","BTCF0:USTF0",1764355205622,0.1049308,90893.0,90892.0,0.0559409]
["bitfinex-derivatives","BTCF0:USTF0",1764355206024,0.1049308,90893.0,90892.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1764355206214,0.1049308,90893.0,90892.0,0.02279]
["bitfinex-derivatives","BTCF0:USTF0",1764355206524,0.1049308,90893.0,90892.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1764355206717,0.1049308,90893.0,90892.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1764355207125,0.4949308,90893.0,90892.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1764355207725,0.4449308,90893.0,90892.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1764355208224,0.8749308,90893.0,90892.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764355208426,0.054931,90891.0,90890.0,0.0321511]
["bitfinex-derivatives","BTCF0:USTF0",1764355208616,0.444931,90891.0,90890.0,0.0549411]
["bitfinex-derivatives","BTCF0:USTF0",1764355209615,0.054931,90891.0,90890.0,0.0559411]
["bitfinex-derivatives","BTCF0:USTF0",1764355210024,0.04393,90891.0,90890.0,0.0688511]
["bitfinex-derivatives","BTCF0:USTF0",1764355210220,0.02194,90891.0,90890.0,0.0688511]
["bitfinex-derivatives","BTCF0:USTF0",1764355210524,0.02194,90891.0,90890.0,0.4688511]
["bitfinex-derivatives","BTCF0:USTF0",1764355210722,0.04393,90891.0,90890.0,0.4688511]
["bitfinex-derivatives","BTCF0:USTF0",1764355211020,0.054931,90891.0,90890.0,0.0688511]
["bitfinex-derivatives","BTCF0:USTF0",1764355211422,0.04393,90891.0,90890.0,0.0698511]
["bitfinex-derivatives","BTCF0:USTF0",1764355211617,0.04409471,90898.0,90897.0,0.0549403]
["bitfinex-derivatives","BTCF0:USTF0",1764355212226,0.19546,90919.0,90918.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1764355212522,0.04393,90919.0,90918.0,0.46394]
["bitfinex-derivatives","BTCF0:USTF0",1764355212925,0.04393,90919.0,90918.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1764355213228,0.001906,90919.0,90918.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1764355213429,0.04420495,90926.0,90925.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1764355213925,0.04420495,90926.0,90925.0,0.0549369]
["bitfinex-derivatives","BTCF0:USTF0",1764355214519,0.41420495,90926.0,90925.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1764355214715,0.04393,90918.0,90917.0,0.0549378]
["bitfinex-derivatives","BTCF0:USTF0",1764355216027,0.04493,90918.0,90917.0,0.0549378]
["bitfinex-derivatives","BTCF0:USTF0",1764355216229,0.04993,90918.0,90917.0,0.0549378]
["bitfinex-derivatives","BTCF0:USTF0",1764355218624,0.0551287,90910.0,90909.0,0.00016502]
["bitfinex-derivatives","BTCF0:USTF0",1764355218838,0.04413,90889.0,90888.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1764355220226,0.04413,90889.0,90888.0,0.07316619]
["bitfinex-derivatives","BTCF0:USTF0",1764355220431,0.87413,90889.0,90888.0,0.01503619]
["bitfinex-derivatives","BTCF0:USTF0",1764355220726,0.45413,90889.0,90888.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1764355221129,0.80413,90889.0,90888.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1764355221520,0.80413,90889.0,90888.0,0.04849]
["bitfinex-derivatives","BTCF0:USTF0",1764355222028,0.45413,90889.0,90888.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1764355222827,0.04413,90889.0,90888.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1764355224327,0.04413,90889.0,90888.0,0.05913]
["bitfinex-derivatives","BTCF0:USTF0",1764355225229,0.0110012,90890.0,90889.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1764355225424,0.0331308,90893.0,90890.0,0.0110012]
["bitfinex-derivatives","BTCF0:USTF0",1764355225625,0.0551308,90893.0,90892.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1764355227127,0.4151308,90893.0,90892.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1764355227433,0.054942,90883.0,90882.0,0.08262995]
["bitfinex-derivatives","BTCF0:USTF0",1764355228731,0.054942,90883.0,90882.0,0.08462995]
["bitfinex-derivatives","BTCF0:USTF0",1764355230721,0.04394,90883.0,90882.0,0.08462995]
["bitfinex-derivatives","BTCF0:USTF0",1764355230922,0.0549411,90891.0,90890.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1764355231223,0.4349411,90891.0,90890.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1764355231922,0.4649411,90891.0,90890.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1764355232232,0.6849411,90891.0,90890.0,0.02134]
["bitfinex-derivatives","BTCF0:USTF0",1764355232731,0.63,90891.0,90890.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1764355232935,0.04394,90891.0,90890.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1764355233320,0.04394,90891.0,90890.0,0.0550612]
["bitfinex-derivatives","BTCF0:USTF0",1764355233528,0.04394,90891.0,90890.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1764355233931,0.47394,90891.0,90890.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1764355234122,0.67394,90891.0,90890.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1764355234638,0.67394,90891.0,90890.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1764355235636,0.04394,90861.0,90860.0,0.1232413]
["bitfinex-derivatives","BTCF0:USTF0",1764355235827,0.04394,90861.0,90860.0,0.0550648]
["bitfinex-derivatives","BTCF0:USTF0",1764355236026,0.04394,90861.0,90860.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1764355236838,0.04394,90861.0,90860.0,0.04706]
["bitfinex-derivatives","BTCF0:USTF0",1764355237339,0.04394,90861.0,90860.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1764355237631,0.04394,90861.0,90860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764355237632,0.49394,90861.0,90860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764355237834,0.91394,90861.0,90860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764355238041,0.91394,90861.0,90858.0,0.00013315]
["bitfinex-derivatives","BTCF0:USTF0",1764355238042,0.04394,90852.0,90851.0,0.00016502]
["bitfinex-derivatives","BTCF0:USTF0",1764355238336,0.77394,90852.0,90851.0,0.00016502]
["bitfinex-derivatives","BTCF0:USTF0",1764355238934,0.77405429,90852.0,90851.0,0.00016502]
["bitfinex-derivatives","BTCF0:USTF0",1764355240633,0.77405429,90852.0,90851.0,0.00216502]
["bitfinex-derivatives","BTCF0:USTF0",1764355241029,0.0110067,90845.0,90828.0,0.02134]
["bitfinex-derivatives","BTCF0:USTF0",1764355241234,0.04394,90821.0,90820.0,0.0550695]
["bitfinex-derivatives","BTCF0:USTF0",1764355241540,0.00012257,90821.0,90820.0,0.0550695]
["bitfinex-derivatives","BTCF0:USTF0",1764355242131,0.00016511,90830.0,90829.0,0.0550686]
["bitfinex-derivatives","BTCF0:USTF0",1764355242335,0.38394,90830.0,90829.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1764355242531,0.09394,90830.0,90829.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1764355242733,0.04394,90830.0,90829.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1764355243536,0.04394,90830.0,90829.0,0.05106]
["bitfinex-derivatives","BTCF0:USTF0",1764355244040,0.04394,90830.0,90829.0,0.05206]
["bitfinex-derivatives","BTCF0:USTF0",1764355249340,0.0549476,90837.0,90835.0,0.0110077]
["bitfinex-derivatives","BTCF0:USTF0",1764355249538,0.00016511,90839.0,90838.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1764355251138,0.00016511,90839.0,90838.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1764355251448,0.00016511,90839.0,90838.0,0.04906]
["bitfinex-derivatives","BTCF0:USTF0",1764355252443,0.13410511,90839.0,90838.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764355252633,0.33410511,90839.0,90838.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764355253038,0.30410511,90839.0,90838.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764355253249,0.30410511,90839.0,90838.0,0.02634]
["bitfinex-derivatives","BTCF0:USTF0",1764355253441,0.41410511,90839.0,90838.0,0.02634]
["bitfinex-derivatives","BTCF0:USTF0",1764355253633,0.41410511,90839.0,90838.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764355254036,0.66410511,90839.0,90838.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764355254237,0.37410511,90839.0,90838.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764355254640,0.72410511,90839.0,90838.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764355255344,0.0549495,90821.0,90820.0,0.04422511]
["bitfinex-derivatives","BTCF0:USTF0",1764355255553,0.4549495,90821.0,90820.0,0.00016511]
["bitfinex-derivatives","BTCF0:USTF0",1764355256142,0.4549495,90821.0,90820.0,0.03526017]
["bitfinex-derivatives","BTCF0:USTF0",1764355256358,0.4149495,90821.0,90820.0,0.02150511]
["bitfinex-derivatives","BTCF0:USTF0",1764355256553,0.4159495,90821.0,90820.0,0.02150511]
["bitfinex-derivatives","BTCF0:USTF0",1764355257952,0.4559495,90821.0,90820.0,0.00016511]
["bitfinex-derivatives","BTCF0:USTF0",1764355258348,0.04494,90821.0,90820.0,0.04616511]
["bitfinex-derivatives","BTCF0:USTF0",1764355258543,0.04694,90821.0,90820.0,0.05717471]
["bitfinex-derivatives","BTCF0:USTF0",1764355259143,0.04794,90821.0,90820.0,0.05717471]
["bitfinex-derivatives","BTCF0:USTF0",1764355259751,0.04594,90821.0,90820.0,0.05717471]
["bitfinex-derivatives","BTCF0:USTF0",1764355260556,0.04594,90821.0,90820.0,0.07095166]
["bitfinex-derivatives","BTCF0:USTF0",1764355260756,0.04594,90821.0,90820.0,0.05994206]
["bitfinex-derivatives","BTCF0:USTF0",1764355261151,0.04394,90821.0,90820.0,0.05994206]
["bitfinex-derivatives","BTCF0:USTF0",1764355261354,0.04694,90821.0,90820.0,0.05994206]
["bitfinex-derivatives","BTCF0:USTF0",1764355265252,0.0538184,90830.0,90829.0,0.0570086]
["bitfinex-derivatives","BTCF0:USTF0",1764355265452,0.1138184,90830.0,90829.0,0.0570086]
["bitfinex-derivatives","BTCF0:USTF0",1764355265860,0.04281,90830.0,90829.0,0.0570086]
["bitfinex-derivatives","BTCF0:USTF0",1764355266162,0.04297511,90839.0,90838.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1764355266455,0.44297511,90839.0,90838.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1764355266661,0.08297511,90839.0,90838.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1764355266846,0.48297511,90839.0,90838.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1764355267051,0.48297511,90839.0,90838.0,0.02323]
["bitfinex-derivatives","BTCF0:USTF0",1764355267258,0.44297511,90839.0,90838.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1764355267758,0.47297511,90839.0,90838.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1764355268163,0.30297511,90839.0,90838.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1764355268357,0.30697511,90839.0,90838.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1764355268961,0.48697511,90839.0,90838.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1764355270759,0.63697511,90839.0,90838.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1764355272754,0.64798241,90839.0,90838.0,0.0570075]
["bitfinex-derivatives","BTCF0:USTF0",1764355274662,0.04281,90821.0,90820.0,0.05717461]
["bitfinex-derivatives","BTCF0:USTF0",1764355275559,0.0538185,90830.0,90829.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1764355275864,0.0538177,90837.0,90828.0,0.0237786]
["bitfinex-derivatives","BTCF0:USTF0",1764355276062,0.25281,90837.0,90836.0,0.0570075]
["bitfinex-derivatives","BTCF0:USTF0",1764355276254,0.04281,90837.0,90836.0,0.0570075]
["bitfinex-derivatives","BTCF0:USTF0",1764355276570,0.02546511,90839.0,90838.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1764355277064,0.04697511,90839.0,90838.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1764355277260,0.04297511,90839.0,90838.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1764355277858,0.04697511,90839.0,90838.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1764355279357,0.04281,90829.0,90828.0,0.0697787]
["bitfinex-derivatives","BTCF0:USTF0",1764355279558,0.04281,90829.0,90820.0,0.02530094]
["bitfinex-derivatives","BTCF0:USTF0",1764355279559,0.011009,90827.0,90826.0,0.0570089]
["bitfinex-derivatives","BTCF0:USTF0",1764355279758,0.083819,90827.0,90826.0,0.0570089]
["bitfinex-derivatives","BTCF0:USTF0",1764355280156,0.053819,90827.0,90826.0,0.0570089]
["bitfinex-derivatives","BTCF0:USTF0",1764355280356,0.002,90829.0,90828.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1764355280559,0.04818,90829.0,90828.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1764355280966,0.04618,90829.0,90828.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1764355281666,0.04818,90829.0,90828.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1764355283858,0.02499,90829.0,90828.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1764355285459,0.002,90829.0,90828.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1764355286260,0.00016511,90839.0,90838.0,0.0558275]
["bitfinex-derivatives","BTCF0:USTF0",1764355286464,0.04512,90861.0,90860.0,0.02175]
["bitfinex-derivatives","BTCF0:USTF0",1764355286671,0.4691509,90861.0,90860.0,0.0692848]
["bitfinex-derivatives","BTCF0:USTF0",1764355286867,0.4691509,90861.0,90860.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1764355287170,0.44512,90861.0,90860.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1764355287371,0.69512,90861.0,90860.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1764355287561,0.04512,90854.0,90853.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1764355287767,0.30512,90854.0,90853.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1764355288264,0.30512,90854.0,90853.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1764355288570,0.40512,90854.0,90853.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1764355288966,0.04512,90854.0,90853.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1764355289166,0.20512,90854.0,90853.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1764355289569,0.04512,90854.0,90853.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1764355290178,0.05312,90854.0,90853.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1764355290371,0.20312,90854.0,90853.0,0.05751122]
["bitfinex-derivatives","BTCF0:USTF0",1764355291470,0.56312,90854.0,90853.0,0.01317122]
["bitfinex-derivatives","BTCF0:USTF0",1764355291666,0.04512,90852.0,90851.0,0.00016511]
["bitfinex-derivatives","BTCF0:USTF0",1764355291976,0.0561285,90829.0,90828.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1764355292173,0.2661285,90829.0,90828.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1764355292566,0.25512,90829.0,90828.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1764355293172,0.04512,90829.0,90828.0,0.05808988]
["bitfinex-derivatives","BTCF0:USTF0",1764355293781,0.04612,90829.0,90828.0,0.05808988]
["bitfinex-derivatives","BTCF0:USTF0",1764355293988,0.001,90829.0,90828.0,0.32808988]
["bitfinex-derivatives","BTCF0:USTF0",1764355294387,0.001,90829.0,90828.0,0.07808988]
["bitfinex-derivatives","BTCF0:USTF0",1764355294786,0.001,90829.0,90828.0,0.29808988]
["bitfinex-derivatives","BTCF0:USTF0",1764355296595,0.04612,90829.0,90828.0,0.05808988]
["bitfinex-derivatives","BTCF0:USTF0",1764355297798,0.001,90829.0,90828.0,0.05808988]
["bitfinex-derivatives","BTCF0:USTF0",1764355298290,0.02334,90829.0,90828.0,0.05808988]
["bitfinex-derivatives","BTCF0:USTF0",1764355299296,0.04612,90829.0,90828.0,0.05808988]
["bitfinex-derivatives","BTCF0:USTF0",1764355300696,0.04612,90829.0,90828.0,0.06909858]
["bitfinex-derivatives","BTCF0:USTF0",1764355300697,0.001,90829.0,90828.0,0.06909858]
["bitfinex-derivatives","BTCF0:USTF0",1764355302794,0.04612,90829.0,90828.0,0.06909858]
["bitfinex-derivatives","BTCF0:USTF0",1764355303205,0.001,90829.0,90828.0,0.06909858]
["bitfinex-derivatives","BTCF0:USTF0",1764355307807,0.04612,90829.0,90828.0,0.06909858]
["bitfinex-derivatives","BTCF0:USTF0",1764355308404,0.02334,90829.0,90828.0,0.06909858]
["bitfinex-derivatives","BTCF0:USTF0",1764355308706,0.001,90829.0,90828.0,0.06909858]
["bitfinex-derivatives","BTCF0:USTF0",1764355309608,0.04612,90829.0,90828.0,0.06909858]
["bitfinex-derivatives","BTCF0:USTF0",1764355309803,0.001,90829.0,90828.0,0.06909858]
["bitfinex-derivatives","BTCF0:USTF0",1764355310203,0.04612,90829.0,90828.0,0.06909858]
["bitfinex-derivatives","BTCF0:USTF0",1764355310599,0.001,90829.0,90828.0,0.06909858]
["bitfinex-derivatives","BTCF0:USTF0",1764355310812,0.001,90829.0,90828.0,0.44909858]
["bitfinex-derivatives","BTCF0:USTF0",1764355314005,0.00016511,90838.0,90837.0,0.0110076]
["bitfinex-derivatives","BTCF0:USTF0",1764355314206,0.04528511,90838.0,90837.0,0.0553476]
["bitfinex-derivatives","BTCF0:USTF0",1764355314510,0.05629251,90838.0,90837.0,0.0553476]
["bitfinex-derivatives","BTCF0:USTF0",1764355314706,0.08629251,90838.0,90837.0,0.0553476]
["bitfinex-derivatives","BTCF0:USTF0",1764355315803,0.08929251,90838.0,90837.0,0.0553476]
["bitfinex-derivatives","BTCF0:USTF0",1764355316003,0.00316511,90838.0,90837.0,0.0553476]
["bitfinex-derivatives","BTCF0:USTF0",1764355316208,0.0562643,90864.0,90863.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1764355316508,0.0562643,90864.0,90863.0,0.0557844]
["bitfinex-derivatives","BTCF0:USTF0",1764355316509,0.60526,90864.0,90863.0,0.0557844]
["bitfinex-derivatives","BTCF0:USTF0",1764355316894,0.26526,90864.0,90863.0,0.0557844]
["bitfinex-derivatives","BTCF0:USTF0",1764355317207,0.0110032,90873.0,90870.0,0.0557833]
["bitfinex-derivatives","BTCF0:USTF0",1764355317208,0.0562635,90871.0,90870.0,0.0557833]
["bitfinex-derivatives","BTCF0:USTF0",1764355317396,0.5662635,90871.0,90870.0,0.0557833]
["bitfinex-derivatives","BTCF0:USTF0",1764355318908,0.5762635,90871.0,90870.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1764355319110,0.5782635,90871.0,90870.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1764355321199,0.792,90871.0,90861.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1764355321405,0.04526,90862.0,90861.0,0.0557845]
["bitfinex-derivatives","BTCF0:USTF0",1764355321611,0.20526,90862.0,90861.0,0.0557845]
["bitfinex-derivatives","BTCF0:USTF0",1764355321815,0.05726,90871.0,90870.0,0.0557836]
["bitfinex-derivatives","BTCF0:USTF0",1764355322014,0.21726,90871.0,90870.0,0.0557836]
["bitfinex-derivatives","BTCF0:USTF0",1764355322315,0.21526,90871.0,90870.0,0.0557836]
["bitfinex-derivatives","BTCF0:USTF0",1764355322510,0.20626,90871.0,90870.0,0.0557836]
["bitfinex-derivatives","BTCF0:USTF0",1764355323206,0.18392,90871.0,90870.0,0.0577836]
["bitfinex-derivatives","BTCF0:USTF0",1764355323408,0.161,90871.0,90870.0,0.0577836]
["bitfinex-derivatives","BTCF0:USTF0",1764355324118,0.18292,90871.0,90870.0,0.0577836]
["bitfinex-derivatives","BTCF0:USTF0",1764355324409,0.20526,90871.0,90870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764355324610,0.78526,90871.0,90870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764355324804,0.04526,90861.0,90860.0,0.01317101]
["bitfinex-derivatives","BTCF0:USTF0",1764355325013,0.04526,90859.0,90858.0,0.02306]
["bitfinex-derivatives","BTCF0:USTF0",1764355325310,0.04526,90859.0,90858.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1764355325501,0.0339245,90863.0,90862.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1764355325708,0.5062645,90863.0,90862.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1764355325908,0.0962645,90863.0,90862.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1764355326311,0.3762645,90863.0,90862.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1764355326716,0.3762645,90863.0,90862.0,0.04578]
["bitfinex-derivatives","BTCF0:USTF0",1764355328110,0.3762645,90863.0,90862.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1764355328315,0.3772645,90863.0,90862.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1764355329215,0.056265,90858.0,90857.0,0.0557851]
["bitfinex-derivatives","BTCF0:USTF0",1764355329516,0.21526,90858.0,90857.0,0.0557851]
["bitfinex-derivatives","BTCF0:USTF0",1764355331020,0.04526,90858.0,90857.0,0.0557851]
["bitfinex-derivatives","BTCF0:USTF0",1764355331912,0.04526,90858.0,90857.0,0.0577851]
["bitfinex-derivatives","BTCF0:USTF0",1764355332308,0.25526,90858.0,90857.0,0.0557851]
["bitfinex-derivatives","BTCF0:USTF0",1764355332513,0.21,90858.0,90857.0,0.0557851]
["bitfinex-derivatives","BTCF0:USTF0",1764355332912,0.25526,90858.0,90857.0,0.0557851]
["bitfinex-derivatives","BTCF0:USTF0",1764355333521,0.02292,90858.0,90857.0,0.0557851]
["bitfinex-derivatives","BTCF0:USTF0",1764355333722,0.08526,90858.0,90857.0,0.0557851]
["bitfinex-derivatives","BTCF0:USTF0",1764355333923,0.04526,90858.0,90857.0,0.0557851]
["bitfinex-derivatives","BTCF0:USTF0",1764355335015,0.08526,90858.0,90857.0,0.0557851]
["bitfinex-derivatives","BTCF0:USTF0",1764355335225,0.08526,90858.0,90857.0,0.0567851]
["bitfinex-derivatives","BTCF0:USTF0",1764355335425,0.21526,90858.0,90857.0,0.0567851]
["bitfinex-derivatives","BTCF0:USTF0",1764355336126,0.0562644,90864.0,90863.0,0.0557844]
["bitfinex-derivatives","BTCF0:USTF0",1764355336313,0.28526,90864.0,90863.0,0.0557844]
["bitfinex-derivatives","BTCF0:USTF0",1764355338122,0.26292,90864.0,90863.0,0.0557844]
["bitfinex-derivatives","BTCF0:USTF0",1764355338320,0.04542511,90873.0,90872.0,0.0557833]
["bitfinex-derivatives","BTCF0:USTF0",1764355338619,0.08308511,90873.0,90872.0,0.0557833]
["bitfinex-derivatives","BTCF0:USTF0",1764355338820,0.10542511,90873.0,90872.0,0.0557833]
["bitfinex-derivatives","BTCF0:USTF0",1764355341721,0.11642831,90873.0,90872.0,0.0557833]
["bitfinex-derivatives","BTCF0:USTF0",1764355341914,0.37542511,90873.0,90872.0,0.0557833]
["bitfinex-derivatives","BTCF0:USTF0",1764355342114,0.37642511,90873.0,90872.0,0.0557833]
["bitfinex-derivatives","BTCF0:USTF0",1764355343024,0.38742831,90873.0,90872.0,0.0557833]
["bitfinex-derivatives","BTCF0:USTF0",1764355343415,0.75742831,90873.0,90872.0,0.0110033]
["bitfinex-derivatives","BTCF0:USTF0",1764355343721,0.75742831,90873.0,90853.0,0.11270662]
["bitfinex-derivatives","BTCF0:USTF0",1764355343722,0.0563643,90864.0,90863.0,0.0336744]
["bitfinex-derivatives","BTCF0:USTF0",1764355343916,0.0563653,90856.0,90855.0,0.04597]
["bitfinex-derivatives","BTCF0:USTF0",1764355344110,0.0563653,90856.0,90855.0,0.0569754]
["bitfinex-derivatives","BTCF0:USTF0",1764355344111,0.26536,90856.0,90855.0,0.0569754]
["bitfinex-derivatives","BTCF0:USTF0",1764355344925,0.26536,90856.0,90855.0,0.0599754]
["bitfinex-derivatives","BTCF0:USTF0",1764355345119,0.04536,90856.0,90855.0,0.0599754]
["bitfinex-derivatives","BTCF0:USTF0",1764355345624,0.0563644,90864.0,90863.0,0.0569744]
["bitfinex-derivatives","BTCF0:USTF0",1764355345820,0.5763644,90864.0,90863.0,0.04597]
["bitfinex-derivatives","BTCF0:USTF0",1764355347926,0.5773644,90864.0,90863.0,0.04597]
["bitfinex-derivatives","BTCF0:USTF0",1764355348224,0.5773644,90864.0,90863.0,0.0569744]
["bitfinex-derivatives","BTCF0:USTF0",1764355350826,0.5763644,90864.0,90863.0,0.0569744]
["bitfinex-derivatives","BTCF0:USTF0",1764355351030,0.5773644,90864.0,90863.0,0.0569744]
["bitfinex-derivatives","BTCF0:USTF0",1764355351420,0.5763644,90864.0,90863.0,0.0569744]
["bitfinex-derivatives","BTCF0:USTF0",1764355351626,0.5773644,90864.0,90863.0,0.0569744]
["bitfinex-derivatives","BTCF0:USTF0",1764355351829,0.5773644,90864.0,90863.0,0.0336744]
["bitfinex-derivatives","BTCF0:USTF0",1764355352023,0.5773644,90864.0,90863.0,0.0551444]
["bitfinex-derivatives","BTCF0:USTF0",1764355352424,0.5773644,90864.0,90863.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1764355352626,0.0556545,90862.0,90861.0,0.0110046]
["bitfinex-derivatives","BTCF0:USTF0",1764355352826,0.5956545,90862.0,90861.0,0.0110046]
["bitfinex-derivatives","BTCF0:USTF0",1764355353227,0.5956545,90862.0,90861.0,0.0543246]
["bitfinex-derivatives","BTCF0:USTF0",1764355354725,0.5966545,90862.0,90861.0,0.0543246]
["bitfinex-derivatives","BTCF0:USTF0",1764355355129,0.5956545,90862.0,90861.0,0.0543246]
["bitfinex-derivatives","BTCF0:USTF0",1764355355430,0.5966545,90862.0,90861.0,0.0543246]
["bitfinex-derivatives","BTCF0:USTF0",1764355357134,0.7856545,90862.0,90861.0,0.0328547]
["bitfinex-derivatives","BTCF0:USTF0",1764355357427,0.7866545,90862.0,90861.0,0.0328547]
["bitfinex-derivatives","BTCF0:USTF0",1764355358427,0.7856545,90862.0,90861.0,0.0328547]
["bitfinex-derivatives","BTCF0:USTF0",1764355358637,0.7866545,90862.0,90861.0,0.0328547]
["bitfinex-derivatives","BTCF0:USTF0",1764355359627,0.7866545,90862.0,90861.0,0.0110047]
["bitfinex-derivatives","BTCF0:USTF0",1764355359828,0.7866545,90862.0,90861.0,0.0328547]
["bitfinex-derivatives","BTCF0:USTF0",1764355360034,0.04465,90855.0,90854.0,0.01349003]
["bitfinex-derivatives","BTCF0:USTF0",1764355360233,0.85465,90855.0,90854.0,0.01349003]
["bitfinex-derivatives","BTCF0:USTF0",1764355361230,0.45665,90855.0,90854.0,0.05681003]
["bitfinex-derivatives","BTCF0:USTF0",1764355361736,0.45465,90855.0,90854.0,0.05681003]
["bitfinex-derivatives","BTCF0:USTF0",1764355361930,0.45565,90855.0,90854.0,0.05681003]
["bitfinex-derivatives","BTCF0:USTF0",1764355362736,0.0966554,90855.0,90854.0,0.05681003]
["bitfinex-derivatives","BTCF0:USTF0",1764355365345,0.04565,90855.0,90854.0,0.05681003]
["bitfinex-derivatives","BTCF0:USTF0",1764355365640,0.08565,90855.0,90854.0,0.05681003]
["bitfinex-derivatives","BTCF0:USTF0",1764355365838,0.08465,90855.0,90854.0,0.05681003]
["bitfinex-derivatives","BTCF0:USTF0",1764355366044,0.0556549,90860.0,90859.0,0.0543244]
["bitfinex-derivatives","BTCF0:USTF0",1764355366232,0.0956549,90860.0,90859.0,0.0543244]
["bitfinex-derivatives","BTCF0:USTF0",1764355367131,0.04465,90855.0,90854.0,0.06781553]
["bitfinex-derivatives","BTCF0:USTF0",1764355367434,0.35465,90855.0,90854.0,0.06781553]
["bitfinex-derivatives","BTCF0:USTF0",1764355367638,0.22465,90855.0,90854.0,0.06781553]
["bitfinex-derivatives","BTCF0:USTF0",1764355368232,0.22565,90855.0,90854.0,0.06781553]
["bitfinex-derivatives","BTCF0:USTF0",1764355368632,0.22465,90855.0,90854.0,0.06781553]
["bitfinex-derivatives","BTCF0:USTF0",1764355368941,0.22565,90855.0,90854.0,0.06781553]
["bitfinex-derivatives","BTCF0:USTF0",1764355369239,0.22465,90855.0,90854.0,0.06781553]
["bitfinex-derivatives","BTCF0:USTF0",1764355369441,0.22565,90855.0,90854.0,0.06781553]
["bitfinex-derivatives","BTCF0:USTF0",1764355369936,0.92565,90855.0,90854.0,0.01349003]
["bitfinex-derivatives","BTCF0:USTF0",1764355372140,0.92465,90855.0,90854.0,0.01349003]
["bitfinex-derivatives","BTCF0:USTF0",1764355372443,0.92665,90855.0,90854.0,0.01349003]
["bitfinex-derivatives","BTCF0:USTF0",1764355373335,0.92665,90855.0,90854.0,0.00016511]
["bitfinex-derivatives","BTCF0:USTF0",1764355374944,0.92765,90855.0,90854.0,0.00016511]
["bitfinex-derivatives","BTCF0:USTF0",1764355377347,0.92465,90855.0,90854.0,0.00016511]
["bitfinex-derivatives","BTCF0:USTF0",1764355377643,0.92765,90855.0,90854.0,0.00016511]
["bitfinex-derivatives","BTCF0:USTF0",1764355378643,0.92665,90855.0,90854.0,0.00016511]
["bitfinex-derivatives","BTCF0:USTF0",1764355381542,0.92765,90855.0,90854.0,0.00016511]
["bitfinex-derivatives","BTCF0:USTF0",1764355382744,0.63765,90855.0,90854.0,0.00016511]
["bitfinex-derivatives","BTCF0:USTF0",1764355382946,0.52765,90855.0,90854.0,0.04526511]
["bitfinex-derivatives","BTCF0:USTF0",1764355383142,0.92765,90855.0,90854.0,0.04526511]
["bitfinex-derivatives","BTCF0:USTF0",1764355383445,0.53765,90855.0,90854.0,0.04526511]
["bitfinex-derivatives","BTCF0:USTF0",1764355383636,0.52465,90855.0,90854.0,0.04526511]
["bitfinex-derivatives","BTCF0:USTF0",1764355383837,0.16865,90855.0,90854.0,0.04526511]
["bitfinex-derivatives","BTCF0:USTF0",1764355384148,0.51865,90855.0,90854.0,0.04526511]
["bitfinex-derivatives","BTCF0:USTF0",1764355384548,0.51765,90855.0,90854.0,0.04526511]
["bitfinex-derivatives","BTCF0:USTF0",1764355384950,0.51665,90855.0,90854.0,0.04526511]
["bitfinex-derivatives","BTCF0:USTF0",1764355385954,0.002,90855.0,90854.0,0.05627061]
["bitfinex-derivatives","BTCF0:USTF0",1764355386156,0.22890831,90873.0,90872.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1764355386450,0.0110039,90867.0,90864.0,0.01295]
["bitfinex-derivatives","BTCF0:USTF0",1764355386645,0.0441,90865.0,90864.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1764355386845,0.0941,90865.0,90864.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1764355387751,0.0961,90865.0,90864.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1764355388742,0.4361,90865.0,90864.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1764355390147,0.8161,90865.0,90864.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1764355391056,0.8161,90865.0,90864.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1764355391250,0.5161,90865.0,90864.0,0.07114095]
["bitfinex-derivatives","BTCF0:USTF0",1764355393455,0.1361,90865.0,90864.0,0.07114095]
["bitfinex-derivatives","BTCF0:USTF0",1764355393650,0.092,90865.0,90864.0,0.08214525]
["bitfinex-derivatives","BTCF0:USTF0",1764355393955,0.04437507,90886.0,90885.0,0.02274]
["bitfinex-derivatives","BTCF0:USTF0",1764355394145,0.0551027,90879.0,90878.0,0.0561025]
["bitfinex-derivatives","BTCF0:USTF0",1764355394352,0.1151027,90879.0,90878.0,0.0561025]
["bitfinex-derivatives","BTCF0:USTF0",1764355394748,0.1151027,90879.0,90878.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1764355394950,0.1151027,90879.0,90878.0,0.02274]
["bitfinex-derivatives","BTCF0:USTF0",1764355395256,0.04464,90874.0,90873.0,0.0550132]
["bitfinex-derivatives","BTCF0:USTF0",1764355396958,0.04864,90874.0,90873.0,0.0550132]
["bitfinex-derivatives","BTCF0:USTF0",1764355400955,0.04864,90874.0,90873.0,0.02218]
["bitfinex-derivatives","BTCF0:USTF0",1764355401158,0.0609236,90870.0,90869.0,0.00016511]
["bitfinex-derivatives","BTCF0:USTF0",1764355401352,0.004,90874.0,90869.0,0.04417511]
["bitfinex-derivatives","BTCF0:USTF0",1764355401557,0.31864,90874.0,90873.0,0.0550132]
["bitfinex-derivatives","BTCF0:USTF0",1764355401758,0.41864,90874.0,90873.0,0.0550132]
["bitfinex-derivatives","BTCF0:USTF0",1764355401955,0.45864,90874.0,90873.0,0.0550132]
["bitfinex-derivatives","BTCF0:USTF0",1764355402153,0.41764,90874.0,90873.0,0.0550132]
["bitfinex-derivatives","BTCF0:USTF0",1764355402348,0.4256431,90874.0,90873.0,0.0550132]
["bitfinex-derivatives","BTCF0:USTF0",1764355402553,0.4266431,90874.0,90873.0,0.0550132]
["bitfinex-derivatives","BTCF0:USTF0",1764355402755,0.41564,90874.0,90873.0,0.0550132]
["bitfinex-derivatives","BTCF0:USTF0",1764355402957,0.001,90874.0,90873.0,0.0550132]
["bitfinex-derivatives","BTCF0:USTF0",1764355403258,0.0367431,90874.0,90873.0,0.0550132]
["bitfinex-derivatives","BTCF0:USTF0",1764355403562,0.0586431,90874.0,90873.0,0.0550132]
["bitfinex-derivatives","BTCF0:USTF0",1764355405553,0.003,90874.0,90873.0,0.0550132]
["bitfinex-derivatives","BTCF0:USTF0",1764355405752,0.0110021,90883.0,90882.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1764355405953,0.0556421,90883.0,90882.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1764355406153,0.2456421,90883.0,90882.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1764355406352,0.0556421,90883.0,90882.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1764355406554,0.00016511,90888.0,90882.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1764355406761,0.05664667,90886.0,90885.0,0.0539117]
["bitfinex-derivatives","BTCF0:USTF0",1764355406965,0.06664667,90886.0,90885.0,0.0539117]
["bitfinex-derivatives","BTCF0:USTF0",1764355408067,0.05564507,90886.0,90885.0,0.0539117]
["bitfinex-derivatives","BTCF0:USTF0",1764355408262,0.04564507,90886.0,90885.0,0.0539117]
["bitfinex-derivatives","BTCF0:USTF0",1764355408466,0.00027507,90886.0,90885.0,0.0539117]
["bitfinex-derivatives","BTCF0:USTF0",1764355408660,0.00527507,90886.0,90885.0,0.0539117]
["bitfinex-derivatives","BTCF0:USTF0",1764355408967,0.50064507,90886.0,90885.0,0.0539117]
["bitfinex-derivatives","BTCF0:USTF0",1764355409665,0.49664507,90886.0,90885.0,0.0539117]
["bitfinex-derivatives","BTCF0:USTF0",1764355409862,0.49664507,90886.0,90885.0,0.0559117]
["bitfinex-derivatives","BTCF0:USTF0",1764355410369,0.47398507,90886.0,90885.0,0.0559117]
["bitfinex-derivatives","BTCF0:USTF0",1764355410759,0.45027507,90886.0,90885.0,0.4259117]
["bitfinex-derivatives","BTCF0:USTF0",1764355411863,0.00027507,90886.0,90885.0,0.4259117]
["bitfinex-derivatives","BTCF0:USTF0",1764355414055,0.04564507,90886.0,90885.0,0.4259117]
["bitfinex-derivatives","BTCF0:USTF0",1764355414261,0.08564507,90886.0,90885.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1764355415166,0.05564507,90886.0,90885.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1764355415666,0.05564507,90886.0,90885.0,0.04291]
["bitfinex-derivatives","BTCF0:USTF0",1764355415969,0.08564507,90886.0,90885.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1764355416464,0.50564507,90886.0,90885.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1764355416968,0.50564507,90886.0,90885.0,0.0559118]
["bitfinex-derivatives","BTCF0:USTF0",1764355417857,0.70564507,90886.0,90885.0,0.0539118]
["bitfinex-derivatives","BTCF0:USTF0",1764355418056,0.70564507,90886.0,90885.0,0.0559118]
["bitfinex-derivatives","BTCF0:USTF0",1764355418658,0.70564507,90886.0,90885.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1764355419761,0.50564507,90886.0,90885.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1764355420364,0.10564507,90886.0,90885.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1764355420563,0.08564507,90886.0,90885.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1764355421369,0.04537,90910.0,90909.0,0.04291]
["bitfinex-derivatives","BTCF0:USTF0",1764355421573,0.40537,90910.0,90909.0,0.04291]
["bitfinex-derivatives","BTCF0:USTF0",1764355422169,0.44537,90910.0,90909.0,0.04291]
["bitfinex-derivatives","BTCF0:USTF0",1764355422870,0.44537,90910.0,90909.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1764355423456,0.44537,90910.0,90909.0,0.02318]
["bitfinex-derivatives","BTCF0:USTF0",1764355423660,0.44537,90910.0,90909.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1764355423860,0.44537,90910.0,90909.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1764355424271,0.44537,90910.0,90909.0,0.05958]
["bitfinex-derivatives","BTCF0:USTF0",1764355424563,0.08537,90910.0,90909.0,0.05958]
["bitfinex-derivatives","BTCF0:USTF0",1764355424767,0.08537,90910.0,90909.0,0.05558]
["bitfinex-derivatives","BTCF0:USTF0",1764355424970,0.08537,90910.0,90909.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1764355426262,0.04537,90910.0,90909.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1764355426467,0.06537,90910.0,90909.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1764355428361,0.06537,90910.0,90909.0,0.0703814]
["bitfinex-derivatives","BTCF0:USTF0",1764355437680,0.04537,90910.0,90909.0,0.0703814]
["bitfinex-derivatives","BTCF0:USTF0",1764355438070,0.0565876,90919.0,90918.0,0.0535471]
["bitfinex-derivatives","BTCF0:USTF0",1764355438377,0.10076321,90919.0,90918.0,0.0535471]
["bitfinex-derivatives","BTCF0:USTF0",1764355439282,0.10176321,90919.0,90918.0,0.0535471]
["bitfinex-derivatives","BTCF0:USTF0",1764355439668,0.0775876,90919.0,90918.0,0.0535471]
["bitfinex-derivatives","BTCF0:USTF0",1764355440866,0.4675876,90919.0,90918.0,0.04255]
["bitfinex-derivatives","BTCF0:USTF0",1764355441071,0.04559,90910.0,90909.0,0.0663502]
["bitfinex-derivatives","BTCF0:USTF0",1764355441372,0.13559,90910.0,90909.0,0.0663502]
["bitfinex-derivatives","BTCF0:USTF0",1764355441569,0.02313,90910.0,90909.0,0.0663502]
["bitfinex-derivatives","BTCF0:USTF0",1764355441774,0.04659,90919.0,90918.0,0.0664777]
["bitfinex-derivatives","BTCF0:USTF0",1764355442175,0.08559,90919.0,90918.0,0.0664777]
["bitfinex-derivatives","BTCF0:USTF0",1764355442683,0.04559,90919.0,90918.0,0.0664777]
["bitfinex-derivatives","BTCF0:USTF0",1764355442879,0.08559,90919.0,90918.0,0.0664777]
["bitfinex-derivatives","BTCF0:USTF0",1764355443881,0.08559,90919.0,90918.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1764355443882,0.08659,90919.0,90918.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1764355445777,0.10923061,90919.0,90918.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1764355448488,0.02364061,90919.0,90918.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1764355448878,0.04677061,90919.0,90918.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1764355449087,0.06923061,90919.0,90918.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1764355449288,0.06924485,90919.0,90918.0,0.06787729]
["bitfinex-derivatives","BTCF0:USTF0",1764355450785,0.10924485,90919.0,90918.0,0.06787729]
["bitfinex-derivatives","BTCF0:USTF0",1764355451085,0.06924485,90919.0,90918.0,0.06787729]
["bitfinex-derivatives","BTCF0:USTF0",1764355451890,0.10924485,90919.0,90918.0,0.06787729]
["bitfinex-derivatives","BTCF0:USTF0",1764355452977,0.05924485,90919.0,90918.0,0.06787729]
["bitfinex-derivatives","BTCF0:USTF0",1764355453788,0.01924485,90919.0,90918.0,0.06787729]
["bitfinex-derivatives","BTCF0:USTF0",1764355454187,0.05924485,90919.0,90918.0,0.06787729]
["bitfinex-derivatives","BTCF0:USTF0",1764355455684,0.04,90919.0,90918.0,0.12699246]
["bitfinex-derivatives","BTCF0:USTF0",1764355458081,0.04,90919.0,90918.0,0.06787729]
["bitfinex-derivatives","BTCF0:USTF0",1764355458283,0.04,90919.0,90918.0,0.12699246]
["bitfinex-derivatives","BTCF0:USTF0",1764355458993,0.0109969,90925.0,90924.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1764355459194,0.0509969,90925.0,90924.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1764355460084,0.0519969,90925.0,90924.0,0.055387]
["bitfinex-derivatives","BTCF0:USTF0",1764355460288,0.0539969,90925.0,90924.0,0.055387]
["bitfinex-derivatives","BTCF0:USTF0",1764355462395,0.0139969,90925.0,90924.0,0.055387]
["bitfinex-derivatives","BTCF0:USTF0",1764355462596,0.0539969,90925.0,90924.0,0.055387]
["bitfinex-derivatives","BTCF0:USTF0",1764355465188,0.0139969,90925.0,90924.0,0.055387]
["bitfinex-derivatives","BTCF0:USTF0",1764355465383,0.0539969,90925.0,90924.0,0.055387]
["bitfinex-derivatives","BTCF0:USTF0",1764355465581,0.0539969,90925.0,90924.0,0.069047]
["bitfinex-derivatives","BTCF0:USTF0",1764355465789,0.0139969,90925.0,90924.0,0.069047]
["bitfinex-derivatives","BTCF0:USTF0",1764355466088,0.0539969,90925.0,90924.0,0.069047]
["bitfinex-derivatives","BTCF0:USTF0",1764355466285,0.0766588,90925.0,90924.0,0.069047]
["bitfinex-derivatives","BTCF0:USTF0",1764355466491,0.0766588,90925.0,90924.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1764355466793,0.0109976,90919.0,90918.0,0.06980729]
["bitfinex-derivatives","BTCF0:USTF0",1764355466983,0.0109982,90914.0,90912.0,0.01293]
["bitfinex-derivatives","BTCF0:USTF0",1764355467186,0.02266696,90913.0,90912.0,0.01293]
["bitfinex-derivatives","BTCF0:USTF0",1764355467387,0.41266696,90913.0,90912.0,0.03619]
["bitfinex-derivatives","BTCF0:USTF0",1764355467586,0.41266696,90913.0,90912.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1764355468190,0.41266551,90913.0,90912.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1764355468700,0.41266551,90913.0,90912.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764355471091,0.41266551,90913.0,90912.0,0.04548]
["bitfinex-derivatives","BTCF0:USTF0",1764355471291,0.58614551,90913.0,90912.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764355473190,0.0109998,90901.0,90900.0,0.000165]
["bitfinex-derivatives","BTCF0:USTF0",1764355473392,0.0109998,90901.0,90876.0,0.09178135]
["bitfinex-derivatives","BTCF0:USTF0",1764355473393,0.0110027,90877.0,90876.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1764355473587,0.3044827,90877.0,90876.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1764355473803,0.1844827,90877.0,90876.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1764355473986,0.2044827,90877.0,90876.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1764355475395,0.2044827,90877.0,90876.0,0.05842]
["bitfinex-derivatives","BTCF0:USTF0",1764355475799,0.2044827,90877.0,90876.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1764355475994,0.2044827,90877.0,90876.0,0.05842]
["bitfinex-derivatives","BTCF0:USTF0",1764355476196,0.2044827,90877.0,90876.0,0.07043411]
["bitfinex-derivatives","BTCF0:USTF0",1764355477706,0.2044827,90877.0,90876.0,0.06943411]
["bitfinex-derivatives","BTCF0:USTF0",1764355480890,0.19348,90877.0,90876.0,0.06943411]
["bitfinex-derivatives","BTCF0:USTF0",1764355481091,0.19448,90877.0,90876.0,0.06943411]
["bitfinex-derivatives","BTCF0:USTF0",1764355481493,0.62348,90877.0,90876.0,0.06943411]
["bitfinex-derivatives","BTCF0:USTF0",1764355481793,0.62448,90877.0,90876.0,0.06943411]
["bitfinex-derivatives","BTCF0:USTF0",1764355482198,0.62348,90877.0,90876.0,0.07043411]
["bitfinex-derivatives","BTCF0:USTF0",1764355482599,0.62348,90877.0,90876.0,0.06943411]
["bitfinex-derivatives","BTCF0:USTF0",1764355482797,0.62348,90877.0,90876.0,0.07043411]
["bitfinex-derivatives","BTCF0:USTF0",1764355484207,0.62448,90877.0,90876.0,0.07043411]
["bitfinex-derivatives","BTCF0:USTF0",1764355484505,0.62448,90877.0,90876.0,0.06943411]
["bitfinex-derivatives","BTCF0:USTF0",1764355484808,1.00448,90877.0,90876.0,0.06943411]
["bitfinex-derivatives","BTCF0:USTF0",1764355485106,0.32448,90877.0,90876.0,0.06943411]
["bitfinex-derivatives","BTCF0:USTF0",1764355485308,0.66448,90877.0,90876.0,0.06943411]
["bitfinex-derivatives","BTCF0:USTF0",1764355485497,0.66348,90877.0,90876.0,0.06943411]
["bitfinex-derivatives","BTCF0:USTF0",1764355485698,0.66448,90877.0,90876.0,0.06943411]
["bitfinex-derivatives","BTCF0:USTF0",1764355486102,0.99448,90877.0,90876.0,0.06943411]
["bitfinex-derivatives","BTCF0:USTF0",1764355486304,0.99348,90877.0,90876.0,0.07043411]
["bitfinex-derivatives","BTCF0:USTF0",1764355486608,0.60348,90877.0,90876.0,0.07043411]
["bitfinex-derivatives","BTCF0:USTF0",1764355486909,1.01348,90877.0,90876.0,0.07043411]
["bitfinex-derivatives","BTCF0:USTF0",1764355487703,1.01348,90877.0,90876.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1764355487998,0.77348,90877.0,90876.0,0.05842]
["bitfinex-derivatives","BTCF0:USTF0",1764355488306,0.7845227,90877.0,90876.0,0.05842]
["bitfinex-derivatives","BTCF0:USTF0",1764355488606,0.7845227,90877.0,90876.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1764355490898,0.7845227,90877.0,90876.0,0.05842]
["bitfinex-derivatives","BTCF0:USTF0",1764355491299,0.7845227,90877.0,90876.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1764355492010,0.7845227,90877.0,90876.0,0.05842]
["bitfinex-derivatives","BTCF0:USTF0",1764355492601,0.0110022,90881.0,90880.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1764355492908,0.0310022,90881.0,90880.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1764355494210,0.4510022,90881.0,90880.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1764355495111,0.4510022,90881.0,90880.0,0.04648]
["bitfinex-derivatives","BTCF0:USTF0",1764355495507,0.4510022,90881.0,90880.0,0.04548]
["bitfinex-derivatives","BTCF0:USTF0",1764355496503,0.4310022,90881.0,90880.0,0.04548]
["bitfinex-derivatives","BTCF0:USTF0",1764355497007,0.4510022,90881.0,90880.0,0.04648]
["bitfinex-derivatives","BTCF0:USTF0",1764355497510,0.0110027,90877.0,90876.0,0.03486]
["bitfinex-derivatives","BTCF0:USTF0",1764355497708,0.3810027,90877.0,90876.0,0.05617]
["bitfinex-derivatives","BTCF0:USTF0",1764355498509,0.8110027,90877.0,90876.0,0.05617]
["bitfinex-derivatives","BTCF0:USTF0",1764355498905,0.3610027,90877.0,90876.0,0.05617]
["bitfinex-derivatives","BTCF0:USTF0",1764355499214,0.7710027,90877.0,90876.0,0.05617]
["bitfinex-derivatives","BTCF0:USTF0",1764355500411,0.0110033,90872.0,90871.0,0.03446704]
["bitfinex-derivatives","BTCF0:USTF0",1764355500611,0.5910033,90872.0,90871.0,0.04323]
["bitfinex-derivatives","BTCF0:USTF0",1764355501010,0.5910033,90872.0,90870.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1764355501011,0.0110038,90868.0,90864.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1764355501312,0.0110048,90860.0,90846.0,0.01321519]
["bitfinex-derivatives","BTCF0:USTF0",1764355501515,0.4110048,90860.0,90859.0,0.04323]
["bitfinex-derivatives","BTCF0:USTF0",1764355501817,0.44461172,90860.0,90859.0,0.04323]
["bitfinex-derivatives","BTCF0:USTF0",1764355502211,0.56461172,90860.0,90859.0,0.04323]
["bitfinex-derivatives","BTCF0:USTF0",1764355502411,0.43475331,90860.0,90859.0,0.04323]
["bitfinex-derivatives","BTCF0:USTF0",1764355502616,0.87475331,90860.0,90859.0,0.04323]
["bitfinex-derivatives","BTCF0:USTF0",1764355503011,0.44475331,90860.0,90859.0,0.04323]
["bitfinex-derivatives","BTCF0:USTF0",1764355503514,0.00014159,90860.0,90859.0,0.04723]
["bitfinex-derivatives","BTCF0:USTF0",1764355504916,0.39014159,90860.0,90859.0,0.04723]
["bitfinex-derivatives","BTCF0:USTF0",1764355505214,0.36014159,90860.0,90859.0,0.04723]
["bitfinex-derivatives","BTCF0:USTF0",1764355505921,0.02014159,90860.0,90859.0,0.04723]
["bitfinex-derivatives","BTCF0:USTF0",1764355506611,0.02014159,90860.0,90859.0,0.05941054]
["bitfinex-derivatives","BTCF0:USTF0",1764355506612,0.00014159,90860.0,90859.0,0.05941054]
["bitfinex-derivatives","BTCF0:USTF0",1764355509623,0.011003,90875.0,90874.0,0.05617]
["bitfinex-derivatives","BTCF0:USTF0",1764355509820,0.44,90875.0,90874.0,0.05617]
["bitfinex-derivatives","BTCF0:USTF0",1764355510016,0.43,90875.0,90874.0,0.05617]
["bitfinex-derivatives","BTCF0:USTF0",1764355516423,0.43,90875.0,90874.0,0.06863699]
["bitfinex-derivatives","BTCF0:USTF0",1764355516816,0.43,90875.0,90874.0,0.07964009]
["bitfinex-derivatives","BTCF0:USTF0",1764355517523,0.441003,90875.0,90874.0,0.07964009]
["bitfinex-derivatives","BTCF0:USTF0",1764355519017,0.441003,90875.0,90874.0,0.06863699]
["bitfinex-derivatives","BTCF0:USTF0",1764355519328,0.441003,90875.0,90874.0,0.07964009]
["bitfinex-derivatives","BTCF0:USTF0",1764355519922,0.441003,90875.0,90874.0,0.08164009]
["bitfinex-derivatives","BTCF0:USTF0",1764355520626,0.441003,90875.0,90874.0,0.08064009]
["bitfinex-derivatives","BTCF0:USTF0",1764355521322,0.01116628,90886.0,90885.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1764355521526,0.61016468,90886.0,90885.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1764355522424,0.42016468,90886.0,90885.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1764355522626,0.79316468,90886.0,90885.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1764355523232,0.57116468,90886.0,90885.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1764355524125,0.57016468,90886.0,90885.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1764355524336,0.00016468,90886.0,90885.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1764355524939,0.00016468,90886.0,90885.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1764355525137,0.08715344,90902.0,90901.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1764355525431,0.43715344,90902.0,90901.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1764355525824,0.35,90902.0,90901.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1764355527434,0.0109992,90907.0,90906.0,0.0663692]
["bitfinex-derivatives","BTCF0:USTF0",1764355527736,0.000165,90911.0,90910.0,0.0544887]
["bitfinex-derivatives","BTCF0:USTF0",1764355528732,0.0109971,90924.0,90918.0,0.01261]
["bitfinex-derivatives","BTCF0:USTF0",1764355528936,0.0109974,90922.0,90921.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1764355529133,0.4209974,90922.0,90921.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1764355529933,0.4259974,90922.0,90921.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1764355531442,0.4269974,90922.0,90921.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1764355533434,0.5069974,90922.0,90921.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1764355533635,0.006,90922.0,90921.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1764355533944,0.5169973,90922.0,90921.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1764355534547,0.5169973,90922.0,90921.0,0.05572146]
["bitfinex-derivatives","BTCF0:USTF0",1764355535042,0.0109976,90919.0,90918.0,0.03497]
["bitfinex-derivatives","BTCF0:USTF0",1764355535248,0.0109984,90913.0,90912.0,0.056265]
["bitfinex-derivatives","BTCF0:USTF0",1764355535443,0.7609984,90913.0,90912.0,0.06864244]
["bitfinex-derivatives","BTCF0:USTF0",1764355536638,0.7639984,90913.0,90912.0,0.06864244]
["bitfinex-derivatives","BTCF0:USTF0",1764355537148,0.7649984,90913.0,90912.0,0.06864244]
["bitfinex-derivatives","BTCF0:USTF0",1764355537853,0.024,90913.0,90912.0,0.06864244]
["bitfinex-derivatives","BTCF0:USTF0",1764355538150,0.004,90913.0,90912.0,0.06864244]
["bitfinex-derivatives","BTCF0:USTF0",1764355544452,0.00220083,90913.0,90912.0,0.06864244]
["bitfinex-derivatives","BTCF0:USTF0",1764355546155,0.30050009,90930.0,90929.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1764355546455,0.6018988,90930.0,90929.0,0.02236]
["bitfinex-derivatives","BTCF0:USTF0",1764355546655,0.6518988,90930.0,90929.0,0.02236]
["bitfinex-derivatives","BTCF0:USTF0",1764355546953,0.6518988,90930.0,90929.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1764355547751,0.6068988,90930.0,90929.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1764355548054,1.0468988,90930.0,90929.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1764355548254,1.0478988,90930.0,90929.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1764355549959,0.0109969,90925.0,90924.0,0.01261]
["bitfinex-derivatives","BTCF0:USTF0",1764355550257,0.0109976,90919.0,90918.0,0.03497]
["bitfinex-derivatives","BTCF0:USTF0",1764355550459,0.0109976,90919.0,90912.0,0.02515244]
["bitfinex-derivatives","BTCF0:USTF0",1764355550460,0.0109984,90913.0,90912.0,0.000165]
["bitfinex-derivatives","BTCF0:USTF0",1764355550645,1.04838742,90913.0,90912.0,0.000165]
["bitfinex-derivatives","BTCF0:USTF0",1764355551268,1.04838742,90913.0,90912.0,0.035135]
["bitfinex-derivatives","BTCF0:USTF0",1764355551953,1.05038742,90913.0,90912.0,0.035135]
["bitfinex-derivatives","BTCF0:USTF0",1764355552843,1.05038742,90913.0,90912.0,0.056265]
["bitfinex-derivatives","BTCF0:USTF0",1764355552844,0.56938902,90913.0,90912.0,0.056265]
["bitfinex-derivatives","BTCF0:USTF0",1764355553057,0.39594902,90913.0,90912.0,0.056265]
["bitfinex-derivatives","BTCF0:USTF0",1764355554252,0.39494902,90913.0,90912.0,0.056265]
["bitfinex-derivatives","BTCF0:USTF0",1764355554453,0.38494902,90913.0,90912.0,0.0672635]
["bitfinex-derivatives","BTCF0:USTF0",1764355554649,0.02494902,90913.0,90912.0,0.0672635]
["bitfinex-derivatives","BTCF0:USTF0",1764355554853,0.001,90913.0,90912.0,0.0692635]
["bitfinex-derivatives","BTCF0:USTF0",1764355555353,0.0109976,90919.0,90918.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1764355555557,0.0109973,90922.0,90919.0,0.0109976]
["bitfinex-derivatives","BTCF0:USTF0",1764355555756,0.4,90922.0,90921.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1764355556261,0.42405146,90922.0,90921.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1764355557562,0.10405146,90922.0,90921.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1764355558352,0.10405146,90922.0,90921.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1764355558562,0.14405146,90922.0,90921.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1764355559858,0.06405146,90922.0,90921.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1764355560058,0.19405146,90922.0,90921.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1764355560560,0.06405146,90922.0,90921.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1764355560762,0.43405146,90922.0,90921.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1764355561958,0.06405146,90922.0,90921.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1764355562265,0.1844369,90925.0,90924.0,0.06042]
["bitfinex-derivatives","BTCF0:USTF0",1764355562454,0.20861974,90925.0,90924.0,0.071417]
["bitfinex-derivatives","BTCF0:USTF0",1764355562858,0.17344,90925.0,90924.0,0.071417]
["bitfinex-derivatives","BTCF0:USTF0",1764355563952,0.17344,90925.0,90924.0,0.072417]
["bitfinex-derivatives","BTCF0:USTF0",1764355564964,0.17344,90925.0,90924.0,0.06142]
["bitfinex-derivatives","BTCF0:USTF0",1764355565859,0.53344,90925.0,90924.0,0.06142]
["bitfinex-derivatives","BTCF0:USTF0",1764355566464,0.30344,90925.0,90924.0,0.06142]
["bitfinex-derivatives","BTCF0:USTF0",1764355568758,0.17344,90925.0,90924.0,0.06142]
["bitfinex-derivatives","BTCF0:USTF0",1764355569157,1.6844358,90934.0,90933.0,0.0574859]
["bitfinex-derivatives","BTCF0:USTF0",1764355569357,1.93415922,90934.0,90933.0,0.0574859]
["bitfinex-derivatives","BTCF0:USTF0",1764355569559,1.91,90934.0,90933.0,0.0574859]
["bitfinex-derivatives","BTCF0:USTF0",1764355570259,1.911,90934.0,90933.0,0.0574859]
["bitfinex-derivatives","BTCF0:USTF0",1764355570668,2.302,90934.0,90933.0,0.04649]
["bitfinex-derivatives","BTCF0:USTF0",1764355570966,1.912,90934.0,90933.0,0.04649]
["bitfinex-derivatives","BTCF0:USTF0",1764355573864,1.652,90934.0,90933.0,0.04649]
["bitfinex-derivatives","BTCF0:USTF0",1764355574061,1.922,90934.0,90933.0,0.04649]
["bitfinex-derivatives","BTCF0:USTF0",1764355574467,1.632,90934.0,90933.0,0.04649]
["bitfinex-derivatives","BTCF0:USTF0",1764355574961,1.6429958,90934.0,90933.0,0.04649]
["bitfinex-derivatives","BTCF0:USTF0",1764355575572,1.502,90934.0,90933.0,0.04649]
["bitfinex-derivatives","BTCF0:USTF0",1764355575761,0.0109936,90953.0,90952.0,0.04636]
["bitfinex-derivatives","BTCF0:USTF0",1764355575955,0.53872974,90953.0,90952.0,0.04636]
["bitfinex-derivatives","BTCF0:USTF0",1764355576162,0.91872974,90953.0,90952.0,0.04636]
["bitfinex-derivatives","BTCF0:USTF0",1764355576361,2.41872974,90953.0,90952.0,0.04636]
["bitfinex-derivatives","BTCF0:USTF0",1764355576860,2.41972974,90953.0,90952.0,0.04636]
["bitfinex-derivatives","BTCF0:USTF0",1764355577260,2.42372974,90953.0,90952.0,0.04636]
["bitfinex-derivatives","BTCF0:USTF0",1764355577860,1.97372974,90953.0,90952.0,0.04636]
["bitfinex-derivatives","BTCF0:USTF0",1764355578171,2.30372974,90953.0,90952.0,0.04636]
["bitfinex-derivatives","BTCF0:USTF0",1764355579262,2.2795936,90953.0,90952.0,0.04636]
["bitfinex-derivatives","BTCF0:USTF0",1764355580164,2.2686,90953.0,90952.0,0.04636]
["bitfinex-derivatives","BTCF0:USTF0",1764355580467,1.5986,90953.0,90952.0,0.04636]
["bitfinex-derivatives","BTCF0:USTF0",1764355581672,2.0186,90953.0,90952.0,0.04636]
["bitfinex-derivatives","BTCF0:USTF0",1764355583258,2.0186,90953.0,90952.0,0.05819672]
["bitfinex-derivatives","BTCF0:USTF0",1764355584673,2.0186,90953.0,90952.0,0.01183672]
["bitfinex-derivatives","BTCF0:USTF0",1764355584969,2.0186,90953.0,90952.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1764355586071,2.0427192,90953.0,90952.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1764355587461,2.0186,90953.0,90952.0,0.0560736]
["bitfinex-derivatives","BTCF0:USTF0",1764355587767,1.8886,90953.0,90952.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1764355588366,1.91272248,90953.0,90952.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1764355590471,2.31272248,90953.0,90952.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1764355590772,2.27272248,90953.0,90952.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1764355590970,0.0109936,90952.0,90950.0,0.0332838]
["bitfinex-derivatives","BTCF0:USTF0",1764355591162,0.3909936,90952.0,90950.0,0.0544538]
["bitfinex-derivatives","BTCF0:USTF0",1764355592367,0.3929936,90952.0,90950.0,0.0544538]
["bitfinex-derivatives","BTCF0:USTF0",1764355592557,0.02410098,90951.0,90950.0,0.0544538]
["bitfinex-derivatives","BTCF0:USTF0",1764355592764,0.26,90951.0,90950.0,0.0544538]
["bitfinex-derivatives","BTCF0:USTF0",1764355593168,0.26,90951.0,90950.0,0.04346]
["bitfinex-derivatives","BTCF0:USTF0",1764355593369,0.04410099,90951.0,90950.0,0.0544539]
["bitfinex-derivatives","BTCF0:USTF0",1764355593664,0.02,90951.0,90950.0,0.0544539]
["bitfinex-derivatives","BTCF0:USTF0",1764355594268,0.003,90952.0,90951.0,0.04346]
["bitfinex-derivatives","BTCF0:USTF0",1764355594469,0.0109917,90969.0,90965.0,0.0544521]
["bitfinex-derivatives","BTCF0:USTF0",1764355594671,0.21027483,90966.0,90965.0,0.0675221]
["bitfinex-derivatives","BTCF0:USTF0",1764355595775,0.21227483,90966.0,90965.0,0.0675221]
["bitfinex-derivatives","BTCF0:USTF0",1764355596364,0.21427483,90966.0,90965.0,0.0675221]
["bitfinex-derivatives","BTCF0:USTF0",1764355597266,0.00427483,90966.0,90965.0,0.05653]
["bitfinex-derivatives","BTCF0:USTF0",1764355597471,0.07922478,91006.0,91002.0,0.04346]
["bitfinex-derivatives","BTCF0:USTF0",1764355597671,0.03506236,91005.0,91002.0,0.04346]
["bitfinex-derivatives","BTCF0:USTF0",1764355597971,0.6809872,91005.0,91004.0,0.04346]
["bitfinex-derivatives","BTCF0:USTF0",1764355598276,0.70505921,91005.0,91004.0,0.04346]
["bitfinex-derivatives","BTCF0:USTF0",1764355598469,0.70505921,91005.0,91000.0,0.01307]
["bitfinex-derivatives","BTCF0:USTF0",1764355598470,0.0109877,91001.0,91000.0,0.01307]
["bitfinex-derivatives","BTCF0:USTF0",1764355598676,0.0109883,90996.0,90995.0,0.0001649]
["bitfinex-derivatives","BTCF0:USTF0",1764355598862,0.7709883,90996.0,90995.0,0.0001649]
["bitfinex-derivatives","BTCF0:USTF0",1764355599066,0.0109902,90981.0,90979.0,0.05653]
["bitfinex-derivatives","BTCF0:USTF0",1764355599671,0.01,90981.0,90979.0,0.05653]
["bitfinex-derivatives","BTCF0:USTF0",1764355600279,0.01,90981.0,90980.0,0.04346]
["bitfinex-derivatives","BTCF0:USTF0",1764355600976,0.02,90981.0,90980.0,0.04346]
["bitfinex-derivatives","BTCF0:USTF0",1764355602275,0.022,90981.0,90980.0,0.04346]
["bitfinex-derivatives","BTCF0:USTF0",1764355602966,0.412,90981.0,90980.0,0.04346]
["bitfinex-derivatives","BTCF0:USTF0",1764355603172,0.022,90981.0,90980.0,0.04346]
["bitfinex-derivatives","BTCF0:USTF0",1764355604176,0.002,90981.0,90980.0,0.04346]
["bitfinex-derivatives","BTCF0:USTF0",1764355604377,0.0109903,90980.0,90979.0,0.0248387]
["bitfinex-derivatives","BTCF0:USTF0",1764355604579,0.6709903,90980.0,90979.0,0.0117687]
["bitfinex-derivatives","BTCF0:USTF0",1764355604782,0.0109912,90972.0,90971.0,0.0001649]
["bitfinex-derivatives","BTCF0:USTF0",1764355604978,0.8309912,90972.0,90971.0,0.0001649]
["bitfinex-derivatives","BTCF0:USTF0",1764355605186,0.5409912,90972.0,90971.0,0.0001649]
["bitfinex-derivatives","BTCF0:USTF0",1764355605571,0.4309912,90972.0,90971.0,0.0436249]
["bitfinex-derivatives","BTCF0:USTF0",1764355605774,0.6109912,90972.0,90971.0,0.0436249]
["bitfinex-derivatives","BTCF0:USTF0",1764355605989,0.8709912,90972.0,90971.0,0.0436249]
["bitfinex-derivatives","BTCF0:USTF0",1764355606374,0.8709912,90972.0,90971.0,0.0001649]
["bitfinex-derivatives","BTCF0:USTF0",1764355606575,0.8709912,90972.0,90971.0,0.0224549]
["bitfinex-derivatives","BTCF0:USTF0",1764355606986,0.6109912,90972.0,90971.0,0.03406606]
["bitfinex-derivatives","BTCF0:USTF0",1764355607173,0.6129912,90972.0,90971.0,0.03406606]
["bitfinex-derivatives","BTCF0:USTF0",1764355607374,0.6129912,90972.0,90971.0,0.01177606]
["bitfinex-derivatives","BTCF0:USTF0",1764355607589,0.8329912,90972.0,90971.0,0.0001649]
["bitfinex-derivatives","BTCF0:USTF0",1764355607888,0.85703766,90972.0,90971.0,0.0001649]
["bitfinex-derivatives","BTCF0:USTF0",1764355612284,0.45703766,90972.0,90971.0,0.0436249]
["bitfinex-derivatives","BTCF0:USTF0",1764355612479,0.05703766,90972.0,90971.0,0.0436249]
["bitfinex-derivatives","BTCF0:USTF0",1764355612674,0.0329912,90972.0,90971.0,0.0436249]
["bitfinex-derivatives","BTCF0:USTF0",1764355612878,0.3629912,90972.0,90971.0,0.0436249]
["bitfinex-derivatives","BTCF0:USTF0",1764355613083,0.0729912,90972.0,90971.0,0.0436249]
["bitfinex-derivatives","BTCF0:USTF0",1764355613584,0.3829912,90972.0,90971.0,0.0436249]
["bitfinex-derivatives","BTCF0:USTF0",1764355614189,0.0329912,90972.0,90971.0,0.0436249]
["bitfinex-derivatives","BTCF0:USTF0",1764355614586,0.002,90972.0,90971.0,0.0436249]
["bitfinex-derivatives","BTCF0:USTF0",1764355615186,0.0129912,90972.0,90971.0,0.0436249]
["bitfinex-derivatives","BTCF0:USTF0",1764355615986,0.3929912,90972.0,90971.0,0.0436249]
["bitfinex-derivatives","BTCF0:USTF0",1764355616585,0.7529912,90972.0,90971.0,0.0436249]
["bitfinex-derivatives","BTCF0:USTF0",1764355616789,0.4229912,90972.0,90971.0,0.0436249]
["bitfinex-derivatives","BTCF0:USTF0",1764355617588,0.412,90972.0,90971.0,0.0546162]
["bitfinex-derivatives","BTCF0:USTF0",1764355620380,0.21,90972.0,90971.0,0.0546162]
["bitfinex-derivatives","BTCF0:USTF0",1764355620588,0.44,90972.0,90971.0,0.0436249]
["bitfinex-derivatives","BTCF0:USTF0",1764355622090,0.82,90972.0,90971.0,0.0001649]
["bitfinex-derivatives","BTCF0:USTF0",1764355622580,0.52,90972.0,90971.0,0.0001649]
["bitfinex-derivatives","BTCF0:USTF0",1764355622981,0.52,90972.0,90971.0,0.0223049]
["bitfinex-derivatives","BTCF0:USTF0",1764355623191,0.52,90972.0,90971.0,0.0436649]
["bitfinex-derivatives","BTCF0:USTF0",1764355623690,0.41,90972.0,90971.0,0.0436649]
["bitfinex-derivatives","BTCF0:USTF0",1764355623895,0.56,90972.0,90971.0,0.0436649]
["bitfinex-derivatives","BTCF0:USTF0",1764355626486,0.56,90972.0,90971.0,0.0223049]
["bitfinex-derivatives","BTCF0:USTF0",1764355626687,0.56,90972.0,90971.0,0.0001649]
["bitfinex-derivatives","BTCF0:USTF0",1764355627083,0.56,90972.0,90971.0,0.0436649]
["bitfinex-derivatives","BTCF0:USTF0",1764355627284,0.15,90972.0,90971.0,0.0436649]
["bitfinex-derivatives","BTCF0:USTF0",1764355627489,0.42,90972.0,90971.0,0.0436649]
["bitfinex-derivatives","BTCF0:USTF0",1764355628185,0.02,90972.0,90971.0,0.0436649]
["bitfinex-derivatives","BTCF0:USTF0",1764355628592,0.14,90972.0,90971.0,0.0436649]
["bitfinex-derivatives","BTCF0:USTF0",1764355628893,0.02,90972.0,90971.0,0.0436649]
["bitfinex-derivatives","BTCF0:USTF0",1764355630302,0.45,90972.0,90971.0,0.0436649]
["bitfinex-derivatives","BTCF0:USTF0",1764355632899,0.87,90972.0,90971.0,0.0001649]
["bitfinex-derivatives","BTCF0:USTF0",1764355633089,0.61,90972.0,90971.0,0.0001649]
["bitfinex-derivatives","BTCF0:USTF0",1764355633294,0.63406302,90972.0,90971.0,0.0001649]
["bitfinex-derivatives","BTCF0:USTF0",1764355635095,0.84406302,90972.0,90971.0,0.0001649]
["bitfinex-derivatives","BTCF0:USTF0",1764355637004,0.85505422,90972.0,90971.0,0.0001649]
["bitfinex-derivatives","BTCF0:USTF0",1764355642293,0.0109925,90961.0,90960.0,0.03549]
["bitfinex-derivatives","BTCF0:USTF0",1764355642498,0.85505552,90961.0,90960.0,0.03549]
["bitfinex-derivatives","BTCF0:USTF0",1764355643001,0.85505552,90961.0,90960.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1764355643402,0.85605552,90961.0,90960.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1764355643606,0.46605552,90961.0,90960.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1764355643907,0.48605552,90961.0,90960.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1764355644503,0.48605552,90961.0,90960.0,0.06928266]
["bitfinex-derivatives","BTCF0:USTF0",1764355646009,0.4619925,90961.0,90960.0,0.06928266]
["bitfinex-derivatives","BTCF0:USTF0",1764355648404,0.0119925,90961.0,90960.0,0.06928266]
["bitfinex-derivatives","BTCF0:USTF0",1764355649009,0.0319925,90961.0,90960.0,0.06928266]
["bitfinex-derivatives","BTCF0:USTF0",1764355649213,0.3819925,90961.0,90960.0,0.06928266]
["bitfinex-derivatives","BTCF0:USTF0",1764355649412,0.8019925,90961.0,90960.0,0.06928266]
["bitfinex-derivatives","BTCF0:USTF0",1764355649818,0.8019925,90961.0,90960.0,0.02493266]
["bitfinex-derivatives","BTCF0:USTF0",1764355651514,0.8019925,90961.0,90960.0,0.06964266]
["bitfinex-derivatives","BTCF0:USTF0",1764355651515,0.3619925,90961.0,90960.0,0.06964266]
["bitfinex-derivatives","BTCF0:USTF0",1764355651709,0.7019925,90961.0,90960.0,0.06964266]
["bitfinex-derivatives","BTCF0:USTF0",1764355653911,0.7519925,90961.0,90960.0,0.06964266]
["bitfinex-derivatives","BTCF0:USTF0",1764355657219,0.0001649,90970.0,90960.0,0.84964266]
["bitfinex-derivatives","BTCF0:USTF0",1764355657409,0.05851,90980.0,90979.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1764355657610,0.04487,90974.0,90973.0,0.032551]
["bitfinex-derivatives","BTCF0:USTF0",1764355657817,0.48487,90974.0,90973.0,0.032551]
["bitfinex-derivatives","BTCF0:USTF0",1764355658009,0.48487,90974.0,90960.0,0.34935274]
["bitfinex-derivatives","BTCF0:USTF0",1764355658010,0.04487,90970.0,90969.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1764355658209,0.07487,90970.0,90969.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1764355658410,0.07587,90970.0,90969.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1764355658607,0.04487,90965.0,90964.0,0.02156]
["bitfinex-derivatives","BTCF0:USTF0",1764355660711,0.04587,90965.0,90964.0,0.02156]
["bitfinex-derivatives","BTCF0:USTF0",1764355661413,0.04587,90965.0,90960.0,0.09086891]
["bitfinex-derivatives","BTCF0:USTF0",1764355661414,0.04487,90961.0,90960.0,0.01202756]
["bitfinex-derivatives","BTCF0:USTF0",1764355661618,0.83487,90961.0,90960.0,0.01202756]
["bitfinex-derivatives","BTCF0:USTF0",1764355663515,0.83587,90961.0,90960.0,0.01202756]
["bitfinex-derivatives","BTCF0:USTF0",1764355664817,0.40587,90961.0,90960.0,0.01202756]
["bitfinex-derivatives","BTCF0:USTF0",1764355665512,0.40587,90961.0,90960.0,0.02280756]
["bitfinex-derivatives","BTCF0:USTF0",1764355669618,0.79587,90961.0,90960.0,0.01202756]
["bitfinex-derivatives","BTCF0:USTF0",1764355670209,0.40587,90961.0,90960.0,0.01202756]
["bitfinex-derivatives","BTCF0:USTF0",1764355670415,0.57587,90961.0,90960.0,0.01202756]
["bitfinex-derivatives","BTCF0:USTF0",1764355672711,0.5868625,90961.0,90960.0,0.01202756]
["bitfinex-derivatives","BTCF0:USTF0",1764355674017,0.7868625,90961.0,90960.0,0.01202756]
["bitfinex-derivatives","BTCF0:USTF0",1764355674729,0.0558639,90950.0,90949.0,0.00012134]
["bitfinex-derivatives","BTCF0:USTF0",1764355674922,0.8058639,90950.0,90949.0,0.00012134]
["bitfinex-derivatives","BTCF0:USTF0",1764355675819,0.8058639,90950.0,90940.0,0.0001649]
["bitfinex-derivatives","BTCF0:USTF0",1764355675820,0.0558649,90941.0,90940.0,0.0001649]
["bitfinex-derivatives","BTCF0:USTF0",1764355676020,0.8658649,90941.0,90940.0,0.0001649]
["bitfinex-derivatives","BTCF0:USTF0",1764355676524,0.06158,90931.0,90930.0,0.0411062]
["bitfinex-derivatives","BTCF0:USTF0",1764355676823,0.0725766,90927.0,90926.0,0.00027495]
["bitfinex-derivatives","BTCF0:USTF0",1764355677032,0.06158,90927.0,90926.0,0.0421497]
["bitfinex-derivatives","BTCF0:USTF0",1764355677219,0.06158,90927.0,90926.0,0.03038495]
["bitfinex-derivatives","BTCF0:USTF0",1764355677421,0.08158,90927.0,90926.0,0.03038495]
["bitfinex-derivatives","BTCF0:USTF0",1764355678226,0.08158,90927.0,90926.0,0.05920495]
["bitfinex-derivatives","BTCF0:USTF0",1764355678730,0.08158,90927.0,90926.0,0.06520495]
["bitfinex-derivatives","BTCF0:USTF0",1764355681728,0.02,90927.0,90926.0,0.06520495]
["bitfinex-derivatives","BTCF0:USTF0",1764355681929,0.03176,90946.0,90945.0,0.0699245]
["bitfinex-derivatives","BTCF0:USTF0",1764355682122,0.06158,90946.0,90945.0,0.0699245]
["bitfinex-derivatives","BTCF0:USTF0",1764355682725,0.07994,90937.0,90936.0,0.0001649]
["bitfinex-derivatives","BTCF0:USTF0",1764355682924,0.64994,90937.0,90936.0,0.0001649]
["bitfinex-derivatives","BTCF0:USTF0",1764355683224,0.22994,90937.0,90936.0,0.0001649]
["bitfinex-derivatives","BTCF0:USTF0",1764355683425,0.22994,90937.0,90936.0,0.0302749]
["bitfinex-derivatives","BTCF0:USTF0",1764355683728,0.22994,90937.0,90936.0,0.0590949]
["bitfinex-derivatives","BTCF0:USTF0",1764355684722,0.22994,90937.0,90936.0,0.0620949]
["bitfinex-derivatives","BTCF0:USTF0",1764355685226,0.58994,90937.0,90936.0,0.0031649]
["bitfinex-derivatives","BTCF0:USTF0",1764355685428,0.22994,90937.0,90936.0,0.0031649]
["bitfinex-derivatives","BTCF0:USTF0",1764355685821,0.22994,90937.0,90936.0,0.0332749]
["bitfinex-derivatives","BTCF0:USTF0",1764355686328,0.07994,90937.0,90936.0,0.0620949]
["bitfinex-derivatives","BTCF0:USTF0",1764355686639,0.07994,90944.0,90943.0,0.05893]
["bitfinex-derivatives","BTCF0:USTF0",1764355686934,0.0001649,90950.0,90949.0,0.05893]
["bitfinex-derivatives","BTCF0:USTF0",1764355687330,0.0319249,90950.0,90949.0,0.05893]
["bitfinex-derivatives","BTCF0:USTF0",1764355688129,0.0617449,90950.0,90949.0,0.05893]
["bitfinex-derivatives","BTCF0:USTF0",1764355688930,0.0627449,90950.0,90949.0,0.05893]
["bitfinex-derivatives","BTCF0:USTF0",1764355695040,0.0627449,90950.0,90949.0,0.0703295]
["bitfinex-derivatives","BTCF0:USTF0",1764355697136,0.0627449,90950.0,90949.0,0.0813235]
["bitfinex-derivatives","BTCF0:USTF0",1764355697544,0.0011649,90950.0,90949.0,0.4413235]
["bitfinex-derivatives","BTCF0:USTF0",1764355700449,0.07446,90958.0,90957.0,0.064813]
["bitfinex-derivatives","BTCF0:USTF0",1764355700641,0.09446,90958.0,90957.0,0.064813]
["bitfinex-derivatives","BTCF0:USTF0",1764355700846,0.07446,90958.0,90957.0,0.064813]
["bitfinex-derivatives","BTCF0:USTF0",1764355701745,0.10446,90958.0,90957.0,0.064813]
["bitfinex-derivatives","BTCF0:USTF0",1764355701947,0.1154529,90958.0,90957.0,0.064813]
["bitfinex-derivatives","BTCF0:USTF0",1764355702145,0.1164529,90958.0,90957.0,0.064813]
["bitfinex-derivatives","BTCF0:USTF0",1764355702948,0.0864529,90958.0,90957.0,0.064813]
["bitfinex-derivatives","BTCF0:USTF0",1764355703249,0.0964529,90958.0,90957.0,0.064813]
["bitfinex-derivatives","BTCF0:USTF0",1764355706451,0.2464529,90958.0,90957.0,0.064813]
["bitfinex-derivatives","BTCF0:USTF0",1764355708050,0.2464529,90958.0,90957.0,0.065383]
["bitfinex-derivatives","BTCF0:USTF0",1764355708455,0.23546,90958.0,90957.0,0.065383]
["bitfinex-derivatives","BTCF0:USTF0",1764355711159,0.2464529,90958.0,90957.0,0.065383]
["bitfinex-derivatives","BTCF0:USTF0",1764355711746,0.23546,90958.0,90957.0,0.065383]
["bitfinex-derivatives","BTCF0:USTF0",1764355714252,0.001,90958.0,90957.0,0.425383]
["bitfinex-derivatives","BTCF0:USTF0",1764355714452,0.01836,90965.0,90957.0,0.425383]
["bitfinex-derivatives","BTCF0:USTF0",1764355714453,0.05346,90965.0,90964.0,0.0654021]
["bitfinex-derivatives","BTCF0:USTF0",1764355714655,0.0264249,90967.0,90966.0,0.0654019]
["bitfinex-derivatives","BTCF0:USTF0",1764355714853,0.0001649,90967.0,90966.0,0.4754019]
["bitfinex-derivatives","BTCF0:USTF0",1764355715251,0.0536249,90967.0,90966.0,0.0654019]
["bitfinex-derivatives","BTCF0:USTF0",1764355715456,0.0636249,90967.0,90966.0,0.0654019]
["bitfinex-derivatives","BTCF0:USTF0",1764355716360,0.0646249,90967.0,90966.0,0.0654019]
["bitfinex-derivatives","BTCF0:USTF0",1764355717258,0.0646249,90967.0,90966.0,0.4154019]
["bitfinex-derivatives","BTCF0:USTF0",1764355719155,0.0646249,90967.0,90966.0,0.42725026]
["bitfinex-derivatives","BTCF0:USTF0",1764355721160,0.0646249,90967.0,90966.0,0.07725026]
["bitfinex-derivatives","BTCF0:USTF0",1764355723865,0.0756167,90967.0,90966.0,0.07725026]
["bitfinex-derivatives","BTCF0:USTF0",1764355725565,0.0646249,90967.0,90966.0,0.07725026]
["bitfinex-derivatives","BTCF0:USTF0",1764355726363,0.0756167,90967.0,90966.0,0.07725026]
["bitfinex-derivatives","BTCF0:USTF0",1764355727465,0.0646249,90967.0,90966.0,0.07725026]
["bitfinex-derivatives","BTCF0:USTF0",1764355732068,0.5946249,90967.0,90966.0,0.01184836]
["bitfinex-derivatives","BTCF0:USTF0",1764355732265,0.0278931,90960.0,90959.0,0.0109927]
["bitfinex-derivatives","BTCF0:USTF0",1764355732471,0.5113531,90960.0,90959.0,0.0109927]
["bitfinex-derivatives","BTCF0:USTF0",1764355732667,0.2513531,90960.0,90959.0,0.0109927]
["bitfinex-derivatives","BTCF0:USTF0",1764355733263,0.2523531,90960.0,90959.0,0.0109927]
["bitfinex-derivatives","BTCF0:USTF0",1764355733469,0.2523531,90960.0,90959.0,0.0381427]
["bitfinex-derivatives","BTCF0:USTF0",1764355733675,0.0823526,90960.0,90959.0,0.0654027]
["bitfinex-derivatives","BTCF0:USTF0",1764355734076,0.2223526,90960.0,90959.0,0.0654027]
["bitfinex-derivatives","BTCF0:USTF0",1764355734673,0.21136,90960.0,90959.0,0.0654027]
["bitfinex-derivatives","BTCF0:USTF0",1764355745681,0.21136,90960.0,90959.0,0.0109927]
["bitfinex-derivatives","BTCF0:USTF0",1764355746279,0.21136,90960.0,90959.0,0.0304927]
["bitfinex-derivatives","BTCF0:USTF0",1764355747575,0.21136,90960.0,90959.0,0.0499927]
["bitfinex-derivatives","BTCF0:USTF0",1764355748186,0.09136,90960.0,90959.0,0.0499927]
["bitfinex-derivatives","BTCF0:USTF0",1764355748385,0.001,90960.0,90959.0,0.4599927]
["bitfinex-derivatives","BTCF0:USTF0",1764355748584,0.0509649,90967.0,90966.0,0.0499919]
["bitfinex-derivatives","BTCF0:USTF0",1764355748887,0.0509649,90967.0,90966.0,0.4199919]
["bitfinex-derivatives","BTCF0:USTF0",1764355749093,1e-07,90967.0,90966.0,0.4199919]
["bitfinex-derivatives","BTCF0:USTF0",1764355749389,0.01477,90985.0,90984.0,0.0499897]
["bitfinex-derivatives","BTCF0:USTF0",1764355749390,0.06557,90985.0,90984.0,0.0499897]
["bitfinex-derivatives","BTCF0:USTF0",1764355749578,0.06557,90985.0,90984.0,0.4699897]
["bitfinex-derivatives","BTCF0:USTF0",1764355751682,0.06657,90985.0,90984.0,0.4699897]
["bitfinex-derivatives","BTCF0:USTF0",1764355752290,0.0518,90985.0,90984.0,0.4699897]
["bitfinex-derivatives","BTCF0:USTF0",1764355754689,0.001,90985.0,90984.0,0.4699897]
["bitfinex-derivatives","BTCF0:USTF0",1764355755292,0.06557,90995.0,90994.0,0.0499885]
["bitfinex-derivatives","BTCF0:USTF0",1764355755496,0.17557,90995.0,90994.0,0.0499885]
["bitfinex-derivatives","BTCF0:USTF0",1764355755892,0.52557,90995.0,90994.0,0.0109885]
["bitfinex-derivatives","BTCF0:USTF0",1764355756091,0.01431,90990.0,90985.0,0.19286332]
["bitfinex-derivatives","BTCF0:USTF0",1764355756293,0.04903,90986.0,90985.0,0.20385292]
["bitfinex-derivatives","BTCF0:USTF0",1764355756492,0.04903,90986.0,90985.0,0.0406096]
["bitfinex-derivatives","BTCF0:USTF0",1764355758801,0.05003,90986.0,90985.0,0.0406096]
["bitfinex-derivatives","BTCF0:USTF0",1764355760602,0.0638,90995.0,90994.0,0.0406085]
["bitfinex-derivatives","BTCF0:USTF0",1764355760793,0.2138,90995.0,90994.0,0.0406085]
["bitfinex-derivatives","BTCF0:USTF0",1764355761593,0.2148,90995.0,90994.0,0.0406085]
["bitfinex-derivatives","BTCF0:USTF0",1764355761888,0.001,90995.0,90994.0,0.0406085]
["bitfinex-derivatives","BTCF0:USTF0",1764355762093,0.04930471,91006.0,91005.0,0.0406072]
["bitfinex-derivatives","BTCF0:USTF0",1764355762296,0.04930471,91006.0,91005.0,0.4606072]
["bitfinex-derivatives","BTCF0:USTF0",1764355763108,0.04930471,91006.0,91005.0,0.44962]
["bitfinex-derivatives","BTCF0:USTF0",1764355763397,0.04930471,91006.0,91005.0,0.4606072]
["bitfinex-derivatives","BTCF0:USTF0",1764355763702,0.04930471,91006.0,91005.0,0.0406072]
["bitfinex-derivatives","BTCF0:USTF0",1764355763902,0.04903,91003.0,91002.0,0.0406075]
["bitfinex-derivatives","BTCF0:USTF0",1764355764098,0.06903,91003.0,91002.0,0.0406075]
["bitfinex-derivatives","BTCF0:USTF0",1764355764502,0.04930471,91006.0,91005.0,0.0406072]
["bitfinex-derivatives","BTCF0:USTF0",1764355764702,0.04930471,91006.0,91005.0,0.4206072]
["bitfinex-derivatives","BTCF0:USTF0",1764355765301,0.04930471,91006.0,91005.0,0.0456072]
["bitfinex-derivatives","BTCF0:USTF0",1764355765604,0.06930471,91006.0,91005.0,0.0456072]
["bitfinex-derivatives","BTCF0:USTF0",1764355765801,0.04930471,91006.0,91005.0,0.0317972]
["bitfinex-derivatives","BTCF0:USTF0",1764355766004,0.16930471,91006.0,91005.0,0.0179872]
["bitfinex-derivatives","BTCF0:USTF0",1764355766492,0.16930471,91006.0,91005.0,0.0119872]
["bitfinex-derivatives","BTCF0:USTF0",1764355766692,0.16930471,91006.0,91005.0,0.0169872]
["bitfinex-derivatives","BTCF0:USTF0",1764355767090,0.16930471,91006.0,91005.0,0.0119872]
["bitfinex-derivatives","BTCF0:USTF0",1764355767293,0.58930471,91006.0,91005.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764355767501,0.16930471,91006.0,91005.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764355767808,0.51930471,91006.0,91005.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764355768197,0.51930471,91006.0,91005.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764355769003,0.39930471,91006.0,91005.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764355769204,0.0579082,90999.0,90998.0,0.010988]
["bitfinex-derivatives","BTCF0:USTF0",1764355769403,0.4479082,90999.0,90998.0,0.010988]
["bitfinex-derivatives","BTCF0:USTF0",1764355769706,0.1179082,90999.0,90998.0,0.010988]
["bitfinex-derivatives","BTCF0:USTF0",1764355770209,0.07692,90999.0,90998.0,0.043908]
["bitfinex-derivatives","BTCF0:USTF0",1764355770402,0.07692,90999.0,90998.0,0.046908]
["bitfinex-derivatives","BTCF0:USTF0",1764355771195,0.04692,90999.0,90998.0,0.046908]
["bitfinex-derivatives","BTCF0:USTF0",1764355771996,0.04692,90999.0,90998.0,0.045908]
["bitfinex-derivatives","BTCF0:USTF0",1764355775204,0.01036,91000.0,90998.0,0.045908]
["bitfinex-derivatives","BTCF0:USTF0",1764355775404,0.04692,90999.0,90998.0,0.045908]
["bitfinex-derivatives","BTCF0:USTF0",1764355775604,0.12692,90999.0,90998.0,0.045908]
["bitfinex-derivatives","BTCF0:USTF0",1764355775808,0.12692,90999.0,90998.0,0.029448]
["bitfinex-derivatives","BTCF0:USTF0",1764355776007,0.54692,90999.0,90998.0,0.012988]
["bitfinex-derivatives","BTCF0:USTF0",1764355776208,0.54692,90999.0,90998.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764355776408,0.5579079,90999.0,90998.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764355776809,0.5579079,90999.0,90998.0,0.04686]
["bitfinex-derivatives","BTCF0:USTF0",1764355778006,0.5579079,90999.0,90998.0,0.02385]
["bitfinex-derivatives","BTCF0:USTF0",1764355778212,0.5579079,90999.0,90998.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764355778213,0.58193996,90999.0,90998.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764355779110,0.58193996,90999.0,90998.0,0.02385]
["bitfinex-derivatives","BTCF0:USTF0",1764355780409,0.58193996,90999.0,90998.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764355783323,0.58193996,90999.0,90998.0,0.02385]
["bitfinex-derivatives","BTCF0:USTF0",1764355785824,0.5579079,90999.0,90998.0,0.02385]
["bitfinex-derivatives","BTCF0:USTF0",1764355786532,0.5579079,90999.0,90998.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764355790118,0.9079079,90999.0,90998.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764355791333,0.6579079,90999.0,90998.0,0.012988]
["bitfinex-derivatives","BTCF0:USTF0",1764355791524,0.9079079,90999.0,90998.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764355795830,0.04692,90982.0,90981.0,0.10020763]
["bitfinex-derivatives","BTCF0:USTF0",1764355796133,0.04692,90982.0,90981.0,0.0328401]
["bitfinex-derivatives","BTCF0:USTF0",1764355796134,0.47692,90982.0,90981.0,0.0328401]
["bitfinex-derivatives","BTCF0:USTF0",1764355796643,0.47692,90982.0,90981.0,0.0558501]
["bitfinex-derivatives","BTCF0:USTF0",1764355797228,0.0544301,90981.0,90980.0,0.07835763]
["bitfinex-derivatives","BTCF0:USTF0",1764355797523,0.4744301,90981.0,90980.0,0.02232]
["bitfinex-derivatives","BTCF0:USTF0",1764355797721,0.46344,90981.0,90980.0,0.02232]
["bitfinex-derivatives","BTCF0:USTF0",1764355797929,0.46344,90981.0,90980.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1764355798225,0.22344,90981.0,90980.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1764355798426,0.11344,90981.0,90980.0,0.12329763]
["bitfinex-derivatives","BTCF0:USTF0",1764355798634,0.11344,90981.0,90980.0,0.43894]
["bitfinex-derivatives","BTCF0:USTF0",1764355799335,0.0436049,90991.0,90990.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1764355799534,0.0436049,90991.0,90990.0,0.068069]
["bitfinex-derivatives","BTCF0:USTF0",1764355800328,0.0636049,90991.0,90990.0,0.068069]
["bitfinex-derivatives","BTCF0:USTF0",1764355800732,0.0636049,90991.0,90990.0,0.069069]
["bitfinex-derivatives","BTCF0:USTF0",1764355801536,0.0636049,90991.0,90990.0,0.055929]
["bitfinex-derivatives","BTCF0:USTF0",1764355802825,0.0436049,90991.0,90990.0,0.069069]
["bitfinex-derivatives","BTCF0:USTF0",1764355803227,0.0536049,90991.0,90990.0,0.055929]
["bitfinex-derivatives","BTCF0:USTF0",1764355805535,0.0536049,90991.0,90990.0,0.07059758]
["bitfinex-derivatives","BTCF0:USTF0",1764355806936,0.0536049,90991.0,90990.0,0.05960858]
["bitfinex-derivatives","BTCF0:USTF0",1764355807134,0.0536049,90991.0,90990.0,0.08373758]
["bitfinex-derivatives","BTCF0:USTF0",1764355807344,0.0436049,90991.0,90990.0,0.08373758]
["bitfinex-derivatives","BTCF0:USTF0",1764355807542,0.0636049,90991.0,90990.0,0.01566858]
["bitfinex-derivatives","BTCF0:USTF0",1764355807735,0.0636049,90991.0,90990.0,0.07059758]
["bitfinex-derivatives","BTCF0:USTF0",1764355807935,0.0636049,90991.0,90990.0,0.01566858]
["bitfinex-derivatives","BTCF0:USTF0",1764355808539,0.6336049,90991.0,90990.0,0.01566858]
["bitfinex-derivatives","BTCF0:USTF0",1764355808737,0.65765198,90991.0,90990.0,0.01566858]
["bitfinex-derivatives","BTCF0:USTF0",1764355810435,0.04344,90973.0,90972.0,0.0224849]
["bitfinex-derivatives","BTCF0:USTF0",1764355810636,0.50344,90973.0,90972.0,0.033476]
["bitfinex-derivatives","BTCF0:USTF0",1764355810840,0.50344,90973.0,90972.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1764355811644,0.88344,90973.0,90972.0,0.0001649]
["bitfinex-derivatives","BTCF0:USTF0",1764355811941,0.44344,90973.0,90972.0,0.0061649]
["bitfinex-derivatives","BTCF0:USTF0",1764355812448,0.83344,90973.0,90972.0,0.0071649]
["bitfinex-derivatives","BTCF0:USTF0",1764355813234,0.83344,90973.0,90972.0,0.0001649]
["bitfinex-derivatives","BTCF0:USTF0",1764355813433,0.83344,90973.0,90960.0,0.16311733]
["bitfinex-derivatives","BTCF0:USTF0",1764355813434,0.0544325,90961.0,90960.0,0.16311733]
["bitfinex-derivatives","BTCF0:USTF0",1764355813638,0.04344,90950.0,90949.0,0.02232]
["bitfinex-derivatives","BTCF0:USTF0",1764355813844,0.04344,90948.0,90941.0,0.0109949]
["bitfinex-derivatives","BTCF0:USTF0",1764355814045,0.50344,90948.0,90941.0,0.0109949]
["bitfinex-derivatives","BTCF0:USTF0",1764355814239,0.50344,90948.0,90940.0,0.16311733]
["bitfinex-derivatives","BTCF0:USTF0",1764355814642,0.09344,90948.0,90947.0,0.04573123]
["bitfinex-derivatives","BTCF0:USTF0",1764355814841,0.47344,90948.0,90947.0,0.04573123]
["bitfinex-derivatives","BTCF0:USTF0",1764355815042,0.47344,90948.0,90947.0,0.00014123]
["bitfinex-derivatives","BTCF0:USTF0",1764355816243,0.0551952,90939.0,90938.0,0.16328223]
["bitfinex-derivatives","BTCF0:USTF0",1764355816445,0.5151952,90939.0,90938.0,0.0001649]
["bitfinex-derivatives","BTCF0:USTF0",1764355817241,0.51527254,90939.0,90938.0,0.01470033]
["bitfinex-derivatives","BTCF0:USTF0",1764355817442,0.51527254,90939.0,90938.0,0.0001649]
["bitfinex-derivatives","BTCF0:USTF0",1764355817644,0.51627254,90939.0,90938.0,0.0001649]
["bitfinex-derivatives","BTCF0:USTF0",1764355817953,0.04527734,90939.0,90938.0,0.0460949]
["bitfinex-derivatives","BTCF0:USTF0",1764355818251,0.09527734,90939.0,90938.0,0.0460949]
["bitfinex-derivatives","BTCF0:USTF0",1764355818841,0.09527734,90939.0,90938.0,0.0228249]
["bitfinex-derivatives","BTCF0:USTF0",1764355819038,0.09527734,90939.0,90938.0,0.0460949]
["bitfinex-derivatives","BTCF0:USTF0",1764355819551,0.04427734,90939.0,90938.0,0.0460949]
["bitfinex-derivatives","BTCF0:USTF0",1764355819751,0.07427734,90939.0,90938.0,0.0460949]
["bitfinex-derivatives","BTCF0:USTF0",1764355820257,0.04527734,90939.0,90938.0,0.0460949]
["bitfinex-derivatives","BTCF0:USTF0",1764355820852,0.04427734,90939.0,90938.0,0.0460949]
["bitfinex-derivatives","BTCF0:USTF0",1764355821045,0.06427734,90939.0,90938.0,0.0460949]
["bitfinex-derivatives","BTCF0:USTF0",1764355821245,0.06427734,90939.0,90938.0,0.0470949]
["bitfinex-derivatives","BTCF0:USTF0",1764355821445,7.734e-05,90939.0,90938.0,0.4270949]
["bitfinex-derivatives","BTCF0:USTF0",1764355822045,7.734e-05,90939.0,90938.0,0.44144147]
["bitfinex-derivatives","BTCF0:USTF0",1764355822948,7.734e-05,90939.0,90938.0,0.44044147]
["bitfinex-derivatives","BTCF0:USTF0",1764355823154,7.734e-05,90939.0,90938.0,0.44144147]
["bitfinex-derivatives","BTCF0:USTF0",1764355823450,0.04427734,90939.0,90938.0,0.44144147]
["bitfinex-derivatives","BTCF0:USTF0",1764355823844,7.734e-05,90939.0,90938.0,0.44144147]
["bitfinex-derivatives","BTCF0:USTF0",1764355824240,7.734e-05,90939.0,90938.0,0.44444147]
["bitfinex-derivatives","BTCF0:USTF0",1764355824847,7.734e-05,90939.0,90938.0,0.44544147]
["bitfinex-derivatives","BTCF0:USTF0",1764355826247,7.734e-05,90939.0,90938.0,0.44144147]
["bitfinex-derivatives","BTCF0:USTF0",1764355826446,7.734e-05,90939.0,90938.0,0.44444147]
["bitfinex-derivatives","BTCF0:USTF0",1764355826660,0.02311734,90939.0,90938.0,0.44444147]
["bitfinex-derivatives","BTCF0:USTF0",1764355826851,0.04471734,90939.0,90938.0,0.06444147]
["bitfinex-derivatives","BTCF0:USTF0",1764355827150,0.06471734,90939.0,90938.0,0.19444147]
["bitfinex-derivatives","BTCF0:USTF0",1764355827453,7.734e-05,90939.0,90938.0,0.44444147]
["bitfinex-derivatives","BTCF0:USTF0",1764355828553,7.734e-05,90939.0,90938.0,0.25444147]
["bitfinex-derivatives","BTCF0:USTF0",1764355828855,7.734e-05,90939.0,90938.0,0.25144147]
["bitfinex-derivatives","BTCF0:USTF0",1764355829055,7.734e-05,90939.0,90938.0,0.25344147]
["bitfinex-derivatives","BTCF0:USTF0",1764355829558,7.734e-05,90939.0,90938.0,0.25444147]
["bitfinex-derivatives","BTCF0:USTF0",1764355830056,0.02255734,90939.0,90938.0,0.25144147]
["bitfinex-derivatives","BTCF0:USTF0",1764355830251,0.02255734,90939.0,90938.0,0.25344147]
["bitfinex-derivatives","BTCF0:USTF0",1764355831153,0.02255734,90939.0,90938.0,0.26443677]
["bitfinex-derivatives","BTCF0:USTF0",1764355833258,0.04415734,90939.0,90938.0,0.07443677]
["bitfinex-derivatives","BTCF0:USTF0",1764355835346,0.76515254,90939.0,90938.0,0.01751147]
["bitfinex-derivatives","BTCF0:USTF0",1764355835547,0.04415734,90939.0,90938.0,0.06066147]
["bitfinex-derivatives","BTCF0:USTF0",1764355835849,0.51415734,90939.0,90938.0,0.03865147]
["bitfinex-derivatives","BTCF0:USTF0",1764355836054,0.51415734,90939.0,90938.0,0.01751147]
["bitfinex-derivatives","BTCF0:USTF0",1764355837059,0.85415734,90939.0,90938.0,0.01751147]
["bitfinex-derivatives","BTCF0:USTF0",1764355837254,0.61415734,90939.0,90938.0,0.01751147]
["bitfinex-derivatives","BTCF0:USTF0",1764355837456,0.80415734,90939.0,90938.0,0.01751147]
["bitfinex-derivatives","BTCF0:USTF0",1764355837654,0.80415734,90939.0,90938.0,0.00785213]
["bitfinex-derivatives","BTCF0:USTF0",1764355837957,0.80415734,90939.0,90938.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764355838159,0.04408,90927.0,90926.0,0.00027495]
["bitfinex-derivatives","BTCF0:USTF0",1764355838349,0.5550767,90927.0,90926.0,0.01493903]
["bitfinex-derivatives","BTCF0:USTF0",1764355838960,0.5550767,90927.0,90926.0,0.03607903]
["bitfinex-derivatives","BTCF0:USTF0",1764355839156,0.54408,90927.0,90926.0,0.01493903]
["bitfinex-derivatives","BTCF0:USTF0",1764355839363,0.19408,90927.0,90926.0,0.06308903]
["bitfinex-derivatives","BTCF0:USTF0",1764355840061,0.19408,90927.0,90926.0,0.06408903]
["bitfinex-derivatives","BTCF0:USTF0",1764355842357,0.0442449,90936.0,90935.0,0.0541457]
["bitfinex-derivatives","BTCF0:USTF0",1764355842553,0.4342449,90936.0,90935.0,0.04315]
["bitfinex-derivatives","BTCF0:USTF0",1764355842759,0.4476549,90936.0,90935.0,0.02114]
["bitfinex-derivatives","BTCF0:USTF0",1764355843063,0.0550757,90935.0,90934.0,0.0109958]
["bitfinex-derivatives","BTCF0:USTF0",1764355843261,0.4450757,90935.0,90934.0,0.0109958]
["bitfinex-derivatives","BTCF0:USTF0",1764355843558,0.43408,90935.0,90934.0,0.0541458]
["bitfinex-derivatives","BTCF0:USTF0",1764355844154,0.43408,90935.0,90934.0,0.0551458]
["bitfinex-derivatives","BTCF0:USTF0",1764355844964,0.43408,90935.0,90934.0,0.0571458]
["bitfinex-derivatives","BTCF0:USTF0",1764355845554,0.43408,90935.0,90934.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764355848264,0.4450757,90935.0,90934.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764355850367,0.4450757,90935.0,90934.0,0.02414]
["bitfinex-derivatives","BTCF0:USTF0",1764355850564,0.4450757,90935.0,90934.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764355850764,0.8850757,90935.0,90934.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764355851167,0.0550767,90927.0,90926.0,0.01493903]
["bitfinex-derivatives","BTCF0:USTF0",1764355851360,0.4750767,90927.0,90926.0,0.01493903]
["bitfinex-derivatives","BTCF0:USTF0",1764355852166,0.45408,90927.0,90926.0,0.03707903]
["bitfinex-derivatives","BTCF0:USTF0",1764355852368,0.45408,90927.0,90926.0,0.01593903]
["bitfinex-derivatives","BTCF0:USTF0",1764355852565,0.45408,90927.0,90926.0,0.01993903]
["bitfinex-derivatives","BTCF0:USTF0",1764355855672,0.46408,90927.0,90926.0,0.01993903]
["bitfinex-derivatives","BTCF0:USTF0",1764355856576,0.82408,90927.0,90926.0,0.01993903]
["bitfinex-derivatives","BTCF0:USTF0",1764355856869,0.0624377,90918.0,90917.0,0.0111627]
["bitfinex-derivatives","BTCF0:USTF0",1764355858470,0.0644377,90918.0,90917.0,0.0111627]
["bitfinex-derivatives","BTCF0:USTF0",1764355858866,0.05344,90918.0,90917.0,0.0111627]
["bitfinex-derivatives","BTCF0:USTF0",1764355859268,0.04607,90918.0,90917.0,0.0541427]
["bitfinex-derivatives","BTCF0:USTF0",1764355859663,0.0699977,90918.0,90917.0,0.0001649]
["bitfinex-derivatives","BTCF0:USTF0",1764355859863,0.05689,90900.0,90899.0,0.02128]
["bitfinex-derivatives","BTCF0:USTF0",1764355860166,0.05689,90900.0,90888.0,0.07845368]
["bitfinex-derivatives","BTCF0:USTF0",1764355860167,0.04396,90892.0,90888.0,0.07845368]
["bitfinex-derivatives","BTCF0:USTF0",1764355860367,0.80396,90892.0,90882.0,0.07845368]
["bitfinex-derivatives","BTCF0:USTF0",1764355860572,0.80396,90892.0,90876.0,0.0110028]
["bitfinex-derivatives","BTCF0:USTF0",1764355860878,0.80396,90892.0,90882.0,0.000165]
["bitfinex-derivatives","BTCF0:USTF0",1764355861076,0.04396,90887.0,90882.0,0.000165]
["bitfinex-derivatives","BTCF0:USTF0",1764355861373,0.4449615,90887.0,90882.0,0.000165]
["bitfinex-derivatives","BTCF0:USTF0",1764355861577,0.5449615,90887.0,90882.0,0.000165]
["bitfinex-derivatives","BTCF0:USTF0",1764355861768,0.8749615,90887.0,90882.0,0.000165]
["bitfinex-derivatives","BTCF0:USTF0",1764355862173,0.8749615,90887.0,90886.0,0.00127507]
["bitfinex-derivatives","BTCF0:USTF0",1764355862376,0.011002,90883.0,90859.0,0.12143368]
["bitfinex-derivatives","BTCF0:USTF0",1764355862673,0.04396,90859.0,90858.0,0.01530079]
["bitfinex-derivatives","BTCF0:USTF0",1764355862975,0.04396,90851.0,90850.0,0.0539859]
["bitfinex-derivatives","BTCF0:USTF0",1764355863769,0.04396,90851.0,90850.0,0.04298]
["bitfinex-derivatives","BTCF0:USTF0",1764355864261,0.40396,90851.0,90850.0,0.04298]
["bitfinex-derivatives","BTCF0:USTF0",1764355864472,0.40696,90851.0,90850.0,0.04298]
["bitfinex-derivatives","BTCF0:USTF0",1764355865077,0.4179658,90851.0,90850.0,0.02128]
["bitfinex-derivatives","BTCF0:USTF0",1764355865480,0.4179658,90851.0,90850.0,0.032286]
["bitfinex-derivatives","BTCF0:USTF0",1764355865783,0.40696,90851.0,90850.0,0.032286]
["bitfinex-derivatives","BTCF0:USTF0",1764355867867,0.04696,90851.0,90850.0,0.053986]
["bitfinex-derivatives","BTCF0:USTF0",1764355868875,0.003,90851.0,90850.0,0.053986]
["bitfinex-derivatives","BTCF0:USTF0",1764355869276,0.02537,90851.0,90850.0,0.053986]
["bitfinex-derivatives","BTCF0:USTF0",1764355869582,0.04696,90851.0,90850.0,0.053986]
["bitfinex-derivatives","BTCF0:USTF0",1764355870678,0.003,90851.0,90850.0,0.053986]
["bitfinex-derivatives","BTCF0:USTF0",1764355871075,0.003,90851.0,90850.0,0.243986]
["bitfinex-derivatives","BTCF0:USTF0",1764355871377,0.04407826,90859.0,90858.0,0.053985]
["bitfinex-derivatives","BTCF0:USTF0",1764355871781,0.00011826,90859.0,90858.0,0.053985]
["bitfinex-derivatives","BTCF0:USTF0",1764355872771,0.00011826,90859.0,90858.0,0.483985]
["bitfinex-derivatives","BTCF0:USTF0",1764355872976,0.00011826,90859.0,90858.0,0.485985]
["bitfinex-derivatives","BTCF0:USTF0",1764355873475,0.00011826,90859.0,90858.0,0.483985]
["bitfinex-derivatives","BTCF0:USTF0",1764355873681,0.00011826,90859.0,90858.0,0.484985]
["bitfinex-derivatives","BTCF0:USTF0",1764355873877,0.00011826,90859.0,90858.0,0.485985]
["bitfinex-derivatives","BTCF0:USTF0",1764355874077,0.00011826,90859.0,90858.0,0.486985]
["bitfinex-derivatives","BTCF0:USTF0",1764355874476,0.00011826,90859.0,90858.0,0.485985]
["bitfinex-derivatives","BTCF0:USTF0",1764355874778,0.00011826,90859.0,90858.0,0.486985]
["bitfinex-derivatives","BTCF0:USTF0",1764355875983,0.00011826,90859.0,90858.0,0.484985]
["bitfinex-derivatives","BTCF0:USTF0",1764355876279,0.00011826,90859.0,90858.0,0.487985]
["bitfinex-derivatives","BTCF0:USTF0",1764355876677,0.00011826,90859.0,90858.0,0.50352327]
["bitfinex-derivatives","BTCF0:USTF0",1764355877076,0.00011826,90859.0,90858.0,0.50052327]
["bitfinex-derivatives","BTCF0:USTF0",1764355877275,0.00011826,90859.0,90858.0,0.50252327]
["bitfinex-derivatives","BTCF0:USTF0",1764355878672,1.5,90878.0,90877.0,0.04313]
["bitfinex-derivatives","BTCF0:USTF0",1764355878877,0.17352,90894.0,90887.0,0.0110015]
["bitfinex-derivatives","BTCF0:USTF0",1764355879193,0.0637,90888.0,90887.0,0.0541315]
["bitfinex-derivatives","BTCF0:USTF0",1764355879384,1.5637,90888.0,90887.0,0.0541315]
["bitfinex-derivatives","BTCF0:USTF0",1764355879585,0.0437,90875.0,90874.0,0.0669631]
["bitfinex-derivatives","BTCF0:USTF0",1764355879785,0.04382008,90875.0,90874.0,0.0669631]
["bitfinex-derivatives","BTCF0:USTF0",1764355880383,0.02276008,90875.0,90874.0,0.4969631]
["bitfinex-derivatives","BTCF0:USTF0",1764355880583,0.02276008,90875.0,90874.0,0.0669631]
["bitfinex-derivatives","BTCF0:USTF0",1764355880977,0.02276008,90875.0,90874.0,0.0679631]
["bitfinex-derivatives","BTCF0:USTF0",1764355881177,0.04382008,90875.0,90874.0,0.0679631]
["bitfinex-derivatives","BTCF0:USTF0",1764355881573,0.04382008,90875.0,90874.0,0.0120031]
["bitfinex-derivatives","BTCF0:USTF0",1764355881773,0.054704,90866.0,90865.0,0.00016509]
["bitfinex-derivatives","BTCF0:USTF0",1764355881983,0.454704,90866.0,90865.0,0.00016509]
["bitfinex-derivatives","BTCF0:USTF0",1764355882173,0.764704,90866.0,90865.0,0.00016509]
["bitfinex-derivatives","BTCF0:USTF0",1764355882375,0.454704,90866.0,90865.0,0.00016509]
["bitfinex-derivatives","BTCF0:USTF0",1764355882583,0.904704,90866.0,90865.0,0.00016509]
["bitfinex-derivatives","BTCF0:USTF0",1764355883185,0.907704,90866.0,90865.0,0.00016509]
["bitfinex-derivatives","BTCF0:USTF0",1764355883588,0.90781453,90866.0,90865.0,0.00016509]
["bitfinex-derivatives","BTCF0:USTF0",1764355883790,0.0547049,90859.0,90858.0,0.01553827]
["bitfinex-derivatives","BTCF0:USTF0",1764355883986,0.0547053,90855.0,90854.0,0.0110055]
["bitfinex-derivatives","BTCF0:USTF0",1764355884190,0.0547053,90855.0,90854.0,0.0329555]
["bitfinex-derivatives","BTCF0:USTF0",1764355884587,0.0437,90855.0,90854.0,0.0541355]
["bitfinex-derivatives","BTCF0:USTF0",1764355885185,0.0447,90855.0,90854.0,0.02195]
["bitfinex-derivatives","BTCF0:USTF0",1764355885385,0.0437,90847.0,90846.0,0.00027519]
["bitfinex-derivatives","BTCF0:USTF0",1764355886887,0.0437,90847.0,90846.0,0.02322519]
["bitfinex-derivatives","BTCF0:USTF0",1764355887087,0.0437,90847.0,90846.0,0.02422519]
["bitfinex-derivatives","BTCF0:USTF0",1764355887289,0.0437,90847.0,90846.0,0.06033519]
["bitfinex-derivatives","BTCF0:USTF0",1764355887290,0.04403,90847.0,90846.0,0.06033519]
["bitfinex-derivatives","BTCF0:USTF0",1764355887488,0.02264,90847.0,90846.0,0.06033519]
["bitfinex-derivatives","BTCF0:USTF0",1764355888089,0.02264,90847.0,90846.0,0.07600195]
["bitfinex-derivatives","BTCF0:USTF0",1764355888289,0.04403,90847.0,90846.0,0.07600195]
["bitfinex-derivatives","BTCF0:USTF0",1764355890000,0.04483262,90855.0,90854.0,0.0560155]
["bitfinex-derivatives","BTCF0:USTF0",1764355890189,0.08483262,90855.0,90854.0,0.0560155]
["bitfinex-derivatives","BTCF0:USTF0",1764355891696,0.08583262,90855.0,90854.0,0.0560155]
["bitfinex-derivatives","BTCF0:USTF0",1764355892094,0.0110055,90854.0,90851.0,0.0110058]
["bitfinex-derivatives","BTCF0:USTF0",1764355892299,0.04472,90852.0,90851.0,0.0560158]
["bitfinex-derivatives","BTCF0:USTF0",1764355892493,0.13472,90852.0,90851.0,0.0560158]
["bitfinex-derivatives","BTCF0:USTF0",1764355892702,0.40472,90852.0,90851.0,0.0560158]
["bitfinex-derivatives","BTCF0:USTF0",1764355893088,0.05472,90852.0,90851.0,0.0560158]
["bitfinex-derivatives","BTCF0:USTF0",1764355893288,0.04472,90852.0,90851.0,0.0560158]
["bitfinex-derivatives","BTCF0:USTF0",1764355895199,0.47472,90852.0,90851.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1764355895493,0.04472,90851.0,90850.0,0.0110058]
["bitfinex-derivatives","BTCF0:USTF0",1764355895799,0.43472,90851.0,90850.0,0.0333758]
["bitfinex-derivatives","BTCF0:USTF0",1764355896596,0.43472,90851.0,90850.0,0.0110058]
["bitfinex-derivatives","BTCF0:USTF0",1764355896794,0.42472,90851.0,90850.0,0.0110058]
["bitfinex-derivatives","BTCF0:USTF0",1764355897302,0.42472,90851.0,90850.0,0.0560158]
["bitfinex-derivatives","BTCF0:USTF0",1764355899103,0.15472,90851.0,90850.0,0.0560158]
["bitfinex-derivatives","BTCF0:USTF0",1764355899906,0.45472,90851.0,90850.0,0.0560158]
["bitfinex-derivatives","BTCF0:USTF0",1764355900106,0.25472,90851.0,90850.0,0.0560158]
["bitfinex-derivatives","BTCF0:USTF0",1764355900304,0.04472,90851.0,90850.0,0.0560158]
["bitfinex-derivatives","BTCF0:USTF0",1764355901906,0.0557258,90851.0,90850.0,0.0560158]
["bitfinex-derivatives","BTCF0:USTF0",1764355902404,0.04472,90851.0,90850.0,0.0560158]
["bitfinex-derivatives","BTCF0:USTF0",1764355905796,0.04472,90849.0,90848.0,0.0110062]
["bitfinex-derivatives","BTCF0:USTF0",1764355906202,0.04472,90849.0,90848.0,0.0333762]
["bitfinex-derivatives","BTCF0:USTF0",1764355907303,0.04472,90849.0,90848.0,0.0343762]
["bitfinex-derivatives","BTCF0:USTF0",1764355907700,0.04472,90849.0,90848.0,0.02337]
["bitfinex-derivatives","BTCF0:USTF0",1764355908009,0.83472,90849.0,90848.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764355908803,0.08472,90849.0,90848.0,0.04601]
["bitfinex-derivatives","BTCF0:USTF0",1764355908999,0.51472,90849.0,90848.0,0.04601]
["bitfinex-derivatives","BTCF0:USTF0",1764355909200,0.51472,90849.0,90848.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764355909607,0.47472,90849.0,90848.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764355909915,0.80472,90849.0,90848.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764355910303,0.73472,90849.0,90848.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764355911513,0.49472,90849.0,90848.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764355912597,0.24472,90849.0,90848.0,0.04601]
["bitfinex-derivatives","BTCF0:USTF0",1764355912800,0.04472,90849.0,90848.0,0.04601]
["bitfinex-derivatives","BTCF0:USTF0",1764355917805,0.02333,90849.0,90848.0,0.04601]
["bitfinex-derivatives","BTCF0:USTF0",1764355918007,0.04625,90849.0,90848.0,0.04601]
["bitfinex-derivatives","BTCF0:USTF0",1764355921304,0.04625,90849.0,90848.0,0.24601]
["bitfinex-derivatives","BTCF0:USTF0",1764355921903,0.4172561,90849.0,90848.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1764355922112,0.4172561,90849.0,90848.0,0.2120062]
["bitfinex-derivatives","BTCF0:USTF0",1764355922411,0.4172561,90849.0,90848.0,0.2346562]
["bitfinex-derivatives","BTCF0:USTF0",1764355923515,0.4172561,90849.0,90848.0,0.2572862]
["bitfinex-derivatives","BTCF0:USTF0",1764355923717,0.02333,90849.0,90848.0,0.2572862]
["bitfinex-derivatives","BTCF0:USTF0",1764355926116,0.00011262,90855.0,90854.0,0.0562855]
["bitfinex-derivatives","BTCF0:USTF0",1764355926713,0.0568044,90863.0,90862.0,0.0562845]
["bitfinex-derivatives","BTCF0:USTF0",1764355926908,0.011005,90859.0,90858.0,0.0562847]
["bitfinex-derivatives","BTCF0:USTF0",1764355927114,0.4658,90859.0,90858.0,0.0562847]
["bitfinex-derivatives","BTCF0:USTF0",1764355927316,0.0458,90859.0,90858.0,0.0701447]
["bitfinex-derivatives","BTCF0:USTF0",1764355927517,0.0568049,90859.0,90858.0,0.0701447]
["bitfinex-derivatives","BTCF0:USTF0",1764355927722,0.06686955,90859.0,90858.0,0.0701447]
["bitfinex-derivatives","BTCF0:USTF0",1764355929021,0.06886955,90859.0,90858.0,0.0701447]
["bitfinex-derivatives","BTCF0:USTF0",1764355929218,0.05886955,90859.0,90858.0,0.0701447]
["bitfinex-derivatives","BTCF0:USTF0",1764355929416,0.06786955,90859.0,90858.0,0.0701447]
["bitfinex-derivatives","BTCF0:USTF0",1764355929722,0.05786955,90859.0,90858.0,0.0701447]
["bitfinex-derivatives","BTCF0:USTF0",1764355930021,0.06786955,90859.0,90858.0,0.0701447]
["bitfinex-derivatives","BTCF0:USTF0",1764355931219,0.06686955,90859.0,90858.0,0.0701447]
["bitfinex-derivatives","BTCF0:USTF0",1764355931428,0.06786955,90859.0,90858.0,0.0701447]
["bitfinex-derivatives","BTCF0:USTF0",1764355931619,0.06786955,90859.0,90852.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1764355931620,0.0110056,90853.0,90852.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1764355931826,0.0458,90849.0,90846.0,0.01594195]
["bitfinex-derivatives","BTCF0:USTF0",1764355932119,0.5158,90849.0,90846.0,0.01594195]
["bitfinex-derivatives","BTCF0:USTF0",1764355932419,0.8358,90849.0,90846.0,0.01594195]
["bitfinex-derivatives","BTCF0:USTF0",1764355932720,0.8358,90849.0,90848.0,0.22265]
["bitfinex-derivatives","BTCF0:USTF0",1764355933319,0.5958,90849.0,90848.0,0.22265]
["bitfinex-derivatives","BTCF0:USTF0",1764355933521,0.5958,90849.0,90848.0,0.22365]
["bitfinex-derivatives","BTCF0:USTF0",1764355933822,0.7658,90849.0,90848.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1764355935720,0.76586465,90849.0,90848.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1764355941923,0.46586465,90849.0,90848.0,0.2542962]
["bitfinex-derivatives","BTCF0:USTF0",1764355942125,0.85586465,90849.0,90848.0,0.24329]
["bitfinex-derivatives","BTCF0:USTF0",1764355946937,0.85586465,90849.0,90846.0,0.02987195]
["bitfinex-derivatives","BTCF0:USTF0",1764355946938,0.04452,90847.0,90846.0,0.00027519]
["bitfinex-derivatives","BTCF0:USTF0",1764355947234,0.04452,90827.0,90826.0,0.07845368]
["bitfinex-derivatives","BTCF0:USTF0",1764355947434,0.04452,90827.0,90818.0,0.04226]
["bitfinex-derivatives","BTCF0:USTF0",1764355947435,0.04452,90819.0,90818.0,0.04226]
["bitfinex-derivatives","BTCF0:USTF0",1764355948025,0.05452,90819.0,90818.0,0.04226]
["bitfinex-derivatives","BTCF0:USTF0",1764355948235,0.05452,90819.0,90816.0,0.0163879]
["bitfinex-derivatives","BTCF0:USTF0",1764355948236,0.04452,90817.0,90816.0,0.0163879]
["bitfinex-derivatives","BTCF0:USTF0",1764355948425,0.0110107,90812.0,90805.0,0.07867698]
["bitfinex-derivatives","BTCF0:USTF0",1764355948628,0.04452,90810.0,90809.0,0.04237028]
["bitfinex-derivatives","BTCF0:USTF0",1764355949034,0.02225,90810.0,90809.0,0.04237028]
["bitfinex-derivatives","BTCF0:USTF0",1764355949627,0.00212872,90819.0,90818.0,0.05526]
["bitfinex-derivatives","BTCF0:USTF0",1764355950438,0.04664872,90819.0,90818.0,0.05526]
["bitfinex-derivatives","BTCF0:USTF0",1764355950739,0.05464872,90819.0,90818.0,0.05526]
["bitfinex-derivatives","BTCF0:USTF0",1764355950931,0.04464872,90819.0,90818.0,0.05526]
["bitfinex-derivatives","BTCF0:USTF0",1764355951128,0.04764872,90819.0,90818.0,0.05526]
["bitfinex-derivatives","BTCF0:USTF0",1764355953432,0.02537872,90819.0,90818.0,0.05526]
["bitfinex-derivatives","BTCF0:USTF0",1764355953638,0.00312872,90819.0,90818.0,0.48526]
["bitfinex-derivatives","BTCF0:USTF0",1764355954046,0.00312872,90819.0,90818.0,0.05526]
["bitfinex-derivatives","BTCF0:USTF0",1764355955740,0.06865842,90819.0,90818.0,0.05526]
["bitfinex-derivatives","BTCF0:USTF0",1764355955937,0.44865842,90819.0,90818.0,0.05526]
["bitfinex-derivatives","BTCF0:USTF0",1764355956837,0.06865842,90819.0,90818.0,0.0662699]
["bitfinex-derivatives","BTCF0:USTF0",1764355957041,0.05764872,90819.0,90818.0,0.0662699]
["bitfinex-derivatives","BTCF0:USTF0",1764355957431,0.04764872,90819.0,90818.0,0.0662699]
["bitfinex-derivatives","BTCF0:USTF0",1764355964548,0.00312872,90819.0,90818.0,0.0662699]
["bitfinex-derivatives","BTCF0:USTF0",1764355964743,0.04764872,90819.0,90818.0,0.0662699]
["bitfinex-derivatives","BTCF0:USTF0",1764355966248,0.05865842,90819.0,90818.0,0.0662699]
["bitfinex-derivatives","BTCF0:USTF0",1764355969262,0.03638842,90819.0,90818.0,0.0662699]
["bitfinex-derivatives","BTCF0:USTF0",1764355969753,0.05865842,90819.0,90818.0,0.0662699]
["bitfinex-derivatives","BTCF0:USTF0",1764355971651,0.04764872,90819.0,90818.0,0.0662699]
["bitfinex-derivatives","BTCF0:USTF0",1764355972849,0.00312872,90819.0,90818.0,0.0662699]
["bitfinex-derivatives","BTCF0:USTF0",1764355973555,0.02537872,90819.0,90818.0,0.0662699]
["bitfinex-derivatives","BTCF0:USTF0",1764355974452,0.04764872,90819.0,90818.0,0.0662699]
["bitfinex-derivatives","BTCF0:USTF0",1764355974758,0.05865852,90819.0,90818.0,0.0662699]
["bitfinex-derivatives","BTCF0:USTF0",1764355975559,0.01413852,90819.0,90818.0,0.0662699]
["bitfinex-derivatives","BTCF0:USTF0",1764355975748,0.00312872,90819.0,90818.0,0.0662699]
["bitfinex-derivatives","BTCF0:USTF0",1764355976056,0.02537872,90819.0,90818.0,0.0662699]
["bitfinex-derivatives","BTCF0:USTF0",1764355976550,0.00312872,90819.0,90818.0,0.0662699]
["bitfinex-derivatives","BTCF0:USTF0",1764355976762,0.00016509,90828.0,90827.0,0.0547888]
["bitfinex-derivatives","BTCF0:USTF0",1764355977457,0.05529509,90828.0,90827.0,0.0547888]
["bitfinex-derivatives","BTCF0:USTF0",1764355977858,0.05534941,90828.0,90827.0,0.0547888]
["bitfinex-derivatives","BTCF0:USTF0",1764355978458,0.04534941,90828.0,90827.0,0.0547888]
["bitfinex-derivatives","BTCF0:USTF0",1764355978649,0.00021941,90828.0,90827.0,0.0547888]
["bitfinex-derivatives","BTCF0:USTF0",1764355979256,0.00521941,90828.0,90827.0,0.4347888]
["bitfinex-derivatives","BTCF0:USTF0",1764355979850,0.0561373,90839.0,90838.0,0.0547875]
["bitfinex-derivatives","BTCF0:USTF0",1764355980051,0.4261373,90839.0,90838.0,0.0547875]
["bitfinex-derivatives","BTCF0:USTF0",1764355980650,0.4461373,90839.0,90838.0,0.0547875]
["bitfinex-derivatives","BTCF0:USTF0",1764355981358,0.4471373,90839.0,90838.0,0.0547875]
["bitfinex-derivatives","BTCF0:USTF0",1764355983754,0.4511373,90839.0,90838.0,0.0547875]
["bitfinex-derivatives","BTCF0:USTF0",1764355984058,0.44013,90839.0,90838.0,0.0547875]
["bitfinex-derivatives","BTCF0:USTF0",1764355984268,0.44013,90839.0,90838.0,0.4547875]
["bitfinex-derivatives","BTCF0:USTF0",1764355984269,0.005,90839.0,90838.0,0.4547875]
["bitfinex-derivatives","BTCF0:USTF0",1764355984664,0.04529509,90848.0,90847.0,0.0547864]
["bitfinex-derivatives","BTCF0:USTF0",1764355985365,0.43529509,90848.0,90847.0,0.0547864]
["bitfinex-derivatives","BTCF0:USTF0",1764355985953,0.04529509,90848.0,90847.0,0.0547864]
["bitfinex-derivatives","BTCF0:USTF0",1764355986654,0.41529509,90848.0,90847.0,0.04878]
["bitfinex-derivatives","BTCF0:USTF0",1764355987163,0.41529509,90848.0,90847.0,0.04778]
["bitfinex-derivatives","BTCF0:USTF0",1764355988363,0.04529509,90848.0,90847.0,0.04778]
["bitfinex-derivatives","BTCF0:USTF0",1764355991455,0.00016509,90848.0,90847.0,0.04778]
["bitfinex-derivatives","BTCF0:USTF0",1764355991861,0.00016509,90848.0,90847.0,0.4787864]
["bitfinex-derivatives","BTCF0:USTF0",1764355992766,0.04529509,90848.0,90847.0,0.0587864]
["bitfinex-derivatives","BTCF0:USTF0",1764356001963,0.05630129,90848.0,90847.0,0.0587864]
["bitfinex-derivatives","BTCF0:USTF0",1764356004362,0.04529509,90848.0,90847.0,0.0587864]
["bitfinex-derivatives","BTCF0:USTF0",1764356004674,0.00016509,90848.0,90847.0,0.0587864]
["bitfinex-derivatives","BTCF0:USTF0",1764356005172,0.02340509,90848.0,90847.0,0.0587864]
["bitfinex-derivatives","BTCF0:USTF0",1764356005372,0.05741129,90848.0,90847.0,0.0587864]
["bitfinex-derivatives","BTCF0:USTF0",1764356006969,0.04640509,90848.0,90847.0,0.0587864]
["bitfinex-derivatives","BTCF0:USTF0",1764356008479,0.00016509,90848.0,90847.0,0.0587864]
["bitfinex-derivatives","BTCF0:USTF0",1764356012480,0.00016509,90848.0,90847.0,0.4487864]
["bitfinex-derivatives","BTCF0:USTF0",1764356012683,0.17415055,90870.0,90859.0,0.0571044]
["bitfinex-derivatives","BTCF0:USTF0",1764356012684,0.0546049,90860.0,90859.0,0.0571044]
["bitfinex-derivatives","BTCF0:USTF0",1764356012981,0.07966466,90860.0,90859.0,0.0571044]
["bitfinex-derivatives","BTCF0:USTF0",1764356014285,0.07966466,90860.0,90859.0,0.0591044]
["bitfinex-derivatives","BTCF0:USTF0",1764356014578,0.11966466,90860.0,90859.0,0.0591044]
["bitfinex-derivatives","BTCF0:USTF0",1764356014875,0.87966466,90860.0,90859.0,0.0591044]
["bitfinex-derivatives","BTCF0:USTF0",1764356015081,0.46865976,90860.0,90859.0,0.0591044]
["bitfinex-derivatives","BTCF0:USTF0",1764356015272,0.47966456,90860.0,90859.0,0.0591044]
["bitfinex-derivatives","BTCF0:USTF0",1764356015580,0.12966456,90860.0,90859.0,0.0571044]
["bitfinex-derivatives","BTCF0:USTF0",1764356015877,0.47966456,90860.0,90859.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1764356016079,0.47967396,90860.0,90859.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1764356016279,0.47967396,90860.0,90859.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1764356017983,0.47967396,90860.0,90859.0,0.06864152]
["bitfinex-derivatives","BTCF0:USTF0",1764356018686,0.49099396,90860.0,90859.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764356018879,0.84099396,90860.0,90859.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764356019276,0.0546059,90851.0,90850.0,0.02335509]
["bitfinex-derivatives","BTCF0:USTF0",1764356019477,0.4646059,90851.0,90850.0,0.02335509]
["bitfinex-derivatives","BTCF0:USTF0",1764356019676,0.4646059,90851.0,90850.0,0.04626509]
["bitfinex-derivatives","BTCF0:USTF0",1764356020477,0.1146059,90851.0,90850.0,0.06301509]
["bitfinex-derivatives","BTCF0:USTF0",1764356020677,0.0546059,90851.0,90850.0,0.06301509]
["bitfinex-derivatives","BTCF0:USTF0",1764356021588,0.0546059,90851.0,90850.0,0.07981528]
["bitfinex-derivatives","BTCF0:USTF0",1764356027192,0.054605,90858.0,90857.0,0.0571051]
["bitfinex-derivatives","BTCF0:USTF0",1764356028597,0.054605,90858.0,90857.0,0.0601051]
["bitfinex-derivatives","BTCF0:USTF0",1764356029684,0.054605,90858.0,90857.0,0.0621051]
["bitfinex-derivatives","BTCF0:USTF0",1764356030995,0.414605,90858.0,90857.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1764356031291,0.414605,90858.0,90857.0,0.02819]
["bitfinex-derivatives","BTCF0:USTF0",1764356031693,0.784605,90858.0,90857.0,0.02819]
["bitfinex-derivatives","BTCF0:USTF0",1764356031891,0.784605,90858.0,90857.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764356032393,0.0546059,90851.0,90850.0,0.04015528]
["bitfinex-derivatives","BTCF0:USTF0",1764356032593,0.4446059,90851.0,90850.0,0.06306528]
["bitfinex-derivatives","BTCF0:USTF0",1764356034890,0.4446059,90851.0,90850.0,0.06706528]
["bitfinex-derivatives","BTCF0:USTF0",1764356035093,0.1246059,90851.0,90850.0,0.09082128]
["bitfinex-derivatives","BTCF0:USTF0",1764356035289,0.4646059,90851.0,90850.0,0.09082128]
["bitfinex-derivatives","BTCF0:USTF0",1764356035891,0.4646059,90851.0,90850.0,0.06706528]
["bitfinex-derivatives","BTCF0:USTF0",1764356036582,0.4646059,90851.0,90850.0,0.07807128]
["bitfinex-derivatives","BTCF0:USTF0",1764356038682,0.2246059,90851.0,90850.0,0.07807128]
["bitfinex-derivatives","BTCF0:USTF0",1764356039299,0.4546059,90851.0,90850.0,0.07807128]
["bitfinex-derivatives","BTCF0:USTF0",1764356039692,0.1146059,90851.0,90850.0,0.07807128]
["bitfinex-derivatives","BTCF0:USTF0",1764356039887,0.3646059,90851.0,90850.0,0.07807128]
["bitfinex-derivatives","BTCF0:USTF0",1764356040791,0.0546059,90851.0,90850.0,0.09117128]
["bitfinex-derivatives","BTCF0:USTF0",1764356040996,0.0339656,90854.0,90853.0,0.0568956]
["bitfinex-derivatives","BTCF0:USTF0",1764356041195,0.0565456,90854.0,90853.0,0.0568956]
["bitfinex-derivatives","BTCF0:USTF0",1764356041397,0.4865456,90854.0,90853.0,0.0568956]
["bitfinex-derivatives","BTCF0:USTF0",1764356041990,0.2365456,90854.0,90853.0,0.0568956]
["bitfinex-derivatives","BTCF0:USTF0",1764356042392,0.4065456,90854.0,90853.0,0.0568956]
["bitfinex-derivatives","BTCF0:USTF0",1764356043291,0.0410056,90854.0,90853.0,0.0568956]
["bitfinex-derivatives","BTCF0:USTF0",1764356043599,0.3610056,90854.0,90853.0,0.0568956]
["bitfinex-derivatives","BTCF0:USTF0",1764356043802,0.4065456,90854.0,90853.0,0.0568956]
["bitfinex-derivatives","BTCF0:USTF0",1764356044899,0.4065456,90854.0,90853.0,0.0608956]
["bitfinex-derivatives","BTCF0:USTF0",1764356045296,0.4065456,90854.0,90853.0,0.0568956]
["bitfinex-derivatives","BTCF0:USTF0",1764356045506,0.4065456,90854.0,90853.0,0.0618956]
["bitfinex-derivatives","BTCF0:USTF0",1764356046401,0.4065456,90854.0,90853.0,0.0608956]
["bitfinex-derivatives","BTCF0:USTF0",1764356047602,0.1165456,90854.0,90853.0,0.0608956]
["bitfinex-derivatives","BTCF0:USTF0",1764356047907,0.1165456,90854.0,90853.0,0.0618956]
["bitfinex-derivatives","BTCF0:USTF0",1764356048699,0.4065456,90854.0,90853.0,0.0618956]
["bitfinex-derivatives","BTCF0:USTF0",1764356048906,0.0865456,90854.0,90853.0,0.0568956]
["bitfinex-derivatives","BTCF0:USTF0",1764356049101,0.0865456,90854.0,90853.0,0.0618956]
["bitfinex-derivatives","BTCF0:USTF0",1764356049909,0.4065456,90854.0,90853.0,0.0618956]
["bitfinex-derivatives","BTCF0:USTF0",1764356051108,0.4065456,90854.0,90853.0,0.0568956]
["bitfinex-derivatives","BTCF0:USTF0",1764356051308,0.4065456,90854.0,90853.0,0.0618956]
["bitfinex-derivatives","BTCF0:USTF0",1764356051606,0.1665456,90854.0,90853.0,0.0618956]
["bitfinex-derivatives","BTCF0:USTF0",1764356052310,0.0565456,90854.0,90853.0,0.0618956]
["bitfinex-derivatives","BTCF0:USTF0",1764356055205,0.02296,90854.0,90853.0,0.4068956]
["bitfinex-derivatives","BTCF0:USTF0",1764356055410,0.0565449,90860.0,90859.0,0.0568949]
["bitfinex-derivatives","BTCF0:USTF0",1764356056001,0.08155802,90860.0,90859.0,0.0568949]
["bitfinex-derivatives","BTCF0:USTF0",1764356056304,0.25310062,90880.0,90868.0,0.0568938]
["bitfinex-derivatives","BTCF0:USTF0",1764356056305,0.04570509,90869.0,90868.0,0.0568938]
["bitfinex-derivatives","BTCF0:USTF0",1764356056503,0.07071364,90869.0,90868.0,0.0568938]
["bitfinex-derivatives","BTCF0:USTF0",1764356056905,0.0565441,90866.0,90865.0,0.02273]
["bitfinex-derivatives","BTCF0:USTF0",1764356057211,0.0565444,90863.0,90862.0,0.02273]
["bitfinex-derivatives","BTCF0:USTF0",1764356057504,0.04554,90860.0,90859.0,0.02873]
["bitfinex-derivatives","BTCF0:USTF0",1764356057708,0.82107016,90860.0,90859.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764356057899,0.04239,90851.0,90850.0,0.01696528]
["bitfinex-derivatives","BTCF0:USTF0",1764356058209,0.4173913,90851.0,90850.0,0.01696528]
["bitfinex-derivatives","BTCF0:USTF0",1764356058507,0.8083972,90851.0,90850.0,0.01696528]
["bitfinex-derivatives","BTCF0:USTF0",1764356058709,0.8083972,90851.0,90828.0,0.12183698]
["bitfinex-derivatives","BTCF0:USTF0",1764356058710,0.0533985,90829.0,90828.0,0.12183698]
["bitfinex-derivatives","BTCF0:USTF0",1764356059006,0.04239,90829.0,90828.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1764356060402,0.04239,90829.0,90828.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1764356061211,0.04239,90829.0,90828.0,0.05416]
["bitfinex-derivatives","BTCF0:USTF0",1764356064815,0.04239,90829.0,90828.0,0.03296]
["bitfinex-derivatives","BTCF0:USTF0",1764356065109,0.81239,90829.0,90828.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1764356065324,0.42239,90829.0,90828.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1764356065908,0.84736001,90829.0,90828.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1764356066217,0.82239,90829.0,90828.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1764356068706,0.44239,90829.0,90828.0,0.03221666]
["bitfinex-derivatives","BTCF0:USTF0",1764356068907,0.45239,90829.0,90828.0,0.05438666]
["bitfinex-derivatives","BTCF0:USTF0",1764356069101,0.85239,90829.0,90828.0,0.01071666]
["bitfinex-derivatives","BTCF0:USTF0",1764356069806,0.85239,90829.0,90828.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1764356070108,0.85239,90829.0,90828.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764356070321,0.85239,90829.0,90828.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1764356072114,0.0566096,90820.0,90819.0,0.00016509]
["bitfinex-derivatives","BTCF0:USTF0",1764356072320,0.8866096,90820.0,90819.0,0.00016509]
["bitfinex-derivatives","BTCF0:USTF0",1764356072914,0.0566112,90807.0,90806.0,0.02177531]
["bitfinex-derivatives","BTCF0:USTF0",1764356073112,0.4766112,90807.0,90806.0,0.04394531]
["bitfinex-derivatives","BTCF0:USTF0",1764356073513,0.4766112,90807.0,90806.0,0.00027531]
["bitfinex-derivatives","BTCF0:USTF0",1764356073715,0.0566134,90789.0,90788.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1764356074121,0.0566126,90796.0,90795.0,0.0546827]
["bitfinex-derivatives","BTCF0:USTF0",1764356074420,0.4556,90796.0,90795.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1764356075420,0.0566136,90787.0,90786.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1764356075620,0.0566136,90787.0,90786.0,0.073405]
["bitfinex-derivatives","BTCF0:USTF0",1764356076418,0.0566136,90787.0,90786.0,0.074405]
["bitfinex-derivatives","BTCF0:USTF0",1764356076826,0.0456,90787.0,90786.0,0.080405]
["bitfinex-derivatives","BTCF0:USTF0",1764356077026,0.0566135,90789.0,90788.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1764356078726,0.0566135,90789.0,90788.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1764356079428,0.8166135,90789.0,90788.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764356079625,0.8166135,90789.0,90779.0,0.00011059]
["bitfinex-derivatives","BTCF0:USTF0",1764356079626,0.0694245,90780.0,90779.0,0.00011059]
["bitfinex-derivatives","BTCF0:USTF0",1764356079825,0.4194245,90780.0,90779.0,0.00011059]
["bitfinex-derivatives","BTCF0:USTF0",1764356080223,0.4194245,90780.0,90779.0,0.02161059]
["bitfinex-derivatives","BTCF0:USTF0",1764356080732,0.4194245,90780.0,90779.0,0.0372656]
["bitfinex-derivatives","BTCF0:USTF0",1764356081030,0.4194245,90780.0,90779.0,0.0412656]
["bitfinex-derivatives","BTCF0:USTF0",1764356081532,0.4194245,90780.0,90779.0,0.0422656]
["bitfinex-derivatives","BTCF0:USTF0",1764356081936,0.4194245,90780.0,90779.0,0.0207656]
["bitfinex-derivatives","BTCF0:USTF0",1764356082537,0.4194245,90780.0,90779.0,0.0422656]
["bitfinex-derivatives","BTCF0:USTF0",1764356083341,0.4066145,90780.0,90779.0,0.0422656]
["bitfinex-derivatives","BTCF0:USTF0",1764356083727,0.4866145,90780.0,90779.0,0.0207656]
["bitfinex-derivatives","BTCF0:USTF0",1764356084335,0.4066145,90780.0,90779.0,0.0207656]
["bitfinex-derivatives","BTCF0:USTF0",1764356084533,0.4066145,90780.0,90779.0,0.0422656]
["bitfinex-derivatives","BTCF0:USTF0",1764356087641,0.4066145,90780.0,90779.0,0.0532802]
["bitfinex-derivatives","BTCF0:USTF0",1764356087946,0.4066145,90780.0,90779.0,0.0754502]
["bitfinex-derivatives","BTCF0:USTF0",1764356088436,0.0566145,90780.0,90779.0,0.0754502]
["bitfinex-derivatives","BTCF0:USTF0",1764356088637,0.02262,90780.0,90779.0,0.0754502]
["bitfinex-derivatives","BTCF0:USTF0",1764356089146,0.0456,90780.0,90779.0,0.0754502]
["bitfinex-derivatives","BTCF0:USTF0",1764356089944,0.0110143,90782.0,90781.0,0.0546839]
["bitfinex-derivatives","BTCF0:USTF0",1764356090144,0.0336343,90782.0,90781.0,0.0546839]
["bitfinex-derivatives","BTCF0:USTF0",1764356090338,0.0456,90782.0,90781.0,0.0546839]
["bitfinex-derivatives","BTCF0:USTF0",1764356091144,0.0456,90782.0,90781.0,0.0566839]
["bitfinex-derivatives","BTCF0:USTF0",1764356091545,0.02262,90782.0,90781.0,0.0566839]
["bitfinex-derivatives","BTCF0:USTF0",1764356092840,0.0456,90782.0,90781.0,0.0566839]
["bitfinex-derivatives","BTCF0:USTF0",1764356094942,0.8256,90782.0,90781.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764356097643,0.02242,90780.0,90779.0,0.0157656]
["bitfinex-derivatives","BTCF0:USTF0",1764356097843,0.0547259,90768.0,90756.0,0.0249873]
["bitfinex-derivatives","BTCF0:USTF0",1764356098041,0.4447259,90768.0,90758.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1764356098439,0.4575359,90768.0,90758.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1764356098645,0.5075359,90768.0,90757.0,0.0110172]
["bitfinex-derivatives","BTCF0:USTF0",1764356099141,0.5075359,90768.0,90767.0,0.01606455]
["bitfinex-derivatives","BTCF0:USTF0",1764356099334,0.5075359,90768.0,90767.0,0.00010886]
["bitfinex-derivatives","BTCF0:USTF0",1764356099937,0.5075359,90768.0,90767.0,0.00110886]
["bitfinex-derivatives","BTCF0:USTF0",1764356100137,0.4947259,90768.0,90767.0,0.00110886]
["bitfinex-derivatives","BTCF0:USTF0",1764356100338,0.4947259,90768.0,90767.0,0.04469886]
["bitfinex-derivatives","BTCF0:USTF0",1764356100543,0.4947259,90768.0,90767.0,0.00210886]
["bitfinex-derivatives","BTCF0:USTF0",1764356100940,0.9075359,90768.0,90767.0,0.00210886]
["bitfinex-derivatives","BTCF0:USTF0",1764356101652,0.2147259,90768.0,90767.0,0.04469886]
["bitfinex-derivatives","BTCF0:USTF0",1764356101948,0.4147259,90768.0,90767.0,0.04469886]
["bitfinex-derivatives","BTCF0:USTF0",1764356102853,0.4947259,90768.0,90767.0,0.04469886]
["bitfinex-derivatives","BTCF0:USTF0",1764356103052,0.4147259,90768.0,90767.0,0.05571496]
["bitfinex-derivatives","BTCF0:USTF0",1764356103349,0.4147259,90768.0,90767.0,0.06108943]
["bitfinex-derivatives","BTCF0:USTF0",1764356104457,0.05489009,90777.0,90776.0,0.04259]
["bitfinex-derivatives","BTCF0:USTF0",1764356104651,0.43004454,90777.0,90776.0,0.04259]
["bitfinex-derivatives","BTCF0:USTF0",1764356105055,0.17902964,90777.0,90776.0,0.04259]
["bitfinex-derivatives","BTCF0:USTF0",1764356105353,0.13258519,90777.0,90776.0,0.04259]
["bitfinex-derivatives","BTCF0:USTF0",1764356105851,0.15387519,90777.0,90776.0,0.04259]
["bitfinex-derivatives","BTCF0:USTF0",1764356106043,0.00016519,90777.0,90776.0,0.04259]
["bitfinex-derivatives","BTCF0:USTF0",1764356106960,0.00116519,90777.0,90776.0,0.04259]
["bitfinex-derivatives","BTCF0:USTF0",1764356107351,0.0110138,90786.0,90780.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1764356107655,0.0110138,90786.0,90785.0,0.04259]
["bitfinex-derivatives","BTCF0:USTF0",1764356107656,0.0547238,90786.0,90785.0,0.04259]
["bitfinex-derivatives","BTCF0:USTF0",1764356108459,0.04371,90786.0,90785.0,0.0536039]
["bitfinex-derivatives","BTCF0:USTF0",1764356108650,0.04571,90786.0,90785.0,0.0536039]
["bitfinex-derivatives","BTCF0:USTF0",1764356109050,0.04371,90786.0,90785.0,0.0536039]
["bitfinex-derivatives","BTCF0:USTF0",1764356109348,0.04371,90786.0,90776.0,0.16385932]
["bitfinex-derivatives","BTCF0:USTF0",1764356109349,0.04371,90777.0,90776.0,0.03242019]
["bitfinex-derivatives","BTCF0:USTF0",1764356109549,0.04371,90777.0,90776.0,0.04275519]
["bitfinex-derivatives","BTCF0:USTF0",1764356110248,0.04371,90777.0,90776.0,0.05587519]
["bitfinex-derivatives","BTCF0:USTF0",1764356111548,0.04471,90777.0,90776.0,0.05587519]
["bitfinex-derivatives","BTCF0:USTF0",1764356111956,0.02342,90777.0,90776.0,0.05587519]
["bitfinex-derivatives","BTCF0:USTF0",1764356112156,0.04471,90777.0,90776.0,0.05587519]
["bitfinex-derivatives","BTCF0:USTF0",1764356114156,0.39471,90777.0,90776.0,0.04275519]
["bitfinex-derivatives","BTCF0:USTF0",1764356115257,0.04471,90777.0,90776.0,0.04275519]
["bitfinex-derivatives","BTCF0:USTF0",1764356115651,0.001,90777.0,90776.0,0.04275519]
["bitfinex-derivatives","BTCF0:USTF0",1764356116047,0.0480136,90788.0,90787.0,0.0545636]
["bitfinex-derivatives","BTCF0:USTF0",1764356116048,0.037,90788.0,90787.0,0.0545636]
["bitfinex-derivatives","BTCF0:USTF0",1764356116256,0.177,90788.0,90787.0,0.0545636]
["bitfinex-derivatives","BTCF0:USTF0",1764356116456,0.14,90788.0,90787.0,0.0545636]
["bitfinex-derivatives","BTCF0:USTF0",1764356117159,0.16235,90788.0,90787.0,0.0545636]
["bitfinex-derivatives","BTCF0:USTF0",1764356117351,0.18494,90788.0,90787.0,0.0545636]
["bitfinex-derivatives","BTCF0:USTF0",1764356117552,0.43694,90788.0,90787.0,0.0545636]
["bitfinex-derivatives","BTCF0:USTF0",1764356118662,0.43494,90788.0,90787.0,0.0545636]
["bitfinex-derivatives","BTCF0:USTF0",1764356118855,0.43794,90788.0,90787.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1764356119160,0.43494,90788.0,90787.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1764356119351,0.43494,90788.0,90780.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1764356119352,0.0559544,90781.0,90780.0,0.02202]
["bitfinex-derivatives","BTCF0:USTF0",1764356119553,0.0559549,90777.0,90776.0,0.05473009]
["bitfinex-derivatives","BTCF0:USTF0",1764356119755,0.04494,90777.0,90776.0,0.05473009]
["bitfinex-derivatives","BTCF0:USTF0",1764356122258,0.04885,90781.0,90780.0,0.0545645]
["bitfinex-derivatives","BTCF0:USTF0",1764356122656,0.0559542,90783.0,90782.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1764356122852,0.4859542,90783.0,90782.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1764356124054,0.011014,90784.0,90782.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1764356124261,0.02235,90784.0,90783.0,0.0681641]
["bitfinex-derivatives","BTCF0:USTF0",1764356124572,0.0333635,90788.0,90787.0,0.0545636]
["bitfinex-derivatives","BTCF0:USTF0",1764356125066,0.0110135,90788.0,90787.0,0.0545636]
["bitfinex-derivatives","BTCF0:USTF0",1764356125566,0.0333635,90788.0,90787.0,0.0545636]
["bitfinex-derivatives","BTCF0:USTF0",1764356126367,0.0579535,90788.0,90787.0,0.0545636]
["bitfinex-derivatives","BTCF0:USTF0",1764356127266,0.4579535,90788.0,90787.0,0.0545636]
["bitfinex-derivatives","BTCF0:USTF0",1764356130671,0.4589535,90788.0,90787.0,0.0545636]
["bitfinex-derivatives","BTCF0:USTF0",1764356132772,0.4589535,90788.0,90787.0,0.07168]
["bitfinex-derivatives","BTCF0:USTF0",1764356135484,0.44794,90788.0,90787.0,0.07168]
["bitfinex-derivatives","BTCF0:USTF0",1764356135669,0.04794,90788.0,90787.0,0.07168]
["bitfinex-derivatives","BTCF0:USTF0",1764356136773,0.04694,90788.0,90787.0,0.07168]
["bitfinex-derivatives","BTCF0:USTF0",1764356136972,0.0579535,90788.0,90787.0,0.07168]
["bitfinex-derivatives","BTCF0:USTF0",1764356138278,0.4379535,90788.0,90787.0,0.07168]
["bitfinex-derivatives","BTCF0:USTF0",1764356145388,0.5079535,90788.0,90787.0,0.0171164]
["bitfinex-derivatives","BTCF0:USTF0",1764356145689,0.0110142,90783.0,90782.0,0.0330042]
["bitfinex-derivatives","BTCF0:USTF0",1764356145880,0.0551342,90783.0,90782.0,0.0554942]
["bitfinex-derivatives","BTCF0:USTF0",1764356146489,0.0551342,90783.0,90773.0,0.0110153]
["bitfinex-derivatives","BTCF0:USTF0",1764356146490,0.04412,90777.0,90776.0,0.07884217]
["bitfinex-derivatives","BTCF0:USTF0",1764356146785,0.39412,90777.0,90776.0,0.00016519]
["bitfinex-derivatives","BTCF0:USTF0",1764356146985,0.39412,90777.0,90776.0,0.05566019]
["bitfinex-derivatives","BTCF0:USTF0",1764356147189,0.39412,90777.0,90776.0,0.07230765]
["bitfinex-derivatives","BTCF0:USTF0",1764356148797,0.0551344,90781.0,90780.0,0.0681445]
["bitfinex-derivatives","BTCF0:USTF0",1764356148988,0.47035917,90781.0,90780.0,0.0681445]
["bitfinex-derivatives","BTCF0:USTF0",1764356149692,0.47035917,90781.0,90780.0,0.0554945]
["bitfinex-derivatives","BTCF0:USTF0",1764356149994,0.47135917,90781.0,90780.0,0.0554945]
["bitfinex-derivatives","BTCF0:USTF0",1764356150186,0.0110147,90778.0,90777.0,0.0110147]
["bitfinex-derivatives","BTCF0:USTF0",1764356150388,0.0551347,90778.0,90777.0,0.0554949]
["bitfinex-derivatives","BTCF0:USTF0",1764356150594,0.04412,90777.0,90776.0,0.01681265]
["bitfinex-derivatives","BTCF0:USTF0",1764356150800,0.82934273,90777.0,90776.0,0.01681265]
["bitfinex-derivatives","BTCF0:USTF0",1764356151187,0.82934273,90777.0,90767.0,0.00010886]
["bitfinex-derivatives","BTCF0:USTF0",1764356151493,0.04412,90768.0,90767.0,0.05560496]
["bitfinex-derivatives","BTCF0:USTF0",1764356151687,0.0551359,90768.0,90767.0,0.05560496]
["bitfinex-derivatives","BTCF0:USTF0",1764356151892,0.0551359,90768.0,90767.0,0.07219397]
["bitfinex-derivatives","BTCF0:USTF0",1764356152895,0.04412,90775.0,90774.0,0.0681452]
["bitfinex-derivatives","BTCF0:USTF0",1764356153090,0.05530009,90777.0,90776.0,0.055495]
["bitfinex-derivatives","BTCF0:USTF0",1764356153794,0.04428519,90777.0,90776.0,0.055495]
["bitfinex-derivatives","BTCF0:USTF0",1764356158786,0.02318519,90777.0,90776.0,0.055495]
["bitfinex-derivatives","BTCF0:USTF0",1764356159094,0.04646519,90777.0,90776.0,0.055495]
["bitfinex-derivatives","BTCF0:USTF0",1764356161099,0.38646519,90777.0,90776.0,0.055495]
["bitfinex-derivatives","BTCF0:USTF0",1764356161493,0.38646519,90777.0,90776.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1764356161696,0.38646519,90777.0,90773.0,0.07867698]
["bitfinex-derivatives","BTCF0:USTF0",1764356161697,0.04498,90774.0,90773.0,0.02273]
["bitfinex-derivatives","BTCF0:USTF0",1764356161898,0.0559959,90768.0,90767.0,0.01669787]
["bitfinex-derivatives","BTCF0:USTF0",1764356162092,0.4123959,90768.0,90767.0,0.01669787]
["bitfinex-derivatives","BTCF0:USTF0",1764356162293,0.4923959,90768.0,90767.0,0.01669787]
["bitfinex-derivatives","BTCF0:USTF0",1764356162994,0.4923959,90768.0,90767.0,0.01869787]
["bitfinex-derivatives","BTCF0:USTF0",1764356163196,0.8123959,90768.0,90767.0,0.01869787]
["bitfinex-derivatives","BTCF0:USTF0",1764356164500,0.3659959,90768.0,90767.0,0.07429397]
["bitfinex-derivatives","BTCF0:USTF0",1764356164891,0.3659959,90768.0,90767.0,0.07529397]
["bitfinex-derivatives","BTCF0:USTF0",1764356167201,0.3659959,90768.0,90767.0,0.06427787]
["bitfinex-derivatives","BTCF0:USTF0",1764356169206,0.3659959,90768.0,90767.0,0.04242787]
["bitfinex-derivatives","BTCF0:USTF0",1764356170407,0.3659959,90768.0,90767.0,0.06427787]
["bitfinex-derivatives","BTCF0:USTF0",1764356173508,0.8159959,90768.0,90767.0,0.01969787]
["bitfinex-derivatives","BTCF0:USTF0",1764356175312,0.3659959,90768.0,90767.0,0.01969787]
["bitfinex-derivatives","BTCF0:USTF0",1764356175512,0.3659959,90768.0,90767.0,0.04273787]
["bitfinex-derivatives","BTCF0:USTF0",1764356177405,0.04498,90768.0,90767.0,0.07540397]
["bitfinex-derivatives","BTCF0:USTF0",1764356177610,0.04494,90768.0,90767.0,0.07540397]
["bitfinex-derivatives","BTCF0:USTF0",1764356179899,0.04494,90768.0,90767.0,0.05375397]
["bitfinex-derivatives","BTCF0:USTF0",1764356180104,0.04494,90768.0,90767.0,0.07540397]
["bitfinex-derivatives","BTCF0:USTF0",1764356190120,0.45494,90768.0,90767.0,0.01969787]
["bitfinex-derivatives","BTCF0:USTF0",1764356190318,0.87494,90768.0,90767.0,0.01969787]
["bitfinex-derivatives","BTCF0:USTF0",1764356192117,0.90106196,90768.0,90767.0,0.01969787]
["bitfinex-derivatives","BTCF0:USTF0",1764356195719,0.94408196,90768.0,90767.0,0.01969787]
["bitfinex-derivatives","BTCF0:USTF0",1764356200825,0.94408196,90768.0,90767.0,0.04191787]
["bitfinex-derivatives","BTCF0:USTF0",1764356201130,0.94408196,90768.0,90767.0,0.01969787]
["bitfinex-derivatives","BTCF0:USTF0",1764356209327,0.95411196,90768.0,90767.0,0.01969787]
["bitfinex-derivatives","BTCF0:USTF0",1764356213829,0.95405867,90768.0,90767.0,0.01969787]
["bitfinex-derivatives","BTCF0:USTF0",1764356214137,0.94402867,90768.0,90767.0,0.04191787]
["bitfinex-derivatives","BTCF0:USTF0",1764356214344,0.94402867,90768.0,90767.0,0.06459787]
["bitfinex-derivatives","BTCF0:USTF0",1764356215035,0.94402867,90768.0,90767.0,0.01969787]
["bitfinex-derivatives","BTCF0:USTF0",1764356215240,0.94402867,90768.0,90767.0,0.04191787]
["bitfinex-derivatives","BTCF0:USTF0",1764356215938,0.94402867,90768.0,90767.0,0.01969787]
["bitfinex-derivatives","BTCF0:USTF0",1764356216731,0.73402867,90768.0,90767.0,0.06254787]
["bitfinex-derivatives","BTCF0:USTF0",1764356218542,0.73402867,90768.0,90767.0,0.04113787]
["bitfinex-derivatives","BTCF0:USTF0",1764356219138,0.73402867,90768.0,90767.0,0.01969787]
["bitfinex-derivatives","BTCF0:USTF0",1764356220733,0.91402867,90768.0,90767.0,0.01969787]
["bitfinex-derivatives","BTCF0:USTF0",1764356223640,0.91402867,90768.0,90767.0,0.04113787]
["bitfinex-derivatives","BTCF0:USTF0",1764356223948,0.91402867,90768.0,90767.0,0.06254787]
["bitfinex-derivatives","BTCF0:USTF0",1764356231650,0.91402867,90768.0,90767.0,0.06342787]
["bitfinex-derivatives","BTCF0:USTF0",1764356231851,0.91402867,90768.0,90767.0,0.04080787]
["bitfinex-derivatives","BTCF0:USTF0",1764356232054,0.91402867,90768.0,90767.0,0.01969787]
["bitfinex-derivatives","BTCF0:USTF0",1764356233860,0.91402867,90768.0,90767.0,0.06342787]
["bitfinex-derivatives","BTCF0:USTF0",1764356234955,0.91402867,90768.0,90767.0,0.04080787]
["bitfinex-derivatives","BTCF0:USTF0",1764356235150,0.91402867,90768.0,90767.0,0.01969787]
["bitfinex-derivatives","BTCF0:USTF0",1764356237849,1.08770867,90768.0,90767.0,0.01969787]
["bitfinex-derivatives","BTCF0:USTF0",1764356238050,0.0556774,90756.0,90755.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1764356238248,0.055678,90751.0,90750.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1764356238454,0.825678,90751.0,90750.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1764356238748,0.575678,90751.0,90750.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1764356239149,0.5757837,90751.0,90750.0,0.0547481]
["bitfinex-derivatives","BTCF0:USTF0",1764356239847,0.5757837,90751.0,90750.0,0.0607481]
["bitfinex-derivatives","BTCF0:USTF0",1764356240055,0.5757837,90751.0,90750.0,0.04973]
["bitfinex-derivatives","BTCF0:USTF0",1764356240447,0.5757837,90751.0,90750.0,0.06874199]
["bitfinex-derivatives","BTCF0:USTF0",1764356240642,0.5647657,90751.0,90750.0,0.06874199]
["bitfinex-derivatives","BTCF0:USTF0",1764356241743,0.0001057,90751.0,90750.0,0.06874199]
["bitfinex-derivatives","BTCF0:USTF0",1764356242150,0.0352357,90751.0,90750.0,0.06874199]
["bitfinex-derivatives","BTCF0:USTF0",1764356246857,0.0582357,90751.0,90750.0,0.06874199]
["bitfinex-derivatives","BTCF0:USTF0",1764356247559,0.0352357,90751.0,90750.0,0.06874199]
["bitfinex-derivatives","BTCF0:USTF0",1764356249652,0.0352357,90751.0,90750.0,0.46874199]
["bitfinex-derivatives","BTCF0:USTF0",1764356251359,0.0555551,90775.0,90772.0,0.01291]
["bitfinex-derivatives","BTCF0:USTF0",1764356251662,0.5155551,90775.0,90774.0,0.04293]
["bitfinex-derivatives","BTCF0:USTF0",1764356251861,2.0155551,90775.0,90774.0,0.04293]
["bitfinex-derivatives","BTCF0:USTF0",1764356252962,2.0165551,90775.0,90774.0,0.04293]
["bitfinex-derivatives","BTCF0:USTF0",1764356253853,2.00554,90775.0,90774.0,0.04293]
["bitfinex-derivatives","BTCF0:USTF0",1764356254462,0.50554,90775.0,90774.0,0.04293]
["bitfinex-derivatives","BTCF0:USTF0",1764356255062,2.00554,90775.0,90774.0,0.04293]
["bitfinex-derivatives","BTCF0:USTF0",1764356256161,1.58554,90775.0,90774.0,0.04293]
["bitfinex-derivatives","BTCF0:USTF0",1764356256467,1.56249,90775.0,90774.0,0.04293]
["bitfinex-derivatives","BTCF0:USTF0",1764356256667,0.08554,90775.0,90774.0,0.04293]
["bitfinex-derivatives","BTCF0:USTF0",1764356259471,0.08554,90775.0,90774.0,0.06061878]
["bitfinex-derivatives","BTCF0:USTF0",1764356261472,0.45554,90775.0,90774.0,0.06061878]
["bitfinex-derivatives","BTCF0:USTF0",1764356261662,0.45554,90775.0,90774.0,0.07163398]
["bitfinex-derivatives","BTCF0:USTF0",1764356268474,0.08554,90775.0,90774.0,0.07163398]
["bitfinex-derivatives","BTCF0:USTF0",1764356268675,0.0137,90783.0,90782.0,0.0539442]
["bitfinex-derivatives","BTCF0:USTF0",1764356268676,0.05824,90783.0,90782.0,0.0539442]
["bitfinex-derivatives","BTCF0:USTF0",1764356268877,0.0186211,90808.0,90802.0,0.02148]
["bitfinex-derivatives","BTCF0:USTF0",1764356269083,0.0555517,90803.0,90802.0,0.04293]
["bitfinex-derivatives","BTCF0:USTF0",1764356269269,0.8255517,90803.0,90802.0,0.02148]
["bitfinex-derivatives","BTCF0:USTF0",1764356269471,0.0555524,90797.0,90796.0,0.04293]
["bitfinex-derivatives","BTCF0:USTF0",1764356269780,0.5055524,90797.0,90796.0,0.04293]
["bitfinex-derivatives","BTCF0:USTF0",1764356269979,0.4555524,90797.0,90796.0,0.02148]
["bitfinex-derivatives","BTCF0:USTF0",1764356270181,0.04454,90791.0,90790.0,0.20690921]
["bitfinex-derivatives","BTCF0:USTF0",1764356270383,0.26454,90791.0,90790.0,0.04293]
["bitfinex-derivatives","BTCF0:USTF0",1764356270682,0.2955531,90791.0,90790.0,0.04293]
["bitfinex-derivatives","BTCF0:USTF0",1764356271680,0.2975531,90791.0,90790.0,0.04293]
["bitfinex-derivatives","BTCF0:USTF0",1764356272075,0.2955531,90791.0,90790.0,0.04293]
["bitfinex-derivatives","BTCF0:USTF0",1764356272383,0.2985531,90791.0,90790.0,0.04293]
["bitfinex-derivatives","BTCF0:USTF0",1764356273481,0.2955531,90791.0,90790.0,0.04293]
["bitfinex-derivatives","BTCF0:USTF0",1764356273685,0.2985531,90791.0,90790.0,0.04293]
["bitfinex-derivatives","BTCF0:USTF0",1764356274382,0.2985531,90791.0,90790.0,0.0539432]
["bitfinex-derivatives","BTCF0:USTF0",1764356274776,0.0785531,90791.0,90790.0,0.0539432]
["bitfinex-derivatives","BTCF0:USTF0",1764356277379,0.4485531,90791.0,90790.0,0.0539432]
["bitfinex-derivatives","BTCF0:USTF0",1764356278079,0.02256528,90806.0,90805.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1764356278280,0.12473528,90806.0,90805.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1764356280187,0.12573528,90806.0,90805.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1764356280484,0.12473528,90806.0,90805.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1764356280780,0.12573528,90806.0,90805.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1764356282969,0.12573528,90806.0,90805.0,0.0627281]
["bitfinex-derivatives","BTCF0:USTF0",1764356283370,0.00116528,90806.0,90805.0,0.0627281]
["bitfinex-derivatives","BTCF0:USTF0",1764356283585,0.00016528,90806.0,90805.0,0.0627281]
["bitfinex-derivatives","BTCF0:USTF0",1764356283881,0.00116528,90806.0,90805.0,0.0627281]
["bitfinex-derivatives","BTCF0:USTF0",1764356284284,0.00016528,90806.0,90805.0,0.0627281]
["bitfinex-derivatives","BTCF0:USTF0",1764356284780,0.00016528,90806.0,90805.0,0.0637281]
["bitfinex-derivatives","BTCF0:USTF0",1764356284985,0.02256528,90806.0,90805.0,0.0637281]
["bitfinex-derivatives","BTCF0:USTF0",1764356285481,0.54473528,90806.0,90805.0,0.0189381]
["bitfinex-derivatives","BTCF0:USTF0",1764356285688,0.85473528,90806.0,90805.0,0.0404881]
["bitfinex-derivatives","BTCF0:USTF0",1764356285882,0.54473528,90806.0,90805.0,0.0637281]
["bitfinex-derivatives","BTCF0:USTF0",1764356286989,0.02556528,90806.0,90805.0,0.0759281]
["bitfinex-derivatives","BTCF0:USTF0",1764356287183,0.04773528,90806.0,90805.0,0.0759281]
["bitfinex-derivatives","BTCF0:USTF0",1764356287488,0.04673528,90806.0,90805.0,0.0759281]
["bitfinex-derivatives","BTCF0:USTF0",1764356287883,0.04473528,90806.0,90805.0,0.0759281]
["bitfinex-derivatives","BTCF0:USTF0",1764356288194,0.04673528,90806.0,90805.0,0.0759281]
["bitfinex-derivatives","BTCF0:USTF0",1764356288393,0.02456528,90806.0,90805.0,0.0759281]
["bitfinex-derivatives","BTCF0:USTF0",1764356288878,0.04673528,90806.0,90805.0,0.0759281]
["bitfinex-derivatives","BTCF0:USTF0",1764356289490,0.00116528,90806.0,90805.0,0.0759281]
["bitfinex-derivatives","BTCF0:USTF0",1764356289687,0.0334104,90813.0,90812.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1764356289892,0.0555804,90813.0,90812.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1764356290786,0.0555804,90813.0,90812.0,0.0558005]
["bitfinex-derivatives","BTCF0:USTF0",1764356291181,0.0565804,90813.0,90812.0,0.0558005]
["bitfinex-derivatives","BTCF0:USTF0",1764356292883,0.0555804,90813.0,90812.0,0.0558005]
["bitfinex-derivatives","BTCF0:USTF0",1764356293489,0.04457,90813.0,90812.0,0.0558005]
["bitfinex-derivatives","BTCF0:USTF0",1764356294492,0.13457,90813.0,90812.0,0.0558005]
["bitfinex-derivatives","BTCF0:USTF0",1764356295295,0.13457,90813.0,90812.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1764356295591,0.045,90806.0,90805.0,0.0619481]
["bitfinex-derivatives","BTCF0:USTF0",1764356295895,0.065,90806.0,90805.0,0.0619481]
["bitfinex-derivatives","BTCF0:USTF0",1764356297080,0.067,90806.0,90805.0,0.0619481]
["bitfinex-derivatives","BTCF0:USTF0",1764356298588,0.065,90806.0,90805.0,0.0619481]
["bitfinex-derivatives","BTCF0:USTF0",1764356298792,0.066,90806.0,90805.0,0.0619481]
["bitfinex-derivatives","BTCF0:USTF0",1764356299198,0.067,90806.0,90805.0,0.0619481]
["bitfinex-derivatives","BTCF0:USTF0",1764356301485,0.437,90806.0,90805.0,0.0619481]
["bitfinex-derivatives","BTCF0:USTF0",1764356306091,0.047,90806.0,90805.0,0.0619481]
["bitfinex-derivatives","BTCF0:USTF0",1764356306698,0.045,90806.0,90805.0,0.0619481]
["bitfinex-derivatives","BTCF0:USTF0",1764356306898,0.046,90806.0,90805.0,0.0619481]
["bitfinex-derivatives","BTCF0:USTF0",1764356307192,0.456,90806.0,90805.0,0.0619481]
["bitfinex-derivatives","BTCF0:USTF0",1764356308197,0.455,90806.0,90805.0,0.0619481]
["bitfinex-derivatives","BTCF0:USTF0",1764356308790,0.456,90806.0,90805.0,0.0619481]
["bitfinex-derivatives","BTCF0:USTF0",1764356308990,0.836,90806.0,90803.0,0.00016518]
["bitfinex-derivatives","BTCF0:USTF0",1764356309191,0.05179,90804.0,90803.0,0.00016518]
["bitfinex-derivatives","BTCF0:USTF0",1764356309389,0.85774154,90804.0,90803.0,0.00016518]
["bitfinex-derivatives","BTCF0:USTF0",1764356311289,0.86274154,90804.0,90803.0,0.00016518]
["bitfinex-derivatives","BTCF0:USTF0",1764356311687,0.86374154,90804.0,90803.0,0.00016518]
["bitfinex-derivatives","BTCF0:USTF0",1764356321699,0.0551934,90789.0,90788.0,0.05935]
["bitfinex-derivatives","BTCF0:USTF0",1764356321903,0.4551934,90789.0,90788.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1764356322499,0.4551934,90789.0,90788.0,0.0634966]
["bitfinex-derivatives","BTCF0:USTF0",1764356322996,0.8151934,90789.0,90788.0,0.0179966]
["bitfinex-derivatives","BTCF0:USTF0",1764356323194,0.8151934,90789.0,90779.0,0.00016518]
["bitfinex-derivatives","BTCF0:USTF0",1764356323195,0.0551944,90780.0,90779.0,0.00016518]
["bitfinex-derivatives","BTCF0:USTF0",1764356323395,0.5551944,90780.0,90779.0,0.00016518]
["bitfinex-derivatives","BTCF0:USTF0",1764356323598,0.5551944,90780.0,90779.0,0.04566518]
["bitfinex-derivatives","BTCF0:USTF0",1764356324203,0.5551944,90780.0,90779.0,0.05667978]
["bitfinex-derivatives","BTCF0:USTF0",1764356324404,0.5651944,90780.0,90779.0,0.05767978]
["bitfinex-derivatives","BTCF0:USTF0",1764356324605,0.0551944,90780.0,90779.0,0.05767978]
["bitfinex-derivatives","BTCF0:USTF0",1764356324907,0.05535748,90798.0,90797.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1764356325107,0.0551933,90789.0,90788.0,0.05935]
["bitfinex-derivatives","BTCF0:USTF0",1764356325412,0.6851933,90789.0,90788.0,0.05935]
["bitfinex-derivatives","BTCF0:USTF0",1764356325610,0.05535748,90798.0,90797.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1764356325908,0.0551933,90789.0,90788.0,0.05935]
["bitfinex-derivatives","BTCF0:USTF0",1764356326405,0.0561933,90789.0,90788.0,0.05935]
["bitfinex-derivatives","BTCF0:USTF0",1764356327806,0.0551933,90789.0,90788.0,0.05935]
["bitfinex-derivatives","BTCF0:USTF0",1764356328116,0.0561933,90789.0,90788.0,0.05935]
["bitfinex-derivatives","BTCF0:USTF0",1764356328513,0.001,90789.0,90788.0,0.05935]
["bitfinex-derivatives","BTCF0:USTF0",1764356329302,0.0326229,90793.0,90792.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1764356329514,0.4426229,90793.0,90792.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1764356329905,0.4426229,90793.0,90792.0,0.056513]
["bitfinex-derivatives","BTCF0:USTF0",1764356330107,0.4651929,90793.0,90792.0,0.056513]
["bitfinex-derivatives","BTCF0:USTF0",1764356330811,0.1351929,90793.0,90792.0,0.056513]
["bitfinex-derivatives","BTCF0:USTF0",1764356331013,0.4251929,90793.0,90792.0,0.056513]
["bitfinex-derivatives","BTCF0:USTF0",1764356331311,0.4851929,90793.0,90792.0,0.056513]
["bitfinex-derivatives","BTCF0:USTF0",1764356332009,0.47418,90793.0,90792.0,0.056513]
["bitfinex-derivatives","BTCF0:USTF0",1764356333005,0.04418,90793.0,90792.0,0.056513]
["bitfinex-derivatives","BTCF0:USTF0",1764356333413,0.0551925,90797.0,90796.0,0.0565125]
["bitfinex-derivatives","BTCF0:USTF0",1764356333710,0.4551925,90797.0,90796.0,0.0565125]
["bitfinex-derivatives","BTCF0:USTF0",1764356336113,0.48198154,90797.0,90796.0,0.0565125]
["bitfinex-derivatives","BTCF0:USTF0",1764356336510,0.48098154,90797.0,90796.0,0.0565125]
["bitfinex-derivatives","BTCF0:USTF0",1764356337618,0.44996904,90797.0,90796.0,0.0565125]
["bitfinex-derivatives","BTCF0:USTF0",1764356337807,0.02578904,90797.0,90796.0,0.0565125]
["bitfinex-derivatives","BTCF0:USTF0",1764356338008,0.00016518,90798.0,90797.0,0.04233]
["bitfinex-derivatives","BTCF0:USTF0",1764356338214,0.02336518,90798.0,90797.0,0.04233]
["bitfinex-derivatives","BTCF0:USTF0",1764356338409,0.04918109,90798.0,90797.0,0.04233]
["bitfinex-derivatives","BTCF0:USTF0",1764356338609,0.07053109,90798.0,90797.0,0.04233]
["bitfinex-derivatives","BTCF0:USTF0",1764356339309,0.04471518,90798.0,90797.0,0.04233]
["bitfinex-derivatives","BTCF0:USTF0",1764356339517,0.04471518,90798.0,90797.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1764356339708,0.02336518,90798.0,90797.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1764356340217,0.02336518,90798.0,90797.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1764356340729,0.02336518,90798.0,90797.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1764356342416,0.00016518,90798.0,90797.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1764356342612,0.04455,90808.0,90807.0,0.0533411]
["bitfinex-derivatives","BTCF0:USTF0",1764356342813,0.05567503,90808.0,90807.0,0.0110111]
["bitfinex-derivatives","BTCF0:USTF0",1764356343012,0.0555599,90817.0,90816.0,0.0663401]
["bitfinex-derivatives","BTCF0:USTF0",1764356343219,0.16123694,90817.0,90816.0,0.0663401]
["bitfinex-derivatives","BTCF0:USTF0",1764356343518,0.30123694,90817.0,90816.0,0.0663401]
["bitfinex-derivatives","BTCF0:USTF0",1764356344717,0.22123694,90817.0,90816.0,0.0663401]
["bitfinex-derivatives","BTCF0:USTF0",1764356344908,0.65123694,90817.0,90816.0,0.0663401]
["bitfinex-derivatives","BTCF0:USTF0",1764356345114,0.27123694,90817.0,90816.0,0.0663401]
["bitfinex-derivatives","BTCF0:USTF0",1764356345818,0.24223694,90817.0,90816.0,0.0663401]
["bitfinex-derivatives","BTCF0:USTF0",1764356346319,0.4055599,90817.0,90816.0,0.0663401]
["bitfinex-derivatives","BTCF0:USTF0",1764356347922,0.1355599,90817.0,90816.0,0.0663401]
["bitfinex-derivatives","BTCF0:USTF0",1764356348316,0.0655599,90817.0,90816.0,0.0663401]
["bitfinex-derivatives","BTCF0:USTF0",1764356348514,0.0655599,90817.0,90816.0,0.08411105]
["bitfinex-derivatives","BTCF0:USTF0",1764356348814,0.0665599,90817.0,90816.0,0.08411105]
["bitfinex-derivatives","BTCF0:USTF0",1764356349221,0.0655599,90817.0,90816.0,0.08411105]
["bitfinex-derivatives","BTCF0:USTF0",1764356352128,0.05455,90817.0,90816.0,0.08411105]
["bitfinex-derivatives","BTCF0:USTF0",1764356352420,0.0555591,90825.0,90824.0,0.0663391]
["bitfinex-derivatives","BTCF0:USTF0",1764356352631,0.04455,90825.0,90824.0,0.0663391]
["bitfinex-derivatives","BTCF0:USTF0",1764356352822,0.00016518,90826.0,90825.0,0.04233]
["bitfinex-derivatives","BTCF0:USTF0",1764356353017,0.18471518,90826.0,90825.0,0.04233]
["bitfinex-derivatives","BTCF0:USTF0",1764356353217,0.04471518,90826.0,90825.0,0.04233]
["bitfinex-derivatives","BTCF0:USTF0",1764356357230,0.00016518,90826.0,90825.0,0.04233]
["bitfinex-derivatives","BTCF0:USTF0",1764356357725,0.02292518,90826.0,90825.0,0.04233]
["bitfinex-derivatives","BTCF0:USTF0",1764356357929,0.04478518,90826.0,90825.0,0.04233]
["bitfinex-derivatives","BTCF0:USTF0",1764356358318,0.04478518,90826.0,90825.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1764356358724,0.04478518,90826.0,90825.0,0.04233]
["bitfinex-derivatives","BTCF0:USTF0",1764356358926,0.04478518,90826.0,90825.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1764356359827,0.00016518,90826.0,90825.0,0.04233]
["bitfinex-derivatives","BTCF0:USTF0",1764356360035,0.02292518,90826.0,90825.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1764356360627,0.0556274,90838.0,90837.0,0.04342]
["bitfinex-derivatives","BTCF0:USTF0",1764356360827,0.4956274,90838.0,90837.0,0.04342]
["bitfinex-derivatives","BTCF0:USTF0",1764356361426,0.06462,90838.0,90837.0,0.0544275]
["bitfinex-derivatives","BTCF0:USTF0",1764356361622,0.05462,90838.0,90837.0,0.0544275]
["bitfinex-derivatives","BTCF0:USTF0",1764356362021,0.03276,90838.0,90837.0,0.0544275]
["bitfinex-derivatives","BTCF0:USTF0",1764356362330,0.02276,90838.0,90837.0,0.0544275]
["bitfinex-derivatives","BTCF0:USTF0",1764356362531,0.0093957,90838.0,90837.0,0.0554275]
["bitfinex-derivatives","BTCF0:USTF0",1764356362828,0.0312557,90838.0,90837.0,0.0554275]
["bitfinex-derivatives","BTCF0:USTF0",1764356363034,0.1612557,90838.0,90837.0,0.0564275]
["bitfinex-derivatives","BTCF0:USTF0",1764356364426,0.1612557,90838.0,90837.0,0.0544275]
["bitfinex-derivatives","BTCF0:USTF0",1764356364629,0.00027519,90846.0,90845.0,0.0110065]
["bitfinex-derivatives","BTCF0:USTF0",1764356364834,0.50405519,90846.0,90845.0,0.0680565]
["bitfinex-derivatives","BTCF0:USTF0",1764356365835,0.50505519,90846.0,90845.0,0.0680565]
["bitfinex-derivatives","BTCF0:USTF0",1764356366230,0.50405519,90846.0,90845.0,0.0680565]
["bitfinex-derivatives","BTCF0:USTF0",1764356367527,0.51506159,90846.0,90845.0,0.0680565]
["bitfinex-derivatives","BTCF0:USTF0",1764356370535,0.50405519,90846.0,90845.0,0.0680565]
["bitfinex-derivatives","BTCF0:USTF0",1764356370728,0.00016518,90847.0,90846.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1764356370928,0.0546655,90854.0,90853.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1764356371231,0.1846655,90854.0,90853.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1764356371742,0.1846655,90854.0,90853.0,0.0544856]
["bitfinex-derivatives","BTCF0:USTF0",1764356371934,0.5746655,90854.0,90853.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1764356374033,0.5756655,90854.0,90853.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1764356375931,0.56466,90854.0,90853.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1764356376130,0.59004316,90854.0,90853.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1764356376440,0.59004316,90854.0,90852.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1764356376441,0.0546665,90845.0,90844.0,0.00016518]
["bitfinex-derivatives","BTCF0:USTF0",1764356376641,0.83004966,90845.0,90844.0,0.00016518]
["bitfinex-derivatives","BTCF0:USTF0",1764356377939,0.83004966,90845.0,90844.0,0.00116518]
["bitfinex-derivatives","BTCF0:USTF0",1764356378445,0.83104966,90845.0,90844.0,0.00016518]
["bitfinex-derivatives","BTCF0:USTF0",1764356380934,0.0110082,90831.0,90824.0,0.03547]
["bitfinex-derivatives","BTCF0:USTF0",1764356381138,0.054669,90825.0,90824.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1764356381344,0.08005216,90825.0,90824.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1764356381645,0.44008641,90825.0,90824.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1764356382847,0.44008641,90825.0,90824.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1764356383744,0.44008641,90825.0,90824.0,0.04848]
["bitfinex-derivatives","BTCF0:USTF0",1764356384148,0.44008641,90825.0,90824.0,0.06708107]
["bitfinex-derivatives","BTCF0:USTF0",1764356386149,0.40366,90825.0,90824.0,0.06708107]
["bitfinex-derivatives","BTCF0:USTF0",1764356387648,0.54366,90825.0,90824.0,0.06708107]
["bitfinex-derivatives","BTCF0:USTF0",1764356388651,0.40366,90825.0,90824.0,0.06708107]
["bitfinex-derivatives","BTCF0:USTF0",1764356390848,0.04366,90825.0,90824.0,0.08062107]
["bitfinex-derivatives","BTCF0:USTF0",1764356391549,0.04366,90825.0,90824.0,0.09163007]
["bitfinex-derivatives","BTCF0:USTF0",1764356391853,0.07895007,90877.0,90862.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1764356392156,0.01167,90890.0,90862.0,0.1844844]
["bitfinex-derivatives","BTCF0:USTF0",1764356392342,0.04508507,90886.0,90885.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1764356393841,0.04608507,90886.0,90885.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1764356394045,0.05608507,90886.0,90885.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1764356395754,0.05808507,90886.0,90885.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1764356397357,0.05808507,90886.0,90885.0,0.0544817]
["bitfinex-derivatives","BTCF0:USTF0",1764356398452,0.05808507,90886.0,90885.0,0.07311139]
["bitfinex-derivatives","BTCF0:USTF0",1764356399056,0.05808507,90886.0,90885.0,0.05156139]
["bitfinex-derivatives","BTCF0:USTF0",1764356399350,0.05808507,90886.0,90885.0,0.04055969]
["bitfinex-derivatives","BTCF0:USTF0",1764356399558,0.05808507,90886.0,90885.0,0.01862969]
["bitfinex-derivatives","BTCF0:USTF0",1764356399750,0.04294,90885.0,90884.0,0.0110018]
["bitfinex-derivatives","BTCF0:USTF0",1764356399950,0.26294,90885.0,90884.0,0.0110018]
["bitfinex-derivatives","BTCF0:USTF0",1764356400149,0.26294,90885.0,90884.0,0.04133491]
["bitfinex-derivatives","BTCF0:USTF0",1764356400561,0.26294,90885.0,90884.0,0.03033311]
["bitfinex-derivatives","BTCF0:USTF0",1764356400957,0.26594,90885.0,90884.0,0.05300311]
["bitfinex-derivatives","BTCF0:USTF0",1764356401257,0.26594,90885.0,90884.0,0.07497311]
["bitfinex-derivatives","BTCF0:USTF0",1764356401659,0.223,90885.0,90884.0,0.07497311]
["bitfinex-derivatives","BTCF0:USTF0",1764356401957,0.01416,90892.0,90884.0,0.07497311]
["bitfinex-derivatives","BTCF0:USTF0",1764356401958,0.01416,90892.0,90891.0,0.0556409]
["bitfinex-derivatives","BTCF0:USTF0",1764356402156,0.0109979,90917.0,90894.0,0.01275]
["bitfinex-derivatives","BTCF0:USTF0",1764356402355,0.02127,90902.0,90901.0,0.08508911]
["bitfinex-derivatives","BTCF0:USTF0",1764356402562,0.04294,90902.0,90901.0,0.11542222]
["bitfinex-derivatives","BTCF0:USTF0",1764356402760,0.04294,90902.0,90901.0,0.08597281]
["bitfinex-derivatives","BTCF0:USTF0",1764356403160,0.20294,90902.0,90901.0,0.11541043]
["bitfinex-derivatives","BTCF0:USTF0",1764356403451,0.51161,90902.0,90901.0,0.03033311]
["bitfinex-derivatives","BTCF0:USTF0",1764356403658,0.04294,90893.0,90892.0,0.00016508]
["bitfinex-derivatives","BTCF0:USTF0",1764356403860,0.76294,90893.0,90892.0,0.03045319]
["bitfinex-derivatives","BTCF0:USTF0",1764356404253,0.07294,90893.0,90892.0,0.07509319]
["bitfinex-derivatives","BTCF0:USTF0",1764356404759,0.49294,90893.0,90892.0,0.07509319]
["bitfinex-derivatives","BTCF0:USTF0",1764356404957,0.49294,90893.0,90892.0,0.03045319]
["bitfinex-derivatives","BTCF0:USTF0",1764356405156,0.5049407,90893.0,90892.0,0.03045319]
["bitfinex-derivatives","BTCF0:USTF0",1764356405351,0.8879407,90893.0,90892.0,0.03045319]
["bitfinex-derivatives","BTCF0:USTF0",1764356405855,0.8879407,90893.0,90892.0,0.01863371]
["bitfinex-derivatives","BTCF0:USTF0",1764356406859,0.05658,90880.0,90879.0,0.0110025]
["bitfinex-derivatives","BTCF0:USTF0",1764356407165,0.47658,90880.0,90879.0,0.04127152]
["bitfinex-derivatives","BTCF0:USTF0",1764356407757,0.47658,90880.0,90879.0,0.03026902]
["bitfinex-derivatives","BTCF0:USTF0",1764356407964,0.47658,90880.0,90879.0,0.04127152]
["bitfinex-derivatives","BTCF0:USTF0",1764356409456,0.47758,90880.0,90879.0,0.04127152]
["bitfinex-derivatives","BTCF0:USTF0",1764356409856,0.47758,90880.0,90879.0,0.08591152]
["bitfinex-derivatives","BTCF0:USTF0",1764356409857,0.04394,90880.0,90879.0,0.08591152]
["bitfinex-derivatives","BTCF0:USTF0",1764356411968,0.04294,90880.0,90879.0,0.08591152]
["bitfinex-derivatives","BTCF0:USTF0",1764356413263,0.04294,90880.0,90879.0,0.11534914]
["bitfinex-derivatives","BTCF0:USTF0",1764356414264,0.04294,90880.0,90879.0,0.08591152]
["bitfinex-derivatives","BTCF0:USTF0",1764356416163,0.0553218,90885.0,90884.0,0.0553918]
["bitfinex-derivatives","BTCF0:USTF0",1764356416475,0.6253218,90885.0,90884.0,0.07465902]
["bitfinex-derivatives","BTCF0:USTF0",1764356418264,0.00016508,90889.0,90888.0,0.0693014]
["bitfinex-derivatives","BTCF0:USTF0",1764356418471,0.00016508,90889.0,90888.0,0.09957042]
["bitfinex-derivatives","BTCF0:USTF0",1764356419358,0.02341508,90889.0,90888.0,0.09957042]
["bitfinex-derivatives","BTCF0:USTF0",1764356419557,0.04448508,90889.0,90888.0,0.09957042]
["bitfinex-derivatives","BTCF0:USTF0",1764356420769,0.04748508,90889.0,90888.0,0.09957042]
["bitfinex-derivatives","BTCF0:USTF0",1764356421266,0.0261004,90896.0,90895.0,0.0692999]
["bitfinex-derivatives","BTCF0:USTF0",1764356421562,0.4361004,90896.0,90895.0,0.09956892]
["bitfinex-derivatives","BTCF0:USTF0",1764356422359,0.4401004,90896.0,90895.0,0.09956892]
["bitfinex-derivatives","BTCF0:USTF0",1764356422566,0.4291,90896.0,90895.0,0.09956892]
["bitfinex-derivatives","BTCF0:USTF0",1764356423063,0.4291,90896.0,90895.0,0.0692999]
["bitfinex-derivatives","BTCF0:USTF0",1764356425263,0.4291,90896.0,90895.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1764356425465,0.0110005,90895.0,90893.0,0.0110007]
["bitfinex-derivatives","BTCF0:USTF0",1764356425665,0.0151,90894.0,90893.0,0.0553907]
["bitfinex-derivatives","BTCF0:USTF0",1764356425967,0.3851,90894.0,90893.0,0.0553907]
["bitfinex-derivatives","BTCF0:USTF0",1764356427367,0.3861,90894.0,90893.0,0.0553907]
["bitfinex-derivatives","BTCF0:USTF0",1764356427771,0.3861,90894.0,90893.0,0.07216201]
["bitfinex-derivatives","BTCF0:USTF0",1764356428068,0.3881,90894.0,90893.0,0.07216201]
["bitfinex-derivatives","BTCF0:USTF0",1764356428268,0.00016508,90905.0,90893.0,0.48216201]
["bitfinex-derivatives","BTCF0:USTF0",1764356428471,0.21526508,90905.0,90904.0,0.0574294]
["bitfinex-derivatives","BTCF0:USTF0",1764356429276,0.21626508,90905.0,90904.0,0.0574294]
["bitfinex-derivatives","BTCF0:USTF0",1764356429970,0.21526508,90905.0,90904.0,0.0574294]
["bitfinex-derivatives","BTCF0:USTF0",1764356430273,0.24179631,90905.0,90904.0,0.0574294]
["bitfinex-derivatives","BTCF0:USTF0",1764356430472,0.24579631,90905.0,90904.0,0.0574294]
["bitfinex-derivatives","BTCF0:USTF0",1764356431173,0.23069631,90905.0,90904.0,0.0574294]
["bitfinex-derivatives","BTCF0:USTF0",1764356431376,0.03069631,90905.0,90904.0,0.0574294]
["bitfinex-derivatives","BTCF0:USTF0",1764356431862,0.00516508,90905.0,90904.0,0.0574294]
["bitfinex-derivatives","BTCF0:USTF0",1764356434169,0.08994447,90946.0,90925.0,0.0574269]
["bitfinex-derivatives","BTCF0:USTF0",1764356434471,0.03598705,90926.0,90925.0,0.0574269]
["bitfinex-derivatives","BTCF0:USTF0",1764356435178,0.02598705,90926.0,90925.0,0.0574269]
["bitfinex-derivatives","BTCF0:USTF0",1764356435875,0.02698705,90926.0,90925.0,0.0574269]
["bitfinex-derivatives","BTCF0:USTF0",1764356436267,0.00127495,90926.0,90925.0,0.0574269]
["bitfinex-derivatives","BTCF0:USTF0",1764356440073,0.01398495,90926.0,90925.0,0.0574269]
["bitfinex-derivatives","BTCF0:USTF0",1764356441066,0.39669495,90926.0,90925.0,0.0341869]
["bitfinex-derivatives","BTCF0:USTF0",1764356441368,0.39669495,90926.0,90923.0,0.01337]
["bitfinex-derivatives","BTCF0:USTF0",1764356441369,0.02542,90924.0,90923.0,0.03656]
["bitfinex-derivatives","BTCF0:USTF0",1764356441564,0.43542,90924.0,90923.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1764356441865,0.45542,90924.0,90923.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1764356442368,0.21542,90924.0,90923.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1764356442570,0.44642,90924.0,90923.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1764356442769,0.04642,90924.0,90923.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1764356443076,0.21642,90924.0,90923.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1764356443278,0.40642,90924.0,90923.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1764356444175,0.08642,90924.0,90923.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1764356444375,0.41642,90924.0,90923.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1764356444676,0.02542,90920.0,90919.0,0.0574275]
["bitfinex-derivatives","BTCF0:USTF0",1764356444881,0.60542,90920.0,90919.0,0.0574275]
["bitfinex-derivatives","BTCF0:USTF0",1764356445073,0.6164177,90920.0,90919.0,0.04643]
["bitfinex-derivatives","BTCF0:USTF0",1764356445769,0.5909977,90920.0,90916.0,0.01353499]
["bitfinex-derivatives","BTCF0:USTF0",1764356445974,0.0364179,90917.0,90916.0,0.01714976]
["bitfinex-derivatives","BTCF0:USTF0",1764356446167,0.0364179,90917.0,90916.0,0.04659499]
["bitfinex-derivatives","BTCF0:USTF0",1764356446168,0.6564179,90917.0,90916.0,0.04659499]
["bitfinex-derivatives","BTCF0:USTF0",1764356446372,0.6564179,90917.0,90916.0,0.00016499]
["bitfinex-derivatives","BTCF0:USTF0",1764356446576,0.8464179,90917.0,90916.0,0.00016499]
["bitfinex-derivatives","BTCF0:USTF0",1764356446973,0.8464179,90917.0,90916.0,0.00116499]
["bitfinex-derivatives","BTCF0:USTF0",1764356447377,0.0364187,90910.0,90909.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1764356447579,0.6364187,90910.0,90909.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1764356447880,0.2064187,90910.0,90909.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1764356449269,0.5964187,90910.0,90909.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1764356449578,0.5964187,90910.0,90909.0,0.04643]
["bitfinex-derivatives","BTCF0:USTF0",1764356449778,0.5964187,90910.0,90909.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1764356449974,0.5964187,90910.0,90909.0,0.07848915]
["bitfinex-derivatives","BTCF0:USTF0",1764356450374,0.22542,90910.0,90909.0,0.07848915]
["bitfinex-derivatives","BTCF0:USTF0",1764356450583,0.19542,90910.0,90909.0,0.07848915]
["bitfinex-derivatives","BTCF0:USTF0",1764356450881,0.54542,90910.0,90909.0,0.07848915]
["bitfinex-derivatives","BTCF0:USTF0",1764356453383,0.54542,90910.0,90909.0,0.06511915]
["bitfinex-derivatives","BTCF0:USTF0",1764356454277,0.54542,90910.0,90909.0,0.06411915]
["bitfinex-derivatives","BTCF0:USTF0",1764356454870,0.19542,90910.0,90909.0,0.07511795]
["bitfinex-derivatives","BTCF0:USTF0",1764356455577,0.19542,90910.0,90909.0,0.07411795]
["bitfinex-derivatives","BTCF0:USTF0",1764356455784,0.19542,90910.0,90909.0,0.07611795]
["bitfinex-derivatives","BTCF0:USTF0",1764356456080,0.56542,90910.0,90909.0,0.06511915]
["bitfinex-derivatives","BTCF0:USTF0",1764356456582,0.2564187,90910.0,90909.0,0.06511915]
["bitfinex-derivatives","BTCF0:USTF0",1764356456774,0.5464187,90910.0,90909.0,0.06511915]
["bitfinex-derivatives","BTCF0:USTF0",1764356460681,0.21542,90910.0,90909.0,0.06511915]
["bitfinex-derivatives","BTCF0:USTF0",1764356461385,0.02542,90925.0,90924.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1764356461583,0.3764169,90925.0,90924.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1764356461991,0.3764169,90925.0,90924.0,0.067357]
["bitfinex-derivatives","BTCF0:USTF0",1764356462287,0.06,90925.0,90924.0,0.067357]
["bitfinex-derivatives","BTCF0:USTF0",1764356462486,0.0109929,90959.0,90934.0,0.0542758]
["bitfinex-derivatives","BTCF0:USTF0",1764356463081,1.5,90958.0,90934.0,0.0542758]
["bitfinex-derivatives","BTCF0:USTF0",1764356463287,0.0109936,90953.0,90934.0,0.0542758]
["bitfinex-derivatives","BTCF0:USTF0",1764356463685,0.00110959,90935.0,90934.0,0.0542758]
["bitfinex-derivatives","BTCF0:USTF0",1764356464078,0.0364148,90943.0,90942.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1764356464389,0.10542,90943.0,90942.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1764356464582,1.5,90958.0,90957.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1764356464784,1.95846228,90958.0,90957.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1764356465979,2.31846228,90958.0,90957.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1764356466183,0.036414,90949.0,90948.0,0.00016499]
["bitfinex-derivatives","BTCF0:USTF0",1764356466382,0.49388338,90949.0,90948.0,0.00016499]
["bitfinex-derivatives","BTCF0:USTF0",1764356467382,0.83388338,90949.0,90948.0,0.00016499]
["bitfinex-derivatives","BTCF0:USTF0",1764356467683,0.83388338,90949.0,90948.0,0.04344499]
["bitfinex-derivatives","BTCF0:USTF0",1764356467684,0.47488338,90949.0,90948.0,0.04344499]
["bitfinex-derivatives","BTCF0:USTF0",1764356467888,0.84488338,90949.0,90948.0,0.02239499]
["bitfinex-derivatives","BTCF0:USTF0",1764356468090,0.84488338,90949.0,90948.0,0.00016499]
["bitfinex-derivatives","BTCF0:USTF0",1764356469287,0.21217338,90949.0,90948.0,0.04344499]
["bitfinex-derivatives","BTCF0:USTF0",1764356469482,0.22488338,90949.0,90948.0,0.06018109]
["bitfinex-derivatives","BTCF0:USTF0",1764356469677,0.87488338,90949.0,90948.0,0.06018109]
["bitfinex-derivatives","BTCF0:USTF0",1764356470177,0.39488338,90949.0,90948.0,0.06018109]
["bitfinex-derivatives","BTCF0:USTF0",1764356470688,0.69488338,90949.0,90948.0,0.01690109]
["bitfinex-derivatives","BTCF0:USTF0",1764356471091,0.69488338,90949.0,90948.0,0.06018109]
["bitfinex-derivatives","BTCF0:USTF0",1764356471980,0.67117938,90949.0,90948.0,0.06018109]
["bitfinex-derivatives","BTCF0:USTF0",1764356472186,0.221,90949.0,90948.0,0.06018109]
["bitfinex-derivatives","BTCF0:USTF0",1764356473284,0.001,90949.0,90948.0,0.06018109]
["bitfinex-derivatives","BTCF0:USTF0",1764356474796,0.467414,90949.0,90948.0,0.06018109]
["bitfinex-derivatives","BTCF0:USTF0",1764356474985,0.05642,90949.0,90948.0,0.06018109]
["bitfinex-derivatives","BTCF0:USTF0",1764356475186,0.427414,90949.0,90948.0,0.06018109]
["bitfinex-derivatives","BTCF0:USTF0",1764356478797,0.001,90949.0,90948.0,0.07117519]
["bitfinex-derivatives","BTCF0:USTF0",1764356480788,0.001,90949.0,90948.0,0.08390519]
["bitfinex-derivatives","BTCF0:USTF0",1764356484498,1.5,90958.0,90957.0,0.0558231]
["bitfinex-derivatives","BTCF0:USTF0",1764356484801,0.01298483,90966.0,90965.0,0.0558221]
["bitfinex-derivatives","BTCF0:USTF0",1764356485098,1.51298483,90966.0,90965.0,0.0558221]
["bitfinex-derivatives","BTCF0:USTF0",1764356485600,1.51298483,90966.0,90965.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1764356486000,1.54138175,90966.0,90965.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1764356486186,1.51398483,90966.0,90965.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1764356486995,1.90398483,90966.0,90965.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1764356487192,0.0364133,90955.0,90954.0,0.02101]
["bitfinex-derivatives","BTCF0:USTF0",1764356487398,0.4864133,90955.0,90954.0,0.0320034]
["bitfinex-derivatives","BTCF0:USTF0",1764356487606,0.4864133,90955.0,90954.0,0.04241]
["bitfinex-derivatives","BTCF0:USTF0",1764356488302,0.4874133,90955.0,90954.0,0.04241]
["bitfinex-derivatives","BTCF0:USTF0",1764356488902,0.036414,90949.0,90948.0,0.07204109]
["bitfinex-derivatives","BTCF0:USTF0",1764356489093,0.206414,90949.0,90948.0,0.07204109]
["bitfinex-derivatives","BTCF0:USTF0",1764356489298,0.466414,90949.0,90948.0,0.07204109]
["bitfinex-derivatives","BTCF0:USTF0",1764356490200,0.02542,90949.0,90948.0,0.07204109]
["bitfinex-derivatives","BTCF0:USTF0",1764356490407,0.39542,90949.0,90948.0,0.07204109]
["bitfinex-derivatives","BTCF0:USTF0",1764356491194,0.39642,90949.0,90948.0,0.07204109]
["bitfinex-derivatives","BTCF0:USTF0",1764356494398,0.02642,90949.0,90948.0,0.07204109]
["bitfinex-derivatives","BTCF0:USTF0",1764356494602,0.001,90949.0,90948.0,0.07204109]
["bitfinex-derivatives","BTCF0:USTF0",1764356495194,0.011994,90949.0,90948.0,0.07204109]
["bitfinex-derivatives","BTCF0:USTF0",1764356495507,0.001,90949.0,90948.0,0.07204109]
["bitfinex-derivatives","BTCF0:USTF0",1764356496009,0.001,90949.0,90948.0,0.46204109]
["bitfinex-derivatives","BTCF0:USTF0",1764356496600,0.001,90949.0,90948.0,0.07204109]
["bitfinex-derivatives","BTCF0:USTF0",1764356497006,0.001,90949.0,90948.0,0.44204109]
["bitfinex-derivatives","BTCF0:USTF0",1764356497703,0.0384124,90963.0,90962.0,0.04241]
["bitfinex-derivatives","BTCF0:USTF0",1764356498907,0.0394124,90963.0,90962.0,0.04241]
["bitfinex-derivatives","BTCF0:USTF0",1764356500102,0.0594124,90963.0,90962.0,0.04241]
["bitfinex-derivatives","BTCF0:USTF0",1764356500408,0.0394124,90963.0,90962.0,0.04241]
["bitfinex-derivatives","BTCF0:USTF0",1764356501002,0.0594124,90963.0,90962.0,0.04241]
["bitfinex-derivatives","BTCF0:USTF0",1764356501205,0.0394124,90963.0,90962.0,0.0534024]
["bitfinex-derivatives","BTCF0:USTF0",1764356501599,0.0394124,90963.0,90962.0,0.04241]
["bitfinex-derivatives","BTCF0:USTF0",1764356501802,0.02842,90963.0,90962.0,0.04241]
["bitfinex-derivatives","BTCF0:USTF0",1764356502097,0.001,90963.0,90962.0,0.0534024]
["bitfinex-derivatives","BTCF0:USTF0",1764356502702,0.01471,90963.0,90962.0,0.0534024]
["bitfinex-derivatives","BTCF0:USTF0",1764356502903,0.02842,90963.0,90962.0,0.0534024]
["bitfinex-derivatives","BTCF0:USTF0",1764356503505,0.055923,90963.0,90962.0,0.0534024]
["bitfinex-derivatives","BTCF0:USTF0",1764356503707,0.02842,90963.0,90962.0,0.0534024]
["bitfinex-derivatives","BTCF0:USTF0",1764356504113,0.055923,90963.0,90962.0,0.0534024]
["bitfinex-derivatives","BTCF0:USTF0",1764356504312,0.26842,90963.0,90962.0,0.0534024]
["bitfinex-derivatives","BTCF0:USTF0",1764356505105,0.001,90963.0,90962.0,0.0534024]
["bitfinex-derivatives","BTCF0:USTF0",1764356505615,0.01471,90963.0,90962.0,0.0534024]
["bitfinex-derivatives","BTCF0:USTF0",1764356506408,0.001,90963.0,90962.0,0.07075412]
["bitfinex-derivatives","BTCF0:USTF0",1764356506716,0.02842,90963.0,90962.0,0.07075412]
["bitfinex-derivatives","BTCF0:USTF0",1764356507616,0.01471,90963.0,90962.0,0.07075412]
["bitfinex-derivatives","BTCF0:USTF0",1764356509014,0.001,90963.0,90962.0,0.07475412]
["bitfinex-derivatives","BTCF0:USTF0",1764356509517,0.001,90963.0,90962.0,0.07075412]
["bitfinex-derivatives","BTCF0:USTF0",1764356509717,0.001,90963.0,90962.0,0.07475412]
["bitfinex-derivatives","BTCF0:USTF0",1764356510017,0.00027483,90966.0,90963.0,0.0109921]
["bitfinex-derivatives","BTCF0:USTF0",1764356510018,0.0109922,90964.0,90963.0,0.0109921]
["bitfinex-derivatives","BTCF0:USTF0",1764356510204,0.01371,90964.0,90963.0,0.0534021]
["bitfinex-derivatives","BTCF0:USTF0",1764356510519,0.02769483,90966.0,90965.0,0.0534021]
["bitfinex-derivatives","BTCF0:USTF0",1764356510717,0.08769483,90966.0,90965.0,0.0534021]
["bitfinex-derivatives","BTCF0:USTF0",1764356512617,0.08769483,90966.0,90965.0,0.0554021]
["bitfinex-derivatives","BTCF0:USTF0",1764356512814,0.08769483,90966.0,90965.0,0.0687321]
["bitfinex-derivatives","BTCF0:USTF0",1764356513013,0.06027483,90966.0,90965.0,0.0667321]
["bitfinex-derivatives","BTCF0:USTF0",1764356513213,0.00027483,90966.0,90965.0,0.0697321]
["bitfinex-derivatives","BTCF0:USTF0",1764356514614,0.00027483,90966.0,90965.0,0.4297321]
["bitfinex-derivatives","BTCF0:USTF0",1764356515019,0.00027483,90966.0,90965.0,0.4267321]
["bitfinex-derivatives","BTCF0:USTF0",1764356515316,0.00027483,90966.0,90965.0,0.0717321]
["bitfinex-derivatives","BTCF0:USTF0",1764356515523,0.00027483,90966.0,90965.0,0.4917321]
["bitfinex-derivatives","BTCF0:USTF0",1764356516121,0.00027483,90966.0,90965.0,0.0717321]
["bitfinex-derivatives","BTCF0:USTF0",1764356516421,0.0249801,90982.0,90981.0,0.0542102]
["bitfinex-derivatives","BTCF0:USTF0",1764356516617,0.06659638,90982.0,90981.0,0.0542102]
["bitfinex-derivatives","BTCF0:USTF0",1764356518622,0.02746628,90982.0,90981.0,0.0552102]
["bitfinex-derivatives","BTCF0:USTF0",1764356519217,0.04161628,90982.0,90981.0,0.4052102]
["bitfinex-derivatives","BTCF0:USTF0",1764356519411,0.01415,90995.0,90994.0,0.0109885]
["bitfinex-derivatives","BTCF0:USTF0",1764356519612,0.0392883,90998.0,90997.0,0.04322]
["bitfinex-derivatives","BTCF0:USTF0",1764356519826,0.0492883,90998.0,90997.0,0.04322]
["bitfinex-derivatives","BTCF0:USTF0",1764356520018,0.4192883,90998.0,90997.0,0.04322]
["bitfinex-derivatives","BTCF0:USTF0",1764356520221,1.9192883,90998.0,90997.0,0.04322]
["bitfinex-derivatives","BTCF0:USTF0",1764356520413,0.4192883,90998.0,90997.0,0.04322]
["bitfinex-derivatives","BTCF0:USTF0",1764356520830,0.4083,90998.0,90997.0,0.0542082]
["bitfinex-derivatives","BTCF0:USTF0",1764356521023,0.02415,90998.0,90997.0,0.0542082]
["bitfinex-derivatives","BTCF0:USTF0",1764356521321,0.7983,90998.0,90997.0,0.04322]
["bitfinex-derivatives","BTCF0:USTF0",1764356521823,0.4383,90998.0,90997.0,0.04322]
["bitfinex-derivatives","BTCF0:USTF0",1764356522031,0.0392897,90985.0,90984.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1764356522328,0.0592897,90985.0,90984.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1764356522909,0.0392904,90979.0,90978.0,0.04322]
["bitfinex-derivatives","BTCF0:USTF0",1764356523110,0.4792904,90979.0,90978.0,0.04322]
["bitfinex-derivatives","BTCF0:USTF0",1764356523321,0.4792904,90979.0,90978.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1764356524210,0.0283,90979.0,90978.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1764356524522,0.0283,90979.0,90978.0,0.07473377]
["bitfinex-derivatives","BTCF0:USTF0",1764356524729,0.0283,90979.0,90978.0,0.07673377]
["bitfinex-derivatives","BTCF0:USTF0",1764356528021,0.01415,90979.0,90978.0,0.07673377]
["bitfinex-derivatives","BTCF0:USTF0",1764356528411,0.0109877,91002.0,90978.0,0.07673377]
["bitfinex-derivatives","BTCF0:USTF0",1764356528412,0.01415,90986.0,90985.0,0.0542097]
["bitfinex-derivatives","BTCF0:USTF0",1764356528619,0.0392887,90993.0,90992.0,0.04322]
["bitfinex-derivatives","BTCF0:USTF0",1764356528823,0.0892887,90993.0,90992.0,0.04322]
["bitfinex-derivatives","BTCF0:USTF0",1764356529022,0.0392887,90993.0,90992.0,0.04322]
["bitfinex-derivatives","BTCF0:USTF0",1764356529423,0.01415,90996.0,90995.0,0.04322]
["bitfinex-derivatives","BTCF0:USTF0",1764356529627,0.02415,90996.0,90995.0,0.04322]
["bitfinex-derivatives","BTCF0:USTF0",1764356529825,0.01,90996.0,90995.0,0.04322]
["bitfinex-derivatives","BTCF0:USTF0",1764356530328,0.0209883,90996.0,90995.0,0.04322]
["bitfinex-derivatives","BTCF0:USTF0",1764356530525,0.02541191,91006.0,91005.0,0.04322]
["bitfinex-derivatives","BTCF0:USTF0",1764356530925,0.03956191,91006.0,91005.0,0.04322]
["bitfinex-derivatives","BTCF0:USTF0",1764356532024,0.01442471,91006.0,91005.0,0.04322]
["bitfinex-derivatives","BTCF0:USTF0",1764356532427,0.01542471,91006.0,91005.0,0.04322]
["bitfinex-derivatives","BTCF0:USTF0",1764356534528,0.04957471,91006.0,91005.0,0.04322]
["bitfinex-derivatives","BTCF0:USTF0",1764356534730,0.02957471,91006.0,91005.0,0.04322]
["bitfinex-derivatives","BTCF0:USTF0",1764356535523,0.04957471,91006.0,91005.0,0.04322]
["bitfinex-derivatives","BTCF0:USTF0",1764356535827,0.0392882,90997.0,90996.0,0.02322]
["bitfinex-derivatives","BTCF0:USTF0",1764356536029,0.0392887,90993.0,90986.0,0.0001649]
["bitfinex-derivatives","BTCF0:USTF0",1764356536226,0.0392894,90987.0,90986.0,0.0001649]
["bitfinex-derivatives","BTCF0:USTF0",1764356536419,0.4392894,90987.0,90986.0,0.0001649]
["bitfinex-derivatives","BTCF0:USTF0",1764356536624,0.8392894,90987.0,90986.0,0.0001649]
["bitfinex-derivatives","BTCF0:USTF0",1764356538237,0.5392894,90987.0,90986.0,0.0233849]
["bitfinex-derivatives","BTCF0:USTF0",1764356538432,0.5392894,90987.0,90986.0,0.0593649]
["bitfinex-derivatives","BTCF0:USTF0",1764356538633,0.5402894,90987.0,90986.0,0.0593649]
["bitfinex-derivatives","BTCF0:USTF0",1764356539632,0.3793,90987.0,90986.0,0.0593649]
["bitfinex-derivatives","BTCF0:USTF0",1764356541127,0.0293,90987.0,90986.0,0.0593649]
["bitfinex-derivatives","BTCF0:USTF0",1764356541826,0.01515,90987.0,90986.0,0.0593649]
["bitfinex-derivatives","BTCF0:USTF0",1764356542227,0.4193,90987.0,90986.0,0.0593649]
["bitfinex-derivatives","BTCF0:USTF0",1764356550347,0.01515,91005.0,91004.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1764356550545,0.4403,91005.0,91004.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1764356550855,0.4303,91005.0,91004.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1764356551042,0.0412879,91000.0,90999.0,0.02256]
["bitfinex-derivatives","BTCF0:USTF0",1764356551248,0.0303,90997.0,90996.0,0.03527]
["bitfinex-derivatives","BTCF0:USTF0",1764356551446,0.4303,90997.0,90996.0,0.03527]
["bitfinex-derivatives","BTCF0:USTF0",1764356551748,0.4303,90997.0,90996.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1764356551943,0.8503,90997.0,90996.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1764356552149,0.0412889,90991.0,90990.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1764356552445,0.8012889,90991.0,90990.0,0.02256]
["bitfinex-derivatives","BTCF0:USTF0",1764356552645,0.0412894,90987.0,90986.0,0.0696044]
["bitfinex-derivatives","BTCF0:USTF0",1764356552846,0.4012894,90987.0,90986.0,0.0696044]
["bitfinex-derivatives","BTCF0:USTF0",1764356554239,0.0503,90987.0,90986.0,0.0696044]
["bitfinex-derivatives","BTCF0:USTF0",1764356555437,0.3403,90987.0,90986.0,0.0696044]
["bitfinex-derivatives","BTCF0:USTF0",1764356557048,0.3512894,90987.0,90986.0,0.0696044]
["bitfinex-derivatives","BTCF0:USTF0",1764356558241,0.3403,90987.0,90986.0,0.0696044]
["bitfinex-derivatives","BTCF0:USTF0",1764356558444,0.2703,90987.0,90986.0,0.0696044]
["bitfinex-derivatives","BTCF0:USTF0",1764356559442,0.6903,90987.0,90986.0,0.0001649]
["bitfinex-derivatives","BTCF0:USTF0",1764356559949,0.407002,90987.0,90986.0,0.0001649]
["bitfinex-derivatives","BTCF0:USTF0",1764356561046,0.667002,90987.0,90986.0,0.0001649]
["bitfinex-derivatives","BTCF0:USTF0",1764356561241,0.437002,90987.0,90986.0,0.0001649]
["bitfinex-derivatives","BTCF0:USTF0",1764356561849,0.2703,90987.0,90986.0,0.0001649]
["bitfinex-derivatives","BTCF0:USTF0",1764356562044,0.45700121,90987.0,90986.0,0.0001649]
["bitfinex-derivatives","BTCF0:USTF0",1764356563248,0.29700121,90987.0,90986.0,0.0457249]
["bitfinex-derivatives","BTCF0:USTF0",1764356563453,0.4603,90987.0,90986.0,0.0457249]
["bitfinex-derivatives","BTCF0:USTF0",1764356563948,0.4603,90987.0,90986.0,0.0227249]
["bitfinex-derivatives","BTCF0:USTF0",1764356564143,0.6703,90987.0,90986.0,0.0001649]
["bitfinex-derivatives","BTCF0:USTF0",1764356564345,0.69695688,90987.0,90986.0,0.0001649]
["bitfinex-derivatives","BTCF0:USTF0",1764356565553,0.29695688,90987.0,90986.0,0.0001649]
["bitfinex-derivatives","BTCF0:USTF0",1764356565744,0.40695688,90987.0,90986.0,0.0001649]
["bitfinex-derivatives","BTCF0:USTF0",1764356565940,0.29695688,90987.0,90986.0,0.0227249]
["bitfinex-derivatives","BTCF0:USTF0",1764356566148,0.57695688,90987.0,90986.0,0.0227249]
["bitfinex-derivatives","BTCF0:USTF0",1764356566447,0.57695688,90987.0,90986.0,0.0001649]
["bitfinex-derivatives","BTCF0:USTF0",1764356574255,0.0412911,90973.0,90972.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1764356574461,0.0412918,90967.0,90966.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1764356574645,0.87795448,90967.0,90966.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1764356574851,0.48795448,90967.0,90966.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1764356575161,0.48795448,90967.0,90966.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1764356576158,0.4612918,90967.0,90966.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1764356576764,0.4612918,90967.0,90966.0,0.069262]
["bitfinex-derivatives","BTCF0:USTF0",1764356577261,0.4612918,90967.0,90966.0,0.074262]
["bitfinex-derivatives","BTCF0:USTF0",1764356578458,0.42,90967.0,90966.0,0.074262]
["bitfinex-derivatives","BTCF0:USTF0",1764356578762,0.0304646,90976.0,90975.0,0.0539909]
["bitfinex-derivatives","BTCF0:USTF0",1764356578961,0.0604646,90976.0,90975.0,0.0539909]
["bitfinex-derivatives","BTCF0:USTF0",1764356579161,0.0453146,90976.0,90975.0,0.0539909]
["bitfinex-derivatives","BTCF0:USTF0",1764356579966,0.0153146,90976.0,90975.0,0.0539909]
["bitfinex-derivatives","BTCF0:USTF0",1764356580167,0.0001646,90976.0,90975.0,0.0539909]
["bitfinex-derivatives","BTCF0:USTF0",1764356580666,0.0001646,90976.0,90975.0,0.0569909]
["bitfinex-derivatives","BTCF0:USTF0",1764356584360,0.01515,90996.0,90995.0,0.0539885]
["bitfinex-derivatives","BTCF0:USTF0",1764356584668,0.04156191,91006.0,91005.0,0.0539873]
["bitfinex-derivatives","BTCF0:USTF0",1764356584859,0.40156191,91006.0,91005.0,0.0539873]
["bitfinex-derivatives","BTCF0:USTF0",1764356586667,0.00027471,91006.0,91005.0,0.0539873]
["bitfinex-derivatives","BTCF0:USTF0",1764356587665,0.00127471,91006.0,91005.0,0.0539873]
["bitfinex-derivatives","BTCF0:USTF0",1764356588371,0.00027471,91006.0,91005.0,0.0539873]
["bitfinex-derivatives","BTCF0:USTF0",1764356588566,0.00127471,91006.0,91005.0,0.0539873]
["bitfinex-derivatives","BTCF0:USTF0",1764356590861,0.03157471,91006.0,91005.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1764356592365,0.03157471,91006.0,91005.0,0.05915003]
["bitfinex-derivatives","BTCF0:USTF0",1764356594063,0.42157471,91006.0,91005.0,0.05915003]
["bitfinex-derivatives","BTCF0:USTF0",1764356594665,0.77157471,91006.0,91005.0,0.01615003]
["bitfinex-derivatives","BTCF0:USTF0",1764356594873,0.0303,90997.0,90996.0,0.0575349]
["bitfinex-derivatives","BTCF0:USTF0",1764356595062,0.5112882,90997.0,90996.0,0.0575349]
["bitfinex-derivatives","BTCF0:USTF0",1764356595668,0.8512882,90997.0,90996.0,0.0001649]
["bitfinex-derivatives","BTCF0:USTF0",1764356595965,0.4412882,90997.0,90996.0,0.0001649]
["bitfinex-derivatives","BTCF0:USTF0",1764356596262,0.5312882,90997.0,90996.0,0.0441249]
["bitfinex-derivatives","BTCF0:USTF0",1764356596760,0.8112882,90997.0,90996.0,0.0216149]
["bitfinex-derivatives","BTCF0:USTF0",1764356596961,0.8112882,90997.0,90996.0,0.0001649]
["bitfinex-derivatives","BTCF0:USTF0",1764356597166,0.8112882,90997.0,90996.0,0.0441249]
["bitfinex-derivatives","BTCF0:USTF0",1764356597672,0.8112882,90997.0,90996.0,0.06058322]
["bitfinex-derivatives","BTCF0:USTF0",1764356597871,0.5512882,90997.0,90996.0,0.06058322]
["bitfinex-derivatives","BTCF0:USTF0",1764356599458,0.4112882,90997.0,90996.0,0.06058322]
["bitfinex-derivatives","BTCF0:USTF0",1764356600876,0.7112882,90997.0,90996.0,0.03807322]
["bitfinex-derivatives","BTCF0:USTF0",1764356601174,0.6812882,90997.0,90996.0,0.03807322]
["bitfinex-derivatives","BTCF0:USTF0",1764356601373,0.4412882,90997.0,90996.0,0.07333322]
["bitfinex-derivatives","BTCF0:USTF0",1764356604167,0.2712882,90997.0,90996.0,0.07333322]
["bitfinex-derivatives","BTCF0:USTF0",1764356604369,0.6912882,90997.0,90996.0,0.07333322]
["bitfinex-derivatives","BTCF0:USTF0",1764356604677,0.4112882,90997.0,90996.0,0.07333322]
["bitfinex-derivatives","BTCF0:USTF0",1764356606471,0.0303,90997.0,90996.0,0.07333322]
["bitfinex-derivatives","BTCF0:USTF0",1764356606678,0.0109881,90999.0,90998.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1764356606679,0.01515,90999.0,90998.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1764356607376,0.041288,90999.0,90998.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1764356608173,0.0313,90999.0,90998.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1764356609080,0.042288,90999.0,90998.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1764356616184,0.06865628,90999.0,90998.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1764356619981,0.0412882,90997.0,90996.0,0.01662322]
["bitfinex-derivatives","BTCF0:USTF0",1764356620180,0.83766226,90997.0,90996.0,0.01662322]
["bitfinex-derivatives","BTCF0:USTF0",1764356620685,0.83766226,90997.0,90975.0,0.0109908]
["bitfinex-derivatives","BTCF0:USTF0",1764356620686,0.0412902,90981.0,90980.0,0.05698]
["bitfinex-derivatives","BTCF0:USTF0",1764356620980,0.0303,90981.0,90980.0,0.05698]
["bitfinex-derivatives","BTCF0:USTF0",1764356621686,0.0303,90981.0,90980.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1764356621687,0.4003,90981.0,90980.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1764356621985,0.4003,90981.0,90975.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1764356621986,0.0303,90976.0,90975.0,0.05698]
["bitfinex-derivatives","BTCF0:USTF0",1764356622186,0.0412908,90976.0,90975.0,0.05698]
["bitfinex-derivatives","BTCF0:USTF0",1764356623180,0.0412908,90976.0,90975.0,0.05998]
["bitfinex-derivatives","BTCF0:USTF0",1764356623786,0.0412908,90976.0,90975.0,0.07492537]
["bitfinex-derivatives","BTCF0:USTF0",1764356624483,0.4512908,90976.0,90975.0,0.07492537]
["bitfinex-derivatives","BTCF0:USTF0",1764356624878,0.0303,90976.0,90975.0,0.07492537]
["bitfinex-derivatives","BTCF0:USTF0",1764356632688,0.3803,90976.0,90975.0,0.07492537]
["bitfinex-derivatives","BTCF0:USTF0",1764356632882,0.8303,90976.0,90975.0,0.07492537]
["bitfinex-derivatives","BTCF0:USTF0",1764356633086,0.8303,90976.0,90975.0,0.06171537]
["bitfinex-derivatives","BTCF0:USTF0",1764356633792,0.8303,90976.0,90975.0,0.03915537]
["bitfinex-derivatives","BTCF0:USTF0",1764356635586,0.8303,90976.0,90955.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1764356635587,0.01515,90956.0,90955.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1764356635786,0.4412932,90956.0,90955.0,0.05698]
["bitfinex-derivatives","BTCF0:USTF0",1764356635989,0.0412938,90951.0,90950.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1764356636293,0.4412938,90951.0,90950.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1764356637385,0.4412938,90951.0,90950.0,0.05847]
["bitfinex-derivatives","BTCF0:USTF0",1764356637691,0.4412938,90951.0,90950.0,0.07362868]
["bitfinex-derivatives","BTCF0:USTF0",1764356638392,0.4412938,90951.0,90950.0,0.08162868]
["bitfinex-derivatives","BTCF0:USTF0",1764356639390,0.0803,90951.0,90950.0,0.08162868]
["bitfinex-derivatives","BTCF0:USTF0",1764356640290,0.3503,90951.0,90950.0,0.08162868]
["bitfinex-derivatives","BTCF0:USTF0",1764356641884,0.0903,90951.0,90950.0,0.08162868]
["bitfinex-derivatives","BTCF0:USTF0",1764356642692,0.4103,90951.0,90950.0,0.08162868]
["bitfinex-derivatives","BTCF0:USTF0",1764356642892,0.0803,90951.0,90950.0,0.08162868]
["bitfinex-derivatives","BTCF0:USTF0",1764356643080,0.0303,90951.0,90950.0,0.08162868]
["bitfinex-derivatives","BTCF0:USTF0",1764356643285,0.4603,90951.0,90950.0,0.08162868]
["bitfinex-derivatives","BTCF0:USTF0",1764356643485,0.1903,90951.0,90950.0,0.08162868]
["bitfinex-derivatives","BTCF0:USTF0",1764356645292,0.3803,90951.0,90950.0,0.08162868]
["bitfinex-derivatives","BTCF0:USTF0",1764356648193,0.7703,90951.0,90950.0,0.08162868]
["bitfinex-derivatives","BTCF0:USTF0",1764356650485,0.7812938,90951.0,90950.0,0.08162868]
["bitfinex-derivatives","BTCF0:USTF0",1764356651594,0.3912938,90951.0,90950.0,0.08162868]
["bitfinex-derivatives","BTCF0:USTF0",1764356652786,0.3912938,90951.0,90950.0,0.09262258]
["bitfinex-derivatives","BTCF0:USTF0",1764356654088,0.2912938,90951.0,90950.0,0.09262258]
["bitfinex-derivatives","BTCF0:USTF0",1764356654884,0.0001649,90960.0,90959.0,0.0544928]
["bitfinex-derivatives","BTCF0:USTF0",1764356655195,0.0303,90977.0,90972.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1764356655391,0.0412911,90973.0,90972.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1764356655695,0.4312911,90973.0,90972.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1764356656397,0.6612911,90973.0,90972.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1764356657303,0.6612911,90973.0,90972.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1764356659599,0.6612911,90973.0,90972.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764356660187,0.68773186,90973.0,90972.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764356695612,0.68773186,90973.0,90972.0,0.02393]
["bitfinex-derivatives","BTCF0:USTF0",1764356696916,0.68773186,90973.0,90972.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764356697828,0.0412922,90964.0,90963.0,0.0001649]
["bitfinex-derivatives","BTCF0:USTF0",1764356698028,1.01109296,90964.0,90963.0,0.0001649]
["bitfinex-derivatives","BTCF0:USTF0",1764356699320,1.01109296,90964.0,90963.0,0.0041649]
["bitfinex-derivatives","BTCF0:USTF0",1764356699522,1.01109296,90964.0,90951.0,0.01299]
["bitfinex-derivatives","BTCF0:USTF0",1764356699722,0.0412937,90952.0,90951.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1764356699923,0.0412944,90946.0,90945.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1764356700112,0.91773516,90946.0,90945.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1764356701226,0.91762319,90946.0,90945.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1764356701431,0.55762319,90946.0,90945.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1764356701721,0.48762319,90946.0,90945.0,0.04794]
["bitfinex-derivatives","BTCF0:USTF0",1764356701919,0.91762319,90946.0,90945.0,0.04794]
["bitfinex-derivatives","BTCF0:USTF0",1764356703726,0.56762319,90946.0,90945.0,0.04794]
["bitfinex-derivatives","BTCF0:USTF0",1764356704222,0.54732319,90946.0,90945.0,0.04794]
["bitfinex-derivatives","BTCF0:USTF0",1764356704417,0.43,90946.0,90945.0,0.04794]
["bitfinex-derivatives","BTCF0:USTF0",1764356704621,0.0001649,90955.0,90954.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1764356704830,0.43643911,90955.0,90954.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1764356705421,0.4253149,90955.0,90954.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1764356706026,0.1101649,90955.0,90954.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1764356706823,0.00717,90984.0,90954.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1764356706824,0.03172,90960.0,90959.0,0.0549328]
["bitfinex-derivatives","BTCF0:USTF0",1764356707223,0.0080307,90960.0,90959.0,0.0549328]
["bitfinex-derivatives","BTCF0:USTF0",1764356707433,7e-07,90960.0,90959.0,0.0549328]
["bitfinex-derivatives","BTCF0:USTF0",1764356708025,0.0010007,90960.0,90959.0,0.0549328]
["bitfinex-derivatives","BTCF0:USTF0",1764356708421,0.0010007,90960.0,90959.0,0.0109928]
["bitfinex-derivatives","BTCF0:USTF0",1764356708625,0.0010007,90960.0,90959.0,0.0549328]
["bitfinex-derivatives","BTCF0:USTF0",1764356708919,7e-07,90960.0,90959.0,0.0549328]
["bitfinex-derivatives","BTCF0:USTF0",1764356709129,0.0010007,90960.0,90959.0,0.0549328]
["bitfinex-derivatives","BTCF0:USTF0",1764356709525,7e-07,90960.0,90959.0,0.4449328]
["bitfinex-derivatives","BTCF0:USTF0",1764356710427,7e-07,90960.0,90959.0,0.0549328]
["bitfinex-derivatives","BTCF0:USTF0",1764356710629,0.0109918,90968.0,90967.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1764356710832,0.3635418,90968.0,90967.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1764356711229,0.02255,90968.0,90967.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1764356711431,0.0001649,90969.0,90968.0,0.0549317]
["bitfinex-derivatives","BTCF0:USTF0",1764356714535,0.0011649,90969.0,90968.0,0.0549317]
["bitfinex-derivatives","BTCF0:USTF0",1764356715330,0.0001649,90969.0,90968.0,0.0549317]
["bitfinex-derivatives","BTCF0:USTF0",1764356715529,0.0011649,90969.0,90968.0,0.0549317]
["bitfinex-derivatives","BTCF0:USTF0",1764356715836,0.0011649,90969.0,90968.0,0.4249317]
["bitfinex-derivatives","BTCF0:USTF0",1764356717225,0.0011649,90969.0,90968.0,0.0549317]
["bitfinex-derivatives","BTCF0:USTF0",1764356718033,0.0001649,90969.0,90968.0,0.0549317]
["bitfinex-derivatives","BTCF0:USTF0",1764356718637,0.0011649,90969.0,90968.0,0.0549317]
["bitfinex-derivatives","BTCF0:USTF0",1764356719926,0.0001649,90969.0,90968.0,0.06916737]
["bitfinex-derivatives","BTCF0:USTF0",1764356720133,0.0011649,90969.0,90968.0,0.06916737]
["bitfinex-derivatives","BTCF0:USTF0",1764356720542,0.0001649,90969.0,90968.0,0.06916737]
["bitfinex-derivatives","BTCF0:USTF0",1764356722837,0.0001649,90969.0,90968.0,0.08248737]
["bitfinex-derivatives","BTCF0:USTF0",1764356728044,0.0109905,90979.0,90978.0,0.0557305]
["bitfinex-derivatives","BTCF0:USTF0",1764356731445,0.0119905,90979.0,90978.0,0.0557305]
["bitfinex-derivatives","BTCF0:USTF0",1764356731944,0.0129905,90979.0,90978.0,0.0557305]
["bitfinex-derivatives","BTCF0:USTF0",1764356732639,0.3729905,90979.0,90978.0,0.0557305]
["bitfinex-derivatives","BTCF0:USTF0",1764356732831,0.3958005,90979.0,90978.0,0.0557305]
["bitfinex-derivatives","BTCF0:USTF0",1764356733235,0.3938005,90979.0,90978.0,0.0557305]
["bitfinex-derivatives","BTCF0:USTF0",1764356733444,0.3958005,90979.0,90978.0,0.0557305]
["bitfinex-derivatives","BTCF0:USTF0",1764356733846,0.3938005,90979.0,90978.0,0.0557305]
["bitfinex-derivatives","BTCF0:USTF0",1764356734145,0.3958005,90979.0,90978.0,0.0557305]
["bitfinex-derivatives","BTCF0:USTF0",1764356734348,0.44194941,90979.0,90978.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1764356734643,0.44394941,90979.0,90978.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1764356734945,0.44394941,90979.0,90978.0,0.05871007]
["bitfinex-derivatives","BTCF0:USTF0",1764356734946,0.44194941,90979.0,90978.0,0.05871007]
["bitfinex-derivatives","BTCF0:USTF0",1764356735148,0.44394941,90979.0,90978.0,0.05871007]
["bitfinex-derivatives","BTCF0:USTF0",1764356736741,0.4177105,90979.0,90978.0,0.05871007]
["bitfinex-derivatives","BTCF0:USTF0",1764356736943,0.4157105,90979.0,90978.0,0.05871007]
["bitfinex-derivatives","BTCF0:USTF0",1764356737143,0.4177105,90979.0,90978.0,0.05871007]
["bitfinex-derivatives","BTCF0:USTF0",1764356738041,0.4187105,90979.0,90978.0,0.05871007]
["bitfinex-derivatives","BTCF0:USTF0",1764356739349,0.44498644,90979.0,90978.0,0.05871007]
["bitfinex-derivatives","BTCF0:USTF0",1764356743746,0.42307644,90979.0,90978.0,0.05871007]
["bitfinex-derivatives","BTCF0:USTF0",1764356743947,0.40026644,90979.0,90978.0,0.05871007]
["bitfinex-derivatives","BTCF0:USTF0",1764356744142,0.42307644,90979.0,90978.0,0.05871007]
["bitfinex-derivatives","BTCF0:USTF0",1764356744343,0.44498644,90979.0,90978.0,0.05871007]
["bitfinex-derivatives","BTCF0:USTF0",1764356745745,0.44298644,90979.0,90978.0,0.05871007]
["bitfinex-derivatives","BTCF0:USTF0",1764356750548,0.42107634,90979.0,90978.0,0.05871007]
["bitfinex-derivatives","BTCF0:USTF0",1764356751458,0.44298634,90979.0,90978.0,0.05871007]
["bitfinex-derivatives","BTCF0:USTF0",1764356752655,0.43199594,90979.0,90978.0,0.05871007]
["bitfinex-derivatives","BTCF0:USTF0",1764356752848,0.41008594,90979.0,90978.0,0.05871007]
["bitfinex-derivatives","BTCF0:USTF0",1764356753163,0.033798,90999.0,90998.0,0.0109878]
["bitfinex-derivatives","BTCF0:USTF0",1764356753357,0.45194617,90999.0,90998.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1764356754459,0.45194617,90999.0,90998.0,0.0565481]
["bitfinex-derivatives","BTCF0:USTF0",1764356755250,0.49194617,90999.0,90998.0,0.0565481]
["bitfinex-derivatives","BTCF0:USTF0",1764356755652,0.49694617,90999.0,90998.0,0.0565481]
["bitfinex-derivatives","BTCF0:USTF0",1764356759259,0.49694617,90999.0,90998.0,0.0701767]
["bitfinex-derivatives","BTCF0:USTF0",1764356759565,0.38694617,90999.0,90998.0,0.0591886]
["bitfinex-derivatives","BTCF0:USTF0",1764356761059,0.37595817,90999.0,90998.0,0.0591886]
["bitfinex-derivatives","BTCF0:USTF0",1764356763361,0.37595817,90999.0,90998.0,0.0701767]
["bitfinex-derivatives","BTCF0:USTF0",1764356766875,0.34972,90999.0,90998.0,0.0701767]
["bitfinex-derivatives","BTCF0:USTF0",1764356768568,0.005,90999.0,90998.0,0.0701767]
["bitfinex-derivatives","BTCF0:USTF0",1764356769076,0.02713,90999.0,90998.0,0.0701767]
["bitfinex-derivatives","BTCF0:USTF0",1764356770959,0.005,90999.0,90998.0,0.0701767]
["bitfinex-derivatives","BTCF0:USTF0",1764356771468,0.05032,90999.0,90998.0,0.0701767]
["bitfinex-derivatives","BTCF0:USTF0",1764356777174,0.0109864,91013.0,91005.0,0.0567173]
["bitfinex-derivatives","BTCF0:USTF0",1764356777374,0.0109868,91009.0,91005.0,0.0567173]
["bitfinex-derivatives","BTCF0:USTF0",1764356777878,0.0109852,91025.0,91024.0,0.0237849]
["bitfinex-derivatives","BTCF0:USTF0",1764356778073,0.0109852,91025.0,91024.0,0.0695149]
["bitfinex-derivatives","BTCF0:USTF0",1764356778074,0.07970544,91025.0,91024.0,0.0695149]
["bitfinex-derivatives","BTCF0:USTF0",1764356778382,0.36348,91025.0,91024.0,0.0695149]
["bitfinex-derivatives","BTCF0:USTF0",1764356778974,0.3744648,91025.0,91024.0,0.0695149]
["bitfinex-derivatives","BTCF0:USTF0",1764356779284,0.7914648,91025.0,91024.0,0.0695149]
["bitfinex-derivatives","BTCF0:USTF0",1764356779480,0.3814648,91025.0,91024.0,0.0695149]
["bitfinex-derivatives","BTCF0:USTF0",1764356779781,0.37048,91025.0,91024.0,0.0695149]
["bitfinex-derivatives","BTCF0:USTF0",1764356782880,0.37048,91025.0,91024.0,0.08344409]
["bitfinex-derivatives","BTCF0:USTF0",1764356783578,0.05048,91025.0,91024.0,0.08344409]
["bitfinex-derivatives","BTCF0:USTF0",1764356783768,0.0293,91025.0,91024.0,0.08344409]
["bitfinex-derivatives","BTCF0:USTF0",1764356784176,0.05048,91025.0,91024.0,0.08344409]
["bitfinex-derivatives","BTCF0:USTF0",1764356785875,0.05048,91025.0,91024.0,0.07245919]
["bitfinex-derivatives","BTCF0:USTF0",1764356786080,0.05048,91025.0,91024.0,0.05965919]
["bitfinex-derivatives","BTCF0:USTF0",1764356786278,0.89048,91025.0,91024.0,0.01392919]
["bitfinex-derivatives","BTCF0:USTF0",1764356786478,0.04358,91017.0,91016.0,0.05718]
["bitfinex-derivatives","BTCF0:USTF0",1764356786678,0.0545658,91017.0,91016.0,0.05718]
["bitfinex-derivatives","BTCF0:USTF0",1764356787878,0.0545658,91017.0,91016.0,0.0711084]
["bitfinex-derivatives","BTCF0:USTF0",1764356790988,0.4645658,91017.0,91016.0,0.0711084]
["bitfinex-derivatives","BTCF0:USTF0",1764356791283,0.4645658,91017.0,91016.0,0.0139284]
["bitfinex-derivatives","BTCF0:USTF0",1764356791483,0.0545683,90996.0,90995.0,0.05699]
["bitfinex-derivatives","BTCF0:USTF0",1764356791679,0.4445683,90996.0,90995.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1764356792077,0.8945683,90996.0,90995.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1764356792483,0.054569,90991.0,90990.0,0.07029072]
["bitfinex-derivatives","BTCF0:USTF0",1764356792880,0.054569,90991.0,90990.0,0.08127982]
["bitfinex-derivatives","BTCF0:USTF0",1764356793883,0.054569,90991.0,90990.0,0.08227982]
["bitfinex-derivatives","BTCF0:USTF0",1764356794289,0.054569,90991.0,90990.0,0.08727982]
["bitfinex-derivatives","BTCF0:USTF0",1764356794584,0.054569,90991.0,90990.0,0.08627982]
["bitfinex-derivatives","BTCF0:USTF0",1764356795085,0.454569,90991.0,90990.0,0.05968072]
["bitfinex-derivatives","BTCF0:USTF0",1764356795287,0.454569,90991.0,90990.0,0.01530072]
["bitfinex-derivatives","BTCF0:USTF0",1764356795485,0.894569,90991.0,90990.0,0.01530072]
["bitfinex-derivatives","BTCF0:USTF0",1764356795679,0.894569,90991.0,90990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764356795880,0.13078811,90991.0,90990.0,0.04638]
["bitfinex-derivatives","BTCF0:USTF0",1764356796693,0.054569,90991.0,90990.0,0.05899]
["bitfinex-derivatives","BTCF0:USTF0",1764356796886,0.054569,90991.0,90990.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1764356797094,0.04358,90991.0,90990.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1764356797487,0.04358,90991.0,90990.0,0.05699]
["bitfinex-derivatives","BTCF0:USTF0",1764356798083,0.04358,90991.0,90990.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1764356798498,0.04358,90991.0,90990.0,0.05699]
["bitfinex-derivatives","BTCF0:USTF0",1764356798789,0.04358,90991.0,90990.0,0.05899]
["bitfinex-derivatives","BTCF0:USTF0",1764356801080,0.42358,90991.0,90990.0,0.05899]
["bitfinex-derivatives","BTCF0:USTF0",1764356801285,0.16358,90991.0,90990.0,0.05899]
["bitfinex-derivatives","BTCF0:USTF0",1764356801582,0.04358,90991.0,90990.0,0.05899]
["bitfinex-derivatives","BTCF0:USTF0",1764356801992,0.42358,90991.0,90990.0,0.05899]
["bitfinex-derivatives","BTCF0:USTF0",1764356803492,0.04358,90991.0,90990.0,0.05899]
["bitfinex-derivatives","BTCF0:USTF0",1764356806591,0.84358,90991.0,90990.0,0.04638]
["bitfinex-derivatives","BTCF0:USTF0",1764356806791,0.84358,90991.0,90990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764356816502,0.86978302,90991.0,90990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764356816802,0.84358,90991.0,90990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764356819600,1.04306203,90991.0,90990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764356820805,0.0551505,90978.0,90977.0,0.00011934]
["bitfinex-derivatives","BTCF0:USTF0",1764356820995,0.04416,90941.0,90940.0,0.13488662]
["bitfinex-derivatives","BTCF0:USTF0",1764356821194,0.0109956,90936.0,90932.0,0.0554461]
["bitfinex-derivatives","BTCF0:USTF0",1764356821493,0.04416,90933.0,90932.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1764356821800,0.04416,90933.0,90932.0,0.0554461]
["bitfinex-derivatives","BTCF0:USTF0",1764356822003,0.00010702,90933.0,90932.0,0.0554461]
["bitfinex-derivatives","BTCF0:USTF0",1764356822498,0.00010702,90933.0,90932.0,0.0574461]
["bitfinex-derivatives","BTCF0:USTF0",1764356823204,0.00010702,90933.0,90932.0,0.0584461]
["bitfinex-derivatives","BTCF0:USTF0",1764356823396,0.00016489,90942.0,90941.0,0.055445]
["bitfinex-derivatives","BTCF0:USTF0",1764356823601,0.05016489,90942.0,90941.0,0.055445]
["bitfinex-derivatives","BTCF0:USTF0",1764356824199,0.07312489,90942.0,90941.0,0.055445]
["bitfinex-derivatives","BTCF0:USTF0",1764356824502,0.05016489,90942.0,90941.0,0.055445]
["bitfinex-derivatives","BTCF0:USTF0",1764356824705,0.00016489,90942.0,90941.0,0.475445]
["bitfinex-derivatives","BTCF0:USTF0",1764356824895,0.0109897,90986.0,90956.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1764356824896,0.0551531,90957.0,90956.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1764356827104,0.0551531,90957.0,90956.0,0.0554432]
["bitfinex-derivatives","BTCF0:USTF0",1764356827502,0.00016465,90966.0,90951.0,0.01293]
["bitfinex-derivatives","BTCF0:USTF0",1764356827503,0.05531665,90966.0,90965.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1764356827807,0.45432465,90966.0,90965.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1764356828010,0.00016465,90966.0,90965.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1764356829408,0.00116465,90966.0,90965.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1764356831304,0.05631665,90966.0,90965.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1764356835302,0.05631665,90966.0,90965.0,0.07076744]
["bitfinex-derivatives","BTCF0:USTF0",1764356836916,0.08290593,90966.0,90965.0,0.07076744]
["bitfinex-derivatives","BTCF0:USTF0",1764356837913,0.02775393,90966.0,90965.0,0.07076744]
["bitfinex-derivatives","BTCF0:USTF0",1764356838099,0.07122393,90966.0,90965.0,0.07076744]
["bitfinex-derivatives","BTCF0:USTF0",1764356838810,0.07122752,90966.0,90965.0,0.07076744]
["bitfinex-derivatives","BTCF0:USTF0",1764356839810,0.08221952,90966.0,90965.0,0.07076744]
["bitfinex-derivatives","BTCF0:USTF0",1764356841106,0.49221952,90966.0,90965.0,0.05783744]
["bitfinex-derivatives","BTCF0:USTF0",1764356841301,0.0109935,90953.0,90952.0,0.16374]
["bitfinex-derivatives","BTCF0:USTF0",1764356841506,0.51106811,90953.0,90952.0,0.16374]
["bitfinex-derivatives","BTCF0:USTF0",1764356842304,0.51106811,90953.0,90952.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1764356842509,0.51106811,90953.0,90952.0,0.04684]
["bitfinex-derivatives","BTCF0:USTF0",1764356843504,0.87106811,90953.0,90952.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764356843711,0.0544641,90948.0,90936.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1764356844011,0.88909871,90948.0,90947.0,0.01313445]
["bitfinex-derivatives","BTCF0:USTF0",1764356844217,0.88909871,90948.0,90947.0,0.00016489]
["bitfinex-derivatives","BTCF0:USTF0",1764356844810,0.89109871,90948.0,90947.0,0.00016489]
["bitfinex-derivatives","BTCF0:USTF0",1764356845208,0.88909871,90948.0,90947.0,0.00016489]
["bitfinex-derivatives","BTCF0:USTF0",1764356845409,0.89209871,90948.0,90947.0,0.00016489]
["bitfinex-derivatives","BTCF0:USTF0",1764356846324,0.89209871,90948.0,90930.0,0.17686937]
["bitfinex-derivatives","BTCF0:USTF0",1764356846325,0.0553062,90931.0,90930.0,0.21975937]
["bitfinex-derivatives","BTCF0:USTF0",1764356846508,0.04431,90931.0,90930.0,0.06993789]
["bitfinex-derivatives","BTCF0:USTF0",1764356846909,0.02282,90931.0,90930.0,0.06993789]
["bitfinex-derivatives","BTCF0:USTF0",1764356847412,0.0109961,90933.0,90932.0,0.04289]
["bitfinex-derivatives","BTCF0:USTF0",1764356847611,0.0109956,90936.0,90932.0,0.04289]
["bitfinex-derivatives","BTCF0:USTF0",1764356847812,0.055306,90934.0,90930.0,0.03804409]
["bitfinex-derivatives","BTCF0:USTF0",1764356848009,0.055306,90934.0,90933.0,0.04289]
["bitfinex-derivatives","BTCF0:USTF0",1764356848717,0.0553053,90939.0,90936.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1764356849013,0.0553053,90939.0,90938.0,0.04289]
["bitfinex-derivatives","BTCF0:USTF0",1764356849014,0.1053053,90939.0,90938.0,0.04289]
["bitfinex-derivatives","BTCF0:USTF0",1764356849209,0.3353053,90939.0,90938.0,0.04289]
["bitfinex-derivatives","BTCF0:USTF0",1764356850530,0.3373053,90939.0,90938.0,0.04289]
["bitfinex-derivatives","BTCF0:USTF0",1764356851420,0.3353053,90939.0,90938.0,0.04289]
["bitfinex-derivatives","BTCF0:USTF0",1764356851628,0.3373053,90939.0,90938.0,0.04289]
["bitfinex-derivatives","BTCF0:USTF0",1764356854714,0.00016489,90940.0,90939.0,0.0109952]
["bitfinex-derivatives","BTCF0:USTF0",1764356854919,0.0553033,90955.0,90954.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1764356855217,0.4253033,90955.0,90954.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1764356856431,0.05546685,90964.0,90963.0,0.04289]
["bitfinex-derivatives","BTCF0:USTF0",1764356856626,0.45546685,90964.0,90963.0,0.04289]
["bitfinex-derivatives","BTCF0:USTF0",1764356857419,0.45946685,90964.0,90963.0,0.04289]
["bitfinex-derivatives","BTCF0:USTF0",1764356857621,0.45946685,90964.0,90954.0,0.17664937]
["bitfinex-derivatives","BTCF0:USTF0",1764356857622,0.055304,90949.0,90948.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1764356857927,0.04431,90949.0,90948.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1764356858329,0.0109939,90950.0,90949.0,0.053884]
["bitfinex-derivatives","BTCF0:USTF0",1764356858543,0.0553034,90955.0,90954.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1764356858844,0.0753034,90955.0,90954.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1764356859153,0.0553034,90955.0,90954.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1764356859343,0.0338129,90958.0,90957.0,0.04289]
["bitfinex-derivatives","BTCF0:USTF0",1764356859850,0.0338126,90962.0,90961.0,0.02127]
["bitfinex-derivatives","BTCF0:USTF0",1764356860051,0.0338126,90962.0,90958.0,0.0109929]
["bitfinex-derivatives","BTCF0:USTF0",1764356860052,0.00016465,90964.0,90963.0,0.04289]
["bitfinex-derivatives","BTCF0:USTF0",1764356860343,0.04447465,90964.0,90963.0,0.04289]
["bitfinex-derivatives","BTCF0:USTF0",1764356861029,0.46447465,90964.0,90963.0,0.04289]
["bitfinex-derivatives","BTCF0:USTF0",1764356861233,0.46647465,90964.0,90963.0,0.04289]
["bitfinex-derivatives","BTCF0:USTF0",1764356864149,0.46447465,90964.0,90963.0,0.04289]
["bitfinex-derivatives","BTCF0:USTF0",1764356864439,0.46647465,90964.0,90963.0,0.04289]
["bitfinex-derivatives","BTCF0:USTF0",1764356865236,0.46647465,90964.0,90963.0,0.05547557]
["bitfinex-derivatives","BTCF0:USTF0",1764356865645,0.04647465,90964.0,90963.0,0.05547557]
["bitfinex-derivatives","BTCF0:USTF0",1764356865846,0.46647465,90964.0,90963.0,0.05547557]
["bitfinex-derivatives","BTCF0:USTF0",1764356868343,0.24498465,90964.0,90963.0,0.05547557]
["bitfinex-derivatives","BTCF0:USTF0",1764356868550,0.26647465,90964.0,90963.0,0.05547557]
["bitfinex-derivatives","BTCF0:USTF0",1764356869950,0.27746685,90964.0,90963.0,0.05547557]
["bitfinex-derivatives","BTCF0:USTF0",1764356870444,0.27546685,90964.0,90963.0,0.05547557]
["bitfinex-derivatives","BTCF0:USTF0",1764356870750,0.27746685,90964.0,90963.0,0.05547557]
["bitfinex-derivatives","BTCF0:USTF0",1764356871845,0.27546685,90964.0,90963.0,0.05547557]
["bitfinex-derivatives","BTCF0:USTF0",1764356872047,0.27746685,90964.0,90963.0,0.05547557]
["bitfinex-derivatives","BTCF0:USTF0",1764356872448,0.27546685,90964.0,90963.0,0.05547557]
["bitfinex-derivatives","BTCF0:USTF0",1764356872749,0.27746685,90964.0,90963.0,0.05547557]
["bitfinex-derivatives","BTCF0:USTF0",1764356878554,0.27846685,90964.0,90963.0,0.05547557]
["bitfinex-derivatives","BTCF0:USTF0",1764356879957,0.27746685,90964.0,90963.0,0.05547557]
["bitfinex-derivatives","BTCF0:USTF0",1764356880559,0.27746685,90964.0,90963.0,0.01258557]
["bitfinex-derivatives","BTCF0:USTF0",1764356880750,0.0560233,90955.0,90954.0,0.21981569]
["bitfinex-derivatives","BTCF0:USTF0",1764356880945,0.2160233,90955.0,90954.0,0.04305]
["bitfinex-derivatives","BTCF0:USTF0",1764356881247,0.056024,90949.0,90948.0,0.05659]
["bitfinex-derivatives","BTCF0:USTF0",1764356882557,0.057024,90949.0,90948.0,0.05659]
["bitfinex-derivatives","BTCF0:USTF0",1764356884959,0.057024,90949.0,90948.0,0.06950226]
["bitfinex-derivatives","BTCF0:USTF0",1764356885451,0.056024,90949.0,90948.0,0.06950226]
["bitfinex-derivatives","BTCF0:USTF0",1764356885652,0.4939257,90949.0,90948.0,0.05596226]
["bitfinex-derivatives","BTCF0:USTF0",1764356885959,0.3439257,90949.0,90948.0,0.05596226]
["bitfinex-derivatives","BTCF0:USTF0",1764356886561,0.3429257,90949.0,90948.0,0.05596226]
["bitfinex-derivatives","BTCF0:USTF0",1764356886762,0.319024,90949.0,90948.0,0.05596226]
["bitfinex-derivatives","BTCF0:USTF0",1764356886954,0.059024,90949.0,90948.0,0.05596226]
["bitfinex-derivatives","BTCF0:USTF0",1764356887947,0.056024,90949.0,90948.0,0.06695636]
["bitfinex-derivatives","BTCF0:USTF0",1764356888152,0.058024,90949.0,90948.0,0.06695636]
["bitfinex-derivatives","BTCF0:USTF0",1764356888559,0.056024,90949.0,90948.0,0.06695636]
["bitfinex-derivatives","BTCF0:USTF0",1764356888754,0.058024,90949.0,90948.0,0.06695636]
["bitfinex-derivatives","BTCF0:USTF0",1764356889562,0.056024,90949.0,90948.0,0.06695636]
["bitfinex-derivatives","BTCF0:USTF0",1764356891157,0.057024,90949.0,90948.0,0.06695636]
["bitfinex-derivatives","BTCF0:USTF0",1764356891560,0.056024,90949.0,90948.0,0.06695636]
["bitfinex-derivatives","BTCF0:USTF0",1764356891861,0.057024,90949.0,90948.0,0.06695636]
["bitfinex-derivatives","BTCF0:USTF0",1764356892657,0.056024,90949.0,90948.0,0.05596226]
["bitfinex-derivatives","BTCF0:USTF0",1764356892855,0.057024,90949.0,90948.0,0.05596226]
["bitfinex-derivatives","BTCF0:USTF0",1764356893050,0.035154,90949.0,90948.0,0.06695636]
["bitfinex-derivatives","BTCF0:USTF0",1764356893460,0.057024,90949.0,90948.0,0.06695636]
["bitfinex-derivatives","BTCF0:USTF0",1764356893655,0.011994,90949.0,90948.0,0.06695636]
["bitfinex-derivatives","BTCF0:USTF0",1764356894368,0.035154,90949.0,90948.0,0.06695636]
["bitfinex-derivatives","BTCF0:USTF0",1764356894664,0.011994,90949.0,90948.0,0.06695636]
["bitfinex-derivatives","BTCF0:USTF0",1764356894859,0.035154,90949.0,90948.0,0.06695636]
["bitfinex-derivatives","BTCF0:USTF0",1764356895065,0.057994,90949.0,90948.0,0.06695636]
["bitfinex-derivatives","BTCF0:USTF0",1764356895566,0.056994,90949.0,90948.0,0.06695636]
["bitfinex-derivatives","BTCF0:USTF0",1764356896861,0.0109926,90961.0,90960.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1764356897060,0.46239901,90961.0,90960.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1764356897573,0.46239901,90961.0,90960.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1764356898168,0.46539901,90961.0,90960.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1764356898769,0.0555032,90956.0,90955.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1764356898957,0.45239961,90956.0,90955.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1764356899164,0.4255032,90956.0,90955.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1764356899372,0.45239989,90956.0,90955.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1764356901068,0.45439989,90956.0,90955.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1764356901270,0.02889669,90956.0,90955.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1764356901461,0.002,90956.0,90955.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1764356902256,0.0109926,90961.0,90960.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1764356902466,0.0326626,90961.0,90960.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1764356902667,0.0555026,90961.0,90960.0,0.0686727]
["bitfinex-derivatives","BTCF0:USTF0",1764356902971,0.08240117,90961.0,90960.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1764356904372,0.08340117,90961.0,90960.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1764356904759,0.50340117,90961.0,90960.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1764356904964,0.50340117,90961.0,90960.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1764356905669,0.0555032,90956.0,90955.0,0.02257]
["bitfinex-derivatives","BTCF0:USTF0",1764356905876,0.4855032,90956.0,90955.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1764356908470,0.4875032,90956.0,90955.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1764356908671,0.4855032,90956.0,90955.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1764356908872,0.4885032,90956.0,90955.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1764356909278,0.51542017,90956.0,90955.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1764356910175,0.51242017,90956.0,90955.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1764356910373,0.51425558,90956.0,90955.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1764356910772,0.51225558,90956.0,90955.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1764356910973,0.51425558,90956.0,90955.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1764356915078,0.93425558,90956.0,90955.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1764356916875,0.9075032,90956.0,90955.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1764356919985,0.0109937,90952.0,90951.0,0.02325]
["bitfinex-derivatives","BTCF0:USTF0",1764356920180,0.054914,90949.0,90948.0,0.03616226]
["bitfinex-derivatives","BTCF0:USTF0",1764356920387,0.834914,90949.0,90948.0,0.03616226]
["bitfinex-derivatives","BTCF0:USTF0",1764356921383,0.86162672,90949.0,90948.0,0.03616226]
["bitfinex-derivatives","BTCF0:USTF0",1764356922082,0.86162672,90949.0,90948.0,0.05897226]
["bitfinex-derivatives","BTCF0:USTF0",1764356922288,0.86162672,90949.0,90948.0,0.01291226]
["bitfinex-derivatives","BTCF0:USTF0",1764356922485,0.0549144,90946.0,90945.0,0.04622489]
["bitfinex-derivatives","BTCF0:USTF0",1764356922692,0.8649144,90946.0,90945.0,0.04622489]
["bitfinex-derivatives","BTCF0:USTF0",1764356923784,0.8669144,90946.0,90945.0,0.04622489]
["bitfinex-derivatives","BTCF0:USTF0",1764356926088,0.8669144,90946.0,90945.0,0.00016489]
["bitfinex-derivatives","BTCF0:USTF0",1764356926494,0.0549161,90932.0,90931.0,0.0570561]
["bitfinex-derivatives","BTCF0:USTF0",1764356926797,0.0549161,90932.0,90931.0,0.04606]
["bitfinex-derivatives","BTCF0:USTF0",1764356927600,0.0549161,90932.0,90931.0,0.04706]
["bitfinex-derivatives","BTCF0:USTF0",1764356928798,0.0549161,90932.0,90931.0,0.04806]
["bitfinex-derivatives","BTCF0:USTF0",1764356929397,0.0549161,90932.0,90931.0,0.04606]
["bitfinex-derivatives","BTCF0:USTF0",1764356931397,0.0549161,90932.0,90931.0,0.05860917]
["bitfinex-derivatives","BTCF0:USTF0",1764356935687,0.05507989,90941.0,90940.0,0.05899]
["bitfinex-derivatives","BTCF0:USTF0",1764356935892,0.41507989,90941.0,90940.0,0.05899]
["bitfinex-derivatives","BTCF0:USTF0",1764356937197,0.41707989,90941.0,90940.0,0.0699851]
["bitfinex-derivatives","BTCF0:USTF0",1764356937401,0.41707989,90941.0,90940.0,0.05899]
["bitfinex-derivatives","BTCF0:USTF0",1764356940106,0.00016489,90941.0,90940.0,0.07899]
["bitfinex-derivatives","BTCF0:USTF0",1764356940305,0.02420489,90941.0,90940.0,0.10899]
["bitfinex-derivatives","BTCF0:USTF0",1764356940602,0.85393489,90941.0,90940.0,0.04606]
["bitfinex-derivatives","BTCF0:USTF0",1764356940808,0.0109967,90927.0,90926.0,0.02338495]
["bitfinex-derivatives","BTCF0:USTF0",1764356941009,0.4547667,90927.0,90926.0,0.02338495]
["bitfinex-derivatives","BTCF0:USTF0",1764356941304,0.1647667,90927.0,90926.0,0.04590495]
["bitfinex-derivatives","BTCF0:USTF0",1764356941499,0.04493489,90941.0,90940.0,0.04563]
["bitfinex-derivatives","BTCF0:USTF0",1764356941695,0.74257619,90941.0,90940.0,0.02311]
["bitfinex-derivatives","BTCF0:USTF0",1764356941901,0.0547662,90931.0,90930.0,0.22180841]
["bitfinex-derivatives","BTCF0:USTF0",1764356942103,0.4547662,90931.0,90930.0,0.04563]
["bitfinex-derivatives","BTCF0:USTF0",1764356943105,0.04377,90931.0,90930.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1764356943404,0.46577,90931.0,90930.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1764356944702,0.002,90931.0,90930.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1764356944899,0.04377,90939.0,90938.0,0.04563]
["bitfinex-derivatives","BTCF0:USTF0",1764356945204,0.42377,90939.0,90938.0,0.04563]
["bitfinex-derivatives","BTCF0:USTF0",1764356946205,0.42677,90939.0,90938.0,0.04563]
["bitfinex-derivatives","BTCF0:USTF0",1764356946906,0.02504,90939.0,90938.0,0.44563]
["bitfinex-derivatives","BTCF0:USTF0",1764356947105,0.003,90939.0,90938.0,0.44563]
["bitfinex-derivatives","BTCF0:USTF0",1764356947607,0.02504,90939.0,90938.0,0.44563]
["bitfinex-derivatives","BTCF0:USTF0",1764356947810,0.003,90939.0,90938.0,0.44563]
["bitfinex-derivatives","BTCF0:USTF0",1764356948105,0.00098767,90939.0,90938.0,0.44563]
["bitfinex-derivatives","BTCF0:USTF0",1764356948311,0.0547635,90954.0,90953.0,0.04563]
["bitfinex-derivatives","BTCF0:USTF0",1764356948512,0.4247635,90954.0,90953.0,0.04563]
["bitfinex-derivatives","BTCF0:USTF0",1764356948903,0.06377,90954.0,90953.0,0.0566233]
["bitfinex-derivatives","BTCF0:USTF0",1764356949104,0.02,90954.0,90953.0,0.0566233]
["bitfinex-derivatives","BTCF0:USTF0",1764356949408,0.04377,90962.0,90961.0,0.0566226]
["bitfinex-derivatives","BTCF0:USTF0",1764356951214,0.04377,90962.0,90961.0,0.04563]
["bitfinex-derivatives","BTCF0:USTF0",1764356951710,0.04877,90962.0,90961.0,0.04563]
["bitfinex-derivatives","BTCF0:USTF0",1764356952110,0.04977,90962.0,90961.0,0.04563]
["bitfinex-derivatives","BTCF0:USTF0",1764356955711,0.04977,90962.0,90961.0,0.05784738]
["bitfinex-derivatives","BTCF0:USTF0",1764356963308,0.006,90962.0,90961.0,0.05784738]
["bitfinex-derivatives","BTCF0:USTF0",1764356964311,0.04896,90962.0,90961.0,0.05784738]
["bitfinex-derivatives","BTCF0:USTF0",1764356964611,0.04796,90962.0,90961.0,0.05884738]
["bitfinex-derivatives","BTCF0:USTF0",1764356964819,0.04296,90962.0,90961.0,0.06184738]
["bitfinex-derivatives","BTCF0:USTF0",1764356965117,0.04296,90962.0,90961.0,0.06084738]
["bitfinex-derivatives","BTCF0:USTF0",1764356965313,0.04296,90962.0,90961.0,0.05984738]
["bitfinex-derivatives","BTCF0:USTF0",1764356965520,0.43296,90962.0,90961.0,0.05984738]
["bitfinex-derivatives","BTCF0:USTF0",1764356966204,0.04296,90962.0,90961.0,0.05984738]
["bitfinex-derivatives","BTCF0:USTF0",1764356967313,0.04001132,90962.0,90961.0,0.05984738]
["bitfinex-derivatives","BTCF0:USTF0",1764356968520,0.04001132,90962.0,90961.0,0.05784738]
["bitfinex-derivatives","BTCF0:USTF0",1764356968721,0.04001132,90962.0,90961.0,0.05984738]
["bitfinex-derivatives","BTCF0:USTF0",1764356969717,0.01844132,90962.0,90961.0,0.05984738]
["bitfinex-derivatives","BTCF0:USTF0",1764356970020,0.00016465,90963.0,90962.0,0.0564625]
["bitfinex-derivatives","BTCF0:USTF0",1764356970320,0.02167465,90963.0,90962.0,0.0564625]
["bitfinex-derivatives","BTCF0:USTF0",1764356971032,0.04318465,90963.0,90962.0,0.0564625]
["bitfinex-derivatives","BTCF0:USTF0",1764356971417,0.04318465,90963.0,90962.0,0.0574625]
["bitfinex-derivatives","BTCF0:USTF0",1764356972024,0.04318465,90963.0,90962.0,0.0584625]
["bitfinex-derivatives","BTCF0:USTF0",1764356972224,0.05417695,90963.0,90962.0,0.0584625]
["bitfinex-derivatives","BTCF0:USTF0",1764356972519,0.04318465,90963.0,90962.0,0.0584625]
["bitfinex-derivatives","BTCF0:USTF0",1764356973820,0.04318465,90963.0,90962.0,0.0564625]
["bitfinex-derivatives","BTCF0:USTF0",1764356974019,0.04318465,90963.0,90962.0,0.0584625]
["bitfinex-derivatives","BTCF0:USTF0",1764356974811,0.04318465,90963.0,90962.0,0.0564625]
["bitfinex-derivatives","BTCF0:USTF0",1764356975012,0.04318465,90963.0,90962.0,0.0584625]
["bitfinex-derivatives","BTCF0:USTF0",1764356976817,0.06979731,90963.0,90962.0,0.0584625]
["bitfinex-derivatives","BTCF0:USTF0",1764356977018,0.02677731,90963.0,90962.0,0.0584625]
["bitfinex-derivatives","BTCF0:USTF0",1764356977718,0.06979731,90963.0,90962.0,0.0584625]
["bitfinex-derivatives","BTCF0:USTF0",1764356979030,0.02677731,90963.0,90962.0,0.0584625]
["bitfinex-derivatives","BTCF0:USTF0",1764356979226,0.02677731,90963.0,90962.0,0.4284625]
["bitfinex-derivatives","BTCF0:USTF0",1764356979535,0.07608,90978.0,90977.0,0.0564606]
["bitfinex-derivatives","BTCF0:USTF0",1764356979823,0.10270766,90978.0,90977.0,0.0564606]
["bitfinex-derivatives","BTCF0:USTF0",1764356981029,0.10470766,90978.0,90977.0,0.0564606]
["bitfinex-derivatives","BTCF0:USTF0",1764356983330,0.10270766,90978.0,90977.0,0.0564606]
["bitfinex-derivatives","BTCF0:USTF0",1764356983531,0.10370766,90978.0,90977.0,0.0564606]
["bitfinex-derivatives","BTCF0:USTF0",1764356984433,0.11469816,90978.0,90977.0,0.0564606]
["bitfinex-derivatives","BTCF0:USTF0",1764356985034,0.10370766,90978.0,90977.0,0.0564606]
["bitfinex-derivatives","BTCF0:USTF0",1764356986934,0.07708,90978.0,90977.0,0.0564606]
["bitfinex-derivatives","BTCF0:USTF0",1764356988629,0.07708,90978.0,90977.0,0.06833988]
["bitfinex-derivatives","BTCF0:USTF0",1764356990537,0.42708,90978.0,90977.0,0.05734928]
["bitfinex-derivatives","BTCF0:USTF0",1764356991333,0.07708,90978.0,90977.0,0.05734928]
["bitfinex-derivatives","BTCF0:USTF0",1764356992731,0.49708,90978.0,90977.0,0.05734928]
["bitfinex-derivatives","BTCF0:USTF0",1764356996832,0.0540138,90951.0,90950.0,0.18627282]
["bitfinex-derivatives","BTCF0:USTF0",1764356997038,0.0540145,90945.0,90944.0,0.02311]
["bitfinex-derivatives","BTCF0:USTF0",1764356997236,0.0540145,90945.0,90936.0,0.0247256]
["bitfinex-derivatives","BTCF0:USTF0",1764356997237,0.0540155,90937.0,90936.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1764356997535,0.04302,90931.0,90930.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1764356997831,0.40302,90931.0,90930.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1764356998933,0.26302,90931.0,90930.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1764356999535,0.26302,90931.0,90930.0,0.05912]
["bitfinex-derivatives","BTCF0:USTF0",1764357000133,0.26302,90931.0,90930.0,0.07118502]
["bitfinex-derivatives","BTCF0:USTF0",1764357001832,0.26302,90931.0,90930.0,0.01306502]
["bitfinex-derivatives","BTCF0:USTF0",1764357002033,0.0540173,90922.0,90921.0,0.00016489]
["bitfinex-derivatives","BTCF0:USTF0",1764357002239,0.4240173,90922.0,90921.0,0.00016489]
["bitfinex-derivatives","BTCF0:USTF0",1764357002734,0.4240173,90922.0,90921.0,0.01232299]
["bitfinex-derivatives","BTCF0:USTF0",1764357003443,0.4240173,90922.0,90921.0,0.01332299]
["bitfinex-derivatives","BTCF0:USTF0",1764357003738,0.5540173,90922.0,90921.0,0.01332299]
["bitfinex-derivatives","BTCF0:USTF0",1764357004039,0.4240173,90922.0,90921.0,0.01332299]
["bitfinex-derivatives","BTCF0:USTF0",1764357004235,0.0540173,90922.0,90921.0,0.05771299]
["bitfinex-derivatives","BTCF0:USTF0",1764357004437,0.4840173,90922.0,90921.0,0.05771299]
["bitfinex-derivatives","BTCF0:USTF0",1764357004637,0.4840173,90922.0,90921.0,0.03643299]
["bitfinex-derivatives","BTCF0:USTF0",1764357004943,0.8940173,90922.0,90921.0,0.01332299]
["bitfinex-derivatives","BTCF0:USTF0",1764357005130,0.4840173,90922.0,90921.0,0.01332299]
["bitfinex-derivatives","BTCF0:USTF0",1764357005328,0.6640173,90922.0,90921.0,0.01332299]
["bitfinex-derivatives","BTCF0:USTF0",1764357007028,0.9140173,90922.0,90921.0,0.01332299]
["bitfinex-derivatives","BTCF0:USTF0",1764357008638,0.9140173,90922.0,90921.0,0.00116489]
["bitfinex-derivatives","BTCF0:USTF0",1764357008840,0.0540198,90901.0,90900.0,0.02311]
["bitfinex-derivatives","BTCF0:USTF0",1764357009033,0.04302,90889.0,90888.0,0.06920215]
["bitfinex-derivatives","BTCF0:USTF0",1764357009431,0.04302,90902.0,90901.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1764357009734,0.0540184,90914.0,90913.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1764357010034,0.0540184,90914.0,90906.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1764357010035,0.0540191,90907.0,90906.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1764357010230,0.4340191,90907.0,90906.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1764357011140,0.04302,90901.0,90900.0,0.06412]
["bitfinex-derivatives","BTCF0:USTF0",1764357011335,0.42302,90901.0,90900.0,0.06412]
["bitfinex-derivatives","BTCF0:USTF0",1764357011531,0.42302,90901.0,90900.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1764357013248,0.12302,90901.0,90900.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1764357013545,0.41302,90901.0,90900.0,0.05912]
["bitfinex-derivatives","BTCF0:USTF0",1764357014148,0.42302,90901.0,90900.0,0.05912]
["bitfinex-derivatives","BTCF0:USTF0",1764357014345,0.42302,90901.0,90900.0,0.06412]
["bitfinex-derivatives","BTCF0:USTF0",1764357014548,0.42302,90901.0,90900.0,0.07616666]
["bitfinex-derivatives","BTCF0:USTF0",1764357015638,0.43302,90901.0,90900.0,0.07616666]
["bitfinex-derivatives","BTCF0:USTF0",1764357018648,0.04302,90901.0,90900.0,0.07616666]
["bitfinex-derivatives","BTCF0:USTF0",1764357018846,0.0109954,90938.0,90914.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1764357018847,0.0540185,90915.0,90914.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1764357019144,0.4840185,90915.0,90914.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1764357019550,0.054019,90908.0,90907.0,0.055899]
["bitfinex-derivatives","BTCF0:USTF0",1764357019749,0.454019,90908.0,90907.0,0.055899]
["bitfinex-derivatives","BTCF0:USTF0",1764357020652,0.454019,90908.0,90907.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1764357021651,0.454019,90908.0,90907.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1764357023051,0.454019,90908.0,90907.0,0.0608991]
["bitfinex-derivatives","BTCF0:USTF0",1764357023943,0.054019,90908.0,90907.0,0.0608991]
["bitfinex-derivatives","BTCF0:USTF0",1764357024139,0.00016498,90923.0,90907.0,0.0608991]
["bitfinex-derivatives","BTCF0:USTF0",1764357024140,0.00016498,90923.0,90907.0,0.0159991]
["bitfinex-derivatives","BTCF0:USTF0",1764357024356,0.02151,90920.0,90919.0,0.0558977]
["bitfinex-derivatives","BTCF0:USTF0",1764357024540,0.42302,90920.0,90919.0,0.0558977]
["bitfinex-derivatives","BTCF0:USTF0",1764357026456,0.42302,90920.0,90918.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1764357026457,0.0540186,90911.0,90910.0,0.1633278]
["bitfinex-derivatives","BTCF0:USTF0",1764357026659,0.4340186,90911.0,90910.0,0.02330498]
["bitfinex-derivatives","BTCF0:USTF0",1764357027351,0.04302,90911.0,90910.0,0.05533368]
["bitfinex-derivatives","BTCF0:USTF0",1764357027545,0.00016498,90923.0,90910.0,0.05533368]
["bitfinex-derivatives","BTCF0:USTF0",1764357027546,0.01116228,90923.0,90922.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1764357027750,0.54093012,90923.0,90922.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1764357028848,0.45093012,90923.0,90922.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1764357031748,0.0540175,90920.0,90919.0,0.0341376]
["bitfinex-derivatives","BTCF0:USTF0",1764357031942,0.48076534,90920.0,90919.0,0.0551676]
["bitfinex-derivatives","BTCF0:USTF0",1764357033957,0.48076534,90920.0,90919.0,0.0561676]
["bitfinex-derivatives","BTCF0:USTF0",1764357036252,0.46976784,90920.0,90919.0,0.0561676]
["bitfinex-derivatives","BTCF0:USTF0",1764357036455,0.16976784,90920.0,90919.0,0.0561676]
["bitfinex-derivatives","BTCF0:USTF0",1764357036960,0.36976784,90920.0,90919.0,0.0561676]
["bitfinex-derivatives","BTCF0:USTF0",1764357042345,0.08976784,90920.0,90919.0,0.0561676]
["bitfinex-derivatives","BTCF0:USTF0",1764357042553,0.06976784,90920.0,90919.0,0.4461676]
["bitfinex-derivatives","BTCF0:USTF0",1764357042754,0.00016498,90923.0,90922.0,0.0551673]
["bitfinex-derivatives","BTCF0:USTF0",1764357042956,0.04318498,90923.0,90922.0,0.0551673]
["bitfinex-derivatives","BTCF0:USTF0",1764357043655,0.04318498,90923.0,90922.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1764357043656,0.39318498,90923.0,90922.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1764357049155,0.40418218,90923.0,90922.0,0.0551673]
["bitfinex-derivatives","BTCF0:USTF0",1764357050261,0.40418218,90923.0,90922.0,0.06695827]
["bitfinex-derivatives","BTCF0:USTF0",1764357058664,0.39318498,90923.0,90922.0,0.06695827]
["bitfinex-derivatives","BTCF0:USTF0",1764357059659,0.40418218,90923.0,90922.0,0.06695827]
["bitfinex-derivatives","BTCF0:USTF0",1764357060559,0.39318498,90923.0,90922.0,0.06695827]
["bitfinex-derivatives","BTCF0:USTF0",1764357061561,0.04318498,90923.0,90922.0,0.06695827]
["bitfinex-derivatives","BTCF0:USTF0",1764357063060,0.04318498,90923.0,90922.0,0.06895827]
["bitfinex-derivatives","BTCF0:USTF0",1764357063664,0.04318498,90923.0,90922.0,0.06795827]
["bitfinex-derivatives","BTCF0:USTF0",1764357063867,0.02167498,90923.0,90922.0,0.06795827]
["bitfinex-derivatives","BTCF0:USTF0",1764357064065,0.04318498,90923.0,90922.0,0.06795827]
["bitfinex-derivatives","BTCF0:USTF0",1764357066363,0.05418218,90923.0,90922.0,0.06795827]
["bitfinex-derivatives","BTCF0:USTF0",1764357066763,0.04318498,90923.0,90922.0,0.06795827]
["bitfinex-derivatives","BTCF0:USTF0",1764357068263,0.06982399,90923.0,90922.0,0.06795827]
["bitfinex-derivatives","BTCF0:USTF0",1764357068576,0.04318498,90923.0,90922.0,0.06695827]
["bitfinex-derivatives","BTCF0:USTF0",1764357068770,0.04318498,90923.0,90922.0,0.06795827]
["bitfinex-derivatives","BTCF0:USTF0",1764357069173,0.0109943,90947.0,90936.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1764357069369,0.0535355,90937.0,90936.0,0.0681552]
["bitfinex-derivatives","BTCF0:USTF0",1764357069673,0.08017565,90937.0,90936.0,0.0681552]
["bitfinex-derivatives","BTCF0:USTF0",1764357071868,0.08017565,90937.0,90936.0,0.0691552]
["bitfinex-derivatives","BTCF0:USTF0",1764357072266,0.06918015,90937.0,90936.0,0.0681552]
["bitfinex-derivatives","BTCF0:USTF0",1764357072569,0.06918015,90937.0,90936.0,0.0691552]
["bitfinex-derivatives","BTCF0:USTF0",1764357074467,0.06918015,90937.0,90936.0,0.08118883]
["bitfinex-derivatives","BTCF0:USTF0",1764357075473,0.48918015,90937.0,90936.0,0.05633363]
["bitfinex-derivatives","BTCF0:USTF0",1764357076071,0.87918015,90937.0,90936.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764357076373,0.0540166,90928.0,90927.0,4.98e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764357076577,0.0427,90910.0,90909.0,0.0553288]
["bitfinex-derivatives","BTCF0:USTF0",1764357077375,0.02135,90910.0,90909.0,0.0553288]
["bitfinex-derivatives","BTCF0:USTF0",1764357077576,0.0427,90910.0,90909.0,0.0553288]
["bitfinex-derivatives","BTCF0:USTF0",1764357078775,0.0427,90910.0,90909.0,0.0583288]
["bitfinex-derivatives","BTCF0:USTF0",1764357079180,0.0427,90910.0,90909.0,0.0593288]
["bitfinex-derivatives","BTCF0:USTF0",1764357083590,0.0427,90910.0,90909.0,0.0592288]
["bitfinex-derivatives","BTCF0:USTF0",1764357083786,0.04286498,90919.0,90918.0,0.0553278]
["bitfinex-derivatives","BTCF0:USTF0",1764357084080,0.40286498,90919.0,90918.0,0.0553278]
["bitfinex-derivatives","BTCF0:USTF0",1764357086686,0.40286498,90919.0,90918.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1764357087287,0.41386268,90919.0,90918.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1764357088785,0.04286498,90919.0,90918.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1764357089088,0.04286498,90919.0,90918.0,0.41433]
["bitfinex-derivatives","BTCF0:USTF0",1764357089089,0.00016498,90919.0,90918.0,0.41433]
["bitfinex-derivatives","BTCF0:USTF0",1764357089387,0.0533864,90930.0,90929.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1764357089589,0.0533864,90930.0,90929.0,0.0556064]
["bitfinex-derivatives","BTCF0:USTF0",1764357089590,0.46239,90930.0,90929.0,0.0556064]
["bitfinex-derivatives","BTCF0:USTF0",1764357090292,0.4733863,90930.0,90929.0,0.0556064]
["bitfinex-derivatives","BTCF0:USTF0",1764357091891,0.4743863,90930.0,90929.0,0.0556064]
["bitfinex-derivatives","BTCF0:USTF0",1764357092087,0.46339,90930.0,90929.0,0.0556064]
["bitfinex-derivatives","BTCF0:USTF0",1764357092285,0.46239,90930.0,90929.0,0.0556064]
["bitfinex-derivatives","BTCF0:USTF0",1764357093891,0.46239,90930.0,90929.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1764357094085,0.0533874,90921.0,90920.0,0.03322248]
["bitfinex-derivatives","BTCF0:USTF0",1764357094284,0.4633874,90921.0,90920.0,0.05577248]
["bitfinex-derivatives","BTCF0:USTF0",1764357094485,0.4633874,90921.0,90920.0,0.06840248]
["bitfinex-derivatives","BTCF0:USTF0",1764357094688,0.45239,90921.0,90920.0,0.06840248]
["bitfinex-derivatives","BTCF0:USTF0",1764357094882,0.4633874,90921.0,90920.0,0.06840248]
["bitfinex-derivatives","BTCF0:USTF0",1764357095090,0.4633874,90921.0,90920.0,0.06940248]
["bitfinex-derivatives","BTCF0:USTF0",1764357096488,0.0533874,90921.0,90920.0,0.06840248]
["bitfinex-derivatives","BTCF0:USTF0",1764357096690,0.0633874,90921.0,90920.0,0.06840248]
["bitfinex-derivatives","BTCF0:USTF0",1764357097596,0.0533857,90935.0,90934.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1764357097798,0.4233857,90935.0,90934.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1764357098002,0.41239,90935.0,90934.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1764357098299,0.4233857,90935.0,90934.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1764357098896,0.41239,90935.0,90934.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1764357099795,0.41339,90935.0,90934.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1764357099996,0.001,90935.0,90934.0,0.22461]
["bitfinex-derivatives","BTCF0:USTF0",1764357100197,0.18006,90960.0,90934.0,0.22461]
["bitfinex-derivatives","BTCF0:USTF0",1764357100198,0.0533837,90953.0,90952.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1764357100403,0.4333837,90953.0,90952.0,0.0556037]
["bitfinex-derivatives","BTCF0:USTF0",1764357100596,0.4333837,90953.0,90952.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1764357101695,0.4343837,90953.0,90952.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1764357102090,0.42339,90953.0,90952.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1764357103100,0.42239,90953.0,90952.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1764357105805,0.42239,90953.0,90952.0,0.05623236]
["bitfinex-derivatives","BTCF0:USTF0",1764357106108,0.42339,90953.0,90952.0,0.05623236]
["bitfinex-derivatives","BTCF0:USTF0",1764357106613,0.42239,90953.0,90952.0,0.05623236]
["bitfinex-derivatives","BTCF0:USTF0",1764357109006,0.42239,90953.0,90952.0,0.01162236]
["bitfinex-derivatives","BTCF0:USTF0",1764357109314,0.04239,90951.0,90950.0,0.0330538]
["bitfinex-derivatives","BTCF0:USTF0",1764357109613,0.42239,90951.0,90950.0,0.0556038]
["bitfinex-derivatives","BTCF0:USTF0",1764357111614,0.42239,90951.0,90950.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1764357112710,0.42339,90951.0,90950.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1764357113217,0.42239,90951.0,90950.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1764357113417,0.42339,90951.0,90950.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1764357113913,0.42239,90951.0,90950.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1764357115916,0.02135,90951.0,90950.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1764357116215,0.04259,90958.0,90957.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1764357116420,0.04259,90958.0,90957.0,0.0546231]
["bitfinex-derivatives","BTCF0:USTF0",1764357116907,0.06957575,90958.0,90957.0,0.0546231]
["bitfinex-derivatives","BTCF0:USTF0",1764357117106,0.04259,90958.0,90957.0,0.0546231]
["bitfinex-derivatives","BTCF0:USTF0",1764357117310,0.0535825,90962.0,90961.0,0.0546226]
["bitfinex-derivatives","BTCF0:USTF0",1764357117518,0.46057052,90962.0,90961.0,0.0546226]
["bitfinex-derivatives","BTCF0:USTF0",1764357120121,0.46057052,90962.0,90961.0,0.0556226]
["bitfinex-derivatives","BTCF0:USTF0",1764357122014,0.46057052,90962.0,90961.0,0.0546226]
["bitfinex-derivatives","BTCF0:USTF0",1764357122216,0.06957802,90962.0,90961.0,0.0546226]
["bitfinex-derivatives","BTCF0:USTF0",1764357122511,0.18259,90962.0,90961.0,0.0546226]
["bitfinex-derivatives","BTCF0:USTF0",1764357122719,0.18259,90962.0,90961.0,0.0556226]
["bitfinex-derivatives","BTCF0:USTF0",1764357122931,0.03306,90978.0,90965.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1764357123116,0.04286483,90966.0,90965.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1764357123424,0.00027483,90966.0,90965.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1764357124123,0.02151483,90966.0,90965.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1764357124325,0.04286483,90966.0,90965.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1764357126225,0.05385683,90966.0,90965.0,0.05928]
["bitfinex-derivatives","BTCF0:USTF0",1764357126612,0.04286483,90966.0,90965.0,0.05928]
["bitfinex-derivatives","BTCF0:USTF0",1764357126819,0.04286483,90966.0,90965.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1764357129628,0.00027483,90966.0,90965.0,0.45828]
["bitfinex-derivatives","BTCF0:USTF0",1764357129814,0.0866405,90978.0,90977.0,0.0546206]
["bitfinex-derivatives","BTCF0:USTF0",1764357130017,0.11367133,90978.0,90977.0,0.0546206]
["bitfinex-derivatives","BTCF0:USTF0",1764357130219,0.07565,90978.0,90977.0,0.0546206]
["bitfinex-derivatives","BTCF0:USTF0",1764357130524,0.0543,90978.0,90977.0,0.0546206]
["bitfinex-derivatives","BTCF0:USTF0",1764357130832,0.07565,90978.0,90977.0,0.0546206]
["bitfinex-derivatives","BTCF0:USTF0",1764357131819,0.07765,90978.0,90977.0,0.0546206]
["bitfinex-derivatives","BTCF0:USTF0",1764357132216,0.43765,90978.0,90977.0,0.0546206]
["bitfinex-derivatives","BTCF0:USTF0",1764357132420,0.43565,90978.0,90977.0,0.0556206]
["bitfinex-derivatives","BTCF0:USTF0",1764357133125,0.10565,90978.0,90977.0,0.0556206]
["bitfinex-derivatives","BTCF0:USTF0",1764357133831,0.34565,90978.0,90977.0,0.0556206]
["bitfinex-derivatives","BTCF0:USTF0",1764357134418,0.34565,90978.0,90977.0,0.0546206]
["bitfinex-derivatives","BTCF0:USTF0",1764357135029,0.34565,90978.0,90977.0,0.0556206]
["bitfinex-derivatives","BTCF0:USTF0",1764357137635,0.34565,90978.0,90977.0,0.0546206]
["bitfinex-derivatives","BTCF0:USTF0",1764357138532,0.34565,90978.0,90977.0,0.06633677]
["bitfinex-derivatives","BTCF0:USTF0",1764357140827,0.34565,90978.0,90977.0,0.06733677]
["bitfinex-derivatives","BTCF0:USTF0",1764357144032,0.0943,90978.0,90977.0,0.06733677]
["bitfinex-derivatives","BTCF0:USTF0",1764357144436,0.0109885,90995.0,90977.0,0.06733677]
["bitfinex-derivatives","BTCF0:USTF0",1764357144437,0.0536789,90992.0,90991.0,0.055819]
["bitfinex-derivatives","BTCF0:USTF0",1764357144629,0.47969922,90992.0,90991.0,0.055819]
["bitfinex-derivatives","BTCF0:USTF0",1764357144934,0.06969922,90992.0,90991.0,0.055819]
["bitfinex-derivatives","BTCF0:USTF0",1764357145334,0.47969922,90992.0,90991.0,0.055819]
["bitfinex-derivatives","BTCF0:USTF0",1764357145543,0.45569,90992.0,90991.0,0.055819]
["bitfinex-derivatives","BTCF0:USTF0",1764357146937,0.04569,90992.0,90991.0,0.055819]
["bitfinex-derivatives","BTCF0:USTF0",1764357147135,0.06269,90992.0,90991.0,0.055819]
["bitfinex-derivatives","BTCF0:USTF0",1764357147531,0.04269,90992.0,90991.0,0.055819]
["bitfinex-derivatives","BTCF0:USTF0",1764357147738,0.0427,91004.0,91003.0,0.0109874]
["bitfinex-derivatives","BTCF0:USTF0",1764357147943,0.42970753,91004.0,91003.0,0.0560574]
["bitfinex-derivatives","BTCF0:USTF0",1764357148844,0.42970753,91004.0,91003.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1764357149232,0.0609885,90995.0,90994.0,0.00016488]
["bitfinex-derivatives","BTCF0:USTF0",1764357149439,0.85799603,90995.0,90994.0,0.00016488]
["bitfinex-derivatives","BTCF0:USTF0",1764357149639,0.58799603,90995.0,90994.0,0.00016488]
["bitfinex-derivatives","BTCF0:USTF0",1764357149847,0.14069603,90995.0,90994.0,0.04523488]
["bitfinex-derivatives","BTCF0:USTF0",1764357150838,0.07170753,90995.0,90994.0,0.04523488]
["bitfinex-derivatives","BTCF0:USTF0",1764357151044,0.0447,90995.0,90994.0,0.04523488]
["bitfinex-derivatives","BTCF0:USTF0",1764357151243,0.0427,90995.0,90994.0,0.04523488]
["bitfinex-derivatives","BTCF0:USTF0",1764357152337,0.0427,90995.0,90994.0,0.05622348]
["bitfinex-derivatives","BTCF0:USTF0",1764357157041,0.06970225,90995.0,90994.0,0.05622348]
["bitfinex-derivatives","BTCF0:USTF0",1764357159147,0.02700225,90995.0,90994.0,0.05622348]
["bitfinex-derivatives","BTCF0:USTF0",1764357159338,0.06970225,90995.0,90994.0,0.05622348]
["bitfinex-derivatives","BTCF0:USTF0",1764357159948,0.02616234,90995.0,90994.0,0.05622348]
["bitfinex-derivatives","BTCF0:USTF0",1764357160741,0.04297471,91006.0,91005.0,0.0691173]
["bitfinex-derivatives","BTCF0:USTF0",1764357162950,0.00027471,91006.0,91005.0,0.0691173]
["bitfinex-derivatives","BTCF0:USTF0",1764357163545,0.02462471,91006.0,91005.0,0.0691173]
["bitfinex-derivatives","BTCF0:USTF0",1764357163753,0.04597471,91006.0,91005.0,0.0691173]
["bitfinex-derivatives","BTCF0:USTF0",1764357164246,0.00327471,91006.0,91005.0,0.4491173]
["bitfinex-derivatives","BTCF0:USTF0",1764357164553,0.0427,91021.0,91020.0,0.0691154]
["bitfinex-derivatives","BTCF0:USTF0",1764357164936,0.0427,91021.0,91020.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1764357165849,0.0437,91021.0,91020.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1764357166047,0.0546853,91021.0,91020.0,0.02281]
["bitfinex-derivatives","BTCF0:USTF0",1764357166251,0.0536856,91019.0,91018.0,0.0560557]
["bitfinex-derivatives","BTCF0:USTF0",1764357167546,0.0596856,91019.0,91018.0,0.0560557]
["bitfinex-derivatives","BTCF0:USTF0",1764357168145,0.0487,91019.0,91018.0,0.0560557]
["bitfinex-derivatives","BTCF0:USTF0",1764357169554,0.0487,91019.0,91018.0,0.06796691]
["bitfinex-derivatives","BTCF0:USTF0",1764357171956,0.07568033,91019.0,91018.0,0.06796691]
["bitfinex-derivatives","BTCF0:USTF0",1764357173448,0.52568033,91019.0,91018.0,0.01191121]
["bitfinex-derivatives","BTCF0:USTF0",1764357173650,0.0109864,91014.0,91013.0,0.0337962]
["bitfinex-derivatives","BTCF0:USTF0",1764357173952,0.0536864,91014.0,91013.0,0.0337962]
["bitfinex-derivatives","BTCF0:USTF0",1764357174152,0.0536864,91014.0,91013.0,0.0560562]
["bitfinex-derivatives","BTCF0:USTF0",1764357174659,0.0536862,91014.0,91013.0,0.0560562]
["bitfinex-derivatives","BTCF0:USTF0",1764357174957,0.0546862,91014.0,91013.0,0.0560562]
["bitfinex-derivatives","BTCF0:USTF0",1764357175162,0.0109864,91012.0,91011.0,0.00016488]
["bitfinex-derivatives","BTCF0:USTF0",1764357175356,0.0536864,91012.0,91011.0,0.00016488]
["bitfinex-derivatives","BTCF0:USTF0",1764357175745,0.0536864,91012.0,91011.0,0.02297488]
["bitfinex-derivatives","BTCF0:USTF0",1764357176252,0.0447,91012.0,91011.0,0.04523488]
["bitfinex-derivatives","BTCF0:USTF0",1764357176657,0.0457,91012.0,91011.0,0.04523488]
["bitfinex-derivatives","BTCF0:USTF0",1764357177858,0.0457,91012.0,91011.0,0.05705811]
["bitfinex-derivatives","BTCF0:USTF0",1764357180858,0.003,91012.0,91011.0,0.05705811]
["bitfinex-derivatives","BTCF0:USTF0",1764357181757,0.0457,91012.0,91011.0,0.05705811]
["bitfinex-derivatives","BTCF0:USTF0",1764357182357,0.02435,91012.0,91011.0,0.05705811]
["bitfinex-derivatives","BTCF0:USTF0",1764357182761,0.003,91012.0,91011.0,0.05705811]
["bitfinex-derivatives","BTCF0:USTF0",1764357189362,0.0457,91012.0,91011.0,0.05705811]
["bitfinex-derivatives","BTCF0:USTF0",1764357189768,0.003,91012.0,91011.0,0.05705811]
["bitfinex-derivatives","BTCF0:USTF0",1764357192462,0.0457,91012.0,91011.0,0.05705811]
["bitfinex-derivatives","BTCF0:USTF0",1764357192658,0.0457,91012.0,91011.0,0.03479811]
["bitfinex-derivatives","BTCF0:USTF0",1764357192860,0.0566864,91012.0,91011.0,0.05797811]
["bitfinex-derivatives","BTCF0:USTF0",1764357194163,0.0457,91012.0,91011.0,0.05797811]
["bitfinex-derivatives","BTCF0:USTF0",1764357200973,0.003,91012.0,91011.0,0.05797811]
["bitfinex-derivatives","BTCF0:USTF0",1764357201169,0.02435,91012.0,91011.0,0.05797811]
["bitfinex-derivatives","BTCF0:USTF0",1764357201372,0.04552,91012.0,91011.0,0.05797811]
["bitfinex-derivatives","BTCF0:USTF0",1764357202066,0.02435,91012.0,91011.0,0.05797811]
["bitfinex-derivatives","BTCF0:USTF0",1764357202266,0.003,91012.0,91011.0,0.05797811]
["bitfinex-derivatives","BTCF0:USTF0",1764357203774,1.52037186,91034.0,91033.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1764357203970,1.54737157,91034.0,91033.0,0.0543339]
["bitfinex-derivatives","BTCF0:USTF0",1764357204276,1.53638777,91034.0,91033.0,0.0543339]
["bitfinex-derivatives","BTCF0:USTF0",1764357204867,1.53738777,91034.0,91033.0,0.0543339]
["bitfinex-derivatives","BTCF0:USTF0",1764357205273,1.53938777,91034.0,91033.0,0.0543339]
["bitfinex-derivatives","BTCF0:USTF0",1764357209884,0.06073777,91034.0,91033.0,0.0543339]
["bitfinex-derivatives","BTCF0:USTF0",1764357210175,0.03938777,91034.0,91033.0,0.0543339]
["bitfinex-derivatives","BTCF0:USTF0",1764357210877,0.06073777,91034.0,91033.0,0.0543339]
["bitfinex-derivatives","BTCF0:USTF0",1764357211076,0.08208777,91034.0,91033.0,0.0543339]
["bitfinex-derivatives","BTCF0:USTF0",1764357211285,0.08208777,91034.0,91033.0,0.0553339]
["bitfinex-derivatives","BTCF0:USTF0",1764357211286,0.07908777,91034.0,91033.0,0.0553339]
["bitfinex-derivatives","BTCF0:USTF0",1764357211471,0.07908777,91034.0,91033.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1764357211782,0.07908777,91034.0,91033.0,0.05575619]
["bitfinex-derivatives","BTCF0:USTF0",1764357213087,0.07908777,91034.0,91033.0,0.01240619]
["bitfinex-derivatives","BTCF0:USTF0",1764357217075,0.05208806,91034.0,91033.0,0.01240619]
["bitfinex-derivatives","BTCF0:USTF0",1764357217983,0.48208806,91034.0,91033.0,0.01240619]
["bitfinex-derivatives","BTCF0:USTF0",1764357219789,0.48208806,91034.0,91033.0,0.01140619]
["bitfinex-derivatives","BTCF0:USTF0",1764357219977,0.48208806,91034.0,91033.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764357220379,0.43938806,91034.0,91029.0,0.0553244]
["bitfinex-derivatives","BTCF0:USTF0",1764357220683,0.0427,91030.0,91029.0,0.0553244]
["bitfinex-derivatives","BTCF0:USTF0",1764357220883,0.0536849,91030.0,91029.0,0.0553244]
["bitfinex-derivatives","BTCF0:USTF0",1764357222978,0.0536849,91030.0,91029.0,0.0563244]
["bitfinex-derivatives","BTCF0:USTF0",1764357223684,0.5009849,91030.0,91029.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764357223882,0.52801472,91030.0,91029.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764357224080,0.46801472,91030.0,91029.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764357224478,0.0536853,91021.0,91020.0,0.22050385]
["bitfinex-derivatives","BTCF0:USTF0",1764357224678,0.5436853,91021.0,91020.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1764357225677,0.5436853,91021.0,91020.0,0.06895891]
["bitfinex-derivatives","BTCF0:USTF0",1764357226086,0.3836853,91021.0,91020.0,0.06895891]
["bitfinex-derivatives","BTCF0:USTF0",1764357226881,0.3836853,91021.0,91020.0,0.07095891]
["bitfinex-derivatives","BTCF0:USTF0",1764357229386,0.3836853,91021.0,91020.0,0.06895891]
["bitfinex-derivatives","BTCF0:USTF0",1764357229690,0.3836853,91021.0,91020.0,0.07095891]
["bitfinex-derivatives","BTCF0:USTF0",1764357229990,0.3836853,91021.0,91020.0,0.06895891]
["bitfinex-derivatives","BTCF0:USTF0",1764357230190,0.3836853,91021.0,91020.0,0.06995891]
["bitfinex-derivatives","BTCF0:USTF0",1764357231583,0.3836853,91021.0,91020.0,0.08094441]
["bitfinex-derivatives","BTCF0:USTF0",1764357231992,0.3836853,91021.0,91020.0,0.06995891]
["bitfinex-derivatives","BTCF0:USTF0",1764357241598,0.3727,91021.0,91020.0,0.06995891]
["bitfinex-derivatives","BTCF0:USTF0",1764357241785,0.33,91021.0,91020.0,0.06995891]
["bitfinex-derivatives","BTCF0:USTF0",1764357244996,0.3727,91021.0,91020.0,0.06995891]
["bitfinex-derivatives","BTCF0:USTF0",1764357247892,0.3727,91021.0,91020.0,0.03512891]
["bitfinex-derivatives","BTCF0:USTF0",1764357248096,0.3727,91021.0,91020.0,0.01247891]
["bitfinex-derivatives","BTCF0:USTF0",1764357248299,0.3727,91021.0,91020.0,0.03365891]
["bitfinex-derivatives","BTCF0:USTF0",1764357248991,0.3727,91021.0,91020.0,0.01247891]
["bitfinex-derivatives","BTCF0:USTF0",1764357249392,0.3727,91021.0,91020.0,0.03365891]
["bitfinex-derivatives","BTCF0:USTF0",1764357249592,0.3727,91021.0,91020.0,0.05644891]
["bitfinex-derivatives","BTCF0:USTF0",1764357251893,0.3727,91021.0,91020.0,0.03365891]
["bitfinex-derivatives","BTCF0:USTF0",1764357252202,0.3727,91021.0,91020.0,0.01247891]
["bitfinex-derivatives","BTCF0:USTF0",1764357254201,0.3727,91021.0,91020.0,0.07038891]
["bitfinex-derivatives","BTCF0:USTF0",1764357255614,0.3727,91021.0,91020.0,0.08137441]
["bitfinex-derivatives","BTCF0:USTF0",1764357257209,0.3999519,91021.0,91020.0,0.08137441]
["bitfinex-derivatives","BTCF0:USTF0",1764357259920,0.0699519,91021.0,91020.0,0.08137441]
["bitfinex-derivatives","BTCF0:USTF0",1764357260813,0.4199519,91021.0,91020.0,0.07038891]
["bitfinex-derivatives","BTCF0:USTF0",1764357261908,0.4199519,91021.0,91020.0,0.06938891]
["bitfinex-derivatives","BTCF0:USTF0",1764357262211,0.4199519,91021.0,91020.0,0.08137441]
["bitfinex-derivatives","BTCF0:USTF0",1764357266312,0.1199519,91021.0,91020.0,0.08137441]
["bitfinex-derivatives","BTCF0:USTF0",1764357266812,0.0699519,91021.0,91020.0,0.08137441]
["bitfinex-derivatives","BTCF0:USTF0",1764357267113,0.4227,91021.0,91020.0,0.08137441]
["bitfinex-derivatives","BTCF0:USTF0",1764357267420,0.1427,91021.0,91020.0,0.08137441]
["bitfinex-derivatives","BTCF0:USTF0",1764357268808,0.02037186,91034.0,91033.0,0.02248]
["bitfinex-derivatives","BTCF0:USTF0",1764357269110,0.0536844,91029.0,91028.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1764357269313,0.4609371,91029.0,91028.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1764357269515,0.4609371,91029.0,91028.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1764357270314,0.4609371,91029.0,91028.0,0.0558645]
["bitfinex-derivatives","BTCF0:USTF0",1764357270514,0.4609371,91029.0,91028.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1764357272507,0.4609371,91029.0,91028.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1764357273206,0.4499527,91029.0,91028.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1764357273409,0.44965618,91029.0,91028.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1764357274520,0.06965618,91029.0,91028.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1764357274822,0.05208806,91034.0,91033.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1764357275117,0.43904252,91034.0,91033.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1764357275319,0.03634252,91034.0,91033.0,0.0558639]
["bitfinex-derivatives","BTCF0:USTF0",1764357275522,0.00938806,91034.0,91033.0,0.0558639]
["bitfinex-derivatives","BTCF0:USTF0",1764357275715,0.03073806,91034.0,91033.0,0.0558639]
["bitfinex-derivatives","BTCF0:USTF0",1764357276118,0.05308806,91034.0,91033.0,0.0558639]
["bitfinex-derivatives","BTCF0:USTF0",1764357276817,0.01038806,91034.0,91033.0,0.0558639]
["bitfinex-derivatives","BTCF0:USTF0",1764357277114,0.03173806,91034.0,91033.0,0.0558639]
["bitfinex-derivatives","BTCF0:USTF0",1764357280320,0.01038806,91034.0,91033.0,0.0558639]
["bitfinex-derivatives","BTCF0:USTF0",1764357283920,0.01038806,91034.0,91033.0,0.06726747]
["bitfinex-derivatives","BTCF0:USTF0",1764357284822,0.0109817,91051.0,91045.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1764357285023,0.05,91052.0,91045.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1764357285024,0.41297459,91046.0,91045.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1764357285928,0.41397459,91046.0,91045.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1764357291117,0.0536829,91041.0,91040.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1764357291434,0.0536834,91037.0,91036.0,0.00016477]
["bitfinex-derivatives","BTCF0:USTF0",1764357291626,0.4336834,91037.0,91036.0,0.02264477]
["bitfinex-derivatives","BTCF0:USTF0",1764357291822,0.4336834,91037.0,91036.0,0.04504477]
["bitfinex-derivatives","BTCF0:USTF0",1764357297125,0.4336834,91037.0,91036.0,0.05602827]
["bitfinex-derivatives","BTCF0:USTF0",1764357300422,0.4227,91037.0,91036.0,0.05602827]
["bitfinex-derivatives","BTCF0:USTF0",1764357300627,0.05389689,91046.0,91045.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1764357300934,0.50080648,91046.0,91045.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1764357304328,0.50080648,91046.0,91045.0,0.02283]
["bitfinex-derivatives","BTCF0:USTF0",1764357304531,0.50080648,91046.0,91045.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1764357304724,0.48982418,91046.0,91045.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1764357304942,0.50080648,91046.0,91045.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1764357306429,0.04264,91041.0,91040.0,0.069263]
["bitfinex-derivatives","BTCF0:USTF0",1764357306621,0.45954959,91041.0,91040.0,0.069263]
["bitfinex-derivatives","BTCF0:USTF0",1764357307030,0.43264,91041.0,91040.0,0.069263]
["bitfinex-derivatives","BTCF0:USTF0",1764357307636,0.04264,91037.0,91036.0,0.04524477]
["bitfinex-derivatives","BTCF0:USTF0",1764357307831,0.8936234,91037.0,91036.0,0.00016477]
["bitfinex-derivatives","BTCF0:USTF0",1764357308033,0.78360668,91037.0,91036.0,0.00016477]
["bitfinex-derivatives","BTCF0:USTF0",1764357308228,1.02360668,91037.0,91036.0,0.00016477]
["bitfinex-derivatives","BTCF0:USTF0",1764357308430,0.80360668,91037.0,91036.0,0.04524477]
["bitfinex-derivatives","BTCF0:USTF0",1764357308741,0.62360668,91037.0,91036.0,0.05844477]
["bitfinex-derivatives","BTCF0:USTF0",1764357309837,0.62360668,91037.0,91036.0,0.04524477]
["bitfinex-derivatives","BTCF0:USTF0",1764357310034,0.75360668,91037.0,91036.0,0.04524477]
["bitfinex-derivatives","BTCF0:USTF0",1764357310239,0.62360668,91037.0,91036.0,0.04524477]
["bitfinex-derivatives","BTCF0:USTF0",1764357311130,0.62360668,91037.0,91036.0,0.05680336]
["bitfinex-derivatives","BTCF0:USTF0",1764357312134,0.62360668,91037.0,91036.0,0.06778686]
["bitfinex-derivatives","BTCF0:USTF0",1764357312532,0.62360668,91037.0,91036.0,0.05680336]
["bitfinex-derivatives","BTCF0:USTF0",1764357313027,1.07360668,91037.0,91036.0,0.01172336]
["bitfinex-derivatives","BTCF0:USTF0",1764357315944,0.0536848,91025.0,91024.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1764357316137,0.0323353,91021.0,91020.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1764357316340,0.4536853,91021.0,91020.0,0.04325]
["bitfinex-derivatives","BTCF0:USTF0",1764357317840,0.4427,91021.0,91020.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1764357318237,0.4427,91021.0,91020.0,0.05915]
["bitfinex-derivatives","BTCF0:USTF0",1764357318632,0.4427,91021.0,91020.0,0.02305]
["bitfinex-derivatives","BTCF0:USTF0",1764357318844,0.8827,91021.0,91020.0,0.013438]
["bitfinex-derivatives","BTCF0:USTF0",1764357319140,0.69962311,91021.0,91020.0,0.013438]
["bitfinex-derivatives","BTCF0:USTF0",1764357319344,0.69962311,91021.0,91020.0,0.014438]
["bitfinex-derivatives","BTCF0:USTF0",1764357319961,0.46962311,91021.0,91020.0,0.035488]
["bitfinex-derivatives","BTCF0:USTF0",1764357320133,0.46962311,91021.0,91020.0,0.057688]
["bitfinex-derivatives","BTCF0:USTF0",1764357320443,0.4427,91021.0,91020.0,0.057688]
["bitfinex-derivatives","BTCF0:USTF0",1764357321037,0.4427,91021.0,91020.0,0.054688]
["bitfinex-derivatives","BTCF0:USTF0",1764357321237,0.4427,91021.0,91020.0,0.056688]
["bitfinex-derivatives","BTCF0:USTF0",1764357321842,0.4427,91021.0,91020.0,0.055688]
["bitfinex-derivatives","BTCF0:USTF0",1764357323347,0.4536853,91021.0,91020.0,0.055688]
["bitfinex-derivatives","BTCF0:USTF0",1764357324939,0.4536853,91021.0,91020.0,0.012438]
["bitfinex-derivatives","BTCF0:USTF0",1764357325643,0.4536853,91021.0,91020.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1764357325949,0.8636853,91021.0,91020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764357327345,0.0536864,91012.0,91011.0,0.00016477]
["bitfinex-derivatives","BTCF0:USTF0",1764357327551,0.4236864,91012.0,91011.0,0.00016477]
["bitfinex-derivatives","BTCF0:USTF0",1764357327740,0.4236864,91012.0,91011.0,0.02130477]
["bitfinex-derivatives","BTCF0:USTF0",1764357327942,0.4236864,91012.0,91011.0,0.03287224]
["bitfinex-derivatives","BTCF0:USTF0",1764357328452,0.4236864,91012.0,91011.0,0.03387224]
["bitfinex-derivatives","BTCF0:USTF0",1764357330242,0.4236864,91012.0,91011.0,0.04485874]
["bitfinex-derivatives","BTCF0:USTF0",1764357330442,0.4236864,91012.0,91011.0,0.06816874]
["bitfinex-derivatives","BTCF0:USTF0",1764357330642,0.4236864,91012.0,91011.0,0.05718224]
["bitfinex-derivatives","BTCF0:USTF0",1764357330851,0.4236864,91012.0,91011.0,0.04485874]
["bitfinex-derivatives","BTCF0:USTF0",1764357333255,0.4236864,91012.0,91011.0,0.03387224]
["bitfinex-derivatives","BTCF0:USTF0",1764357334346,0.4236864,91012.0,91011.0,0.05718224]
["bitfinex-derivatives","BTCF0:USTF0",1764357334550,0.39135,91012.0,91011.0,0.05718224]
["bitfinex-derivatives","BTCF0:USTF0",1764357334757,0.0427,91023.0,91022.0,0.0554349]
["bitfinex-derivatives","BTCF0:USTF0",1764357334961,0.4627,91023.0,91022.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1764357335553,0.1427,91023.0,91022.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1764357335939,0.4027,91023.0,91022.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1764357336140,0.0627,91023.0,91022.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1764357336340,0.3827,91023.0,91022.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1764357336948,0.3827,91023.0,91022.0,0.04745]
["bitfinex-derivatives","BTCF0:USTF0",1764357337446,0.0427,91023.0,91022.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1764357337646,0.1527,91023.0,91022.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1764357337858,0.4536851,91023.0,91022.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1764357338153,0.4427,91023.0,91022.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1764357338741,0.0527,91023.0,91022.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1764357339557,0.0427,91023.0,91022.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1764357340059,0.0427,91023.0,91022.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1764357340249,0.0427,91023.0,91022.0,0.04745]
["bitfinex-derivatives","BTCF0:USTF0",1764357340451,0.05384852,91030.0,91029.0,0.0554344]
["bitfinex-derivatives","BTCF0:USTF0",1764357340750,0.44384852,91030.0,91029.0,0.0554344]
["bitfinex-derivatives","BTCF0:USTF0",1764357341349,0.43286422,91030.0,91029.0,0.0554344]
["bitfinex-derivatives","BTCF0:USTF0",1764357341858,0.43286422,91030.0,91029.0,0.0564344]
["bitfinex-derivatives","BTCF0:USTF0",1764357342058,0.02151422,91030.0,91029.0,0.0564344]
["bitfinex-derivatives","BTCF0:USTF0",1764357342260,0.04286422,91030.0,91029.0,0.0564344]
["bitfinex-derivatives","BTCF0:USTF0",1764357343152,0.39286422,91030.0,91029.0,0.0564344]
["bitfinex-derivatives","BTCF0:USTF0",1764357343753,0.04286422,91030.0,91029.0,0.0564344]
["bitfinex-derivatives","BTCF0:USTF0",1764357346562,0.04286422,91030.0,91029.0,0.06792969]
["bitfinex-derivatives","BTCF0:USTF0",1764357347264,0.47286422,91030.0,91029.0,0.06792969]
["bitfinex-derivatives","BTCF0:USTF0",1764357349048,0.47286422,91030.0,91029.0,0.02347969]
["bitfinex-derivatives","BTCF0:USTF0",1764357349361,0.5070327,91030.0,91029.0,0.02347969]
["bitfinex-derivatives","BTCF0:USTF0",1764357349551,0.4997327,91030.0,91029.0,0.02347969]
["bitfinex-derivatives","BTCF0:USTF0",1764357350165,0.4997327,91030.0,91029.0,0.04461969]
["bitfinex-derivatives","BTCF0:USTF0",1764357351061,0.4997327,91030.0,91029.0,0.02347969]
["bitfinex-derivatives","BTCF0:USTF0",1764357351266,0.4997327,91030.0,91029.0,0.02247969]
["bitfinex-derivatives","BTCF0:USTF0",1764357351457,0.4997327,91030.0,91029.0,0.02347969]
["bitfinex-derivatives","BTCF0:USTF0",1764357353965,0.4997327,91030.0,91029.0,0.02247969]
["bitfinex-derivatives","BTCF0:USTF0",1764357356859,0.0427,91013.0,91012.0,0.0692874]
["bitfinex-derivatives","BTCF0:USTF0",1764357357067,0.0536874,91012.0,91000.0,0.17585732]
["bitfinex-derivatives","BTCF0:USTF0",1764357357365,0.8309874,91012.0,91006.0,0.0109881]
["bitfinex-derivatives","BTCF0:USTF0",1764357357569,0.85786176,91012.0,91000.0,0.16301732]
["bitfinex-derivatives","BTCF0:USTF0",1764357357761,0.85786176,91012.0,91009.0,0.0109877]
["bitfinex-derivatives","BTCF0:USTF0",1764357359963,0.85786176,91012.0,91008.0,0.0109879]
["bitfinex-derivatives","BTCF0:USTF0",1764357360475,0.85786176,91012.0,91000.0,0.16301732]
["bitfinex-derivatives","BTCF0:USTF0",1764357360476,0.85786176,91012.0,91009.0,0.0109877]
["bitfinex-derivatives","BTCF0:USTF0",1764357360666,0.85786176,91012.0,91006.0,0.0109881]
["bitfinex-derivatives","BTCF0:USTF0",1764357360868,0.85786176,91012.0,91010.0,0.0109877]
["bitfinex-derivatives","BTCF0:USTF0",1764357361262,0.8309874,91012.0,91010.0,0.0109877]
["bitfinex-derivatives","BTCF0:USTF0",1764357361462,0.8309874,91012.0,91011.0,0.01170943]
["bitfinex-derivatives","BTCF0:USTF0",1764357361662,0.8309874,91012.0,91011.0,0.00016477]
["bitfinex-derivatives","BTCF0:USTF0",1764357365571,0.8309874,91012.0,91011.0,0.01350425]
["bitfinex-derivatives","BTCF0:USTF0",1764357365770,0.8309874,91012.0,91011.0,0.00016477]
["bitfinex-derivatives","BTCF0:USTF0",1764357366671,1.0040674,91012.0,91011.0,0.00016477]
["bitfinex-derivatives","BTCF0:USTF0",1764357367863,0.99308,91012.0,91011.0,0.00016477]
["bitfinex-derivatives","BTCF0:USTF0",1764357368064,0.99308,91012.0,90996.0,0.0347893]
["bitfinex-derivatives","BTCF0:USTF0",1764357368065,0.0536892,90997.0,90996.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1764357368270,0.0427,90981.0,90980.0,0.02182]
["bitfinex-derivatives","BTCF0:USTF0",1764357368466,0.0427,90977.0,90976.0,0.0109918]
["bitfinex-derivatives","BTCF0:USTF0",1764357368666,0.4227,90977.0,90976.0,0.0109918]
["bitfinex-derivatives","BTCF0:USTF0",1764357368869,0.4227,90977.0,90976.0,0.0560718]
["bitfinex-derivatives","BTCF0:USTF0",1764357368870,0.0427,90977.0,90976.0,0.0560718]
["bitfinex-derivatives","BTCF0:USTF0",1764357369170,0.2727,90977.0,90976.0,0.0560718]
["bitfinex-derivatives","BTCF0:USTF0",1764357370169,0.0427,90977.0,90976.0,0.0560718]
["bitfinex-derivatives","BTCF0:USTF0",1764357370376,0.02135,90977.0,90976.0,0.0580718]
["bitfinex-derivatives","BTCF0:USTF0",1764357370875,0.0427,90977.0,90976.0,0.07090284]
["bitfinex-derivatives","BTCF0:USTF0",1764357371669,0.0427,90977.0,90976.0,0.06890284]
["bitfinex-derivatives","BTCF0:USTF0",1764357371876,0.0427,90977.0,90976.0,0.07190284]
["bitfinex-derivatives","BTCF0:USTF0",1764357376169,0.4127,90977.0,90976.0,0.07190284]
["bitfinex-derivatives","BTCF0:USTF0",1764357376676,0.02135,90977.0,90976.0,0.07190284]
["bitfinex-derivatives","BTCF0:USTF0",1764357377073,0.00016487,90986.0,90985.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1764357377376,0.0536084,91005.0,91004.0,0.0558682]
["bitfinex-derivatives","BTCF0:USTF0",1764357377575,0.4436084,91005.0,91004.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1764357378377,0.40262,91005.0,91004.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1764357378680,0.41262,91005.0,91004.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1764357378879,0.56462,91005.0,91004.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1764357379575,0.50362,91005.0,91004.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1764357380882,0.50362,91005.0,91004.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1764357381276,0.82362,91005.0,91004.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1764357382578,0.40362,91005.0,91004.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1764357382884,0.001,91005.0,91004.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1764357383389,0.04278444,91014.0,91013.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1764357383677,0.47278444,91014.0,91013.0,0.0558673]
["bitfinex-derivatives","BTCF0:USTF0",1764357384783,0.47378444,91014.0,91013.0,0.0558673]
["bitfinex-derivatives","BTCF0:USTF0",1764357386781,0.59378444,91014.0,91013.0,0.0558673]
["bitfinex-derivatives","BTCF0:USTF0",1764357388477,0.47378444,91014.0,91013.0,0.0558673]
["bitfinex-derivatives","BTCF0:USTF0",1764357388877,0.59378444,91014.0,91013.0,0.0558673]
["bitfinex-derivatives","BTCF0:USTF0",1764357389387,0.59378444,91014.0,91013.0,0.0686904]
["bitfinex-derivatives","BTCF0:USTF0",1764357390182,0.47378444,91014.0,91013.0,0.0686904]
["bitfinex-derivatives","BTCF0:USTF0",1764357390581,0.04378444,91014.0,91013.0,0.0686904]
["bitfinex-derivatives","BTCF0:USTF0",1764357390782,0.43378444,91014.0,91013.0,0.0686904]
["bitfinex-derivatives","BTCF0:USTF0",1764357400490,0.56378444,91014.0,91013.0,0.0686904]
["bitfinex-derivatives","BTCF0:USTF0",1764357404204,0.04378444,91014.0,91013.0,0.0686904]
["bitfinex-derivatives","BTCF0:USTF0",1764357405292,0.47378444,91014.0,91013.0,0.0686904]
["bitfinex-derivatives","BTCF0:USTF0",1764357410094,0.23116444,91014.0,91013.0,0.4686904]
["bitfinex-derivatives","BTCF0:USTF0",1764357410295,0.04373444,91014.0,91013.0,0.1486904]
["bitfinex-derivatives","BTCF0:USTF0",1764357410691,0.0109846,91036.0,91028.0,0.0109855]
["bitfinex-derivatives","BTCF0:USTF0",1764357411004,0.02358,91029.0,91028.0,0.0538155]
["bitfinex-derivatives","BTCF0:USTF0",1764357411296,0.40094208,91029.0,91028.0,0.0538155]
["bitfinex-derivatives","BTCF0:USTF0",1764357412802,0.40194208,91029.0,91028.0,0.0538155]
["bitfinex-derivatives","BTCF0:USTF0",1764357414905,0.001,91029.0,91028.0,0.0538155]
["bitfinex-derivatives","BTCF0:USTF0",1764357415505,0.01279,91029.0,91028.0,0.0538155]
["bitfinex-derivatives","BTCF0:USTF0",1764357417608,0.001,91029.0,91028.0,0.0538155]
["bitfinex-derivatives","BTCF0:USTF0",1764357418202,0.02358,91021.0,91020.0,0.0678665]
["bitfinex-derivatives","BTCF0:USTF0",1764357420402,0.39358,91021.0,91020.0,0.02101]
["bitfinex-derivatives","BTCF0:USTF0",1764357420606,0.0345665,91020.0,91019.0,0.00016477]
["bitfinex-derivatives","BTCF0:USTF0",1764357420805,0.6219003,91020.0,91019.0,0.00016477]
["bitfinex-derivatives","BTCF0:USTF0",1764357421802,0.4619003,91020.0,91019.0,0.00016477]
["bitfinex-derivatives","BTCF0:USTF0",1764357422012,0.4509138,91020.0,91019.0,0.02117477]
["bitfinex-derivatives","BTCF0:USTF0",1764357422203,0.4509138,91020.0,91019.0,0.05732414]
["bitfinex-derivatives","BTCF0:USTF0",1764357424206,0.6109138,91020.0,91019.0,0.01351414]
["bitfinex-derivatives","BTCF0:USTF0",1764357425017,0.8609138,91020.0,91019.0,0.01351414]
["bitfinex-derivatives","BTCF0:USTF0",1764357425217,0.8609138,91020.0,91005.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1764357425218,0.0345682,91006.0,91005.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1764357425405,0.48241152,91006.0,91005.0,0.0319983]
["bitfinex-derivatives","BTCF0:USTF0",1764357426004,0.48241152,91006.0,91005.0,0.0547983]
["bitfinex-derivatives","BTCF0:USTF0",1764357427213,0.44358,91006.0,91005.0,0.0547983]
["bitfinex-derivatives","BTCF0:USTF0",1764357427513,0.02374445,91015.0,91014.0,0.0674773]
["bitfinex-derivatives","BTCF0:USTF0",1764357427715,0.45374445,91015.0,91014.0,0.0674773]
["bitfinex-derivatives","BTCF0:USTF0",1764357428213,0.21374445,91015.0,91014.0,0.0674773]
["bitfinex-derivatives","BTCF0:USTF0",1764357428405,0.37374445,91015.0,91014.0,0.0674773]
["bitfinex-derivatives","BTCF0:USTF0",1764357430713,0.08016445,91015.0,91014.0,0.0674773]
["bitfinex-derivatives","BTCF0:USTF0",1764357430903,0.00016445,91015.0,91014.0,0.0674773]
["bitfinex-derivatives","BTCF0:USTF0",1764357431107,0.0345649,91034.0,91033.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1764357431307,0.02358,91031.0,91030.0,0.0109853]
["bitfinex-derivatives","BTCF0:USTF0",1764357431615,0.58140741,91031.0,91030.0,0.0109853]
["bitfinex-derivatives","BTCF0:USTF0",1764357431817,0.46140741,91031.0,91030.0,0.0319953]
["bitfinex-derivatives","BTCF0:USTF0",1764357432116,0.46140741,91031.0,91030.0,0.0547953]
["bitfinex-derivatives","BTCF0:USTF0",1764357433410,0.43358,91031.0,91030.0,0.0547953]
["bitfinex-derivatives","BTCF0:USTF0",1764357434417,0.56358,91031.0,91030.0,0.0547953]
["bitfinex-derivatives","BTCF0:USTF0",1764357436009,0.56358,91031.0,91030.0,0.06924073]
["bitfinex-derivatives","BTCF0:USTF0",1764357436912,0.43358,91031.0,91030.0,0.06924073]
["bitfinex-derivatives","BTCF0:USTF0",1764357437319,0.46140484,91031.0,91030.0,0.06924073]
["bitfinex-derivatives","BTCF0:USTF0",1764357440415,0.02782484,91031.0,91030.0,0.06924073]
["bitfinex-derivatives","BTCF0:USTF0",1764357440725,0.17335459,91046.0,91045.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1764357440726,0.02385459,91046.0,91045.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1764357441018,0.55167772,91046.0,91045.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1764357441718,0.0345642,91039.0,91038.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1764357441916,0.47140313,91039.0,91038.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1764357442220,0.60140313,91039.0,91038.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1764357442812,0.02358,91036.0,91035.0,0.0462847]
["bitfinex-derivatives","BTCF0:USTF0",1764357443007,0.5445646,91036.0,91035.0,0.0109847]
["bitfinex-derivatives","BTCF0:USTF0",1764357443216,0.02358,91031.0,91030.0,0.06976073]
["bitfinex-derivatives","BTCF0:USTF0",1764357443511,0.38358,91031.0,91030.0,0.0691453]
["bitfinex-derivatives","BTCF0:USTF0",1764357446020,0.38358,91031.0,91030.0,0.0721453]
["bitfinex-derivatives","BTCF0:USTF0",1764357447424,0.38358,91031.0,91030.0,0.0583153]
["bitfinex-derivatives","BTCF0:USTF0",1764357447725,0.38358,91031.0,91030.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764357447726,0.81238846,91031.0,91030.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764357449022,0.0345657,91027.0,91026.0,0.02512346]
["bitfinex-derivatives","BTCF0:USTF0",1764357449224,0.80238896,91027.0,91026.0,0.01413776]
["bitfinex-derivatives","BTCF0:USTF0",1764357449522,0.02358,91026.0,91025.0,0.0109859]
["bitfinex-derivatives","BTCF0:USTF0",1764357449725,0.66140326,91026.0,91025.0,0.0109859]
["bitfinex-derivatives","BTCF0:USTF0",1764357450325,0.0109863,91023.0,91022.0,0.0109862]
["bitfinex-derivatives","BTCF0:USTF0",1764357450526,0.80238956,91023.0,91022.0,0.0109862]
["bitfinex-derivatives","BTCF0:USTF0",1764357451116,0.80238956,91023.0,91022.0,0.02508864]
["bitfinex-derivatives","BTCF0:USTF0",1764357451312,0.80238956,91023.0,91022.0,0.01410244]
["bitfinex-derivatives","BTCF0:USTF0",1764357451516,0.80238956,91023.0,91021.0,0.00016477]
["bitfinex-derivatives","BTCF0:USTF0",1764357451716,0.02358,91001.0,91000.0,0.04334]
["bitfinex-derivatives","BTCF0:USTF0",1764357451921,0.43358,91001.0,91000.0,0.04334]
["bitfinex-derivatives","BTCF0:USTF0",1764357452826,0.43358,91001.0,91000.0,0.04634]
["bitfinex-derivatives","BTCF0:USTF0",1764357453312,0.43358,91001.0,91000.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1764357453722,0.54358,91001.0,91000.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1764357454121,0.54358,91001.0,91000.0,0.0600884]
["bitfinex-derivatives","BTCF0:USTF0",1764357455928,0.43358,91001.0,91000.0,0.0600884]
["bitfinex-derivatives","BTCF0:USTF0",1764357458027,0.43358,91001.0,91000.0,0.0731984]
["bitfinex-derivatives","BTCF0:USTF0",1764357464730,0.00016477,91010.0,91009.0,0.0543278]
["bitfinex-derivatives","BTCF0:USTF0",1764357464731,0.02374477,91010.0,91009.0,0.0543278]
["bitfinex-derivatives","BTCF0:USTF0",1764357464933,0.48374477,91010.0,91009.0,0.0543278]
["bitfinex-derivatives","BTCF0:USTF0",1764357465121,0.48357997,91010.0,91009.0,0.0543278]
["bitfinex-derivatives","BTCF0:USTF0",1764357466035,0.48357997,91010.0,91009.0,0.0573278]
["bitfinex-derivatives","BTCF0:USTF0",1764357467529,0.02357997,91010.0,91009.0,0.0573278]
["bitfinex-derivatives","BTCF0:USTF0",1764357467736,0.01178997,91010.0,91009.0,0.0573278]
["bitfinex-derivatives","BTCF0:USTF0",1764357468123,0.02357997,91010.0,91009.0,0.0573278]
["bitfinex-derivatives","BTCF0:USTF0",1764357469637,0.01178997,91010.0,91009.0,0.0573278]
["bitfinex-derivatives","BTCF0:USTF0",1764357470236,0.02357997,91010.0,91009.0,0.0573278]
["bitfinex-derivatives","BTCF0:USTF0",1764357470635,0.02358,91030.0,91029.0,0.0327251]
["bitfinex-derivatives","BTCF0:USTF0",1764357470834,0.54205025,91030.0,91029.0,0.04334]
["bitfinex-derivatives","BTCF0:USTF0",1764357471027,0.54205025,91030.0,91029.0,0.02174]
["bitfinex-derivatives","BTCF0:USTF0",1764357471228,0.02358,91029.0,91028.0,0.0109855]
["bitfinex-derivatives","BTCF0:USTF0",1764357471431,0.0109862,91026.0,91025.0,0.0543258]
["bitfinex-derivatives","BTCF0:USTF0",1764357471638,0.5645662,91026.0,91025.0,0.0543258]
["bitfinex-derivatives","BTCF0:USTF0",1764357472332,0.59206212,91026.0,91025.0,0.0543258]
["bitfinex-derivatives","BTCF0:USTF0",1764357472532,0.59206212,91026.0,91025.0,0.0674358]
["bitfinex-derivatives","BTCF0:USTF0",1764357474428,0.58107592,91026.0,91025.0,0.0674358]
["bitfinex-derivatives","BTCF0:USTF0",1764357474628,0.55358,91026.0,91025.0,0.0674358]
["bitfinex-derivatives","BTCF0:USTF0",1764357475032,0.5645658,91026.0,91025.0,0.0674358]
["bitfinex-derivatives","BTCF0:USTF0",1764357475435,0.59207607,91026.0,91025.0,0.0674358]
["bitfinex-derivatives","BTCF0:USTF0",1764357477031,0.0109864,91024.0,91023.0,0.0109861]
["bitfinex-derivatives","BTCF0:USTF0",1764357477229,0.57208236,91024.0,91023.0,0.0109861]
["bitfinex-derivatives","BTCF0:USTF0",1764357477634,0.57208236,91024.0,91023.0,0.0342461]
["bitfinex-derivatives","BTCF0:USTF0",1764357477833,0.56109596,91024.0,91023.0,0.0342461]
["bitfinex-derivatives","BTCF0:USTF0",1764357478238,0.56109596,91024.0,91023.0,0.0352461]
["bitfinex-derivatives","BTCF0:USTF0",1764357479438,0.56109596,91024.0,91023.0,0.0119861]
["bitfinex-derivatives","BTCF0:USTF0",1764357482032,0.56109596,91024.0,91023.0,0.0570861]
["bitfinex-derivatives","BTCF0:USTF0",1764357482233,0.42751596,91024.0,91023.0,0.07166493]
["bitfinex-derivatives","BTCF0:USTF0",1764357482543,0.4,91024.0,91023.0,0.07166493]
["bitfinex-derivatives","BTCF0:USTF0",1764357482747,0.42358,91024.0,91023.0,0.07166493]
["bitfinex-derivatives","BTCF0:USTF0",1764357484135,0.42358,91024.0,91023.0,0.07066493]
["bitfinex-derivatives","BTCF0:USTF0",1764357484337,0.42358,91024.0,91023.0,0.07266493]
["bitfinex-derivatives","BTCF0:USTF0",1764357484741,0.42358,91024.0,91023.0,0.07066493]
["bitfinex-derivatives","BTCF0:USTF0",1764357484941,0.42358,91024.0,91023.0,0.07366493]
["bitfinex-derivatives","BTCF0:USTF0",1764357487452,0.45109994,91024.0,91023.0,0.07366493]
["bitfinex-derivatives","BTCF0:USTF0",1764357489854,0.57109994,91024.0,91023.0,0.07366493]
["bitfinex-derivatives","BTCF0:USTF0",1764357490258,0.45109994,91024.0,91023.0,0.07366493]
["bitfinex-derivatives","BTCF0:USTF0",1764357492849,0.45111825,91024.0,91023.0,0.07366493]
["bitfinex-derivatives","BTCF0:USTF0",1764357493149,0.46210425,91024.0,91023.0,0.07366493]
["bitfinex-derivatives","BTCF0:USTF0",1764357493349,0.57210425,91024.0,91023.0,0.07366493]
["bitfinex-derivatives","BTCF0:USTF0",1764357493753,0.56111825,91024.0,91023.0,0.07366493]
["bitfinex-derivatives","BTCF0:USTF0",1764357493955,0.57210425,91024.0,91023.0,0.07366493]
["bitfinex-derivatives","BTCF0:USTF0",1764357496856,0.57210425,91024.0,91023.0,0.01757883]
["bitfinex-derivatives","BTCF0:USTF0",1764357497063,0.85210425,91024.0,91023.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764357497363,0.0345664,91021.0,91020.0,0.00016477]
["bitfinex-derivatives","BTCF0:USTF0",1764357497552,0.91210465,91021.0,91020.0,0.00016477]
["bitfinex-derivatives","BTCF0:USTF0",1764357497952,1.08518465,91021.0,91020.0,0.00016477]
["bitfinex-derivatives","BTCF0:USTF0",1764357498556,0.0345684,91004.0,91003.0,0.04343]
["bitfinex-derivatives","BTCF0:USTF0",1764357498760,0.0109888,91001.0,91000.0,0.02614056]
["bitfinex-derivatives","BTCF0:USTF0",1764357498951,0.4145688,91001.0,91000.0,0.05687056]
["bitfinex-derivatives","BTCF0:USTF0",1764357500072,0.4145688,91001.0,91000.0,0.07457056]
["bitfinex-derivatives","BTCF0:USTF0",1764357505167,0.40358,91001.0,91000.0,0.07457056]
["bitfinex-derivatives","BTCF0:USTF0",1764357507154,0.40255945,91001.0,91000.0,0.08555946]
["bitfinex-derivatives","BTCF0:USTF0",1764357509062,0.40255945,91001.0,91000.0,0.04010056]
["bitfinex-derivatives","BTCF0:USTF0",1764357509265,0.40255945,91001.0,90985.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1764357509266,0.02154,90987.0,90970.0,0.01331]
["bitfinex-derivatives","BTCF0:USTF0",1764357509463,0.02154,90987.0,90966.0,0.04556483]
["bitfinex-derivatives","BTCF0:USTF0",1764357509464,0.0325329,90967.0,90966.0,0.04556483]
["bitfinex-derivatives","BTCF0:USTF0",1764357509660,0.4425329,90967.0,90966.0,0.00027483]
["bitfinex-derivatives","BTCF0:USTF0",1764357509866,0.8925329,90967.0,90966.0,0.00027483]
["bitfinex-derivatives","BTCF0:USTF0",1764357510073,0.4425329,90967.0,90966.0,0.00027483]
["bitfinex-derivatives","BTCF0:USTF0",1764357510265,0.43154,90967.0,90966.0,0.05887483]
["bitfinex-derivatives","BTCF0:USTF0",1764357511471,0.43354,90967.0,90966.0,0.05887483]
["bitfinex-derivatives","BTCF0:USTF0",1764357512261,0.42354,90967.0,90966.0,0.05887483]
["bitfinex-derivatives","BTCF0:USTF0",1764357513871,0.42354,90967.0,90966.0,0.07238032]
["bitfinex-derivatives","BTCF0:USTF0",1764357516373,0.17354,90967.0,90966.0,0.07238032]
["bitfinex-derivatives","BTCF0:USTF0",1764357516777,0.40354,90967.0,90966.0,0.07238032]
["bitfinex-derivatives","BTCF0:USTF0",1764357517569,0.002,90967.0,90966.0,0.07238032]
["bitfinex-derivatives","BTCF0:USTF0",1764357518478,0.02170487,90976.0,90975.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1764357518670,0.39170487,90976.0,90975.0,0.0109919]
["bitfinex-derivatives","BTCF0:USTF0",1764357519265,0.0109924,90973.0,90972.0,0.0695923]
["bitfinex-derivatives","BTCF0:USTF0",1764357519465,0.0325324,90973.0,90972.0,0.0329723]
["bitfinex-derivatives","BTCF0:USTF0",1764357519870,0.00116487,90976.0,90966.0,0.19012565]
["bitfinex-derivatives","BTCF0:USTF0",1764357519871,0.0325329,90970.0,90969.0,0.0109926]
["bitfinex-derivatives","BTCF0:USTF0",1764357520465,0.0325329,90970.0,90969.0,0.0329726]
["bitfinex-derivatives","BTCF0:USTF0",1764357520672,0.4625329,90970.0,90969.0,0.0329726]
["bitfinex-derivatives","BTCF0:USTF0",1764357520980,0.02154,90968.0,90967.0,0.0109929]
["bitfinex-derivatives","BTCF0:USTF0",1764357521170,0.40154,90968.0,90967.0,0.0109929]
["bitfinex-derivatives","BTCF0:USTF0",1764357521574,0.40154,90968.0,90967.0,0.0329729]
["bitfinex-derivatives","BTCF0:USTF0",1764357522078,0.40154,90968.0,90967.0,0.0562829]
["bitfinex-derivatives","BTCF0:USTF0",1764357522280,0.40354,90968.0,90967.0,0.0562829]
["bitfinex-derivatives","BTCF0:USTF0",1764357524577,0.002,90968.0,90967.0,0.0562829]
["bitfinex-derivatives","BTCF0:USTF0",1764357525376,0.01277,90968.0,90967.0,0.0562829]
["bitfinex-derivatives","BTCF0:USTF0",1764357525680,0.02154,90968.0,90967.0,0.0562829]
["bitfinex-derivatives","BTCF0:USTF0",1764357525869,0.02254,90968.0,90967.0,0.0562829]
["bitfinex-derivatives","BTCF0:USTF0",1764357526283,0.00016487,90976.0,90975.0,0.0562819]
["bitfinex-derivatives","BTCF0:USTF0",1764357526481,0.0325313,90981.0,90980.0,0.0562813]
["bitfinex-derivatives","BTCF0:USTF0",1764357526682,0.4325313,90981.0,90980.0,0.0562813]
["bitfinex-derivatives","BTCF0:USTF0",1764357527073,0.01077,90981.0,90980.0,0.0562813]
["bitfinex-derivatives","BTCF0:USTF0",1764357527274,0.0109878,91010.0,90997.0,0.0562792]
["bitfinex-derivatives","BTCF0:USTF0",1764357527478,0.0325294,90998.0,90997.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1764357527778,0.40923998,90998.0,90997.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1764357527977,0.37077,90998.0,90997.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1764357528177,0.0325284,91005.0,91004.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1764357528375,0.50924138,91005.0,91004.0,0.0562784]
["bitfinex-derivatives","BTCF0:USTF0",1764357528783,0.42924138,91005.0,91004.0,0.0562784]
["bitfinex-derivatives","BTCF0:USTF0",1764357529672,0.54724138,91005.0,91004.0,0.0562784]
["bitfinex-derivatives","BTCF0:USTF0",1764357529983,0.43724138,91005.0,91004.0,0.0562784]
["bitfinex-derivatives","BTCF0:USTF0",1764357531575,0.43724138,91005.0,91004.0,0.02198]
["bitfinex-derivatives","BTCF0:USTF0",1764357532286,0.43724138,91005.0,91004.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1764357532987,0.40954,91005.0,91004.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1764357535078,0.50954,91005.0,91004.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1764357535492,0.50954,91005.0,91004.0,0.05908593]
["bitfinex-derivatives","BTCF0:USTF0",1764357536590,0.82954,91005.0,91004.0,0.01379593]
["bitfinex-derivatives","BTCF0:USTF0",1764357536794,0.02154,91001.0,91000.0,0.01331]
["bitfinex-derivatives","BTCF0:USTF0",1764357537091,0.4425288,91001.0,91000.0,0.03453]
["bitfinex-derivatives","BTCF0:USTF0",1764357537292,0.470173,91001.0,91000.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1764357537493,0.4591842,91001.0,91000.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1764357538199,0.43854,91001.0,91000.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1764357540799,0.43854,91001.0,91000.0,0.07044772]
["bitfinex-derivatives","BTCF0:USTF0",1764357541696,0.02854,91001.0,91000.0,0.07044772]
["bitfinex-derivatives","BTCF0:USTF0",1764357542105,0.05591072,91001.0,91000.0,0.07044772]
["bitfinex-derivatives","BTCF0:USTF0",1764357542403,0.0395288,91001.0,91000.0,0.07044772]
["bitfinex-derivatives","BTCF0:USTF0",1764357542903,0.4395288,91001.0,91000.0,0.07044772]
["bitfinex-derivatives","BTCF0:USTF0",1764357543690,0.4395288,91001.0,91000.0,0.03483772]
["bitfinex-derivatives","BTCF0:USTF0",1764357543896,0.4395288,91001.0,91000.0,0.05713772]
["bitfinex-derivatives","BTCF0:USTF0",1764357544898,0.02854,91001.0,91000.0,0.05713772]
["bitfinex-derivatives","BTCF0:USTF0",1764357545205,0.007,91001.0,91000.0,0.05713772]
["bitfinex-derivatives","BTCF0:USTF0",1764357545499,0.01093487,91013.0,91012.0,0.0545075]
["bitfinex-derivatives","BTCF0:USTF0",1764357545700,0.00016487,91013.0,91012.0,0.0545075]
["bitfinex-derivatives","BTCF0:USTF0",1764357546098,0.02170487,91013.0,91012.0,0.0545075]
["bitfinex-derivatives","BTCF0:USTF0",1764357546707,0.00016487,91013.0,91012.0,0.0545075]
["bitfinex-derivatives","BTCF0:USTF0",1764357546899,0.02170487,91013.0,91012.0,0.0545075]
["bitfinex-derivatives","BTCF0:USTF0",1764357548305,0.00016487,91013.0,91012.0,0.0545075]
["bitfinex-derivatives","BTCF0:USTF0",1764357550309,0.01093487,91013.0,91012.0,0.0545075]
["bitfinex-derivatives","BTCF0:USTF0",1764357550506,0.02170487,91013.0,91012.0,0.0545075]
["bitfinex-derivatives","BTCF0:USTF0",1764357550806,0.02170487,91013.0,91012.0,0.06828765]
["bitfinex-derivatives","BTCF0:USTF0",1764357553804,0.03269227,91013.0,91012.0,0.06828765]
["bitfinex-derivatives","BTCF0:USTF0",1764357554203,0.02170487,91013.0,91012.0,0.06828765]
["bitfinex-derivatives","BTCF0:USTF0",1764357554499,0.0187862,91026.0,91025.0,0.0545056]
["bitfinex-derivatives","BTCF0:USTF0",1764357554705,0.4083872,91026.0,91025.0,0.0545056]
["bitfinex-derivatives","BTCF0:USTF0",1764357555807,0.05,91052.0,91025.0,0.0545056]
["bitfinex-derivatives","BTCF0:USTF0",1764357556104,0.76905799,91046.0,91045.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1764357556308,0.79647708,91046.0,91045.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1764357556509,0.79647708,91046.0,91045.0,0.0227]
["bitfinex-derivatives","BTCF0:USTF0",1764357556809,0.79647708,91046.0,91044.0,0.01306]
["bitfinex-derivatives","BTCF0:USTF0",1764357556810,0.0078,91045.0,91044.0,0.01306]
["bitfinex-derivatives","BTCF0:USTF0",1764357557109,0.84521909,91045.0,91044.0,0.01306]
["bitfinex-derivatives","BTCF0:USTF0",1764357558301,0.0078,91039.0,91038.0,0.03576]
["bitfinex-derivatives","BTCF0:USTF0",1764357558506,0.6687842,91039.0,91038.0,0.03576]
["bitfinex-derivatives","BTCF0:USTF0",1764357558709,0.0078,91037.0,91036.0,0.00016478]
["bitfinex-derivatives","BTCF0:USTF0",1764357558898,0.8778,91037.0,91036.0,0.00016478]
["bitfinex-derivatives","BTCF0:USTF0",1764357559098,0.61521909,91037.0,91036.0,0.04590478]
["bitfinex-derivatives","BTCF0:USTF0",1764357560207,0.83521909,91037.0,91036.0,0.00216478]
["bitfinex-derivatives","BTCF0:USTF0",1764357562914,0.0078,91021.0,91020.0,0.03576]
["bitfinex-derivatives","BTCF0:USTF0",1764357563116,0.0078,91021.0,91014.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1764357563117,0.0187871,91015.0,91014.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1764357563318,0.3987871,91015.0,91014.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1764357563910,0.3987871,91015.0,91014.0,0.07183867]
["bitfinex-derivatives","BTCF0:USTF0",1764357564511,0.3987871,91015.0,91014.0,0.08282597]
["bitfinex-derivatives","BTCF0:USTF0",1764357565306,0.3987871,91015.0,91014.0,0.07183867]
["bitfinex-derivatives","BTCF0:USTF0",1764357565504,0.3987871,91015.0,91014.0,0.07483867]
["bitfinex-derivatives","BTCF0:USTF0",1764357567109,0.3987871,91015.0,91014.0,0.08582597]
["bitfinex-derivatives","BTCF0:USTF0",1764357570912,0.3987871,91015.0,91014.0,0.07483867]
["bitfinex-derivatives","BTCF0:USTF0",1764357571719,0.8187871,91015.0,91014.0,0.07483867]
["bitfinex-derivatives","BTCF0:USTF0",1764357572217,0.84594511,91015.0,91014.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764357572521,0.01879,90991.0,90990.0,0.03683]
["bitfinex-derivatives","BTCF0:USTF0",1764357572720,0.01879,90991.0,90990.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1764357572721,0.37879,90991.0,90990.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1764357573507,0.0109879,91009.0,90990.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1764357573508,0.0109894,90997.0,90990.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1764357573723,0.4087894,90997.0,90996.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1764357573918,0.43595216,90997.0,90996.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1764357574127,0.42496276,90997.0,90996.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1764357575417,0.41716276,90997.0,90996.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1764357575618,0.00999999,91050.0,90996.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1764357575619,0.02245,91027.0,91026.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1764357575821,0.13416604,91046.0,91040.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1764357575822,0.13431407,91041.0,91040.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1764357576021,0.47148882,91041.0,91040.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1764357576413,0.44438,91041.0,91040.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1764357576818,0.82,91041.0,91035.0,0.02295]
["bitfinex-derivatives","BTCF0:USTF0",1764357577014,0.04438,91032.0,91031.0,0.18621866]
["bitfinex-derivatives","BTCF0:USTF0",1764357577319,0.40438,91032.0,91031.0,0.00016478]
["bitfinex-derivatives","BTCF0:USTF0",1764357577825,0.40438,91032.0,91031.0,0.02311478]
["bitfinex-derivatives","BTCF0:USTF0",1764357578510,0.40438,91032.0,91031.0,0.04436478]
["bitfinex-derivatives","BTCF0:USTF0",1764357579120,0.40438,91032.0,91031.0,0.04536478]
["bitfinex-derivatives","BTCF0:USTF0",1764357579316,0.40438,91032.0,91031.0,0.05827816]
["bitfinex-derivatives","BTCF0:USTF0",1764357581723,0.42438,91032.0,91031.0,0.05827816]
["bitfinex-derivatives","BTCF0:USTF0",1764357582728,0.04438,91044.0,91043.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1764357582923,0.50962323,91044.0,91043.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1764357583118,0.02193,91036.0,91035.0,0.0551847]
["bitfinex-derivatives","BTCF0:USTF0",1764357583318,0.40438,91036.0,91035.0,0.0551847]
["bitfinex-derivatives","BTCF0:USTF0",1764357587020,0.40438,91036.0,91035.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1764357587226,0.40438,91036.0,91035.0,0.02295]
["bitfinex-derivatives","BTCF0:USTF0",1764357587724,0.40438,91036.0,91035.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1764357592627,0.42961791,91036.0,91035.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1764357593730,0.40438,91036.0,91035.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1764357594128,0.0592651,91032.0,91031.0,0.02406336]
["bitfinex-derivatives","BTCF0:USTF0",1764357594331,0.93450395,91032.0,91031.0,0.00016478]
["bitfinex-derivatives","BTCF0:USTF0",1764357595619,0.92351885,91032.0,91031.0,0.00016478]
["bitfinex-derivatives","BTCF0:USTF0",1764357595933,0.44961885,91032.0,91031.0,0.05534998]
["bitfinex-derivatives","BTCF0:USTF0",1764357596233,0.44961885,91032.0,91031.0,0.02311478]
["bitfinex-derivatives","BTCF0:USTF0",1764357596437,0.45061885,91032.0,91031.0,0.00016478]
["bitfinex-derivatives","BTCF0:USTF0",1764357597229,0.42538,91032.0,91031.0,0.00016478]
["bitfinex-derivatives","BTCF0:USTF0",1764357600531,0.83538,91032.0,91031.0,0.00016478]
["bitfinex-derivatives","BTCF0:USTF0",1764357600736,0.42538,91032.0,91031.0,0.01114998]
["bitfinex-derivatives","BTCF0:USTF0",1764357600936,0.42928,91032.0,91031.0,0.01114998]
["bitfinex-derivatives","BTCF0:USTF0",1764357601135,0.79928,91032.0,91031.0,0.00016478]
["bitfinex-derivatives","BTCF0:USTF0",1764357601938,0.42928,91032.0,91031.0,0.00016478]
["bitfinex-derivatives","BTCF0:USTF0",1764357602833,0.4363651,91032.0,91031.0,0.04445478]
["bitfinex-derivatives","BTCF0:USTF0",1764357606145,0.8302651,91032.0,91031.0,0.00016478]
["bitfinex-derivatives","BTCF0:USTF0",1764357607336,0.81928,91032.0,91031.0,0.00016478]
["bitfinex-derivatives","BTCF0:USTF0",1764357607542,0.42928,91032.0,91031.0,0.00016478]
["bitfinex-derivatives","BTCF0:USTF0",1764357608243,0.84928,91032.0,91031.0,0.00016478]
["bitfinex-derivatives","BTCF0:USTF0",1764357608443,0.51928,91032.0,91031.0,0.00016478]
["bitfinex-derivatives","BTCF0:USTF0",1764357608742,0.76928,91032.0,91031.0,0.00016478]
["bitfinex-derivatives","BTCF0:USTF0",1764357613437,0.0564257,91027.0,91026.0,0.01337032]
["bitfinex-derivatives","BTCF0:USTF0",1764357613642,0.0564263,91022.0,91021.0,0.03918301]
["bitfinex-derivatives","BTCF0:USTF0",1764357613844,0.9064263,91022.0,91021.0,0.03918301]
["bitfinex-derivatives","BTCF0:USTF0",1764357614245,0.04544,91021.0,91020.0,0.03918301]
["bitfinex-derivatives","BTCF0:USTF0",1764357614446,0.50544,91021.0,91020.0,0.03918301]
["bitfinex-derivatives","BTCF0:USTF0",1764357614747,0.50544,91021.0,91020.0,0.06106301]
["bitfinex-derivatives","BTCF0:USTF0",1764357615045,0.50544,91021.0,91020.0,0.07204951]
["bitfinex-derivatives","BTCF0:USTF0",1764357615443,0.43544,91021.0,91020.0,0.07204951]
["bitfinex-derivatives","BTCF0:USTF0",1764357615938,0.43544,91021.0,91020.0,0.07304951]
["bitfinex-derivatives","BTCF0:USTF0",1764357616345,0.06544,91021.0,91020.0,0.10822951]
["bitfinex-derivatives","BTCF0:USTF0",1764357616539,0.06544,91021.0,91020.0,0.0690465]
["bitfinex-derivatives","BTCF0:USTF0",1764357616733,0.04544,91021.0,91020.0,0.0690465]
["bitfinex-derivatives","BTCF0:USTF0",1764357617243,0.05516008,91030.0,91029.0,0.0548855]
["bitfinex-derivatives","BTCF0:USTF0",1764357617441,0.46516008,91030.0,91029.0,0.0548855]
["bitfinex-derivatives","BTCF0:USTF0",1764357618748,0.46616008,91030.0,91029.0,0.0548855]
["bitfinex-derivatives","BTCF0:USTF0",1764357619134,0.45517478,91030.0,91029.0,0.0548855]
["bitfinex-derivatives","BTCF0:USTF0",1764357620552,0.45417478,91030.0,91029.0,0.0548855]
["bitfinex-derivatives","BTCF0:USTF0",1764357621350,0.45417478,91030.0,91029.0,0.11385334]
["bitfinex-derivatives","BTCF0:USTF0",1764357625549,0.04417478,91030.0,91029.0,0.0548855]
["bitfinex-derivatives","BTCF0:USTF0",1764357626650,0.00016478,91030.0,91029.0,0.0568855]
["bitfinex-derivatives","BTCF0:USTF0",1764357626851,0.00016478,91030.0,91029.0,0.4168855]
["bitfinex-derivatives","BTCF0:USTF0",1764357627056,0.09070007,91065.0,91029.0,0.4168855]
["bitfinex-derivatives","BTCF0:USTF0",1764357627057,0.0109823,91056.0,91045.0,0.0538935]
["bitfinex-derivatives","BTCF0:USTF0",1764357627256,0.0109825,91054.0,91045.0,0.0538935]
["bitfinex-derivatives","BTCF0:USTF0",1764357627458,0.01175,91065.0,91045.0,0.0538935]
["bitfinex-derivatives","BTCF0:USTF0",1764357627661,0.0109821,91057.0,91045.0,0.0538935]
["bitfinex-derivatives","BTCF0:USTF0",1764357627954,0.00016459,91055.0,91045.0,0.0538935]
["bitfinex-derivatives","BTCF0:USTF0",1764357628257,0.00227459,91046.0,91045.0,0.0538935]
["bitfinex-derivatives","BTCF0:USTF0",1764357629149,0.00227459,91046.0,91045.0,0.09312018]
["bitfinex-derivatives","BTCF0:USTF0",1764357630253,0.00227459,91046.0,91045.0,0.0538935]
["bitfinex-derivatives","BTCF0:USTF0",1764357630553,0.04640459,91046.0,91045.0,0.0538935]
["bitfinex-derivatives","BTCF0:USTF0",1764357630754,0.010984,91042.0,91041.0,0.032884]
["bitfinex-derivatives","BTCF0:USTF0",1764357630946,0.055114,91042.0,91041.0,0.032884]
["bitfinex-derivatives","BTCF0:USTF0",1764357631153,0.055114,91042.0,91041.0,0.0219]
["bitfinex-derivatives","BTCF0:USTF0",1764357631348,0.055114,91042.0,91041.0,0.04291]
["bitfinex-derivatives","BTCF0:USTF0",1764357632158,0.04413,91042.0,91041.0,0.04291]
["bitfinex-derivatives","BTCF0:USTF0",1764357632758,0.41413,91042.0,91041.0,0.04291]
["bitfinex-derivatives","BTCF0:USTF0",1764357633158,0.07413,91042.0,91041.0,0.04291]
["bitfinex-derivatives","BTCF0:USTF0",1764357633363,0.07513,91042.0,91041.0,0.04291]
["bitfinex-derivatives","BTCF0:USTF0",1764357633654,0.04513,91042.0,91041.0,0.04291]
["bitfinex-derivatives","BTCF0:USTF0",1764357633856,0.001,91042.0,91041.0,0.04291]
["bitfinex-derivatives","BTCF0:USTF0",1764357634658,0.001,91042.0,91041.0,0.0557612]
["bitfinex-derivatives","BTCF0:USTF0",1764357637465,0.001,91042.0,91041.0,0.45500716]
["bitfinex-derivatives","BTCF0:USTF0",1764357640059,0.00027459,91046.0,91045.0,0.0538935]
["bitfinex-derivatives","BTCF0:USTF0",1764357641065,0.04440459,91046.0,91045.0,0.04291]
["bitfinex-derivatives","BTCF0:USTF0",1764357641665,0.39440459,91046.0,91045.0,0.04291]
["bitfinex-derivatives","BTCF0:USTF0",1764357642067,0.39640459,91046.0,91045.0,0.04291]
["bitfinex-derivatives","BTCF0:USTF0",1764357643170,0.75640459,91046.0,91045.0,0.04291]
["bitfinex-derivatives","BTCF0:USTF0",1764357643360,0.0551139,91042.0,91041.0,0.0667451]
["bitfinex-derivatives","BTCF0:USTF0",1764357643672,0.4251139,91042.0,91041.0,0.0667451]
["bitfinex-derivatives","BTCF0:USTF0",1764357643966,0.04640459,91046.0,91045.0,0.0538935]
["bitfinex-derivatives","BTCF0:USTF0",1764357644157,0.02353459,91046.0,91045.0,0.0538935]
["bitfinex-derivatives","BTCF0:USTF0",1764357644359,0.00227459,91046.0,91045.0,0.0538935]
["bitfinex-derivatives","BTCF0:USTF0",1764357644566,0.02126,91083.0,91082.0,0.04291]
["bitfinex-derivatives","BTCF0:USTF0",1764357644868,0.04440447,91086.0,91085.0,0.0219]
["bitfinex-derivatives","BTCF0:USTF0",1764357645068,1.91440447,91086.0,91085.0,0.04291]
["bitfinex-derivatives","BTCF0:USTF0",1764357645261,0.00027447,91086.0,91085.0,0.04291]
["bitfinex-derivatives","BTCF0:USTF0",1764357645859,0.00227447,91086.0,91085.0,0.04291]
["bitfinex-derivatives","BTCF0:USTF0",1764357646063,0.04640447,91086.0,91085.0,0.04291]
["bitfinex-derivatives","BTCF0:USTF0",1764357648270,0.46640447,91086.0,91085.0,0.04291]
["bitfinex-derivatives","BTCF0:USTF0",1764357648469,0.43640447,91086.0,91085.0,0.04291]
["bitfinex-derivatives","BTCF0:USTF0",1764357649068,0.00227447,91086.0,91085.0,0.04291]
["bitfinex-derivatives","BTCF0:USTF0",1764357649877,0.02353447,91086.0,91085.0,0.04291]
["bitfinex-derivatives","BTCF0:USTF0",1764357650074,0.04640447,91086.0,91085.0,0.04291]
["bitfinex-derivatives","BTCF0:USTF0",1764357650868,0.04413,91078.0,91077.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1764357651070,0.45413,91078.0,91077.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1764357651375,0.45413,91078.0,91077.0,0.04291]
["bitfinex-derivatives","BTCF0:USTF0",1764357651571,0.45413,91078.0,91077.0,0.0219]
["bitfinex-derivatives","BTCF0:USTF0",1764357652084,0.04413,91077.0,91076.0,0.00016469]
["bitfinex-derivatives","BTCF0:USTF0",1764357652370,0.42413,91077.0,91076.0,0.00016469]
["bitfinex-derivatives","BTCF0:USTF0",1764357652561,0.04413,91077.0,91076.0,0.04307469]
["bitfinex-derivatives","BTCF0:USTF0",1764357652766,0.02126,91077.0,91076.0,0.04307469]
["bitfinex-derivatives","BTCF0:USTF0",1764357652963,0.43413,91077.0,91076.0,0.04307469]
["bitfinex-derivatives","BTCF0:USTF0",1764357655479,0.43413,91077.0,91076.0,0.05563017]
["bitfinex-derivatives","BTCF0:USTF0",1764357655778,0.41126,91077.0,91076.0,0.05563017]
["bitfinex-derivatives","BTCF0:USTF0",1764357655974,0.43413,91077.0,91076.0,0.05563017]
["bitfinex-derivatives","BTCF0:USTF0",1764357657077,0.43413,91077.0,91076.0,0.06660997]
["bitfinex-derivatives","BTCF0:USTF0",1764357657281,0.00027447,91086.0,91085.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1764357657468,0.00999999,91140.0,91093.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1764357657469,0.04363,91094.0,91093.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1764357657675,0.04363,91094.0,91076.0,0.41968251]
["bitfinex-derivatives","BTCF0:USTF0",1764357657676,0.02138,91086.0,91085.0,0.09434727]
["bitfinex-derivatives","BTCF0:USTF0",1764357657876,0.04363,91086.0,91085.0,0.0551487]
["bitfinex-derivatives","BTCF0:USTF0",1764357658074,0.04363,91086.0,91085.0,0.0109787]
["bitfinex-derivatives","BTCF0:USTF0",1764357658277,0.04363,91086.0,91084.0,0.00016469]
["bitfinex-derivatives","BTCF0:USTF0",1764357658470,0.01381,91096.0,91095.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1764357658471,0.05744,91096.0,91095.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1764357658681,0.04363,91085.0,91084.0,0.05531349]
["bitfinex-derivatives","BTCF0:USTF0",1764357658867,0.03519,91104.0,91103.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1764357659068,0.05744,91112.0,91111.0,0.0551456]
["bitfinex-derivatives","BTCF0:USTF0",1764357659268,0.04363,91122.0,91121.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1764357660278,0.04713,91143.0,91125.0,0.0551439]
["bitfinex-derivatives","BTCF0:USTF0",1764357660279,0.01381,91143.0,91125.0,0.0551439]
["bitfinex-derivatives","BTCF0:USTF0",1764357660476,0.02138,91134.0,91133.0,0.29992379]
["bitfinex-derivatives","BTCF0:USTF0",1764357660781,1.54363,91134.0,91133.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1764357661279,0.05744,91130.0,91129.0,0.0334834]
["bitfinex-derivatives","BTCF0:USTF0",1764357661476,0.03606,91130.0,91124.0,0.25591838]
["bitfinex-derivatives","BTCF0:USTF0",1764357661677,0.04363,91125.0,91124.0,0.00016459]
["bitfinex-derivatives","BTCF0:USTF0",1764357661882,0.44363,91125.0,91124.0,0.00016459]
["bitfinex-derivatives","BTCF0:USTF0",1764357662274,0.39363,91125.0,91124.0,0.00016459]
["bitfinex-derivatives","BTCF0:USTF0",1764357662778,0.39363,91125.0,91124.0,0.00116459]
["bitfinex-derivatives","BTCF0:USTF0",1764357663575,0.42363,91125.0,91124.0,0.00116459]
["bitfinex-derivatives","BTCF0:USTF0",1764357666083,0.43744,91125.0,91124.0,0.00116459]
["bitfinex-derivatives","BTCF0:USTF0",1764357667187,0.40744,91125.0,91124.0,0.00116459]
["bitfinex-derivatives","BTCF0:USTF0",1764357667582,0.43744,91125.0,91124.0,0.00116459]
["bitfinex-derivatives","BTCF0:USTF0",1764357667885,0.17356,91134.0,91124.0,0.00116459]
["bitfinex-derivatives","BTCF0:USTF0",1764357667886,0.05744,91152.0,91125.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1764357668080,0.15744,91152.0,91151.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1764357668277,1.55744,91152.0,91151.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1764357668477,0.05744,91161.0,91160.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1764357668888,0.05744,91161.0,91151.0,0.25575379]
["bitfinex-derivatives","BTCF0:USTF0",1764357669080,0.04363,91152.0,91151.0,0.02251]
["bitfinex-derivatives","BTCF0:USTF0",1764357669290,1.5,91160.0,91159.0,0.02251]
["bitfinex-derivatives","BTCF0:USTF0",1764357669583,1.5,91160.0,91150.0,0.31089469]
["bitfinex-derivatives","BTCF0:USTF0",1764357669584,0.04363,91151.0,91150.0,0.31089469]
["bitfinex-derivatives","BTCF0:USTF0",1764357669889,0.04363,91151.0,91150.0,0.0551409]
["bitfinex-derivatives","BTCF0:USTF0",1764357670086,0.04363,91156.0,91155.0,0.0551402]
["bitfinex-derivatives","BTCF0:USTF0",1764357670986,0.04363,91156.0,91155.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1764357671181,0.02138,91143.0,91142.0,0.05695377]
["bitfinex-derivatives","BTCF0:USTF0",1764357671380,0.04363,91143.0,91142.0,0.04433459]
["bitfinex-derivatives","BTCF0:USTF0",1764357671786,0.05744,91150.0,91149.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1764357672292,0.05744,91150.0,91149.0,0.02251]
["bitfinex-derivatives","BTCF0:USTF0",1764357673191,0.04363,91143.0,91142.0,0.00016459]
["bitfinex-derivatives","BTCF0:USTF0",1764357673388,0.42363,91143.0,91130.0,0.25575379]
["bitfinex-derivatives","BTCF0:USTF0",1764357673592,0.02138,91121.0,91120.0,0.29992379]
["bitfinex-derivatives","BTCF0:USTF0",1764357673885,0.04363,91112.0,91111.0,0.29992379]
["bitfinex-derivatives","BTCF0:USTF0",1764357674090,0.04363,91112.0,91100.0,0.01258631]
["bitfinex-derivatives","BTCF0:USTF0",1764357674388,0.04363,91106.0,91105.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1764357675493,0.05113395,91115.0,91114.0,0.02541]
["bitfinex-derivatives","BTCF0:USTF0",1764357676678,0.05113395,91115.0,91114.0,0.05064]
["bitfinex-derivatives","BTCF0:USTF0",1764357676881,0.00016395,91115.0,91114.0,0.05064]
["bitfinex-derivatives","BTCF0:USTF0",1764357677283,0.05097,91114.0,91113.0,0.0616153]
["bitfinex-derivatives","BTCF0:USTF0",1764357677484,0.05097,91114.0,91113.0,0.0109753]
["bitfinex-derivatives","BTCF0:USTF0",1764357677683,0.00016395,91115.0,91108.0,0.0109758]
["bitfinex-derivatives","BTCF0:USTF0",1764357677684,0.01554,91113.0,91108.0,0.0109758]
["bitfinex-derivatives","BTCF0:USTF0",1764357677883,0.05097,91109.0,91108.0,0.0109758]
["bitfinex-derivatives","BTCF0:USTF0",1764357679190,0.05097,91109.0,91108.0,0.0159758]
["bitfinex-derivatives","BTCF0:USTF0",1764357679386,0.06651,91113.0,91112.0,0.0616154]
["bitfinex-derivatives","BTCF0:USTF0",1764357679595,0.00016395,91115.0,91114.0,0.05064]
["bitfinex-derivatives","BTCF0:USTF0",1764357681188,0.02597395,91115.0,91114.0,0.05464]
["bitfinex-derivatives","BTCF0:USTF0",1764357682790,0.05113395,91115.0,91114.0,0.05464]
["bitfinex-derivatives","BTCF0:USTF0",1764357684188,0.00016395,91115.0,91114.0,0.47464]
["bitfinex-derivatives","BTCF0:USTF0",1764357684591,0.06478,91130.0,91129.0,0.05064]
["bitfinex-derivatives","BTCF0:USTF0",1764357684789,0.02581,91130.0,91129.0,0.0616134]
["bitfinex-derivatives","BTCF0:USTF0",1764357684990,0.05097,91139.0,91138.0,0.0363823]
["bitfinex-derivatives","BTCF0:USTF0",1764357685191,0.45097,91139.0,91138.0,0.0363823]
["bitfinex-derivatives","BTCF0:USTF0",1764357685496,0.45097,91139.0,91133.0,0.0109728]
["bitfinex-derivatives","BTCF0:USTF0",1764357685497,0.05097,91134.0,91133.0,0.0109728]
["bitfinex-derivatives","BTCF0:USTF0",1764357686090,0.05097,91134.0,91133.0,0.0599128]
["bitfinex-derivatives","BTCF0:USTF0",1764357687201,0.01381,91140.0,91139.0,0.0585522]
["bitfinex-derivatives","BTCF0:USTF0",1764357687202,0.06031,91140.0,91139.0,0.0585522]
["bitfinex-derivatives","BTCF0:USTF0",1764357687398,0.01554,91150.0,91149.0,0.035021]
["bitfinex-derivatives","BTCF0:USTF0",1764357687399,0.06204,91150.0,91149.0,0.035021]
["bitfinex-derivatives","BTCF0:USTF0",1764357687609,0.06204,91150.0,91149.0,0.058551]
["bitfinex-derivatives","BTCF0:USTF0",1764357688901,0.06204,91150.0,91149.0,0.035021]
["bitfinex-derivatives","BTCF0:USTF0",1764357689997,0.0465,91139.0,91138.0,0.09761168]
["bitfinex-derivatives","BTCF0:USTF0",1764357690202,0.0465,91148.0,91147.0,0.0350212]
["bitfinex-derivatives","BTCF0:USTF0",1764357690405,0.0465,91148.0,91147.0,0.0585512]
["bitfinex-derivatives","BTCF0:USTF0",1764357691796,0.0465,91159.0,91158.0,0.0350198]
["bitfinex-derivatives","BTCF0:USTF0",1764357691995,0.4365,91159.0,91158.0,0.0585498]
["bitfinex-derivatives","BTCF0:USTF0",1764357692401,0.4365,91159.0,91158.0,0.04758]
["bitfinex-derivatives","BTCF0:USTF0",1764357692605,0.0465,91151.0,91150.0,0.31430469]
["bitfinex-derivatives","BTCF0:USTF0",1764357692905,0.0465,91151.0,91150.0,0.0585509]
["bitfinex-derivatives","BTCF0:USTF0",1764357693700,0.0233,91151.0,91150.0,0.0585509]
["bitfinex-derivatives","BTCF0:USTF0",1764357694006,0.0233,91151.0,91150.0,0.07064038]
["bitfinex-derivatives","BTCF0:USTF0",1764357694405,0.0465,91151.0,91150.0,0.02306038]
["bitfinex-derivatives","BTCF0:USTF0",1764357694706,0.0465,91150.0,91149.0,0.00016459]
["bitfinex-derivatives","BTCF0:USTF0",1764357694899,0.4065,91150.0,91149.0,0.00016459]
["bitfinex-derivatives","BTCF0:USTF0",1764357695295,0.2865,91150.0,91149.0,0.00016459]
["bitfinex-derivatives","BTCF0:USTF0",1764357695497,0.5465,91150.0,91149.0,0.00016459]
["bitfinex-derivatives","BTCF0:USTF0",1764357695808,0.0465,91150.0,91149.0,0.01113549]
["bitfinex-derivatives","BTCF0:USTF0",1764357696504,0.4365,91150.0,91149.0,0.01113549]
["bitfinex-derivatives","BTCF0:USTF0",1764357697500,0.4365,91150.0,91149.0,0.00016459]
["bitfinex-derivatives","BTCF0:USTF0",1764357697697,0.4665,91150.0,91149.0,0.00016459]
["bitfinex-derivatives","BTCF0:USTF0",1764357698002,0.5865,91150.0,91149.0,0.00016459]
["bitfinex-derivatives","BTCF0:USTF0",1764357698200,0.4365,91150.0,91149.0,0.00016459]
["bitfinex-derivatives","BTCF0:USTF0",1764357699207,0.1865,91150.0,91149.0,0.00016459]
["bitfinex-derivatives","BTCF0:USTF0",1764357699701,0.0465,91150.0,91149.0,0.00016459]
["bitfinex-derivatives","BTCF0:USTF0",1764357700008,0.0465,91150.0,91149.0,0.02421459]
["bitfinex-derivatives","BTCF0:USTF0",1764357701307,0.0765,91150.0,91149.0,0.00016459]
["bitfinex-derivatives","BTCF0:USTF0",1764357701813,0.0465,91150.0,91149.0,0.00016459]
["bitfinex-derivatives","BTCF0:USTF0",1764357702617,0.0465,91156.0,91155.0,0.04758]
["bitfinex-derivatives","BTCF0:USTF0",1764357702907,0.0233,91156.0,91155.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1764357703210,0.0233,91156.0,91155.0,0.04758]
["bitfinex-derivatives","BTCF0:USTF0",1764357703804,0.0465,91156.0,91155.0,0.04758]
["bitfinex-derivatives","BTCF0:USTF0",1764357704501,0.0465,91156.0,91155.0,0.05058]
["bitfinex-derivatives","BTCF0:USTF0",1764357705704,0.0465,91156.0,91155.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764357706110,0.0465,91156.0,91155.0,0.02705]
["bitfinex-derivatives","BTCF0:USTF0",1764357706310,0.0465,91156.0,91155.0,0.05058]
["bitfinex-derivatives","BTCF0:USTF0",1764357707012,0.01554,91160.0,91159.0,0.02405]
["bitfinex-derivatives","BTCF0:USTF0",1764357707206,0.06204,91160.0,91159.0,0.0585497]
["bitfinex-derivatives","BTCF0:USTF0",1764357709012,0.06204,91160.0,91159.0,0.0605497]
["bitfinex-derivatives","BTCF0:USTF0",1764357710815,0.0465,91160.0,91159.0,0.0605497]
["bitfinex-derivatives","BTCF0:USTF0",1764357711118,0.06047,91160.0,91159.0,0.0605497]
["bitfinex-derivatives","BTCF0:USTF0",1764357711304,0.04677423,91166.0,91165.0,0.058549]
["bitfinex-derivatives","BTCF0:USTF0",1764357712405,1e-08,91166.0,91165.0,0.458549]
["bitfinex-derivatives","BTCF0:USTF0",1764357712612,1e-08,91166.0,91165.0,0.464549]
["bitfinex-derivatives","BTCF0:USTF0",1764357713012,1e-08,91166.0,91165.0,0.458549]
["bitfinex-derivatives","BTCF0:USTF0",1764357713314,0.0233,91185.0,91184.0,0.0585467]
["bitfinex-derivatives","BTCF0:USTF0",1764357713616,0.0465,91185.0,91184.0,0.0585467]
["bitfinex-derivatives","BTCF0:USTF0",1764357714613,0.0109653,91197.0,91195.0,0.0109653]
["bitfinex-derivatives","BTCF0:USTF0",1764357714816,0.0465,91196.0,91195.0,0.0109653]
["bitfinex-derivatives","BTCF0:USTF0",1764357715126,0.0465,91196.0,91195.0,0.0350153]
["bitfinex-derivatives","BTCF0:USTF0",1764357715412,0.0109654,91196.0,91194.0,0.0109654]
["bitfinex-derivatives","BTCF0:USTF0",1764357715619,0.0465,91195.0,91194.0,0.0109654]
["bitfinex-derivatives","BTCF0:USTF0",1764357715817,0.0465,91195.0,91194.0,0.0350154]
["bitfinex-derivatives","BTCF0:USTF0",1764357716218,0.0465,91195.0,91194.0,0.0585454]
["bitfinex-derivatives","BTCF0:USTF0",1764357716917,0.0465,91195.0,91194.0,0.0615454]
["bitfinex-derivatives","BTCF0:USTF0",1764357718421,0.0465,91195.0,91194.0,0.0625454]
["bitfinex-derivatives","BTCF0:USTF0",1764357719418,0.0465,91195.0,91194.0,0.0615454]
["bitfinex-derivatives","BTCF0:USTF0",1764357719721,0.0465,91195.0,91194.0,0.0615456]
["bitfinex-derivatives","BTCF0:USTF0",1764357721012,0.0465,91195.0,91194.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764357721013,0.858856,91195.0,91194.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764357721621,0.0565071,91181.0,91180.0,0.20297757]
["bitfinex-derivatives","BTCF0:USTF0",1764357721809,0.0692177,91176.0,91175.0,0.02364741]
["bitfinex-derivatives","BTCF0:USTF0",1764357722016,0.0692177,91176.0,91175.0,0.00016449]
["bitfinex-derivatives","BTCF0:USTF0",1764357722914,0.8792177,91176.0,91175.0,0.00016449]
["bitfinex-derivatives","BTCF0:USTF0",1764357723426,0.05825,91176.0,91175.0,0.01113239]
["bitfinex-derivatives","BTCF0:USTF0",1764357723820,0.48825,91176.0,91175.0,0.01113239]
["bitfinex-derivatives","BTCF0:USTF0",1764357724217,0.21825,91176.0,91175.0,0.01113239]
["bitfinex-derivatives","BTCF0:USTF0",1764357724412,0.05825,91176.0,91175.0,0.05609239]
["bitfinex-derivatives","BTCF0:USTF0",1764357725212,0.17328,91186.0,91185.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1764357725213,0.02265,91186.0,91185.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1764357725416,1.51397,91200.0,91175.0,0.00016449]
["bitfinex-derivatives","BTCF0:USTF0",1764357725417,0.05825,91192.0,91191.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1764357726124,0.05825,91192.0,91191.0,0.02262]
["bitfinex-derivatives","BTCF0:USTF0",1764357726625,0.05825,91192.0,91191.0,0.02362]
["bitfinex-derivatives","BTCF0:USTF0",1764357726829,0.05825,91192.0,91191.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764357727327,0.05825,91192.0,91191.0,0.02362]
["bitfinex-derivatives","BTCF0:USTF0",1764357727521,0.05825,91192.0,91191.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764357728933,0.05825,91192.0,91191.0,0.04596]
["bitfinex-derivatives","BTCF0:USTF0",1764357729721,0.05825,91192.0,91191.0,0.02362]
["bitfinex-derivatives","BTCF0:USTF0",1764357730027,0.05825,91192.0,91191.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764357732224,0.05825,91192.0,91191.0,0.04596]
["bitfinex-derivatives","BTCF0:USTF0",1764357732630,0.04554,91191.0,91190.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1764357732830,0.04554,91191.0,91190.0,0.055926]
["bitfinex-derivatives","BTCF0:USTF0",1764357733330,0.04554,91191.0,91190.0,0.06816248]
["bitfinex-derivatives","BTCF0:USTF0",1764357734727,0.04554,91191.0,91190.0,0.06916248]
["bitfinex-derivatives","BTCF0:USTF0",1764357746247,1.51397,91200.0,91199.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1764357746248,1.5,91200.0,91199.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1764357746553,0.04323,91205.0,91204.0,0.0330043]
["bitfinex-derivatives","BTCF0:USTF0",1764357746746,0.60882491,91205.0,91204.0,0.0109643]
["bitfinex-derivatives","BTCF0:USTF0",1764357747147,0.43566491,91205.0,91204.0,0.0560143]
["bitfinex-derivatives","BTCF0:USTF0",1764357747551,0.0569,91196.0,91195.0,0.38089291]
["bitfinex-derivatives","BTCF0:USTF0",1764357747850,0.0569,91196.0,91195.0,0.01112999]
["bitfinex-derivatives","BTCF0:USTF0",1764357748046,0.8669,91196.0,91195.0,0.00016449]
["bitfinex-derivatives","BTCF0:USTF0",1764357748255,0.0541971,91181.0,91179.0,0.05846452]
["bitfinex-derivatives","BTCF0:USTF0",1764357748453,0.0541971,91181.0,91169.0,0.0779527]
["bitfinex-derivatives","BTCF0:USTF0",1764357748454,0.04323,91171.0,91170.0,0.16235646]
["bitfinex-derivatives","BTCF0:USTF0",1764357748644,0.04323,91169.0,91168.0,0.0109686]
["bitfinex-derivatives","BTCF0:USTF0",1764357749743,0.04323,91169.0,91168.0,0.0560186]
["bitfinex-derivatives","BTCF0:USTF0",1764357750350,0.04323,91169.0,91168.0,0.0580186]
["bitfinex-derivatives","BTCF0:USTF0",1764357750948,0.0569,91175.0,91174.0,0.056018]
["bitfinex-derivatives","BTCF0:USTF0",1764357751642,0.0569,91175.0,91173.0,0.05846452]
["bitfinex-derivatives","BTCF0:USTF0",1764357751643,0.00016416,91178.0,91177.0,0.0560176]
["bitfinex-derivatives","BTCF0:USTF0",1764357751853,0.04339416,91178.0,91177.0,0.0560176]
["bitfinex-derivatives","BTCF0:USTF0",1764357753457,0.04339416,91178.0,91177.0,0.11448212]
["bitfinex-derivatives","BTCF0:USTF0",1764357753757,0.04339416,91178.0,91177.0,0.0560176]
["bitfinex-derivatives","BTCF0:USTF0",1764357753961,0.04339416,91178.0,91177.0,0.0580176]
["bitfinex-derivatives","BTCF0:USTF0",1764357754164,0.04339416,91178.0,91177.0,0.11648212]
["bitfinex-derivatives","BTCF0:USTF0",1764357755356,0.04339416,91178.0,91177.0,0.0580176]
["bitfinex-derivatives","BTCF0:USTF0",1764357755558,0.04339416,91178.0,91177.0,0.4480176]
["bitfinex-derivatives","BTCF0:USTF0",1764357755961,0.04339416,91178.0,91177.0,0.45983625]
["bitfinex-derivatives","BTCF0:USTF0",1764357757054,0.04339416,91178.0,91177.0,0.06983625]
["bitfinex-derivatives","BTCF0:USTF0",1764357758059,0.04339416,91178.0,91177.0,0.12846259]
["bitfinex-derivatives","BTCF0:USTF0",1764357758361,0.07339416,91178.0,91177.0,0.08341259]
["bitfinex-derivatives","BTCF0:USTF0",1764357758549,0.04339416,91178.0,91177.0,0.08341259]
["bitfinex-derivatives","BTCF0:USTF0",1764357760161,0.04339416,91178.0,91177.0,0.10545259]
["bitfinex-derivatives","BTCF0:USTF0",1764357760455,0.04339416,91178.0,91177.0,0.12846259]
["bitfinex-derivatives","BTCF0:USTF0",1764357761161,0.04339416,91178.0,91177.0,0.06983625]
["bitfinex-derivatives","BTCF0:USTF0",1764357774464,0.02238416,91178.0,91177.0,0.06983625]
["bitfinex-derivatives","BTCF0:USTF0",1764357774666,0.04339416,91178.0,91177.0,0.06983625]
["bitfinex-derivatives","BTCF0:USTF0",1764357781074,0.02238416,91178.0,91177.0,0.06983625]
["bitfinex-derivatives","BTCF0:USTF0",1764357781382,0.00016416,91178.0,91177.0,0.14778895]
["bitfinex-derivatives","BTCF0:USTF0",1764357781582,0.00016416,91178.0,91177.0,0.06983625]
["bitfinex-derivatives","BTCF0:USTF0",1764357783584,0.05925,91200.0,91199.0,0.055105]
["bitfinex-derivatives","BTCF0:USTF0",1764357784285,0.05925,91200.0,91199.0,0.11375723]
["bitfinex-derivatives","BTCF0:USTF0",1764357785286,0.05925,91200.0,91199.0,0.055105]
["bitfinex-derivatives","BTCF0:USTF0",1764357787186,0.06325,91200.0,91199.0,0.055105]
["bitfinex-derivatives","BTCF0:USTF0",1764357787576,0.05925,91200.0,91199.0,0.055105]
["bitfinex-derivatives","BTCF0:USTF0",1764357789982,0.05925,91200.0,91199.0,0.06746869]
["bitfinex-derivatives","BTCF0:USTF0",1764357790987,0.05925,91200.0,91199.0,0.06846869]
["bitfinex-derivatives","BTCF0:USTF0",1764357791488,0.04558,91200.0,91199.0,0.06846869]
["bitfinex-derivatives","BTCF0:USTF0",1764357791688,0.05831,91200.0,91199.0,0.06846869]
["bitfinex-derivatives","BTCF0:USTF0",1764357791889,0.04558,91200.0,91199.0,0.06846869]
["bitfinex-derivatives","BTCF0:USTF0",1764357792086,0.05831,91200.0,91199.0,0.06846869]
["bitfinex-derivatives","BTCF0:USTF0",1764357793185,0.04558,91200.0,91199.0,0.06846869]
["bitfinex-derivatives","BTCF0:USTF0",1764357793389,0.05831,91200.0,91199.0,0.06846869]
["bitfinex-derivatives","BTCF0:USTF0",1764357793587,0.04558,91200.0,91199.0,0.06846869]
["bitfinex-derivatives","BTCF0:USTF0",1764357795393,0.02297411,91206.0,91205.0,0.0551043]
["bitfinex-derivatives","BTCF0:USTF0",1764357795586,0.04585411,91206.0,91205.0,0.0551043]
["bitfinex-derivatives","BTCF0:USTF0",1764357796090,0.05858411,91206.0,91205.0,0.0551043]
["bitfinex-derivatives","BTCF0:USTF0",1764357796891,0.05958411,91206.0,91205.0,0.0551043]
["bitfinex-derivatives","BTCF0:USTF0",1764357798590,0.04685411,91206.0,91205.0,0.0551043]
["bitfinex-derivatives","BTCF0:USTF0",1764357799093,0.00127411,91206.0,91205.0,0.0551043]
["bitfinex-derivatives","BTCF0:USTF0",1764357799390,0.18573,91224.0,91199.0,0.10158941]
["bitfinex-derivatives","BTCF0:USTF0",1764357799391,0.05831,91224.0,91223.0,0.0551021]
["bitfinex-derivatives","BTCF0:USTF0",1764357799599,0.11831,91224.0,91223.0,0.0551021]
["bitfinex-derivatives","BTCF0:USTF0",1764357799796,0.11831,91224.0,91223.0,0.0109621]
["bitfinex-derivatives","BTCF0:USTF0",1764357800095,0.11831,91224.0,91223.0,0.0320521]
["bitfinex-derivatives","BTCF0:USTF0",1764357800290,0.11831,91224.0,91223.0,0.0547921]
["bitfinex-derivatives","BTCF0:USTF0",1764357800493,0.12231,91224.0,91223.0,0.0547921]
["bitfinex-derivatives","BTCF0:USTF0",1764357800998,0.04514,91215.0,91214.0,0.20643395]
["bitfinex-derivatives","BTCF0:USTF0",1764357801190,0.04514,91215.0,91214.0,0.05495769]
["bitfinex-derivatives","BTCF0:USTF0",1764357801699,0.04514,91215.0,91214.0,0.01112769]
["bitfinex-derivatives","BTCF0:USTF0",1764357802098,0.04514,91215.0,91214.0,0.03221769]
["bitfinex-derivatives","BTCF0:USTF0",1764357802499,0.04514,91215.0,91214.0,0.05495769]
["bitfinex-derivatives","BTCF0:USTF0",1764357802894,0.04714,91215.0,91214.0,0.05495769]
["bitfinex-derivatives","BTCF0:USTF0",1764357803799,0.02425,91215.0,91214.0,0.05495769]
["bitfinex-derivatives","BTCF0:USTF0",1764357803995,0.04714,91215.0,91214.0,0.05495769]
["bitfinex-derivatives","BTCF0:USTF0",1764357804293,0.04714,91215.0,91214.0,0.03221769]
["bitfinex-derivatives","BTCF0:USTF0",1764357804595,0.04714,91215.0,91214.0,0.05495769]
["bitfinex-derivatives","BTCF0:USTF0",1764357806294,0.02425,91215.0,91214.0,0.05495769]
["bitfinex-derivatives","BTCF0:USTF0",1764357806596,0.04653,91215.0,91214.0,0.05495769]
["bitfinex-derivatives","BTCF0:USTF0",1764357808196,0.04653,91215.0,91214.0,0.0665303]
["bitfinex-derivatives","BTCF0:USTF0",1764357816697,0.02402,91215.0,91214.0,0.0665303]
["bitfinex-derivatives","BTCF0:USTF0",1764357816891,0.002,91215.0,91214.0,0.0665303]
["bitfinex-derivatives","BTCF0:USTF0",1764357817200,0.0463,91215.0,91214.0,0.0665303]
["bitfinex-derivatives","BTCF0:USTF0",1764357818696,0.02402,91215.0,91214.0,0.0665303]
["bitfinex-derivatives","BTCF0:USTF0",1764357818901,0.0443,91215.0,91214.0,0.0665303]
["bitfinex-derivatives","BTCF0:USTF0",1764357819097,0.0443,91215.0,91214.0,0.12516916]
["bitfinex-derivatives","BTCF0:USTF0",1764357819299,0.0443,91215.0,91214.0,0.0665303]
["bitfinex-derivatives","BTCF0:USTF0",1764357820698,0.0443,91215.0,91214.0,0.0555671]
["bitfinex-derivatives","BTCF0:USTF0",1764357820901,0.0443,91215.0,91214.0,0.12517791]
["bitfinex-derivatives","BTCF0:USTF0",1764357821106,0.0443,91215.0,91214.0,0.10243791]
["bitfinex-derivatives","BTCF0:USTF0",1764357821401,0.0443,91215.0,91214.0,0.0437903]
["bitfinex-derivatives","BTCF0:USTF0",1764357821608,0.0444,91215.0,91214.0,0.0437903]
["bitfinex-derivatives","BTCF0:USTF0",1764357821902,0.0444,91215.0,91214.0,0.0117371]
["bitfinex-derivatives","BTCF0:USTF0",1764357822715,0.0444,91215.0,91214.0,0.0227003]
["bitfinex-derivatives","BTCF0:USTF0",1764357824207,0.0444,91215.0,91214.0,0.0117371]
["bitfinex-derivatives","BTCF0:USTF0",1764357825400,0.06701724,91215.0,91214.0,0.0117371]
["bitfinex-derivatives","BTCF0:USTF0",1764357826104,0.06701724,91215.0,91214.0,0.0137371]
["bitfinex-derivatives","BTCF0:USTF0",1764357826509,0.43701724,91215.0,91214.0,0.0137371]
["bitfinex-derivatives","BTCF0:USTF0",1764357827403,0.43701724,91215.0,91214.0,0.0127371]
["bitfinex-derivatives","BTCF0:USTF0",1764357827611,0.43701724,91215.0,91209.0,0.0109637]
["bitfinex-derivatives","BTCF0:USTF0",1764357827809,0.0552637,91210.0,91209.0,0.06961131]
["bitfinex-derivatives","BTCF0:USTF0",1764357828002,0.0852637,91210.0,91209.0,0.06961131]
["bitfinex-derivatives","BTCF0:USTF0",1764357828206,0.0552637,91210.0,91209.0,0.06961131]
["bitfinex-derivatives","BTCF0:USTF0",1764357828600,0.0552637,91210.0,91209.0,0.07161131]
["bitfinex-derivatives","BTCF0:USTF0",1764357828805,0.0852637,91210.0,91209.0,0.07161131]
["bitfinex-derivatives","BTCF0:USTF0",1764357829318,0.0109646,91202.0,91201.0,0.02364761]
["bitfinex-derivatives","BTCF0:USTF0",1764357829505,0.0443,91178.0,91177.0,0.07826072]
["bitfinex-derivatives","BTCF0:USTF0",1764357829812,0.0443,91176.0,91175.0,0.0556679]
["bitfinex-derivatives","BTCF0:USTF0",1764357830009,0.0443,91176.0,91175.0,0.0685079]
["bitfinex-derivatives","BTCF0:USTF0",1764357831416,0.0443,91176.0,91175.0,0.0705079]
["bitfinex-derivatives","BTCF0:USTF0",1764357834913,0.0443,91176.0,91175.0,0.0576679]
["bitfinex-derivatives","BTCF0:USTF0",1764357837721,0.0443,91176.0,91175.0,0.0556679]
["bitfinex-derivatives","BTCF0:USTF0",1764357837925,0.0443,91176.0,91175.0,0.0576679]
["bitfinex-derivatives","BTCF0:USTF0",1764357840220,0.0443,91176.0,91175.0,0.0556679]
["bitfinex-derivatives","BTCF0:USTF0",1764357841614,0.04385449,91185.0,91184.0,0.0547468]
["bitfinex-derivatives","BTCF0:USTF0",1764357843013,0.00216449,91185.0,91184.0,0.0547468]
["bitfinex-derivatives","BTCF0:USTF0",1764357844218,0.02410449,91185.0,91184.0,0.0547468]
["bitfinex-derivatives","BTCF0:USTF0",1764357844419,0.02210449,91185.0,91184.0,0.0547468]
["bitfinex-derivatives","BTCF0:USTF0",1764357844621,0.00216449,91185.0,91184.0,0.0547468]
["bitfinex-derivatives","BTCF0:USTF0",1764357848831,0.00216449,91185.0,91184.0,0.06660084]
["bitfinex-derivatives","BTCF0:USTF0",1764357851330,0.04369,91212.0,91211.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1764357851730,0.04369,91212.0,91211.0,0.02186]
["bitfinex-derivatives","BTCF0:USTF0",1764357852032,0.04369,91209.0,91208.0,0.0547439]
["bitfinex-derivatives","BTCF0:USTF0",1764357852234,0.04369,91209.0,91208.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1764357852427,0.33369,91209.0,91208.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1764357852626,0.33369,91209.0,91208.0,0.02186]
["bitfinex-derivatives","BTCF0:USTF0",1764357852931,0.09369,91209.0,91208.0,0.02186]
["bitfinex-derivatives","BTCF0:USTF0",1764357853122,0.0546539,91208.0,91207.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1764357853328,0.1046539,91208.0,91207.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1764357853528,0.1046539,91208.0,91207.0,0.032824]
["bitfinex-derivatives","BTCF0:USTF0",1764357854118,0.5046539,91208.0,91207.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1764357855534,0.0546539,91208.0,91207.0,0.054744]
["bitfinex-derivatives","BTCF0:USTF0",1764357856326,0.1946539,91208.0,91207.0,0.054744]
["bitfinex-derivatives","BTCF0:USTF0",1764357856833,0.04369,91208.0,91207.0,0.054744]
["bitfinex-derivatives","BTCF0:USTF0",1764357857634,0.0001,91215.0,91214.0,0.0547432]
["bitfinex-derivatives","BTCF0:USTF0",1764357858528,0.04379,91215.0,91214.0,0.0547432]
["bitfinex-derivatives","BTCF0:USTF0",1764357858837,0.0001,91215.0,91214.0,0.0547432]
["bitfinex-derivatives","BTCF0:USTF0",1764357861434,0.02204,91215.0,91214.0,0.0547432]
["bitfinex-derivatives","BTCF0:USTF0",1764357862424,0.04476,91215.0,91214.0,0.0547432]
["bitfinex-derivatives","BTCF0:USTF0",1764357866529,0.02204,91215.0,91214.0,0.0547432]
["bitfinex-derivatives","BTCF0:USTF0",1764357866940,0.04394,91215.0,91214.0,0.0547432]
["bitfinex-derivatives","BTCF0:USTF0",1764357867833,0.04394,91215.0,91207.0,0.01179432]
["bitfinex-derivatives","BTCF0:USTF0",1764357867834,0.0437,91209.0,91208.0,0.0544839]
["bitfinex-derivatives","BTCF0:USTF0",1764357868029,0.0437,91209.0,91207.0,0.01179432]
["bitfinex-derivatives","BTCF0:USTF0",1764357868030,0.0109639,91208.0,91202.0,0.0109646]
["bitfinex-derivatives","BTCF0:USTF0",1764357868232,0.0437,91200.0,91199.0,0.1626077]
["bitfinex-derivatives","BTCF0:USTF0",1764357868533,0.0437,91200.0,91199.0,0.04368449]
["bitfinex-derivatives","BTCF0:USTF0",1764357869953,0.0437,91200.0,91199.0,0.05709428]
["bitfinex-derivatives","BTCF0:USTF0",1764357874140,0.0001,91215.0,91199.0,0.05709428]
["bitfinex-derivatives","BTCF0:USTF0",1764357874444,0.0437,91206.0,91205.0,0.16244321]
["bitfinex-derivatives","BTCF0:USTF0",1764357874655,0.0546641,91206.0,91205.0,0.0109643]
["bitfinex-derivatives","BTCF0:USTF0",1764357874949,0.0437,91206.0,91205.0,0.0109643]
["bitfinex-derivatives","BTCF0:USTF0",1764357875448,0.0545,91206.0,91205.0,0.0109643]
["bitfinex-derivatives","BTCF0:USTF0",1764357875843,0.0437,91206.0,91205.0,0.0330643]
["bitfinex-derivatives","BTCF0:USTF0",1764357876043,0.0546641,91206.0,91205.0,0.0544843]
["bitfinex-derivatives","BTCF0:USTF0",1764357876550,0.0437,91206.0,91205.0,0.0544843]
["bitfinex-derivatives","BTCF0:USTF0",1764357881060,0.0438,91215.0,91214.0,0.0544832]
["bitfinex-derivatives","BTCF0:USTF0",1764357887049,0.3938,91215.0,91214.0,0.0544832]
["bitfinex-derivatives","BTCF0:USTF0",1764357887856,0.3938,91215.0,91214.0,0.06817477]
["bitfinex-derivatives","BTCF0:USTF0",1764357891750,0.0219,91215.0,91214.0,0.06817477]
["bitfinex-derivatives","BTCF0:USTF0",1764357891955,0.0438,91215.0,91214.0,0.06817477]
["bitfinex-derivatives","BTCF0:USTF0",1764357892158,0.4138,91215.0,91214.0,0.06817477]
["bitfinex-derivatives","BTCF0:USTF0",1764357892856,0.42456,91215.0,91214.0,0.01369157]
["bitfinex-derivatives","BTCF0:USTF0",1764357893060,0.0437,91214.0,91213.0,0.0109632]
["bitfinex-derivatives","BTCF0:USTF0",1764357893363,0.4237,91214.0,91213.0,0.0544832]
["bitfinex-derivatives","BTCF0:USTF0",1764357894659,0.4537,91214.0,91213.0,0.0544832]
["bitfinex-derivatives","BTCF0:USTF0",1764357894864,0.4537,91214.0,91213.0,0.0330632]
["bitfinex-derivatives","BTCF0:USTF0",1764357895464,0.4537,91214.0,91213.0,0.0544832]
["bitfinex-derivatives","BTCF0:USTF0",1764357897560,0.4537,91214.0,91213.0,0.0553732]
["bitfinex-derivatives","BTCF0:USTF0",1764357897770,0.4537,91214.0,91213.0,0.0109632]
["bitfinex-derivatives","BTCF0:USTF0",1764357898066,0.4537,91214.0,91213.0,0.0339532]
["bitfinex-derivatives","BTCF0:USTF0",1764357898257,0.4537,91214.0,91213.0,0.0109632]
["bitfinex-derivatives","BTCF0:USTF0",1764357898459,0.4537,91214.0,91213.0,0.0339532]
["bitfinex-derivatives","BTCF0:USTF0",1764357898768,0.4537,91214.0,91213.0,0.0109632]
["bitfinex-derivatives","BTCF0:USTF0",1764357899162,0.04452,91212.0,91211.0,0.05862276]
["bitfinex-derivatives","BTCF0:USTF0",1764357899366,0.5454834,91212.0,91211.0,0.05862276]
["bitfinex-derivatives","BTCF0:USTF0",1764357899564,0.04452,91209.0,91208.0,0.0109639]
["bitfinex-derivatives","BTCF0:USTF0",1764357899765,0.41452,91209.0,91208.0,0.0109639]
["bitfinex-derivatives","BTCF0:USTF0",1764357900169,0.41452,91209.0,91208.0,0.0339539]
["bitfinex-derivatives","BTCF0:USTF0",1764357902371,0.4254838,91209.0,91208.0,0.0339539]
["bitfinex-derivatives","BTCF0:USTF0",1764357902667,0.41452,91209.0,91208.0,0.0553739]
["bitfinex-derivatives","BTCF0:USTF0",1764357904967,0.41452,91209.0,91208.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1764357905664,0.46452,91209.0,91208.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1764357906069,0.4754838,91209.0,91208.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1764357907775,0.4754838,91209.0,91208.0,0.02299]
["bitfinex-derivatives","BTCF0:USTF0",1764357908271,0.4754838,91209.0,91208.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1764357909163,0.04452,91208.0,91207.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1764357909366,0.43452,91208.0,91207.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1764357910064,0.43452,91208.0,91207.0,0.055084]
["bitfinex-derivatives","BTCF0:USTF0",1764357912376,0.43452,91208.0,91207.0,0.056084]
["bitfinex-derivatives","BTCF0:USTF0",1764357912875,0.43452,91208.0,91207.0,0.055084]
["bitfinex-derivatives","BTCF0:USTF0",1764357913565,0.43452,91208.0,91207.0,0.056084]
["bitfinex-derivatives","BTCF0:USTF0",1764357913964,0.43452,91208.0,91207.0,0.055084]
["bitfinex-derivatives","BTCF0:USTF0",1764357914167,0.43452,91208.0,91207.0,0.056084]
["bitfinex-derivatives","BTCF0:USTF0",1764357916378,0.43452,91208.0,91207.0,0.055084]
["bitfinex-derivatives","BTCF0:USTF0",1764357918077,0.4454839,91208.0,91207.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1764357918480,0.0109647,91204.0,91203.0,0.0109644]
["bitfinex-derivatives","BTCF0:USTF0",1764357918779,0.4440844,91204.0,91203.0,0.0550845]
["bitfinex-derivatives","BTCF0:USTF0",1764357918979,0.43312,91204.0,91203.0,0.0550845]
["bitfinex-derivatives","BTCF0:USTF0",1764357920380,0.04322,91215.0,91214.0,0.0550832]
["bitfinex-derivatives","BTCF0:USTF0",1764357920567,0.39322,91215.0,91214.0,0.0550832]
["bitfinex-derivatives","BTCF0:USTF0",1764357920773,0.39322,91215.0,91214.0,0.1138523]
["bitfinex-derivatives","BTCF0:USTF0",1764357920978,0.39322,91215.0,91214.0,0.1028891]
["bitfinex-derivatives","BTCF0:USTF0",1764357921176,0.4041831,91215.0,91214.0,0.1028891]
["bitfinex-derivatives","BTCF0:USTF0",1764357922780,0.5341831,91215.0,91214.0,0.1138523]
["bitfinex-derivatives","BTCF0:USTF0",1764357923076,0.5449431,91215.0,91214.0,0.0697323]
["bitfinex-derivatives","BTCF0:USTF0",1764357923778,0.5449431,91215.0,91214.0,0.0539232]
["bitfinex-derivatives","BTCF0:USTF0",1764357924382,0.4149431,91215.0,91214.0,0.0539232]
["bitfinex-derivatives","BTCF0:USTF0",1764357925483,0.4149431,91215.0,91214.0,0.0327632]
["bitfinex-derivatives","BTCF0:USTF0",1764357925683,0.4149431,91215.0,91214.0,0.02465449]
["bitfinex-derivatives","BTCF0:USTF0",1764357926083,0.5449431,91215.0,91214.0,0.02465449]
["bitfinex-derivatives","BTCF0:USTF0",1764357926586,0.4649431,91215.0,91214.0,0.04645449]
["bitfinex-derivatives","BTCF0:USTF0",1764357927688,0.8549431,91215.0,91214.0,0.04645449]
["bitfinex-derivatives","BTCF0:USTF0",1764357927887,0.4649431,91215.0,91214.0,0.04645449]
["bitfinex-derivatives","BTCF0:USTF0",1764357928184,0.44322,91215.0,91214.0,0.06959449]
["bitfinex-derivatives","BTCF0:USTF0",1764357928379,0.39322,91215.0,91214.0,0.06959449]
["bitfinex-derivatives","BTCF0:USTF0",1764357931281,0.404183,91215.0,91214.0,0.06959449]
["bitfinex-derivatives","BTCF0:USTF0",1764357932188,0.39322,91215.0,91214.0,0.06959449]
["bitfinex-derivatives","BTCF0:USTF0",1764357935394,0.404183,91215.0,91214.0,0.06959449]
["bitfinex-derivatives","BTCF0:USTF0",1764357935588,0.39322,91215.0,91214.0,0.06959449]
["bitfinex-derivatives","BTCF0:USTF0",1764357936085,0.04322,91215.0,91214.0,0.06959449]
["bitfinex-derivatives","BTCF0:USTF0",1764357936289,0.26322,91215.0,91214.0,0.06959449]
["bitfinex-derivatives","BTCF0:USTF0",1764357941992,0.26322,91215.0,91214.0,0.07059449]
["bitfinex-derivatives","BTCF0:USTF0",1764357949003,0.2201,91215.0,91214.0,0.07059449]
["bitfinex-derivatives","BTCF0:USTF0",1764357949196,0.04524449,91218.0,91217.0,0.0564928]
["bitfinex-derivatives","BTCF0:USTF0",1764357949902,0.04508,91217.0,91216.0,0.0109628]
["bitfinex-derivatives","BTCF0:USTF0",1764357950096,0.43508,91217.0,91216.0,0.0564928]
["bitfinex-derivatives","BTCF0:USTF0",1764357950310,0.04508,91217.0,91216.0,0.0564928]
["bitfinex-derivatives","BTCF0:USTF0",1764357950603,0.41508,91217.0,91216.0,0.0564928]
["bitfinex-derivatives","BTCF0:USTF0",1764357952301,0.41508,91217.0,91216.0,0.0574928]
["bitfinex-derivatives","BTCF0:USTF0",1764357952803,0.41508,91217.0,91216.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764357953204,0.83508,91217.0,91216.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764357953602,0.85881479,91217.0,91216.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764357955003,0.85881479,91217.0,91214.0,0.01369129]
["bitfinex-derivatives","BTCF0:USTF0",1764357955004,0.05578,91215.0,91214.0,0.01369129]
["bitfinex-derivatives","BTCF0:USTF0",1764357955305,0.04508,91211.0,91210.0,0.0109635]
["bitfinex-derivatives","BTCF0:USTF0",1764357955504,0.04508,91208.0,91207.0,0.1623598]
["bitfinex-derivatives","BTCF0:USTF0",1764357955802,0.04508,91200.0,91199.0,0.05665949]
["bitfinex-derivatives","BTCF0:USTF0",1764357955997,0.47508,91200.0,91199.0,0.05665949]
["bitfinex-derivatives","BTCF0:USTF0",1764357957398,0.47508,91200.0,91199.0,0.07107941]
["bitfinex-derivatives","BTCF0:USTF0",1764357958298,0.47518,91200.0,91199.0,0.07407941]
["bitfinex-derivatives","BTCF0:USTF0",1764357958806,0.47518,91200.0,91199.0,0.07307941]
["bitfinex-derivatives","BTCF0:USTF0",1764357960105,0.47518,91200.0,91199.0,0.07207941]
["bitfinex-derivatives","BTCF0:USTF0",1764357961708,0.47528,91200.0,91199.0,0.07207941]
["bitfinex-derivatives","BTCF0:USTF0",1764357962206,0.486,91200.0,91199.0,0.01558441]
["bitfinex-derivatives","BTCF0:USTF0",1764357962406,0.04482,91187.0,91175.0,0.0782105]
["bitfinex-derivatives","BTCF0:USTF0",1764357962603,0.04482,91173.0,91170.0,0.1733282]
["bitfinex-derivatives","BTCF0:USTF0",1764357962799,0.46482,91173.0,91172.0,0.02288403]
["bitfinex-derivatives","BTCF0:USTF0",1764357962994,0.46482,91173.0,91172.0,0.04444403]
["bitfinex-derivatives","BTCF0:USTF0",1764357962995,0.34482,91173.0,91172.0,0.04444403]
["bitfinex-derivatives","BTCF0:USTF0",1764357963703,0.34482,91173.0,91172.0,0.04844403]
["bitfinex-derivatives","BTCF0:USTF0",1764357963907,0.34482,91173.0,91172.0,0.06296897]
["bitfinex-derivatives","BTCF0:USTF0",1764357964305,0.34482,91173.0,91172.0,0.06396897]
["bitfinex-derivatives","BTCF0:USTF0",1764357965199,0.34482,91173.0,91172.0,0.04240897]
["bitfinex-derivatives","BTCF0:USTF0",1764357965397,0.34482,91173.0,91172.0,0.01965897]
["bitfinex-derivatives","BTCF0:USTF0",1764357966717,0.04482,91167.0,91166.0,0.00027423]
["bitfinex-derivatives","BTCF0:USTF0",1764357966912,0.4357888,91167.0,91166.0,0.00027423]
["bitfinex-derivatives","BTCF0:USTF0",1764357967804,0.43586941,91167.0,91166.0,0.00027423]
["bitfinex-derivatives","BTCF0:USTF0",1764357968012,0.43586941,91167.0,91166.0,0.00127423]
["bitfinex-derivatives","BTCF0:USTF0",1764357968214,0.43586941,91167.0,91166.0,0.01595356]
["bitfinex-derivatives","BTCF0:USTF0",1764357968513,0.43586941,91167.0,91166.0,0.00127423]
["bitfinex-derivatives","BTCF0:USTF0",1764357968713,0.43586941,91167.0,91166.0,0.00427423]
["bitfinex-derivatives","BTCF0:USTF0",1764357971909,0.42490061,91167.0,91166.0,0.04858423]
["bitfinex-derivatives","BTCF0:USTF0",1764357972109,0.42490061,91167.0,91166.0,0.00427423]
["bitfinex-derivatives","BTCF0:USTF0",1764357973016,0.42490061,91167.0,91166.0,0.01870652]
["bitfinex-derivatives","BTCF0:USTF0",1764357973203,0.42490061,91167.0,91166.0,0.00427423]
["bitfinex-derivatives","BTCF0:USTF0",1764357974403,0.04482,91164.0,91163.0,0.00016449]
["bitfinex-derivatives","BTCF0:USTF0",1764357974609,0.44482,91164.0,91163.0,0.00016449]
["bitfinex-derivatives","BTCF0:USTF0",1764357974915,0.05553,91155.0,91154.0,0.18525444]
["bitfinex-derivatives","BTCF0:USTF0",1764357975108,0.43553,91155.0,91154.0,0.02275]
["bitfinex-derivatives","BTCF0:USTF0",1764357975714,0.05553,91155.0,91154.0,0.0552804]
["bitfinex-derivatives","BTCF0:USTF0",1764357975913,0.18482,91155.0,91154.0,0.0552804]
["bitfinex-derivatives","BTCF0:USTF0",1764357976218,0.41482,91155.0,91154.0,0.0552804]
["bitfinex-derivatives","BTCF0:USTF0",1764357976609,0.09482,91155.0,91154.0,0.06975779]
["bitfinex-derivatives","BTCF0:USTF0",1764357976810,0.04782,91155.0,91154.0,0.06975779]
["bitfinex-derivatives","BTCF0:USTF0",1764357977014,0.42782,91155.0,91154.0,0.06975779]
["bitfinex-derivatives","BTCF0:USTF0",1764357977518,0.14782,91155.0,91154.0,0.06975779]
["bitfinex-derivatives","BTCF0:USTF0",1764357978416,0.40782,91155.0,91154.0,0.06975779]
["bitfinex-derivatives","BTCF0:USTF0",1764357978815,0.40882,91155.0,91154.0,0.06975779]
["bitfinex-derivatives","BTCF0:USTF0",1764357979219,0.44882,91155.0,91154.0,0.06975779]
["bitfinex-derivatives","BTCF0:USTF0",1764357979418,0.20482,91155.0,91154.0,0.06975779]
["bitfinex-derivatives","BTCF0:USTF0",1764357979614,0.41181,91155.0,91154.0,0.05878739]
["bitfinex-derivatives","BTCF0:USTF0",1764357979819,0.41181,91155.0,91154.0,0.01447739]
["bitfinex-derivatives","BTCF0:USTF0",1764357980116,0.04482,91146.0,91145.0,0.21795043]
["bitfinex-derivatives","BTCF0:USTF0",1764357980337,0.04490957,91146.0,91145.0,0.05544599]
["bitfinex-derivatives","BTCF0:USTF0",1764357981622,0.04690957,91146.0,91145.0,0.06988837]
["bitfinex-derivatives","BTCF0:USTF0",1764357982009,0.04690957,91146.0,91145.0,0.05891687]
["bitfinex-derivatives","BTCF0:USTF0",1764357982210,0.04690957,91146.0,91145.0,0.06988837]
["bitfinex-derivatives","BTCF0:USTF0",1764357983821,0.04690957,91146.0,91145.0,0.08427837]
["bitfinex-derivatives","BTCF0:USTF0",1764357992930,0.04690957,91146.0,91145.0,0.06988837]
["bitfinex-derivatives","BTCF0:USTF0",1764357993131,0.04690957,91146.0,91145.0,0.08402837]
["bitfinex-derivatives","BTCF0:USTF0",1764358000529,0.02409957,91146.0,91145.0,0.08402837]
["bitfinex-derivatives","BTCF0:USTF0",1764358000730,0.04960957,91146.0,91145.0,0.08402837]
["bitfinex-derivatives","BTCF0:USTF0",1764358012141,0.04960957,91146.0,91145.0,0.06988837]
["bitfinex-derivatives","BTCF0:USTF0",1764358015342,0.04960957,91146.0,91145.0,0.14809887]
["bitfinex-derivatives","BTCF0:USTF0",1764358016441,0.04760957,91146.0,91145.0,0.14809887]
["bitfinex-derivatives","BTCF0:USTF0",1764358016647,0.04960957,91146.0,91145.0,0.14809887]
["bitfinex-derivatives","BTCF0:USTF0",1764358017434,0.04960957,91146.0,91145.0,0.06988837]
["bitfinex-derivatives","BTCF0:USTF0",1764358019346,0.04425449,91164.0,91163.0,0.0561693]
["bitfinex-derivatives","BTCF0:USTF0",1764358019644,0.45425449,91164.0,91163.0,0.0561693]
["bitfinex-derivatives","BTCF0:USTF0",1764358019839,0.45425449,91164.0,91163.0,0.0560693]
["bitfinex-derivatives","BTCF0:USTF0",1764358020346,0.45431443,91164.0,91163.0,0.0560693]
["bitfinex-derivatives","BTCF0:USTF0",1764358020735,0.46031443,91164.0,91163.0,0.0560693]
["bitfinex-derivatives","BTCF0:USTF0",1764358020936,0.46031443,91164.0,91163.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1764358021136,0.46031443,91164.0,91156.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1764358021137,0.0240299,91160.0,91156.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1764358021337,0.04409,91157.0,91156.0,0.0561701]
["bitfinex-derivatives","BTCF0:USTF0",1764358021537,0.42409,91157.0,91156.0,0.0561701]
["bitfinex-derivatives","BTCF0:USTF0",1764358022437,0.04409,91157.0,91156.0,0.0690801]
["bitfinex-derivatives","BTCF0:USTF0",1764358022946,0.04709,91157.0,91156.0,0.0690801]
["bitfinex-derivatives","BTCF0:USTF0",1764358024542,0.003,91157.0,91156.0,0.0690801]
["bitfinex-derivatives","BTCF0:USTF0",1764358024741,0.003,91157.0,91156.0,0.4590801]
["bitfinex-derivatives","BTCF0:USTF0",1764358024944,0.04431443,91164.0,91163.0,0.0561693]
["bitfinex-derivatives","BTCF0:USTF0",1764358025358,0.00022443,91164.0,91163.0,0.4261693]
["bitfinex-derivatives","BTCF0:USTF0",1764358025943,0.05715,91180.0,91179.0,0.0337574]
["bitfinex-derivatives","BTCF0:USTF0",1764358026137,0.43189804,91180.0,91179.0,0.0337574]
["bitfinex-derivatives","BTCF0:USTF0",1764358026341,0.43189804,91180.0,91179.0,0.0561674]
["bitfinex-derivatives","BTCF0:USTF0",1764358027852,0.39409,91180.0,91179.0,0.0561674]
["bitfinex-derivatives","BTCF0:USTF0",1764358028151,0.418823,91180.0,91179.0,0.0561674]
["bitfinex-derivatives","BTCF0:USTF0",1764358028337,0.39609,91180.0,91179.0,0.0561674]
["bitfinex-derivatives","BTCF0:USTF0",1764358028736,0.39409,91180.0,91179.0,0.0561674]
["bitfinex-derivatives","BTCF0:USTF0",1764358028942,0.39509,91180.0,91179.0,0.0561674]
["bitfinex-derivatives","BTCF0:USTF0",1764358029351,0.39409,91180.0,91179.0,0.0561674]
["bitfinex-derivatives","BTCF0:USTF0",1764358029551,0.39509,91180.0,91179.0,0.0561674]
["bitfinex-derivatives","BTCF0:USTF0",1764358031246,0.39509,91180.0,91172.0,0.01291]
["bitfinex-derivatives","BTCF0:USTF0",1764358031247,0.04409,91171.0,91170.0,0.21879261]
["bitfinex-derivatives","BTCF0:USTF0",1764358031438,0.0550583,91171.0,91170.0,0.01113299]
["bitfinex-derivatives","BTCF0:USTF0",1764358031641,0.0550583,91171.0,91170.0,0.00016449]
["bitfinex-derivatives","BTCF0:USTF0",1764358031642,0.8350583,91171.0,91170.0,0.00016449]
["bitfinex-derivatives","BTCF0:USTF0",1764358032045,0.04409,91162.0,91161.0,0.0109695]
["bitfinex-derivatives","BTCF0:USTF0",1764358032250,0.41409,91162.0,91161.0,0.0109695]
["bitfinex-derivatives","BTCF0:USTF0",1764358033145,0.41409,91162.0,91161.0,0.0139695]
["bitfinex-derivatives","BTCF0:USTF0",1764358034149,0.41409,91162.0,91161.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764358035051,0.41409,91162.0,91161.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764358035752,0.41409,91162.0,91161.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764358035950,0.41409,91162.0,91161.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764358037351,0.0550601,91156.0,91155.0,0.0109701]
["bitfinex-derivatives","BTCF0:USTF0",1764358037653,0.4850601,91156.0,91155.0,0.0109701]
["bitfinex-derivatives","BTCF0:USTF0",1764358038248,0.47409,91156.0,91155.0,0.0337601]
["bitfinex-derivatives","BTCF0:USTF0",1764358038445,0.47409,91156.0,91155.0,0.0571701]
["bitfinex-derivatives","BTCF0:USTF0",1764358038646,0.47409,91156.0,91155.0,0.0611701]
["bitfinex-derivatives","BTCF0:USTF0",1764358043851,0.47409,91156.0,91155.0,0.0159703]
["bitfinex-derivatives","BTCF0:USTF0",1764358044555,0.47409,91156.0,91155.0,0.0600603]
["bitfinex-derivatives","BTCF0:USTF0",1764358051459,0.48702,91156.0,91155.0,0.0600603]
["bitfinex-derivatives","BTCF0:USTF0",1764358056658,0.48702,91156.0,91155.0,0.0389303]
["bitfinex-derivatives","BTCF0:USTF0",1764358056858,0.48702,91156.0,91155.0,0.0159703]
["bitfinex-derivatives","BTCF0:USTF0",1764358057666,0.48702,91156.0,91155.0,0.0383003]
["bitfinex-derivatives","BTCF0:USTF0",1764358058069,0.48702,91156.0,91155.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764358058364,0.48702,91156.0,91155.0,0.0019401]
["bitfinex-derivatives","BTCF0:USTF0",1764358060168,0.04452,91153.0,91152.0,0.03346499]
["bitfinex-derivatives","BTCF0:USTF0",1764358060368,0.45452,91153.0,91152.0,0.05668499]
["bitfinex-derivatives","BTCF0:USTF0",1764358061266,0.45752,91153.0,91152.0,0.05668499]
["bitfinex-derivatives","BTCF0:USTF0",1764358062070,0.04752,91153.0,91152.0,0.07034499]
["bitfinex-derivatives","BTCF0:USTF0",1764358062578,0.45752,91153.0,91152.0,0.05668499]
["bitfinex-derivatives","BTCF0:USTF0",1764358063162,0.04752,91153.0,91152.0,0.07034499]
["bitfinex-derivatives","BTCF0:USTF0",1764358064669,0.04752,91153.0,91152.0,0.05668499]
["bitfinex-derivatives","BTCF0:USTF0",1764358064865,0.44752,91153.0,91152.0,0.05668499]
["bitfinex-derivatives","BTCF0:USTF0",1764358067265,0.44752,91153.0,91152.0,0.01113499]
["bitfinex-derivatives","BTCF0:USTF0",1764358067470,0.44752,91153.0,91152.0,0.00016449]
["bitfinex-derivatives","BTCF0:USTF0",1764358071269,0.44752,91153.0,91152.0,0.01113509]
["bitfinex-derivatives","BTCF0:USTF0",1764358071666,0.4584905,91153.0,91152.0,0.01113509]
["bitfinex-derivatives","BTCF0:USTF0",1764358072061,0.4584905,91153.0,91152.0,0.00016449]
["bitfinex-derivatives","BTCF0:USTF0",1764358074074,0.4584905,91153.0,91152.0,0.01113509]
["bitfinex-derivatives","BTCF0:USTF0",1764358074379,0.4584905,91153.0,91152.0,0.00016449]
["bitfinex-derivatives","BTCF0:USTF0",1764358076975,0.8484905,91153.0,91152.0,0.00016449]
["bitfinex-derivatives","BTCF0:USTF0",1764358077177,0.8484905,91153.0,91130.0,0.16245962]
["bitfinex-derivatives","BTCF0:USTF0",1764358077178,0.04466,91134.0,91133.0,0.0785109]
["bitfinex-derivatives","BTCF0:USTF0",1764358077475,0.0556336,91127.0,91126.0,0.00027435]
["bitfinex-derivatives","BTCF0:USTF0",1764358077665,0.4556336,91127.0,91126.0,0.00027435]
["bitfinex-derivatives","BTCF0:USTF0",1764358079571,0.44466,91127.0,91126.0,0.02146435]
["bitfinex-derivatives","BTCF0:USTF0",1764358079776,0.44466,91127.0,91126.0,0.04429435]
["bitfinex-derivatives","BTCF0:USTF0",1764358079972,0.44866,91127.0,91126.0,0.04429435]
["bitfinex-derivatives","BTCF0:USTF0",1764358080480,0.44966,91127.0,91126.0,0.06052138]
["bitfinex-derivatives","BTCF0:USTF0",1764358080968,0.44666,91127.0,91126.0,0.06052138]
["bitfinex-derivatives","BTCF0:USTF0",1764358082970,0.44766,91127.0,91126.0,0.06052138]
["bitfinex-derivatives","BTCF0:USTF0",1764358084275,0.44766,91127.0,91126.0,0.03769138]
["bitfinex-derivatives","BTCF0:USTF0",1764358084473,0.44766,91127.0,91126.0,0.01650138]
["bitfinex-derivatives","BTCF0:USTF0",1764358084780,0.44766,91127.0,91126.0,0.03769138]
["bitfinex-derivatives","BTCF0:USTF0",1764358086675,0.44766,91127.0,91126.0,0.06052138]
["bitfinex-derivatives","BTCF0:USTF0",1764358087781,0.16766,91127.0,91126.0,0.06052138]
["bitfinex-derivatives","BTCF0:USTF0",1764358088375,0.39766,91127.0,91126.0,0.06052138]
["bitfinex-derivatives","BTCF0:USTF0",1764358088978,0.39666,91127.0,91126.0,0.06052138]
["bitfinex-derivatives","BTCF0:USTF0",1764358089278,0.44666,91127.0,91126.0,0.06052138]
["bitfinex-derivatives","BTCF0:USTF0",1764358090183,0.04666,91127.0,91126.0,0.06052138]
["bitfinex-derivatives","BTCF0:USTF0",1764358094076,0.46666,91127.0,91126.0,0.01650138]
["bitfinex-derivatives","BTCF0:USTF0",1764358094982,0.85666,91127.0,91126.0,0.01650138]
["bitfinex-derivatives","BTCF0:USTF0",1764358095489,0.46666,91127.0,91126.0,0.01650138]
["bitfinex-derivatives","BTCF0:USTF0",1764358096683,0.91666,91127.0,91126.0,0.01650138]
["bitfinex-derivatives","BTCF0:USTF0",1764358097474,0.04466,91118.0,91117.0,0.00016458]
["bitfinex-derivatives","BTCF0:USTF0",1764358097679,0.4556347,91118.0,91117.0,0.01662526]
["bitfinex-derivatives","BTCF0:USTF0",1764358097885,0.8256347,91118.0,91117.0,0.00016458]
["bitfinex-derivatives","BTCF0:USTF0",1764358101780,0.04264,91107.0,91106.0,0.0109761]
["bitfinex-derivatives","BTCF0:USTF0",1764358101980,0.443616,91107.0,91106.0,0.0109761]
["bitfinex-derivatives","BTCF0:USTF0",1764358102684,0.44370368,91107.0,91106.0,0.0109761]
["bitfinex-derivatives","BTCF0:USTF0",1764358102882,0.44370368,91107.0,91106.0,0.0149761]
["bitfinex-derivatives","BTCF0:USTF0",1764358103084,0.44370368,91107.0,91106.0,0.0364961]
["bitfinex-derivatives","BTCF0:USTF0",1764358103484,0.43272768,91107.0,91106.0,0.0582461]
["bitfinex-derivatives","BTCF0:USTF0",1764358105292,8.768e-05,91107.0,91106.0,0.0582461]
["bitfinex-derivatives","BTCF0:USTF0",1764358106091,0.02149768,91107.0,91106.0,0.0582461]
["bitfinex-derivatives","BTCF0:USTF0",1764358106288,0.00016458,91116.0,91115.0,0.0698351]
["bitfinex-derivatives","BTCF0:USTF0",1764358107897,0.00016458,91116.0,91115.0,0.0708351]
["bitfinex-derivatives","BTCF0:USTF0",1764358108685,0.04398,91136.0,91135.0,0.0571426]
["bitfinex-derivatives","BTCF0:USTF0",1764358108892,0.43398,91136.0,91135.0,0.0571426]
["bitfinex-derivatives","BTCF0:USTF0",1764358109191,0.55398,91136.0,91135.0,0.0571426]
["bitfinex-derivatives","BTCF0:USTF0",1764358109394,0.55398,91136.0,91135.0,0.04617]
["bitfinex-derivatives","BTCF0:USTF0",1764358109586,0.04398,91133.0,91132.0,0.0343029]
["bitfinex-derivatives","BTCF0:USTF0",1764358109782,0.43398,91133.0,91132.0,0.0343029]
["bitfinex-derivatives","BTCF0:USTF0",1764358110082,0.43398,91133.0,91132.0,0.0571429]
["bitfinex-derivatives","BTCF0:USTF0",1764358110284,0.04398,91133.0,91132.0,0.0571429]
["bitfinex-derivatives","BTCF0:USTF0",1764358110487,0.004,91136.0,91135.0,0.0571427]
["bitfinex-derivatives","BTCF0:USTF0",1764358110883,0.04414458,91145.0,91144.0,0.0571416]
["bitfinex-derivatives","BTCF0:USTF0",1764358111193,0.40414458,91145.0,91144.0,0.0571416]
["bitfinex-derivatives","BTCF0:USTF0",1764358112093,0.41214458,91145.0,91144.0,0.0571416]
["bitfinex-derivatives","BTCF0:USTF0",1764358113280,0.41214458,91145.0,91144.0,0.0109716]
["bitfinex-derivatives","BTCF0:USTF0",1764358113694,0.41214458,91145.0,91144.0,0.0343016]
["bitfinex-derivatives","BTCF0:USTF0",1764358113989,0.44214458,91145.0,91144.0,0.0571416]
["bitfinex-derivatives","BTCF0:USTF0",1764358114595,0.43914458,91145.0,91144.0,0.0571416]
["bitfinex-derivatives","BTCF0:USTF0",1764358114992,0.43814458,91145.0,91144.0,0.0571416]
["bitfinex-derivatives","BTCF0:USTF0",1764358115597,0.43814458,91145.0,91144.0,0.0738997]
["bitfinex-derivatives","BTCF0:USTF0",1764358118598,0.07416458,91145.0,91144.0,0.0738997]
["bitfinex-derivatives","BTCF0:USTF0",1764358119089,0.09518458,91145.0,91144.0,0.0738997]
["bitfinex-derivatives","BTCF0:USTF0",1764358119890,0.02518458,91145.0,91144.0,0.0738997]
["bitfinex-derivatives","BTCF0:USTF0",1764358120090,0.04414458,91145.0,91144.0,0.0738997]
["bitfinex-derivatives","BTCF0:USTF0",1764358121588,0.04514458,91145.0,91144.0,0.0167581]
["bitfinex-derivatives","BTCF0:USTF0",1764358121793,0.04514458,91145.0,91144.0,0.04617]
["bitfinex-derivatives","BTCF0:USTF0",1764358123393,0.04414458,91145.0,91144.0,0.04617]
["bitfinex-derivatives","BTCF0:USTF0",1764358123700,0.02218458,91145.0,91144.0,0.04617]
["bitfinex-derivatives","BTCF0:USTF0",1764358124090,0.02218458,91145.0,91144.0,0.0571415]
["bitfinex-derivatives","BTCF0:USTF0",1764358124289,0.04514458,91145.0,91144.0,0.0571415]
["bitfinex-derivatives","BTCF0:USTF0",1764358125590,0.00116458,91145.0,91144.0,0.0571415]
["bitfinex-derivatives","BTCF0:USTF0",1764358126690,0.00016458,91145.0,91144.0,0.0581415]
["bitfinex-derivatives","BTCF0:USTF0",1764358126893,0.00016458,91145.0,91144.0,0.0591415]
["bitfinex-derivatives","BTCF0:USTF0",1764358127601,0.00016458,91145.0,91144.0,0.0571415]
["bitfinex-derivatives","BTCF0:USTF0",1764358127802,0.00016458,91145.0,91144.0,0.0581415]
["bitfinex-derivatives","BTCF0:USTF0",1764358129399,0.00027423,91166.0,91165.0,0.04617]
["bitfinex-derivatives","BTCF0:USTF0",1764358129599,0.42522313,91166.0,91165.0,0.05886]
["bitfinex-derivatives","BTCF0:USTF0",1764358129799,0.41425423,91166.0,91165.0,0.05886]
["bitfinex-derivatives","BTCF0:USTF0",1764358130792,0.41625423,91166.0,91165.0,0.05886]
["bitfinex-derivatives","BTCF0:USTF0",1764358130999,0.41625423,91166.0,91165.0,0.04617]
["bitfinex-derivatives","BTCF0:USTF0",1764358132098,0.41625423,91166.0,91161.0,0.0571394]
["bitfinex-derivatives","BTCF0:USTF0",1764358132099,0.0109697,91162.0,91161.0,0.0571394]
["bitfinex-derivatives","BTCF0:USTF0",1764358132402,0.5149497,91162.0,91161.0,0.0342994]
["bitfinex-derivatives","BTCF0:USTF0",1764358132796,0.50398,91162.0,91161.0,0.0342994]
["bitfinex-derivatives","BTCF0:USTF0",1764358133011,0.50398,91162.0,91161.0,0.0571394]
["bitfinex-derivatives","BTCF0:USTF0",1764358133503,0.43598,91162.0,91161.0,0.0571394]
["bitfinex-derivatives","BTCF0:USTF0",1764358133894,0.4479494,91162.0,91161.0,0.0571394]
["bitfinex-derivatives","BTCF0:USTF0",1764358134402,0.4479494,91162.0,91161.0,0.07299437]
["bitfinex-derivatives","BTCF0:USTF0",1764358134804,0.43698,91162.0,91161.0,0.07299437]
["bitfinex-derivatives","BTCF0:USTF0",1764358136104,0.43498,91162.0,91161.0,0.07299437]
["bitfinex-derivatives","BTCF0:USTF0",1764358136506,0.43398,91162.0,91161.0,0.07299437]
["bitfinex-derivatives","BTCF0:USTF0",1764358136813,0.43598,91162.0,91161.0,0.07299437]
["bitfinex-derivatives","BTCF0:USTF0",1764358137005,0.43598,91162.0,91161.0,0.06202497]
["bitfinex-derivatives","BTCF0:USTF0",1764358137205,0.43598,91162.0,91161.0,0.01585497]
["bitfinex-derivatives","BTCF0:USTF0",1764358137408,0.05342,91157.0,91156.0,0.00016458]
["bitfinex-derivatives","BTCF0:USTF0",1764358137613,0.41342,91157.0,91156.0,0.00016458]
["bitfinex-derivatives","BTCF0:USTF0",1764358137810,0.40342,91157.0,91156.0,0.00016458]
["bitfinex-derivatives","BTCF0:USTF0",1764358139508,0.40342,91157.0,91156.0,0.01580005]
["bitfinex-derivatives","BTCF0:USTF0",1764358139710,0.40742,91157.0,91156.0,0.00016458]
["bitfinex-derivatives","BTCF0:USTF0",1764358139908,0.40742,91157.0,91156.0,0.04258458]
["bitfinex-derivatives","BTCF0:USTF0",1764358140214,0.79742,91157.0,91156.0,0.00016458]
["bitfinex-derivatives","BTCF0:USTF0",1764358140404,0.4328726,91157.0,91156.0,0.00016458]
["bitfinex-derivatives","BTCF0:USTF0",1764358140605,0.8528726,91157.0,91156.0,0.00016458]
["bitfinex-derivatives","BTCF0:USTF0",1764358141299,0.8528726,91157.0,91140.0,0.17533015]
["bitfinex-derivatives","BTCF0:USTF0",1764358141300,0.0109706,91152.0,91151.0,0.01586749]
["bitfinex-derivatives","BTCF0:USTF0",1764358141502,0.0534219,91141.0,91140.0,0.18375015]
["bitfinex-derivatives","BTCF0:USTF0",1764358141815,0.04245,91140.0,91139.0,0.0109721]
["bitfinex-derivatives","BTCF0:USTF0",1764358142006,0.41245,91140.0,91139.0,0.06978675]
["bitfinex-derivatives","BTCF0:USTF0",1764358142206,0.47245,91140.0,91139.0,0.06978675]
["bitfinex-derivatives","BTCF0:USTF0",1764358144013,0.04245,91140.0,91139.0,0.06978675]
["bitfinex-derivatives","BTCF0:USTF0",1764358144216,0.04345,91140.0,91139.0,0.06978675]
["bitfinex-derivatives","BTCF0:USTF0",1764358148927,0.02245,91140.0,91139.0,0.06978675]
["bitfinex-derivatives","BTCF0:USTF0",1764358149633,0.04345,91140.0,91139.0,0.06978675]
["bitfinex-derivatives","BTCF0:USTF0",1764358155345,0.45345,91140.0,91139.0,0.06978675]
["bitfinex-derivatives","BTCF0:USTF0",1764358158539,0.04345,91140.0,91139.0,0.06978675]
["bitfinex-derivatives","BTCF0:USTF0",1764358159046,0.001,91140.0,91139.0,0.06978675]
["bitfinex-derivatives","BTCF0:USTF0",1764358159341,0.04261458,91149.0,91148.0,0.0533911]
["bitfinex-derivatives","BTCF0:USTF0",1764358161449,0.37261458,91149.0,91148.0,0.0533911]
["bitfinex-derivatives","BTCF0:USTF0",1764358162640,0.37561458,91149.0,91148.0,0.0533911]
["bitfinex-derivatives","BTCF0:USTF0",1764358164245,0.37361458,91149.0,91148.0,0.0533911]
["bitfinex-derivatives","BTCF0:USTF0",1764358164749,0.37261458,91149.0,91148.0,0.0533911]
["bitfinex-derivatives","BTCF0:USTF0",1764358164951,0.37361458,91149.0,91148.0,0.0533911]
["bitfinex-derivatives","BTCF0:USTF0",1764358168054,0.33116458,91149.0,91148.0,0.0533911]
["bitfinex-derivatives","BTCF0:USTF0",1764358168950,0.00116458,91149.0,91148.0,0.4333911]
["bitfinex-derivatives","BTCF0:USTF0",1764358169152,0.04359423,91166.0,91165.0,0.0683391]
["bitfinex-derivatives","BTCF0:USTF0",1764358169448,0.42359423,91166.0,91165.0,0.0683391]
["bitfinex-derivatives","BTCF0:USTF0",1764358170258,0.44359423,91166.0,91165.0,0.0683391]
["bitfinex-derivatives","BTCF0:USTF0",1764358170443,0.44459423,91166.0,91165.0,0.0683391]
["bitfinex-derivatives","BTCF0:USTF0",1764358170961,0.00027423,91166.0,91165.0,0.0683391]
["bitfinex-derivatives","BTCF0:USTF0",1764358171163,0.02384423,91166.0,91165.0,0.0683391]
["bitfinex-derivatives","BTCF0:USTF0",1764358171459,0.01637458,91175.0,91174.0,0.054748]
["bitfinex-derivatives","BTCF0:USTF0",1764358171664,0.44258458,91175.0,91174.0,0.054748]
["bitfinex-derivatives","BTCF0:USTF0",1764358172256,0.44258458,91175.0,91174.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1764358173161,0.03242,91174.0,91173.0,0.0109681]
["bitfinex-derivatives","BTCF0:USTF0",1764358173357,0.45242,91174.0,91173.0,0.0547481]
["bitfinex-derivatives","BTCF0:USTF0",1764358174565,0.45342,91174.0,91173.0,0.0547481]
["bitfinex-derivatives","BTCF0:USTF0",1764358175762,0.464388,91174.0,91173.0,0.0547481]
["bitfinex-derivatives","BTCF0:USTF0",1764358176264,0.45342,91174.0,91173.0,0.0547481]
["bitfinex-derivatives","BTCF0:USTF0",1764358176764,0.464388,91174.0,91173.0,0.0109681]
["bitfinex-derivatives","BTCF0:USTF0",1764358178858,0.464388,91174.0,91173.0,0.0336381]
["bitfinex-derivatives","BTCF0:USTF0",1764358180766,0.03242,91166.0,91165.0,0.0731206]
["bitfinex-derivatives","BTCF0:USTF0",1764358181067,0.41242,91166.0,91165.0,0.0493896]
["bitfinex-derivatives","BTCF0:USTF0",1764358181666,0.41242,91166.0,91165.0,0.0704996]
["bitfinex-derivatives","BTCF0:USTF0",1764358182567,0.41242,91166.0,91165.0,0.0724996]
["bitfinex-derivatives","BTCF0:USTF0",1764358183669,0.41242,91166.0,91165.0,0.0860896]
["bitfinex-derivatives","BTCF0:USTF0",1764358183870,0.043388,91174.0,91173.0,0.0547481]
["bitfinex-derivatives","BTCF0:USTF0",1764358184174,0.423388,91174.0,91173.0,0.0547481]
["bitfinex-derivatives","BTCF0:USTF0",1764358184672,0.043388,91174.0,91173.0,0.0547481]
["bitfinex-derivatives","BTCF0:USTF0",1764358186172,0.044388,91174.0,91173.0,0.0547481]
["bitfinex-derivatives","BTCF0:USTF0",1764358188278,0.06932656,91174.0,91173.0,0.0547481]
["bitfinex-derivatives","BTCF0:USTF0",1764358189271,0.044388,91174.0,91173.0,0.0547481]
["bitfinex-derivatives","BTCF0:USTF0",1764358189975,0.03342,91174.0,91173.0,0.0547481]
["bitfinex-derivatives","BTCF0:USTF0",1764358191374,0.01721,91174.0,91173.0,0.0547481]
["bitfinex-derivatives","BTCF0:USTF0",1764358191673,0.03342,91174.0,91173.0,0.0547481]
["bitfinex-derivatives","BTCF0:USTF0",1764358193677,0.0443879,91174.0,91173.0,0.0547481]
["bitfinex-derivatives","BTCF0:USTF0",1764358195580,0.0443879,91174.0,91173.0,0.0336381]
["bitfinex-derivatives","BTCF0:USTF0",1764358195779,0.0433883,91171.0,91170.0,0.0683383]
["bitfinex-derivatives","BTCF0:USTF0",1764358198272,0.06838471,91171.0,91170.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1764358198475,0.06838471,91171.0,91165.0,0.0293406]
["bitfinex-derivatives","BTCF0:USTF0",1764358198476,0.0433889,91166.0,91165.0,0.0157506]
["bitfinex-derivatives","BTCF0:USTF0",1764358198779,0.0433889,91166.0,91156.0,0.04436458]
["bitfinex-derivatives","BTCF0:USTF0",1764358198780,0.04339,91157.0,91156.0,0.04436458]
["bitfinex-derivatives","BTCF0:USTF0",1764358198980,0.07839103,91157.0,91156.0,0.00016458]
["bitfinex-derivatives","BTCF0:USTF0",1764358199476,0.07839103,91157.0,91156.0,0.02125458]
["bitfinex-derivatives","BTCF0:USTF0",1764358199675,0.06839103,91157.0,91156.0,0.04436458]
["bitfinex-derivatives","BTCF0:USTF0",1764358200474,0.06839103,91157.0,91156.0,0.02125458]
["bitfinex-derivatives","BTCF0:USTF0",1764358200675,0.06839103,91157.0,91156.0,0.02425458]
["bitfinex-derivatives","BTCF0:USTF0",1764358200871,0.05742103,91157.0,91156.0,0.04836458]
["bitfinex-derivatives","BTCF0:USTF0",1764358201082,0.05742103,91157.0,91156.0,0.00416458]
["bitfinex-derivatives","BTCF0:USTF0",1764358201975,0.45742103,91157.0,91156.0,0.00416458]
["bitfinex-derivatives","BTCF0:USTF0",1764358202180,0.0350733,91129.0,91128.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1764358202680,0.0241,91140.0,91139.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1764358202978,0.0241,91140.0,91134.0,0.01291]
["bitfinex-derivatives","BTCF0:USTF0",1764358202979,0.0350726,91135.0,91134.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1764358203180,0.0241,91127.0,91126.0,0.06121441]
["bitfinex-derivatives","BTCF0:USTF0",1764358204183,0.0241,91136.0,91135.0,0.0551725]
["bitfinex-derivatives","BTCF0:USTF0",1764358205376,0.0241,91136.0,91135.0,0.0561725]
["bitfinex-derivatives","BTCF0:USTF0",1764358207473,0.02426458,91144.0,91143.0,0.0551717]
["bitfinex-derivatives","BTCF0:USTF0",1764358207676,0.00016458,91144.0,91143.0,0.0551717]
["bitfinex-derivatives","BTCF0:USTF0",1764358208076,0.01221458,91144.0,91143.0,0.0551717]
["bitfinex-derivatives","BTCF0:USTF0",1764358208274,0.02426458,91144.0,91143.0,0.0551717]
["bitfinex-derivatives","BTCF0:USTF0",1764358208986,0.02526458,91144.0,91143.0,0.0551717]
["bitfinex-derivatives","BTCF0:USTF0",1764358209175,0.01321458,91144.0,91143.0,0.0551717]
["bitfinex-derivatives","BTCF0:USTF0",1764358209984,0.00116458,91144.0,91143.0,0.0551717]
["bitfinex-derivatives","BTCF0:USTF0",1764358211079,0.00016458,91144.0,91143.0,0.0551717]
["bitfinex-derivatives","BTCF0:USTF0",1764358211587,0.00116458,91144.0,91143.0,0.0551717]
["bitfinex-derivatives","BTCF0:USTF0",1764358212285,4.58e-06,91144.0,91143.0,0.0551717]
["bitfinex-derivatives","BTCF0:USTF0",1764358212588,0.0373892,91164.0,91163.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1764358212780,0.07642,91164.0,91163.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1764358212974,0.03632,91167.0,91158.0,0.01291]
["bitfinex-derivatives","BTCF0:USTF0",1764358212975,0.0109688,91167.0,91166.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1764358213179,0.0373888,91167.0,91166.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1764358213380,0.0573888,91167.0,91166.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1764358214385,0.0373894,91162.0,91161.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1764358214587,0.0573894,91162.0,91161.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1764358215089,0.04642,91162.0,91161.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1764358215289,0.02,91162.0,91161.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1764358215779,0.04642,91162.0,91161.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1764358216475,0.04842,91162.0,91161.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1764358216887,0.04642,91162.0,91161.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1764358217092,0.04742,91162.0,91161.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1764358217484,0.02642,91162.0,91161.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1764358217681,0.04742,91162.0,91161.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1764358218083,0.04642,91162.0,91161.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1764358218288,0.04842,91162.0,91161.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1764358219585,0.04842,91162.0,91161.0,0.06097927]
["bitfinex-derivatives","BTCF0:USTF0",1764358220287,0.04842,91162.0,91161.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1764358220288,0.04742,91162.0,91161.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1764358220490,0.04742,91162.0,91158.0,0.01291]
["bitfinex-derivatives","BTCF0:USTF0",1764358220491,0.0373898,91158.0,91157.0,0.00016458]
["bitfinex-derivatives","BTCF0:USTF0",1764358220694,0.02642,91141.0,91140.0,0.05867]
["bitfinex-derivatives","BTCF0:USTF0",1764358224398,0.00016458,91150.0,91149.0,0.0567309]
["bitfinex-derivatives","BTCF0:USTF0",1764358226793,0.00116458,91150.0,91149.0,0.0567309]
["bitfinex-derivatives","BTCF0:USTF0",1764358231102,0.02758458,91150.0,91149.0,0.0567309]
["bitfinex-derivatives","BTCF0:USTF0",1764358231302,0.02758458,91150.0,91149.0,0.04576]
["bitfinex-derivatives","BTCF0:USTF0",1764358232601,0.02758458,91150.0,91149.0,0.0567309]
["bitfinex-derivatives","BTCF0:USTF0",1764358233502,0.00116458,91150.0,91149.0,0.0567309]
["bitfinex-derivatives","BTCF0:USTF0",1764358238005,0.02722866,91150.0,91149.0,0.0567309]
["bitfinex-derivatives","BTCF0:USTF0",1764358242901,0.05364866,91150.0,91149.0,0.0567309]
["bitfinex-derivatives","BTCF0:USTF0",1764358243103,0.07461946,91150.0,91149.0,0.04576]
["bitfinex-derivatives","BTCF0:USTF0",1764358243501,0.04855538,91150.0,91149.0,0.04576]
["bitfinex-derivatives","BTCF0:USTF0",1764358243697,0.0646292,91150.0,91149.0,0.04576]
["bitfinex-derivatives","BTCF0:USTF0",1764358243912,0.5146292,91150.0,91149.0,0.04576]
["bitfinex-derivatives","BTCF0:USTF0",1764358244607,0.0373918,91142.0,91141.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1764358244909,0.06346562,91142.0,91141.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1764358245903,0.06346562,91142.0,91141.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1764358247404,0.06346562,91142.0,91141.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1764358248214,0.0373918,91142.0,91141.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1764358251817,0.0373912,91147.0,91146.0,0.05896]
["bitfinex-derivatives","BTCF0:USTF0",1764358252112,0.41347124,91147.0,91146.0,0.05896]
["bitfinex-derivatives","BTCF0:USTF0",1764358253614,0.41547124,91147.0,91146.0,0.05896]
["bitfinex-derivatives","BTCF0:USTF0",1764358257415,0.41547124,91147.0,91146.0,0.0699313]
["bitfinex-derivatives","BTCF0:USTF0",1764358260618,0.41547124,91147.0,91146.0,0.05896]
["bitfinex-derivatives","BTCF0:USTF0",1764358261024,0.41547124,91147.0,91131.0,0.02252458]
["bitfinex-derivatives","BTCF0:USTF0",1764358261025,0.037393,91132.0,91131.0,0.02252458]
["bitfinex-derivatives","BTCF0:USTF0",1764358261206,0.037393,91132.0,91131.0,0.00016458]
["bitfinex-derivatives","BTCF0:USTF0",1764358261207,0.407393,91132.0,91131.0,0.00016458]
["bitfinex-derivatives","BTCF0:USTF0",1764358261407,0.43349079,91132.0,91131.0,0.00016458]
["bitfinex-derivatives","BTCF0:USTF0",1764358262014,0.0373936,91127.0,91126.0,0.00027435]
["bitfinex-derivatives","BTCF0:USTF0",1764358262216,0.0373943,91121.0,91120.0,9.28e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764358262421,0.47349209,91121.0,91120.0,9.28e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764358263817,0.47549209,91121.0,91120.0,9.28e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764358264019,0.47549209,91121.0,91111.0,0.00016458]
["bitfinex-derivatives","BTCF0:USTF0",1764358264020,0.0373954,91112.0,91111.0,0.00016458]
["bitfinex-derivatives","BTCF0:USTF0",1764358264319,0.68530186,91112.0,91111.0,0.00016458]
["bitfinex-derivatives","BTCF0:USTF0",1764358264507,0.59645319,91112.0,91111.0,0.00016458]
["bitfinex-derivatives","BTCF0:USTF0",1764358266125,0.59645319,91112.0,91111.0,0.00116458]
["bitfinex-derivatives","BTCF0:USTF0",1764358267619,0.68285262,91112.0,91111.0,0.00116458]
["bitfinex-derivatives","BTCF0:USTF0",1764358267815,0.48379483,91112.0,91111.0,0.04659458]
["bitfinex-derivatives","BTCF0:USTF0",1764358268016,0.65688763,91112.0,91111.0,0.04659458]
["bitfinex-derivatives","BTCF0:USTF0",1764358269715,0.65688763,91112.0,91111.0,0.00116458]
["bitfinex-derivatives","BTCF0:USTF0",1764358272919,0.65688763,91112.0,91111.0,0.04659458]
["bitfinex-derivatives","BTCF0:USTF0",1764358273718,0.0373977,91093.0,91092.0,0.05839]
["bitfinex-derivatives","BTCF0:USTF0",1764358273920,0.0374905,91093.0,91092.0,0.05839]
["bitfinex-derivatives","BTCF0:USTF0",1764358274121,0.1474905,91093.0,91092.0,0.05839]
["bitfinex-derivatives","BTCF0:USTF0",1764358274627,9.28e-05,91093.0,91092.0,0.05839]
["bitfinex-derivatives","BTCF0:USTF0",1764358275012,0.00016458,91102.0,91101.0,0.0564067]
["bitfinex-derivatives","BTCF0:USTF0",1764358276625,0.12016458,91102.0,91101.0,0.0564067]
["bitfinex-derivatives","BTCF0:USTF0",1764358277019,0.15774118,91102.0,91101.0,0.0564067]
["bitfinex-derivatives","BTCF0:USTF0",1764358277426,0.14676458,91102.0,91101.0,0.0564067]
["bitfinex-derivatives","BTCF0:USTF0",1764358277728,0.13346458,91102.0,91101.0,0.0564067]
["bitfinex-derivatives","BTCF0:USTF0",1764358277932,0.12016458,91102.0,91101.0,0.0564067]
["bitfinex-derivatives","BTCF0:USTF0",1764358280432,0.13346458,91102.0,91101.0,0.0564067]
["bitfinex-derivatives","BTCF0:USTF0",1764358281732,0.14676458,91102.0,91101.0,0.0564067]
["bitfinex-derivatives","BTCF0:USTF0",1764358281933,0.13346458,91102.0,91101.0,0.0564067]
["bitfinex-derivatives","BTCF0:USTF0",1764358283132,0.14444118,91102.0,91101.0,0.0564067]
["bitfinex-derivatives","BTCF0:USTF0",1764358284136,0.15774118,91102.0,91101.0,0.04543]
["bitfinex-derivatives","BTCF0:USTF0",1764358285335,0.32676458,91102.0,91101.0,0.04543]
["bitfinex-derivatives","BTCF0:USTF0",1764358285537,0.31346458,91102.0,91101.0,0.04543]
["bitfinex-derivatives","BTCF0:USTF0",1764358285736,0.33774118,91102.0,91101.0,0.04543]
["bitfinex-derivatives","BTCF0:USTF0",1764358287136,0.33774118,91102.0,91101.0,0.0564067]
["bitfinex-derivatives","BTCF0:USTF0",1764358288432,0.33774118,91102.0,91101.0,0.04543]
["bitfinex-derivatives","BTCF0:USTF0",1764358289337,0.33774118,91102.0,91101.0,0.0564067]
["bitfinex-derivatives","BTCF0:USTF0",1764358291435,0.30016458,91102.0,91101.0,0.0564067]
["bitfinex-derivatives","BTCF0:USTF0",1764358291943,0.32444118,91102.0,91101.0,0.0564067]
["bitfinex-derivatives","BTCF0:USTF0",1764358292240,0.36388227,91102.0,91101.0,0.0564067]
["bitfinex-derivatives","BTCF0:USTF0",1764358293932,0.36388227,91102.0,91101.0,0.04543]
["bitfinex-derivatives","BTCF0:USTF0",1764358297446,0.36388227,91102.0,91101.0,0.02236]
["bitfinex-derivatives","BTCF0:USTF0",1764358297946,0.36388227,91102.0,91101.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1764358298135,0.36388227,91102.0,91098.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1764358298339,0.0375769,91099.0,91098.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1764358298643,0.44371799,91099.0,91098.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1764358299345,0.44371799,91099.0,91098.0,0.068407]
["bitfinex-derivatives","BTCF0:USTF0",1764358300044,0.44371799,91099.0,91098.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1764358300934,0.44371809,91099.0,91098.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1764358304642,0.85371809,91099.0,91098.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1764358305237,0.85371809,91099.0,91098.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764358305642,0.85371809,91099.0,91098.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1764358306844,0.84274109,91099.0,91098.0,0.0554471]
["bitfinex-derivatives","BTCF0:USTF0",1764358307945,0.84274109,91099.0,91098.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1764358308145,0.8166,91099.0,91098.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1764358308544,0.8166,91099.0,91098.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764358308737,0.8166,91099.0,91098.0,0.02277]
["bitfinex-derivatives","BTCF0:USTF0",1764358308947,0.8166,91099.0,91098.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1764358317154,0.4066,91099.0,91098.0,0.0554471]
["bitfinex-derivatives","BTCF0:USTF0",1764358317349,0.8266,91099.0,91098.0,0.0554471]
["bitfinex-derivatives","BTCF0:USTF0",1764358319956,0.8266,91099.0,91098.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1764358320262,0.85276042,91099.0,91098.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764358320957,0.0375777,91093.0,91092.0,0.01564306]
["bitfinex-derivatives","BTCF0:USTF0",1764358321152,0.0375784,91087.0,91086.0,0.05886447]
["bitfinex-derivatives","BTCF0:USTF0",1764358321457,0.7275784,91087.0,91086.0,0.05886447]
["bitfinex-derivatives","BTCF0:USTF0",1764358322355,0.7275784,91087.0,91075.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1764358322356,0.0375788,91084.0,91075.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1764358322556,0.89406466,91084.0,91083.0,0.04573977]
["bitfinex-derivatives","BTCF0:USTF0",1764358322747,0.89406466,91084.0,91083.0,0.00010977]
["bitfinex-derivatives","BTCF0:USTF0",1764358322947,0.89406466,91084.0,91070.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1764358322948,0.0375803,91071.0,91070.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1764358323248,0.7306203,91071.0,91070.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1764358323450,0.7306203,91071.0,91070.0,0.02292]
["bitfinex-derivatives","BTCF0:USTF0",1764358324156,0.7306203,91071.0,91070.0,0.06258799]
["bitfinex-derivatives","BTCF0:USTF0",1764358324554,0.71964,91071.0,91070.0,0.07356849]
["bitfinex-derivatives","BTCF0:USTF0",1764358324853,0.00016467,91080.0,91079.0,0.0566094]
["bitfinex-derivatives","BTCF0:USTF0",1764358325053,0.99980467,91080.0,91079.0,0.04563]
["bitfinex-derivatives","BTCF0:USTF0",1764358325253,0.97980467,91080.0,91079.0,0.04563]
["bitfinex-derivatives","BTCF0:USTF0",1764358325456,0.86980467,91080.0,91079.0,0.04563]
["bitfinex-derivatives","BTCF0:USTF0",1764358327852,0.28016467,91080.0,91079.0,0.04563]
["bitfinex-derivatives","BTCF0:USTF0",1764358331459,0.00016467,91080.0,91079.0,0.04563]
["bitfinex-derivatives","BTCF0:USTF0",1764358335161,0.00016467,91080.0,91079.0,0.43563]
["bitfinex-derivatives","BTCF0:USTF0",1764358336056,0.0169235,91128.0,91089.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1764358336263,0.0169235,91128.0,91086.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1764358336264,0.0266,91100.0,91099.0,0.055377]
["bitfinex-derivatives","BTCF0:USTF0",1764358336457,0.0266,91110.0,91109.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1764358336770,0.5266,91110.0,91109.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1764358338859,0.5336,91110.0,91109.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1764358339058,0.5336,91110.0,91109.0,0.0553758]
["bitfinex-derivatives","BTCF0:USTF0",1764358339365,0.5346,91110.0,91109.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1764358341563,0.0375762,91105.0,91104.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1764358341764,0.5475762,91105.0,91104.0,0.05892432]
["bitfinex-derivatives","BTCF0:USTF0",1764358341964,0.5475762,91105.0,91104.0,0.07211432]
["bitfinex-derivatives","BTCF0:USTF0",1764358342467,0.1366,91105.0,91104.0,0.07211432]
["bitfinex-derivatives","BTCF0:USTF0",1764358342661,0.11,91105.0,91104.0,0.07211432]
["bitfinex-derivatives","BTCF0:USTF0",1764358342861,0.547,91105.0,91104.0,0.07211432]
["bitfinex-derivatives","BTCF0:USTF0",1764358343067,0.5603,91105.0,91104.0,0.07211432]
["bitfinex-derivatives","BTCF0:USTF0",1764358343268,0.5736,91105.0,91104.0,0.07211432]
["bitfinex-derivatives","BTCF0:USTF0",1764358345670,0.1836,91105.0,91104.0,0.07211432]
["bitfinex-derivatives","BTCF0:USTF0",1764358345873,0.1703,91105.0,91104.0,0.07211432]
["bitfinex-derivatives","BTCF0:USTF0",1764358346968,0.4836,91105.0,91104.0,0.07211432]
["bitfinex-derivatives","BTCF0:USTF0",1764358349362,0.457,91105.0,91104.0,0.07211432]
["bitfinex-derivatives","BTCF0:USTF0",1764358349562,0.4836,91105.0,91104.0,0.07211432]
["bitfinex-derivatives","BTCF0:USTF0",1764358351977,0.0375767,91101.0,91100.0,0.00016467]
["bitfinex-derivatives","BTCF0:USTF0",1764358352273,0.0266,91081.0,91077.0,0.0109796]
["bitfinex-derivatives","BTCF0:USTF0",1764358352469,0.0266,91081.0,91077.0,0.0551096]
["bitfinex-derivatives","BTCF0:USTF0",1764358352470,0.0375795,91078.0,91077.0,0.0551096]
["bitfinex-derivatives","BTCF0:USTF0",1764358352678,0.4375795,91078.0,91077.0,0.0551096]
["bitfinex-derivatives","BTCF0:USTF0",1764358353575,0.4266,91078.0,91077.0,0.0551096]
["bitfinex-derivatives","BTCF0:USTF0",1764358360071,0.02676467,91087.0,91086.0,0.0685785]
["bitfinex-derivatives","BTCF0:USTF0",1764358360379,0.04676467,91087.0,91086.0,0.0685785]
["bitfinex-derivatives","BTCF0:USTF0",1764358360569,0.36676467,91087.0,91086.0,0.0685785]
["bitfinex-derivatives","BTCF0:USTF0",1764358361281,0.49676467,91087.0,91086.0,0.0685785]
["bitfinex-derivatives","BTCF0:USTF0",1764358361580,0.49876467,91087.0,91086.0,0.0685785]
["bitfinex-derivatives","BTCF0:USTF0",1764358362470,0.49876467,91087.0,91086.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1764358365474,0.20876467,91087.0,91086.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1764358365772,0.54876467,91087.0,91086.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1764358367081,0.55974307,91087.0,91086.0,0.0685785]
["bitfinex-derivatives","BTCF0:USTF0",1764358367785,0.55974307,91087.0,91086.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1764358368180,0.55974307,91087.0,91086.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1764358369282,0.55974307,91087.0,91086.0,0.05915038]
["bitfinex-derivatives","BTCF0:USTF0",1764358370180,0.42974307,91087.0,91086.0,0.01502038]
["bitfinex-derivatives","BTCF0:USTF0",1764358370386,0.0375789,91083.0,91082.0,0.055109]
["bitfinex-derivatives","BTCF0:USTF0",1764358370573,0.4175789,91083.0,91082.0,0.055109]
["bitfinex-derivatives","BTCF0:USTF0",1764358371687,0.4185789,91083.0,91082.0,0.055109]
["bitfinex-derivatives","BTCF0:USTF0",1764358373389,0.4185789,91083.0,91082.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1764358373690,0.0375791,91081.0,91080.0,0.0551092]
["bitfinex-derivatives","BTCF0:USTF0",1764358373879,0.4075791,91081.0,91080.0,0.0832072]
["bitfinex-derivatives","BTCF0:USTF0",1764358374586,0.3966,91081.0,91080.0,0.0832072]
["bitfinex-derivatives","BTCF0:USTF0",1764358378187,0.3966,91081.0,91080.0,0.072228]
["bitfinex-derivatives","BTCF0:USTF0",1764358378388,0.5166,91081.0,91080.0,0.014628]
["bitfinex-derivatives","BTCF0:USTF0",1764358378587,0.0375803,91071.0,91070.0,0.23296684]
["bitfinex-derivatives","BTCF0:USTF0",1764358378888,0.4475803,91071.0,91070.0,0.0701804]
["bitfinex-derivatives","BTCF0:USTF0",1764358379083,0.3966,91071.0,91070.0,0.0701804]
["bitfinex-derivatives","BTCF0:USTF0",1764358379790,0.3966,91071.0,91070.0,0.0711804]
["bitfinex-derivatives","BTCF0:USTF0",1764358380491,0.3966,91071.0,91070.0,0.0731804]
["bitfinex-derivatives","BTCF0:USTF0",1764358381288,0.3966,91071.0,91070.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1764358383388,0.3966,91071.0,91070.0,0.07592617]
["bitfinex-derivatives","BTCF0:USTF0",1764358383585,0.4075803,91071.0,91070.0,0.07592617]
["bitfinex-derivatives","BTCF0:USTF0",1764358384692,0.4075803,91071.0,91070.0,0.01672617]
["bitfinex-derivatives","BTCF0:USTF0",1764358384887,0.8175803,91071.0,91070.0,0.01672617]
["bitfinex-derivatives","BTCF0:USTF0",1764358385394,0.5175803,91071.0,91070.0,0.01672617]
["bitfinex-derivatives","BTCF0:USTF0",1764358385590,0.4075803,91071.0,91070.0,0.03985617]
["bitfinex-derivatives","BTCF0:USTF0",1764358385794,0.4075803,91071.0,91070.0,0.06245617]
["bitfinex-derivatives","BTCF0:USTF0",1764358386787,0.0266,91071.0,91070.0,0.06245617]
["bitfinex-derivatives","BTCF0:USTF0",1764358386995,0.4366,91071.0,91070.0,0.06245617]
["bitfinex-derivatives","BTCF0:USTF0",1764358389497,0.02676467,91087.0,91086.0,0.05905]
["bitfinex-derivatives","BTCF0:USTF0",1764358389684,0.01346467,91087.0,91086.0,0.05905]
["bitfinex-derivatives","BTCF0:USTF0",1764358390097,0.02676467,91087.0,91086.0,0.05905]
["bitfinex-derivatives","BTCF0:USTF0",1764358391396,0.00016467,91087.0,91086.0,0.05905]
["bitfinex-derivatives","BTCF0:USTF0",1764358391589,0.00216467,91087.0,91086.0,0.05905]
["bitfinex-derivatives","BTCF0:USTF0",1764358391895,0.02876467,91087.0,91086.0,0.05905]
["bitfinex-derivatives","BTCF0:USTF0",1764358392492,0.00216467,91087.0,91086.0,0.05905]
["bitfinex-derivatives","BTCF0:USTF0",1764358392692,0.01546467,91087.0,91086.0,0.05905]
["bitfinex-derivatives","BTCF0:USTF0",1764358393602,0.00216467,91087.0,91086.0,0.05905]
["bitfinex-derivatives","BTCF0:USTF0",1764358393904,0.01546467,91087.0,91086.0,0.05905]
["bitfinex-derivatives","BTCF0:USTF0",1764358394494,0.00216467,91087.0,91086.0,0.05905]
["bitfinex-derivatives","BTCF0:USTF0",1764358394895,0.02876467,91087.0,91086.0,0.05905]
["bitfinex-derivatives","BTCF0:USTF0",1764358395401,0.01546467,91087.0,91086.0,0.05905]
["bitfinex-derivatives","BTCF0:USTF0",1764358399505,0.00216467,91087.0,91086.0,0.05905]
["bitfinex-derivatives","BTCF0:USTF0",1764358400008,0.0375763,91105.0,91104.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1764358400311,0.49377134,91105.0,91104.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1764358400610,0.49279504,91105.0,91104.0,0.0690564]
["bitfinex-derivatives","BTCF0:USTF0",1764358401196,0.4726,91105.0,91104.0,0.0690564]
["bitfinex-derivatives","BTCF0:USTF0",1764358401594,0.4736,91105.0,91104.0,0.0690564]
["bitfinex-derivatives","BTCF0:USTF0",1764358402799,0.8036,91105.0,91104.0,0.0690564]
["bitfinex-derivatives","BTCF0:USTF0",1764358403003,0.8036,91105.0,91104.0,0.02178]
["bitfinex-derivatives","BTCF0:USTF0",1764358403205,0.8036,91105.0,91104.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1764358406005,0.007,91105.0,91104.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1764358406312,0.0203,91105.0,91104.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1764358407105,0.007,91105.0,91104.0,0.07170665]
["bitfinex-derivatives","BTCF0:USTF0",1764358412013,0.0203,91105.0,91104.0,0.07170665]
["bitfinex-derivatives","BTCF0:USTF0",1764358412317,0.0336,91105.0,91104.0,0.07170665]
["bitfinex-derivatives","BTCF0:USTF0",1764358413515,0.4436,91105.0,91104.0,0.07170665]
["bitfinex-derivatives","BTCF0:USTF0",1764358414114,0.4436,91105.0,91104.0,0.08268305]
["bitfinex-derivatives","BTCF0:USTF0",1764358414818,0.4436,91105.0,91104.0,0.05780665]
["bitfinex-derivatives","BTCF0:USTF0",1764358416613,0.007,91105.0,91104.0,0.07145665]
["bitfinex-derivatives","BTCF0:USTF0",1764358416819,0.0445763,91105.0,91104.0,0.07145665]
["bitfinex-derivatives","BTCF0:USTF0",1764358417010,0.4536,91105.0,91104.0,0.07145665]
["bitfinex-derivatives","BTCF0:USTF0",1764358417212,0.4645763,91105.0,91104.0,0.07145665]
["bitfinex-derivatives","BTCF0:USTF0",1764358418620,0.4536,91105.0,91104.0,0.07145665]
["bitfinex-derivatives","BTCF0:USTF0",1764358418804,0.4536,91105.0,91104.0,0.05780665]
["bitfinex-derivatives","BTCF0:USTF0",1764358419120,0.8236,91105.0,91104.0,0.01362665]
["bitfinex-derivatives","BTCF0:USTF0",1764358419414,0.0266,91101.0,91100.0,0.0109769]
["bitfinex-derivatives","BTCF0:USTF0",1764358419612,0.0266,91099.0,91098.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1764358419918,0.0266,91099.0,91098.0,0.03541]
["bitfinex-derivatives","BTCF0:USTF0",1764358419919,0.4466,91099.0,91098.0,0.03541]
["bitfinex-derivatives","BTCF0:USTF0",1764358420117,0.4466,91099.0,91098.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1764358420819,0.4506,91099.0,91098.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1764358421017,0.4506,91099.0,91098.0,0.0701963]
["bitfinex-derivatives","BTCF0:USTF0",1764358422218,0.4383,91099.0,91098.0,0.0701963]
["bitfinex-derivatives","BTCF0:USTF0",1764358422715,0.4516,91099.0,91098.0,0.0701963]
["bitfinex-derivatives","BTCF0:USTF0",1764358427320,0.462577,91099.0,91098.0,0.0701963]
["bitfinex-derivatives","BTCF0:USTF0",1764358428025,0.005,91099.0,91098.0,0.0701963]
["bitfinex-derivatives","BTCF0:USTF0",1764358428413,0.0316,91099.0,91098.0,0.0701963]
["bitfinex-derivatives","BTCF0:USTF0",1764358430620,0.4616,91099.0,91098.0,0.0137563]
["bitfinex-derivatives","BTCF0:USTF0",1764358430816,0.0375771,91098.0,91097.0,0.0324871]
["bitfinex-derivatives","BTCF0:USTF0",1764358431124,0.4175771,91098.0,91097.0,0.0535171]
["bitfinex-derivatives","BTCF0:USTF0",1764358431922,0.4185771,91098.0,91097.0,0.0535171]
["bitfinex-derivatives","BTCF0:USTF0",1764358432123,0.4185771,91098.0,91097.0,0.0324872]
["bitfinex-derivatives","BTCF0:USTF0",1764358432715,0.4185771,91098.0,91097.0,0.0535172]
["bitfinex-derivatives","BTCF0:USTF0",1764358432910,0.0415771,91098.0,91097.0,0.0535172]
["bitfinex-derivatives","BTCF0:USTF0",1764358433122,0.4515771,91098.0,91097.0,0.0535172]
["bitfinex-derivatives","BTCF0:USTF0",1764358433417,0.4515771,91098.0,91097.0,0.04254]
["bitfinex-derivatives","BTCF0:USTF0",1764358433618,0.0266,91096.0,91095.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764358433821,0.0109827,91051.0,91050.0,0.03516]
["bitfinex-derivatives","BTCF0:USTF0",1764358434022,0.4475827,91051.0,91050.0,0.05619]
["bitfinex-derivatives","BTCF0:USTF0",1764358434217,0.0266,91068.0,91067.0,0.04254]
["bitfinex-derivatives","BTCF0:USTF0",1764358434519,0.4066,91068.0,91067.0,0.04254]
["bitfinex-derivatives","BTCF0:USTF0",1764358435415,0.0375812,91064.0,91063.0,0.0461412]
["bitfinex-derivatives","BTCF0:USTF0",1764358435615,0.3766,91064.0,91063.0,0.0671712]
["bitfinex-derivatives","BTCF0:USTF0",1764358436915,0.3766,91064.0,91063.0,0.0701712]
["bitfinex-derivatives","BTCF0:USTF0",1764358440013,0.0266,91076.0,91070.0,0.01261]
["bitfinex-derivatives","BTCF0:USTF0",1764358440214,0.0266,91076.0,91075.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1764358440215,0.3866,91076.0,91075.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1764358440528,0.01346467,91077.0,91076.0,0.0552797]
["bitfinex-derivatives","BTCF0:USTF0",1764358440726,0.36016467,91077.0,91076.0,0.0552797]
["bitfinex-derivatives","BTCF0:USTF0",1764358440920,0.37346467,91077.0,91076.0,0.0552797]
["bitfinex-derivatives","BTCF0:USTF0",1764358441122,0.38676467,91077.0,91076.0,0.0552797]
["bitfinex-derivatives","BTCF0:USTF0",1764358441316,0.38676467,91077.0,91076.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1764358441521,0.0266,91071.0,91070.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1764358441925,0.00016467,91077.0,91076.0,0.0552797]
["bitfinex-derivatives","BTCF0:USTF0",1764358442324,0.40016467,91077.0,91076.0,0.0552797]
["bitfinex-derivatives","BTCF0:USTF0",1764358442524,0.42676467,91077.0,91076.0,0.0562797]
["bitfinex-derivatives","BTCF0:USTF0",1764358442825,0.01346467,91077.0,91076.0,0.0562797]
["bitfinex-derivatives","BTCF0:USTF0",1764358443025,0.01346467,91077.0,91076.0,0.0582797]
["bitfinex-derivatives","BTCF0:USTF0",1764358443226,0.00016467,91077.0,91076.0,0.4882797]
["bitfinex-derivatives","BTCF0:USTF0",1764358443526,0.0266,91097.0,91096.0,0.0552772]
["bitfinex-derivatives","BTCF0:USTF0",1764358443729,0.4266,91097.0,91096.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1764358443926,0.0266,91085.0,91084.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1764358444224,0.0266,91097.0,91096.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1764358444427,0.02676467,91106.0,91105.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1764358444630,0.4566,91106.0,91105.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1764358446121,0.4606,91106.0,91105.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1764358446621,0.4616,91106.0,91105.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1764358448424,0.0266,91097.0,91096.0,0.05707467]
["bitfinex-derivatives","BTCF0:USTF0",1764358448628,0.4466,91097.0,91096.0,0.03442197]
["bitfinex-derivatives","BTCF0:USTF0",1764358449129,0.4466,91097.0,91096.0,0.06805197]
["bitfinex-derivatives","BTCF0:USTF0",1764358449629,0.4496,91097.0,91096.0,0.06805197]
["bitfinex-derivatives","BTCF0:USTF0",1764358449833,0.3296,91097.0,91096.0,0.06805197]
["bitfinex-derivatives","BTCF0:USTF0",1764358451630,0.3296,91097.0,91096.0,0.08122652]
["bitfinex-derivatives","BTCF0:USTF0",1764358453323,0.3296,91097.0,91096.0,0.07024922]
["bitfinex-derivatives","BTCF0:USTF0",1764358453727,0.003,91097.0,91096.0,0.07024922]
["bitfinex-derivatives","BTCF0:USTF0",1764358456930,0.01113977,91115.0,91105.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1764358456931,0.0266,91112.0,91105.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1764358457228,0.00016467,91115.0,91114.0,0.0554351]
["bitfinex-derivatives","BTCF0:USTF0",1764358458025,0.01346467,91115.0,91114.0,0.0554351]
["bitfinex-derivatives","BTCF0:USTF0",1764358458219,0.46276467,91115.0,91114.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1764358458522,0.0266,91113.0,91112.0,0.0684453]
["bitfinex-derivatives","BTCF0:USTF0",1764358458717,0.4366,91113.0,91112.0,0.0684453]
["bitfinex-derivatives","BTCF0:USTF0",1764358459324,0.0375761,91106.0,91105.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1764358459524,0.2766,91106.0,91105.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1764358461427,0.2766,91106.0,91105.0,0.06147]
["bitfinex-derivatives","BTCF0:USTF0",1764358461734,0.2766,91106.0,91105.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1764358462032,0.2766,91106.0,91105.0,0.06147]
["bitfinex-derivatives","BTCF0:USTF0",1764358462825,0.2766,91106.0,91105.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1764358463026,0.2766,91106.0,91105.0,0.06147]
["bitfinex-derivatives","BTCF0:USTF0",1764358464228,0.2766,91106.0,91105.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1764358464432,0.2766,91106.0,91105.0,0.06147]
["bitfinex-derivatives","BTCF0:USTF0",1764358465619,0.0266,91106.0,91105.0,0.06147]
["bitfinex-derivatives","BTCF0:USTF0",1764358465824,0.0266,91106.0,91105.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1764358466032,0.0266,91106.0,91105.0,0.06147]
["bitfinex-derivatives","BTCF0:USTF0",1764358467429,0.4066,91106.0,91105.0,0.06147]
["bitfinex-derivatives","BTCF0:USTF0",1764358467832,0.4066,91106.0,91105.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1764358468022,0.4066,91106.0,91105.0,0.06147]
["bitfinex-derivatives","BTCF0:USTF0",1764358468620,0.0109756,91111.0,91105.0,0.06147]
["bitfinex-derivatives","BTCF0:USTF0",1764358468825,0.3133,91111.0,91110.0,0.0561256]
["bitfinex-derivatives","BTCF0:USTF0",1764358469235,0.3266,91111.0,91110.0,0.0561256]
["bitfinex-derivatives","BTCF0:USTF0",1764358471030,0.3266,91111.0,91110.0,0.0591256]
["bitfinex-derivatives","BTCF0:USTF0",1764358473134,0.3266,91111.0,91110.0,0.0722056]
["bitfinex-derivatives","BTCF0:USTF0",1764358474436,0.3266,91111.0,91110.0,0.06123]
["bitfinex-derivatives","BTCF0:USTF0",1764358475140,0.3266,91111.0,91110.0,0.07485596]
["bitfinex-derivatives","BTCF0:USTF0",1764358475832,0.4566,91111.0,91110.0,0.07485596]
["bitfinex-derivatives","BTCF0:USTF0",1764358477827,0.4566,91111.0,91110.0,0.01662596]
["bitfinex-derivatives","BTCF0:USTF0",1764358478032,0.4566,91111.0,91110.0,0.01562596]
["bitfinex-derivatives","BTCF0:USTF0",1764358478535,0.4566,91111.0,91110.0,0.03656596]
["bitfinex-derivatives","BTCF0:USTF0",1764358478732,0.4566,91111.0,91110.0,0.03956596]
["bitfinex-derivatives","BTCF0:USTF0",1764358479036,0.4566,91111.0,91110.0,0.06177596]
["bitfinex-derivatives","BTCF0:USTF0",1764358481136,0.4566,91111.0,91110.0,0.07485596]
["bitfinex-derivatives","BTCF0:USTF0",1764358481531,0.4566,91111.0,91110.0,0.08583156]
["bitfinex-derivatives","BTCF0:USTF0",1764358482037,0.4566,91111.0,91110.0,0.01662596]
["bitfinex-derivatives","BTCF0:USTF0",1764358482237,0.4566,91111.0,91110.0,0.07485596]
["bitfinex-derivatives","BTCF0:USTF0",1764358483043,0.48283821,91111.0,91110.0,0.07485596]
["bitfinex-derivatives","BTCF0:USTF0",1764358486045,0.48283821,91111.0,91110.0,0.01662596]
["bitfinex-derivatives","BTCF0:USTF0",1764358486856,0.48283821,91111.0,91110.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764358487044,0.0375771,91097.0,91096.0,0.00016467]
["bitfinex-derivatives","BTCF0:USTF0",1764358487245,0.8275771,91097.0,91096.0,0.00016467]
["bitfinex-derivatives","BTCF0:USTF0",1764358487551,0.61383279,91097.0,91096.0,0.00016467]
["bitfinex-derivatives","BTCF0:USTF0",1764358488149,0.61383279,91097.0,91096.0,0.00616467]
["bitfinex-derivatives","BTCF0:USTF0",1764358488751,0.61383279,91097.0,91096.0,0.00716467]
["bitfinex-derivatives","BTCF0:USTF0",1764358494053,0.5875771,91097.0,91096.0,0.00716467]
["bitfinex-derivatives","BTCF0:USTF0",1764358498051,0.61375753,91097.0,91096.0,0.00716467]
["bitfinex-derivatives","BTCF0:USTF0",1764358499755,0.42375753,91097.0,91096.0,0.00716467]
["bitfinex-derivatives","BTCF0:USTF0",1764358500058,0.87375753,91097.0,91096.0,0.00716467]
["bitfinex-derivatives","BTCF0:USTF0",1764358500457,0.52375753,91097.0,91096.0,0.05048467]
["bitfinex-derivatives","BTCF0:USTF0",1764358500955,0.86375753,91097.0,91096.0,0.00716467]
["bitfinex-derivatives","BTCF0:USTF0",1764358501964,0.62375753,91097.0,91096.0,0.00716467]
["bitfinex-derivatives","BTCF0:USTF0",1764358502156,0.81375753,91097.0,91096.0,0.00716467]
["bitfinex-derivatives","BTCF0:USTF0",1764358504652,0.81375753,91097.0,91096.0,0.06146197]
["bitfinex-derivatives","BTCF0:USTF0",1764358504653,0.60375753,91097.0,91096.0,0.06146197]
["bitfinex-derivatives","BTCF0:USTF0",1764358504856,0.60375753,91097.0,91096.0,0.05048467]
["bitfinex-derivatives","BTCF0:USTF0",1764358505063,0.77679753,91097.0,91096.0,0.05048467]
["bitfinex-derivatives","BTCF0:USTF0",1764358505656,0.59679753,91097.0,91096.0,0.05048467]
["bitfinex-derivatives","BTCF0:USTF0",1764358505962,0.60679753,91097.0,91096.0,0.05048467]
["bitfinex-derivatives","BTCF0:USTF0",1764358506160,0.59679753,91097.0,91096.0,0.05048467]
["bitfinex-derivatives","BTCF0:USTF0",1764358506365,0.61679753,91097.0,91096.0,0.05048467]
["bitfinex-derivatives","BTCF0:USTF0",1764358506561,0.87679753,91097.0,91096.0,0.05048467]
["bitfinex-derivatives","BTCF0:USTF0",1764358507264,0.70375753,91097.0,91096.0,0.05048467]
["bitfinex-derivatives","BTCF0:USTF0",1764358507456,0.87679753,91097.0,91096.0,0.05048467]
["bitfinex-derivatives","BTCF0:USTF0",1764358507854,0.70375753,91097.0,91096.0,0.05048467]
["bitfinex-derivatives","BTCF0:USTF0",1764358508057,0.1973168,91101.0,91100.0,0.0109768]
["bitfinex-derivatives","BTCF0:USTF0",1764358508258,0.61964,91101.0,91100.0,0.0542968]
["bitfinex-derivatives","BTCF0:USTF0",1764358509378,0.61964,91101.0,91100.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764358509667,1.02964,91101.0,91100.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764358511371,1.05608354,91101.0,91100.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764358516466,0.47304354,91101.0,91100.0,0.05934]
["bitfinex-derivatives","BTCF0:USTF0",1764358516663,0.63508354,91101.0,91100.0,0.05934]
["bitfinex-derivatives","BTCF0:USTF0",1764358517062,0.74513004,91101.0,91100.0,0.02428]
["bitfinex-derivatives","BTCF0:USTF0",1764358517364,0.74513004,91101.0,91100.0,0.04632]
["bitfinex-derivatives","BTCF0:USTF0",1764358521577,0.74513004,91101.0,91100.0,0.05932]
["bitfinex-derivatives","BTCF0:USTF0",1764358522171,0.74513004,91101.0,91100.0,0.0702968]
["bitfinex-derivatives","BTCF0:USTF0",1764358523174,0.42,91101.0,91100.0,0.0702968]
["bitfinex-derivatives","BTCF0:USTF0",1764358523481,0.4333,91101.0,91100.0,0.0702968]
["bitfinex-derivatives","BTCF0:USTF0",1764358523983,0.4466,91101.0,91100.0,0.0702968]
["bitfinex-derivatives","BTCF0:USTF0",1764358524574,0.42,91101.0,91100.0,0.0702968]
["bitfinex-derivatives","BTCF0:USTF0",1764358524973,0.4466,91101.0,91100.0,0.0702968]
["bitfinex-derivatives","BTCF0:USTF0",1764358525373,0.42,91101.0,91100.0,0.0702968]
["bitfinex-derivatives","BTCF0:USTF0",1764358525573,0.0375753,91113.0,91112.0,0.0548554]
["bitfinex-derivatives","BTCF0:USTF0",1764358525873,0.12,91113.0,91112.0,0.0548554]
["bitfinex-derivatives","BTCF0:USTF0",1764358526783,0.1333,91113.0,91112.0,0.0548554]
["bitfinex-derivatives","BTCF0:USTF0",1764358526975,0.1333,91113.0,91112.0,0.0558554]
["bitfinex-derivatives","BTCF0:USTF0",1764358528679,0.12,91113.0,91112.0,0.0558554]
["bitfinex-derivatives","BTCF0:USTF0",1764358529184,0.1333,91113.0,91112.0,0.0558554]
["bitfinex-derivatives","BTCF0:USTF0",1764358530082,0.12,91113.0,91112.0,0.0558554]
["bitfinex-derivatives","BTCF0:USTF0",1764358533089,0.12,91113.0,91112.0,0.06880859]
["bitfinex-derivatives","BTCF0:USTF0",1764358534683,0.1466,91113.0,91112.0,0.06880859]
["bitfinex-derivatives","BTCF0:USTF0",1764358534890,0.5766,91113.0,91112.0,0.06880859]
["bitfinex-derivatives","BTCF0:USTF0",1764358535976,0.2066,91113.0,91112.0,0.06880859]
["bitfinex-derivatives","BTCF0:USTF0",1764358536180,0.4366,91113.0,91112.0,0.06880859]
["bitfinex-derivatives","BTCF0:USTF0",1764358536381,0.2066,91113.0,91112.0,0.06880859]
["bitfinex-derivatives","BTCF0:USTF0",1764358537390,0.1466,91113.0,91112.0,0.06880859]
["bitfinex-derivatives","BTCF0:USTF0",1764358537590,0.4866,91113.0,91112.0,0.06880859]
["bitfinex-derivatives","BTCF0:USTF0",1764358538287,0.51317111,91113.0,91112.0,0.06880859]
["bitfinex-derivatives","BTCF0:USTF0",1764358540390,0.51317111,91113.0,91112.0,0.04685859]
["bitfinex-derivatives","BTCF0:USTF0",1764358540782,0.51317111,91113.0,91112.0,0.06971859]
["bitfinex-derivatives","BTCF0:USTF0",1764358548292,0.4866,91113.0,91112.0,0.06971859]
["bitfinex-derivatives","BTCF0:USTF0",1764358553093,0.4866,91113.0,91112.0,0.08344859]
["bitfinex-derivatives","BTCF0:USTF0",1764358555204,0.51324647,91113.0,91112.0,0.08344859]
["bitfinex-derivatives","BTCF0:USTF0",1764358560301,0.52422177,91113.0,91112.0,0.08344859]
["bitfinex-derivatives","BTCF0:USTF0",1764358561008,0.18422177,91113.0,91112.0,0.08344859]
["bitfinex-derivatives","BTCF0:USTF0",1764358563206,0.59422177,91113.0,91112.0,0.08344859]
["bitfinex-derivatives","BTCF0:USTF0",1764358568008,0.59422177,91113.0,91112.0,0.06971859]
["bitfinex-derivatives","BTCF0:USTF0",1764358568307,0.86422177,91113.0,91112.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764358569412,0.0375764,91104.0,91103.0,0.0560165]
["bitfinex-derivatives","BTCF0:USTF0",1764358569711,0.3975764,91104.0,91103.0,0.0560165]
["bitfinex-derivatives","BTCF0:USTF0",1764358571503,0.3975764,91104.0,91103.0,0.0570165]
["bitfinex-derivatives","BTCF0:USTF0",1764358572309,0.3975764,91104.0,91103.0,0.04604]
["bitfinex-derivatives","BTCF0:USTF0",1764358572905,0.3866,91104.0,91103.0,0.04604]
["bitfinex-derivatives","BTCF0:USTF0",1764358573813,0.3866,91104.0,91103.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1764358574111,0.3866,91104.0,91103.0,0.04604]
["bitfinex-derivatives","BTCF0:USTF0",1764358574112,0.3975764,91104.0,91103.0,0.04604]
["bitfinex-derivatives","BTCF0:USTF0",1764358576922,0.3975764,91104.0,91103.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1764358580907,0.0266,91103.0,91102.0,0.0109766]
["bitfinex-derivatives","BTCF0:USTF0",1764358581115,0.4066,91103.0,91102.0,0.0109766]
["bitfinex-derivatives","BTCF0:USTF0",1764358581510,0.4066,91103.0,91102.0,0.0341866]
["bitfinex-derivatives","BTCF0:USTF0",1764358581716,0.4066,91103.0,91102.0,0.0560166]
["bitfinex-derivatives","BTCF0:USTF0",1764358582614,0.0266,91101.0,91100.0,0.06873863]
["bitfinex-derivatives","BTCF0:USTF0",1764358582818,0.4366,91101.0,91100.0,0.06873863]
["bitfinex-derivatives","BTCF0:USTF0",1764358583912,0.4366,91101.0,91100.0,0.06973863]
["bitfinex-derivatives","BTCF0:USTF0",1764358586417,0.00016467,91115.0,91114.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1764358586608,0.83773967,91115.0,91114.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1764358586813,0.86430253,91115.0,91114.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1764358587214,0.82672753,91115.0,91114.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1764358587410,0.00016467,91115.0,91114.0,0.41438]
["bitfinex-derivatives","BTCF0:USTF0",1764358587615,0.02687435,91126.0,91125.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1764358587817,0.44687435,91126.0,91125.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1764358588220,0.05341891,91126.0,91125.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1764358588620,0.02681891,91126.0,91125.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1764358589122,0.00027435,91126.0,91125.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1764358589322,0.00127435,91126.0,91125.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1764358589620,0.01346467,91135.0,91134.0,0.0553527]
["bitfinex-derivatives","BTCF0:USTF0",1764358589822,0.0191911,91148.0,91147.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1764358590020,0.5391911,91148.0,91147.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1764358590321,0.56571773,91148.0,91147.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1764358591724,0.55474663,91148.0,91147.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1764358592314,0.55022,91148.0,91147.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1764358592519,0.55822,91148.0,91147.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1764358593331,0.55622,91148.0,91147.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1764358593527,0.54822,91148.0,91147.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1764358593721,0.54822,91148.0,91147.0,0.04638]
["bitfinex-derivatives","BTCF0:USTF0",1764358594922,0.40822,91148.0,91147.0,0.04638]
["bitfinex-derivatives","BTCF0:USTF0",1764358595123,0.40822,91148.0,91147.0,0.0573512]
["bitfinex-derivatives","BTCF0:USTF0",1764358595322,0.14822,91148.0,91147.0,0.0573512]
["bitfinex-derivatives","BTCF0:USTF0",1764358597626,0.14822,91148.0,91147.0,0.06965202]
["bitfinex-derivatives","BTCF0:USTF0",1764358597824,0.00838458,91157.0,91156.0,0.0553501]
["bitfinex-derivatives","BTCF0:USTF0",1764358598024,0.00016458,91157.0,91156.0,0.0553501]
["bitfinex-derivatives","BTCF0:USTF0",1764358598332,0.00016458,91157.0,91155.0,0.01271]
["bitfinex-derivatives","BTCF0:USTF0",1764358598333,0.00822,91165.0,91164.0,0.0553491]
["bitfinex-derivatives","BTCF0:USTF0",1764358598532,0.00822,91161.0,91155.0,0.01271]
["bitfinex-derivatives","BTCF0:USTF0",1764358598825,0.00822,91159.0,91158.0,0.0553498]
["bitfinex-derivatives","BTCF0:USTF0",1764358599438,0.00027423,91166.0,91165.0,0.068059]
["bitfinex-derivatives","BTCF0:USTF0",1764358599618,0.00016458,91168.0,91165.0,0.458059]
["bitfinex-derivatives","BTCF0:USTF0",1764358599820,0.00822,91182.0,91181.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1764358600129,0.41822,91182.0,91181.0,0.0553471]
["bitfinex-derivatives","BTCF0:USTF0",1764358600526,0.2,91182.0,91181.0,0.0553471]
["bitfinex-derivatives","BTCF0:USTF0",1764358601318,0.206,91182.0,91181.0,0.0553471]
["bitfinex-derivatives","BTCF0:USTF0",1764358602121,0.207,91182.0,91181.0,0.0553471]
["bitfinex-derivatives","BTCF0:USTF0",1764358602519,0.21522,91182.0,91181.0,0.0553471]
["bitfinex-derivatives","BTCF0:USTF0",1764358602720,0.20822,91182.0,91181.0,0.0563471]
["bitfinex-derivatives","BTCF0:USTF0",1764358602922,0.15822,91182.0,91181.0,0.0563471]
["bitfinex-derivatives","BTCF0:USTF0",1764358603730,0.00822,91182.0,91181.0,0.0563471]
["bitfinex-derivatives","BTCF0:USTF0",1764358604332,0.010966,91190.0,91189.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1764358604536,0.0109669,91183.0,91181.0,0.056347]
["bitfinex-derivatives","BTCF0:USTF0",1764358604726,0.1209669,91183.0,91181.0,0.06892129]
["bitfinex-derivatives","BTCF0:USTF0",1764358605133,0.11,91183.0,91181.0,0.06892129]
["bitfinex-derivatives","BTCF0:USTF0",1764358605328,0.010967,91182.0,91181.0,0.05795429]
["bitfinex-derivatives","BTCF0:USTF0",1764358605531,0.120967,91182.0,91181.0,0.05795429]
["bitfinex-derivatives","BTCF0:USTF0",1764358605735,0.120967,91182.0,91181.0,0.05695429]
["bitfinex-derivatives","BTCF0:USTF0",1764358605934,0.11,91182.0,91181.0,0.05695429]
["bitfinex-derivatives","BTCF0:USTF0",1764358606337,0.53,91182.0,91181.0,0.05795429]
["bitfinex-derivatives","BTCF0:USTF0",1764358607426,0.540967,91182.0,91181.0,0.01357429]
["bitfinex-derivatives","BTCF0:USTF0",1764358607840,0.490967,91182.0,91181.0,0.03615429]
["bitfinex-derivatives","BTCF0:USTF0",1764358608031,0.490967,91182.0,91181.0,0.05795429]
["bitfinex-derivatives","BTCF0:USTF0",1764358608626,0.48,91182.0,91181.0,0.05695429]
["bitfinex-derivatives","BTCF0:USTF0",1764358608835,0.48,91182.0,91181.0,0.05795429]
["bitfinex-derivatives","BTCF0:USTF0",1764358609136,0.48,91182.0,91181.0,0.05695429]
["bitfinex-derivatives","BTCF0:USTF0",1764358609340,0.48,91182.0,91181.0,0.05795429]
["bitfinex-derivatives","BTCF0:USTF0",1764358609836,0.42,91182.0,91181.0,0.05795429]
["bitfinex-derivatives","BTCF0:USTF0",1764358610938,0.0109663,91188.0,91187.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1764358611138,0.5209663,91188.0,91187.0,0.0553464]
["bitfinex-derivatives","BTCF0:USTF0",1764358611333,0.51,91188.0,91187.0,0.0553464]
["bitfinex-derivatives","BTCF0:USTF0",1764358611534,0.09,91188.0,91187.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1764358612139,0.00010944,91191.0,91190.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1764358612334,0.13010944,91191.0,91190.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1764358613838,0.13110944,91191.0,91190.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1764358617139,0.13110944,91191.0,91190.0,0.055346]
["bitfinex-derivatives","BTCF0:USTF0",1764358620442,0.00027411,91206.0,91205.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1764358620641,0.05027411,91206.0,91205.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1764358621744,0.05127411,91206.0,91205.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1764358622052,0.05627411,91206.0,91205.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1764358622548,0.00627411,91206.0,91205.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1764358622949,0.07891736,91242.0,91231.0,0.04307]
["bitfinex-derivatives","BTCF0:USTF0",1764358623142,0.0109611,91231.0,91222.0,0.04323449]
["bitfinex-derivatives","BTCF0:USTF0",1764358623346,0.02562516,91230.0,91222.0,0.04323449]
["bitfinex-derivatives","BTCF0:USTF0",1764358623544,0.02562516,91229.0,91224.0,0.05602]
["bitfinex-derivatives","BTCF0:USTF0",1764358623851,0.02562516,91228.0,91224.0,0.05602]
["bitfinex-derivatives","BTCF0:USTF0",1764358624049,0.02561938,91227.0,91225.0,0.0540318]
["bitfinex-derivatives","BTCF0:USTF0",1764358624250,1.501,91232.0,91230.0,0.05602]
["bitfinex-derivatives","BTCF0:USTF0",1764358624444,0.02560694,91231.0,91230.0,0.05602]
["bitfinex-derivatives","BTCF0:USTF0",1764358624639,0.48560694,91231.0,91230.0,0.05602]
["bitfinex-derivatives","BTCF0:USTF0",1764358625055,0.48560694,91231.0,91224.0,0.0669818]
["bitfinex-derivatives","BTCF0:USTF0",1764358625347,0.46,91231.0,91230.0,0.05602]
["bitfinex-derivatives","BTCF0:USTF0",1764358625553,0.05660793,91231.0,91230.0,0.05602]
["bitfinex-derivatives","BTCF0:USTF0",1764358626349,0.06060793,91231.0,91230.0,0.05602]
["bitfinex-derivatives","BTCF0:USTF0",1764358627057,0.44060793,91231.0,91224.0,0.01295]
["bitfinex-derivatives","BTCF0:USTF0",1764358627256,0.0109618,91225.0,91222.0,0.00016449]
["bitfinex-derivatives","BTCF0:USTF0",1764358627446,0.010962,91223.0,91222.0,0.00016449]
["bitfinex-derivatives","BTCF0:USTF0",1764358627652,0.40658379,91223.0,91222.0,0.00016449]
["bitfinex-derivatives","BTCF0:USTF0",1764358628760,0.40658379,91223.0,91222.0,0.02137449]
["bitfinex-derivatives","BTCF0:USTF0",1764358628953,0.40958379,91223.0,91222.0,0.04323449]
["bitfinex-derivatives","BTCF0:USTF0",1764358629152,0.40958379,91223.0,91222.0,0.02137449]
["bitfinex-derivatives","BTCF0:USTF0",1764358629354,0.40958379,91223.0,91222.0,0.04323449]
["bitfinex-derivatives","BTCF0:USTF0",1764358631171,0.39958379,91223.0,91222.0,0.04323449]
["bitfinex-derivatives","BTCF0:USTF0",1764358631970,0.02862179,91223.0,91222.0,0.04323449]
["bitfinex-derivatives","BTCF0:USTF0",1764358638169,0.003,91223.0,91222.0,0.04323449]
["bitfinex-derivatives","BTCF0:USTF0",1764358650371,0.353,91223.0,91222.0,0.00016449]
["bitfinex-derivatives","BTCF0:USTF0",1764358650581,0.80831596,91223.0,91222.0,0.00016449]
["bitfinex-derivatives","BTCF0:USTF0",1764358650778,0.48831596,91223.0,91222.0,0.00016449]
["bitfinex-derivatives","BTCF0:USTF0",1764358651080,0.72831596,91223.0,91222.0,0.00016449]
["bitfinex-derivatives","BTCF0:USTF0",1764358654177,0.45831596,91223.0,91222.0,0.02206449]
["bitfinex-derivatives","BTCF0:USTF0",1764358654481,0.95111596,91223.0,91222.0,0.00016449]
["bitfinex-derivatives","BTCF0:USTF0",1764358654778,0.97111596,91223.0,91222.0,0.00016449]
["bitfinex-derivatives","BTCF0:USTF0",1764358655572,0.97111596,91223.0,91222.0,0.02206449]
["bitfinex-derivatives","BTCF0:USTF0",1764358655776,0.57111596,91223.0,91222.0,0.04359449]
["bitfinex-derivatives","BTCF0:USTF0",1764358655976,0.80111596,91223.0,91222.0,0.04359449]
["bitfinex-derivatives","BTCF0:USTF0",1764358656379,0.37831596,91223.0,91222.0,0.04359449]
["bitfinex-derivatives","BTCF0:USTF0",1764358656574,0.353,91223.0,91222.0,0.04359449]
["bitfinex-derivatives","BTCF0:USTF0",1764358657774,0.003,91223.0,91222.0,0.04359449]
["bitfinex-derivatives","BTCF0:USTF0",1764358657976,0.433,91223.0,91222.0,0.04359449]
["bitfinex-derivatives","BTCF0:USTF0",1764358659585,0.303,91223.0,91222.0,0.04359449]
["bitfinex-derivatives","BTCF0:USTF0",1764358663276,0.003,91223.0,91222.0,0.04359449]
["bitfinex-derivatives","BTCF0:USTF0",1764358663577,0.353,91223.0,91222.0,0.04359449]
["bitfinex-derivatives","BTCF0:USTF0",1764358664875,0.353,91223.0,91222.0,0.05455669]
["bitfinex-derivatives","BTCF0:USTF0",1764358666679,0.353,91223.0,91222.0,0.04359449]
["bitfinex-derivatives","BTCF0:USTF0",1764358671681,0.003,91223.0,91222.0,0.04359449]
["bitfinex-derivatives","BTCF0:USTF0",1764358677793,0.0139621,91223.0,91222.0,0.04359449]
["bitfinex-derivatives","BTCF0:USTF0",1764358679795,0.0139621,91223.0,91222.0,0.05455669]
["bitfinex-derivatives","BTCF0:USTF0",1764358680294,0.0139621,91223.0,91222.0,0.04359449]
["bitfinex-derivatives","BTCF0:USTF0",1764358680893,0.003,91223.0,91222.0,0.04359449]
["bitfinex-derivatives","BTCF0:USTF0",1764358684792,1.5,91236.0,91235.0,0.0690507]
["bitfinex-derivatives","BTCF0:USTF0",1764358684988,1.52461812,91236.0,91235.0,0.0690507]
["bitfinex-derivatives","BTCF0:USTF0",1764358685895,1.52561812,91236.0,91235.0,0.0690507]
["bitfinex-derivatives","BTCF0:USTF0",1764358686392,1.54057862,91236.0,91235.0,0.0690507]
["bitfinex-derivatives","BTCF0:USTF0",1764358687093,1.52961812,91236.0,91235.0,0.0690507]
["bitfinex-derivatives","BTCF0:USTF0",1764358687487,1.54057862,91236.0,91235.0,0.0690507]
["bitfinex-derivatives","BTCF0:USTF0",1764358688294,1.5159605,91236.0,91235.0,0.0690507]
["bitfinex-derivatives","BTCF0:USTF0",1764358688689,1.505,91236.0,91235.0,0.0690507]
["bitfinex-derivatives","BTCF0:USTF0",1764358688897,1.5159605,91236.0,91235.0,0.0690507]
["bitfinex-derivatives","BTCF0:USTF0",1764358689594,1.505,91236.0,91235.0,0.0690507]
["bitfinex-derivatives","BTCF0:USTF0",1764358690896,1.505,91236.0,91235.0,0.08098779]
["bitfinex-derivatives","BTCF0:USTF0",1764358692092,0.16227979,91260.0,91235.0,0.08098779]
["bitfinex-derivatives","BTCF0:USTF0",1764358692093,0.0109591,91248.0,91245.0,0.0690495]
["bitfinex-derivatives","BTCF0:USTF0",1764358692397,0.0109569,91266.0,91245.0,0.0690495]
["bitfinex-derivatives","BTCF0:USTF0",1764358692398,0.28584331,91246.0,91245.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1764358692597,2.14584331,91246.0,91245.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1764358692796,1.77488401,91246.0,91245.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1764358693501,0.0109599,91241.0,91240.0,0.03581]
["bitfinex-derivatives","BTCF0:USTF0",1764358693796,0.0109599,91241.0,91235.0,0.07002709]
["bitfinex-derivatives","BTCF0:USTF0",1764358693797,0.0109605,91236.0,91235.0,0.07002709]
["bitfinex-derivatives","BTCF0:USTF0",1764358694003,0.3709605,91236.0,91235.0,0.07002709]
["bitfinex-derivatives","BTCF0:USTF0",1764358694401,0.0109605,91236.0,91235.0,0.07002709]
["bitfinex-derivatives","BTCF0:USTF0",1764358694699,0.4309605,91236.0,91235.0,0.07002709]
["bitfinex-derivatives","BTCF0:USTF0",1764358695399,0.4309605,91236.0,91235.0,0.07102709]
["bitfinex-derivatives","BTCF0:USTF0",1764358695706,0.3709605,91236.0,91235.0,0.07102709]
["bitfinex-derivatives","BTCF0:USTF0",1764358697302,0.36,91236.0,91235.0,0.08198779]
["bitfinex-derivatives","BTCF0:USTF0",1764358697498,0.3709605,91236.0,91235.0,0.08198779]
["bitfinex-derivatives","BTCF0:USTF0",1764358699905,0.3709605,91236.0,91235.0,0.01293709]
["bitfinex-derivatives","BTCF0:USTF0",1764358700202,0.3709605,91236.0,91235.0,0.05881709]
["bitfinex-derivatives","BTCF0:USTF0",1764358700405,0.0109602,91239.0,91238.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1764358700610,0.5309602,91239.0,91238.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1764358700905,0.3909602,91239.0,91238.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1764358701499,0.3919602,91239.0,91238.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1764358701704,0.6319602,91239.0,91238.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1764358701999,0.3919602,91239.0,91238.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1764358702200,0.3919602,91239.0,91238.0,0.04688]
["bitfinex-derivatives","BTCF0:USTF0",1764358704011,0.1519602,91239.0,91238.0,0.04688]
["bitfinex-derivatives","BTCF0:USTF0",1764358704211,0.001,91239.0,91238.0,0.04688]
["bitfinex-derivatives","BTCF0:USTF0",1764358707602,0.2919602,91239.0,91238.0,0.04688]
["bitfinex-derivatives","BTCF0:USTF0",1764358709416,0.281,91239.0,91238.0,0.04688]
["bitfinex-derivatives","BTCF0:USTF0",1764358709712,0.281,91239.0,91238.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1764358710015,0.351,91239.0,91238.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1764358710411,0.001,91239.0,91238.0,0.4072]
["bitfinex-derivatives","BTCF0:USTF0",1764358710810,0.00027399,91246.0,91245.0,0.0561595]
["bitfinex-derivatives","BTCF0:USTF0",1764358712418,0.00027399,91246.0,91245.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1764358712620,0.43027399,91246.0,91245.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1764358712810,0.00027399,91246.0,91245.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1764358713212,0.00127399,91246.0,91245.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1764358713517,0.38127399,91246.0,91245.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1764358713716,0.38027399,91246.0,91245.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1764358713919,0.38027399,91246.0,91245.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1764358715629,0.38027399,91246.0,91245.0,0.05924512]
["bitfinex-derivatives","BTCF0:USTF0",1764358719716,0.00027399,91246.0,91245.0,0.05924512]
["bitfinex-derivatives","BTCF0:USTF0",1764358723024,0.01123329,91246.0,91245.0,0.05924512]
["bitfinex-derivatives","BTCF0:USTF0",1764358724720,0.00027399,91246.0,91245.0,0.05924512]
["bitfinex-derivatives","BTCF0:USTF0",1764358725924,0.01123329,91246.0,91245.0,0.05924512]
["bitfinex-derivatives","BTCF0:USTF0",1764358729825,0.00027399,91246.0,91245.0,0.05924512]
["bitfinex-derivatives","BTCF0:USTF0",1764358731128,0.00027399,91246.0,91245.0,0.07296512]
["bitfinex-derivatives","BTCF0:USTF0",1764358733128,0.40027399,91246.0,91245.0,0.07296512]
["bitfinex-derivatives","BTCF0:USTF0",1764358733319,0.42516043,91246.0,91245.0,0.07296512]
["bitfinex-derivatives","BTCF0:USTF0",1764358733725,0.02516043,91246.0,91245.0,0.07296512]
["bitfinex-derivatives","BTCF0:USTF0",1764358738339,0.00027399,91246.0,91245.0,0.07296512]
["bitfinex-derivatives","BTCF0:USTF0",1764358739636,0.40027399,91246.0,91245.0,0.07296512]
["bitfinex-derivatives","BTCF0:USTF0",1764358740337,0.40027399,91246.0,91245.0,0.08392462]
["bitfinex-derivatives","BTCF0:USTF0",1764358741138,0.00027399,91246.0,91245.0,0.08392462]
["bitfinex-derivatives","BTCF0:USTF0",1764358741528,0.02021339,91264.0,91263.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1764358741729,0.53580987,91264.0,91263.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1764358741933,2.33580987,91264.0,91263.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1764358742335,2.08580987,91264.0,91263.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1764358743036,2.00580987,91264.0,91263.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1764358743940,2.00780987,91264.0,91263.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1764358744939,1.88612987,91264.0,91263.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1764358749866,1.88612987,91264.0,91263.0,0.05757587]
["bitfinex-derivatives","BTCF0:USTF0",1764358750260,2.25612987,91264.0,91263.0,0.05757587]
["bitfinex-derivatives","BTCF0:USTF0",1764358750456,0.0109583,91255.0,91254.0,0.05854439]
["bitfinex-derivatives","BTCF0:USTF0",1764358750660,0.3609583,91255.0,91254.0,0.05854439]
["bitfinex-derivatives","BTCF0:USTF0",1764358753063,0.7309583,91255.0,91254.0,0.05854439]
["bitfinex-derivatives","BTCF0:USTF0",1764358753259,0.38569023,91255.0,91254.0,0.03572439]
["bitfinex-derivatives","BTCF0:USTF0",1764358753659,0.38569023,91255.0,91254.0,0.07063073]
["bitfinex-derivatives","BTCF0:USTF0",1764358754260,0.83569023,91255.0,91254.0,0.07063073]
["bitfinex-derivatives","BTCF0:USTF0",1764358755169,0.38569023,91255.0,91254.0,0.07063073]
["bitfinex-derivatives","BTCF0:USTF0",1764358757570,1.88569023,91255.0,91254.0,0.07063073]
["bitfinex-derivatives","BTCF0:USTF0",1764358759273,1.88569023,91255.0,91254.0,0.01225073]
["bitfinex-derivatives","BTCF0:USTF0",1764358759474,2.31569023,91255.0,91254.0,0.01225073]
["bitfinex-derivatives","BTCF0:USTF0",1764358760569,2.31569023,91255.0,91254.0,0.00016439]
["bitfinex-derivatives","BTCF0:USTF0",1764358765064,2.31569023,91255.0,79036.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764358765065,0.0109584,91254.0,91244.0,0.01194993]
["bitfinex-derivatives","BTCF0:USTF0",1764358765376,0.0109604,91237.0,91236.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1764358765674,0.5536804,91237.0,91236.0,0.0691832]
["bitfinex-derivatives","BTCF0:USTF0",1764358766466,0.5536804,91237.0,91236.0,0.0711832]
["bitfinex-derivatives","BTCF0:USTF0",1764358768477,0.1836804,91237.0,91236.0,0.0711832]
["bitfinex-derivatives","BTCF0:USTF0",1764358773879,0.0109604,91237.0,91236.0,0.0711832]
["bitfinex-derivatives","BTCF0:USTF0",1764358776181,0.0109604,91237.0,91236.0,0.0821437]
["bitfinex-derivatives","BTCF0:USTF0",1764358776375,0.4009604,91237.0,91236.0,0.0711832]
["bitfinex-derivatives","BTCF0:USTF0",1764358776873,0.8309604,91237.0,91236.0,0.0711832]
["bitfinex-derivatives","BTCF0:USTF0",1764358777075,0.4009604,91237.0,91236.0,0.0711832]
["bitfinex-derivatives","BTCF0:USTF0",1764358777376,0.4209604,91237.0,91236.0,0.0711832]
["bitfinex-derivatives","BTCF0:USTF0",1764358777578,0.6809604,91237.0,91236.0,0.0711832]
["bitfinex-derivatives","BTCF0:USTF0",1764358781285,0.6809604,91237.0,91236.0,0.0136332]
["bitfinex-derivatives","BTCF0:USTF0",1764358784978,0.6809604,91237.0,91236.0,0.0363332]
["bitfinex-derivatives","BTCF0:USTF0",1764358787584,0.6809604,91237.0,91236.0,0.0575832]
["bitfinex-derivatives","BTCF0:USTF0",1764358792189,0.70543083,91237.0,91236.0,0.0575832]
["bitfinex-derivatives","BTCF0:USTF0",1764358797690,0.70543083,91237.0,91236.0,0.0585832]
["bitfinex-derivatives","BTCF0:USTF0",1764358797891,0.6809604,91237.0,91236.0,0.0585832]
["bitfinex-derivatives","BTCF0:USTF0",1764358801395,0.0209604,91237.0,91236.0,0.0585832]
["bitfinex-derivatives","BTCF0:USTF0",1764358801594,0.0109604,91237.0,91236.0,0.0585832]
["bitfinex-derivatives","BTCF0:USTF0",1764358803394,0.00016377,91246.0,91239.0,0.0556795]
["bitfinex-derivatives","BTCF0:USTF0",1764358803697,0.00016377,91246.0,91245.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1764358803900,0.00016377,91246.0,91245.0,0.06472]
["bitfinex-derivatives","BTCF0:USTF0",1764358804796,0.37016377,91246.0,91245.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1764358805197,0.74016377,91246.0,91245.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1764358805694,0.74016377,91246.0,91245.0,0.04672]
["bitfinex-derivatives","BTCF0:USTF0",1764358807399,0.74016377,91246.0,91245.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764358808400,0.76457825,91246.0,91245.0,0.0251]
["bitfinex-derivatives","BTCF0:USTF0",1764358810000,0.49457825,91246.0,91245.0,0.0251]
["bitfinex-derivatives","BTCF0:USTF0",1764358810195,0.49457825,91246.0,91245.0,0.04672]
["bitfinex-derivatives","BTCF0:USTF0",1764358811501,0.78457825,91246.0,91245.0,0.04672]
["bitfinex-derivatives","BTCF0:USTF0",1764358813410,0.78457426,91246.0,91245.0,0.04672]
["bitfinex-derivatives","BTCF0:USTF0",1764358813704,0.52457426,91246.0,91245.0,0.04672]
["bitfinex-derivatives","BTCF0:USTF0",1764358815703,0.72457426,91246.0,91245.0,0.04672]
["bitfinex-derivatives","BTCF0:USTF0",1764358819909,0.48457426,91246.0,91245.0,0.04672]
["bitfinex-derivatives","BTCF0:USTF0",1764358821497,0.39457426,91246.0,91245.0,0.04672]
["bitfinex-derivatives","BTCF0:USTF0",1764358823014,0.39457426,91246.0,91245.0,0.0576795]
["bitfinex-derivatives","BTCF0:USTF0",1764358823909,0.39457426,91246.0,91245.0,0.04672]
["bitfinex-derivatives","BTCF0:USTF0",1764358825411,0.61457426,91246.0,91245.0,0.04672]
["bitfinex-derivatives","BTCF0:USTF0",1764358825908,0.39457426,91246.0,91245.0,0.04672]
["bitfinex-derivatives","BTCF0:USTF0",1764358831715,0.39457426,91246.0,91245.0,0.0576795]
["bitfinex-derivatives","BTCF0:USTF0",1764358832418,0.39457426,91246.0,91245.0,0.04672]
["bitfinex-derivatives","BTCF0:USTF0",1764358833317,0.39457426,91246.0,91245.0,0.0576795]
["bitfinex-derivatives","BTCF0:USTF0",1764358839820,0.39457426,91246.0,91245.0,0.04672]
["bitfinex-derivatives","BTCF0:USTF0",1764358840013,0.39457426,91246.0,91245.0,0.0576795]
["bitfinex-derivatives","BTCF0:USTF0",1764358840614,0.39457426,91246.0,91245.0,0.04672]
["bitfinex-derivatives","BTCF0:USTF0",1764358842622,0.02457426,91246.0,91245.0,0.04672]
["bitfinex-derivatives","BTCF0:USTF0",1764358846321,0.00016377,91246.0,91245.0,0.04672]
["bitfinex-derivatives","BTCF0:USTF0",1764358848117,0.00016377,91246.0,91245.0,0.39672]
["bitfinex-derivatives","BTCF0:USTF0",1764358852629,0.00935619,91264.0,91263.0,0.0552473]
["bitfinex-derivatives","BTCF0:USTF0",1764358852825,0.00930619,91264.0,91263.0,0.0752473]
["bitfinex-derivatives","BTCF0:USTF0",1764358853022,1.50930619,91264.0,91263.0,0.0752473]
["bitfinex-derivatives","BTCF0:USTF0",1764358853322,1.50930619,91264.0,91263.0,0.06429]
["bitfinex-derivatives","BTCF0:USTF0",1764358853529,1.91930619,91264.0,91263.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1764358854237,1.91930619,91264.0,91256.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1764358854238,0.011058,91257.0,91256.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1764358854533,0.011058,91257.0,91254.0,0.00016439]
["bitfinex-derivatives","BTCF0:USTF0",1764358854534,0.0110583,91255.0,91254.0,0.02143439]
["bitfinex-derivatives","BTCF0:USTF0",1764358854724,0.8710583,91255.0,91254.0,0.02143439]
["bitfinex-derivatives","BTCF0:USTF0",1764358855226,0.8710583,91255.0,91254.0,0.00016439]
["bitfinex-derivatives","BTCF0:USTF0",1764358856423,0.8952173,91255.0,91254.0,0.00016439]
["bitfinex-derivatives","BTCF0:USTF0",1764358861237,0.0110592,91247.0,91246.0,0.01292915]
["bitfinex-derivatives","BTCF0:USTF0",1764358861439,0.0110592,91247.0,91240.0,0.01393]
["bitfinex-derivatives","BTCF0:USTF0",1764358861440,0.0110599,91241.0,91240.0,0.05862]
["bitfinex-derivatives","BTCF0:USTF0",1764358861638,0.3910599,91241.0,91240.0,0.05862]
["bitfinex-derivatives","BTCF0:USTF0",1764358862046,0.0109599,91242.0,91241.0,0.0556499]
["bitfinex-derivatives","BTCF0:USTF0",1764358862236,0.0110099,91242.0,91241.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1764358863740,0.4310099,91242.0,91241.0,0.04769]
["bitfinex-derivatives","BTCF0:USTF0",1764358864040,0.4310599,91242.0,91241.0,0.04769]
["bitfinex-derivatives","BTCF0:USTF0",1764358867844,0.0109599,91242.0,91241.0,0.04769]
["bitfinex-derivatives","BTCF0:USTF0",1764358868234,0.0110595,91245.0,91244.0,0.0109593]
["bitfinex-derivatives","BTCF0:USTF0",1764358868433,0.3010595,91245.0,91244.0,0.0556493]
["bitfinex-derivatives","BTCF0:USTF0",1764358869547,0.3010595,91245.0,91244.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1764358869737,0.3010595,91245.0,91244.0,0.04669]
["bitfinex-derivatives","BTCF0:USTF0",1764358873349,0.3110595,91245.0,91244.0,0.04669]
["bitfinex-derivatives","BTCF0:USTF0",1764358873847,0.7410595,91245.0,91244.0,0.04669]
["bitfinex-derivatives","BTCF0:USTF0",1764358877249,0.7410595,91245.0,91244.0,0.0576496]
["bitfinex-derivatives","BTCF0:USTF0",1764358878238,0.7410595,91245.0,91244.0,0.0711296]
["bitfinex-derivatives","BTCF0:USTF0",1764358880253,0.7410595,91245.0,91244.0,0.06017]
["bitfinex-derivatives","BTCF0:USTF0",1764358882248,0.7410595,91245.0,91244.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764358882653,0.7410595,91245.0,91244.0,0.0238]
["bitfinex-derivatives","BTCF0:USTF0",1764358882953,0.7410595,91245.0,91244.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1764358883154,0.7410595,91245.0,91244.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1764358884253,0.76532706,91245.0,91244.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1764358890060,0.7410595,91245.0,91244.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1764358890649,0.7653394,91245.0,91244.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1764358890845,0.7542799,91245.0,91244.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1764358891054,0.7301,91245.0,91244.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1764358894157,0.7301,91245.0,91244.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764358894358,0.7301,91245.0,91244.0,0.04585]
["bitfinex-derivatives","BTCF0:USTF0",1764358894551,0.75437103,91245.0,91244.0,0.05918]
["bitfinex-derivatives","BTCF0:USTF0",1764358898165,0.75437103,91245.0,91244.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764358898862,0.75437103,91245.0,91244.0,0.02348]
["bitfinex-derivatives","BTCF0:USTF0",1764358902662,0.75437103,91245.0,91244.0,0.05918]
["bitfinex-derivatives","BTCF0:USTF0",1764358904355,0.75437103,91245.0,91244.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764358905556,0.46437103,91245.0,91244.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764358905865,0.46437103,91245.0,91244.0,0.02348]
["bitfinex-derivatives","BTCF0:USTF0",1764358906268,0.46437103,91245.0,91244.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764358906461,0.0110609,91233.0,91232.0,0.00016439]
["bitfinex-derivatives","BTCF0:USTF0",1764358906661,0.5837409,91233.0,91232.0,0.00016439]
["bitfinex-derivatives","BTCF0:USTF0",1764358906864,0.1837409,91233.0,91232.0,0.05734439]
["bitfinex-derivatives","BTCF0:USTF0",1764358907869,0.1837409,91233.0,91232.0,0.06134439]
["bitfinex-derivatives","BTCF0:USTF0",1764358908364,0.20800497,91233.0,91232.0,0.06134439]
["bitfinex-derivatives","BTCF0:USTF0",1764358908564,0.19694407,91233.0,91232.0,0.06134439]
["bitfinex-derivatives","BTCF0:USTF0",1764358908969,0.0110604,91238.0,91237.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1764358909266,0.64799809,91238.0,91237.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1764358910056,0.16435769,91238.0,91237.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1764358910257,0.1401,91238.0,91237.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1764358913168,0.1401,91238.0,91237.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1764358913473,0.1401,91238.0,91237.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1764358913672,0.1401,91238.0,91237.0,0.04585]
["bitfinex-derivatives","BTCF0:USTF0",1764358913972,0.1510603,91238.0,91237.0,0.04585]
["bitfinex-derivatives","BTCF0:USTF0",1764358914174,0.0110603,91238.0,91237.0,0.04585]
["bitfinex-derivatives","BTCF0:USTF0",1764358914369,0.1310603,91238.0,91237.0,0.04585]
["bitfinex-derivatives","BTCF0:USTF0",1764358915088,0.4610603,91238.0,91237.0,0.04585]
["bitfinex-derivatives","BTCF0:USTF0",1764358916080,0.2510603,91238.0,91237.0,0.04585]
["bitfinex-derivatives","BTCF0:USTF0",1764358917175,0.2510603,91238.0,91237.0,0.02348]
["bitfinex-derivatives","BTCF0:USTF0",1764358917376,0.2510603,91238.0,91237.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764358917377,0.27531443,91238.0,91237.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764358918081,0.27531443,91238.0,91237.0,0.02487]
["bitfinex-derivatives","BTCF0:USTF0",1764358918290,0.2510603,91238.0,91237.0,0.02487]
["bitfinex-derivatives","BTCF0:USTF0",1764358920786,0.2510603,91238.0,91237.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764358921583,0.27548527,91238.0,91237.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764358926793,0.27548527,91238.0,91237.0,0.04739]
["bitfinex-derivatives","BTCF0:USTF0",1764358932894,0.27548527,91238.0,91237.0,0.02487]
["bitfinex-derivatives","BTCF0:USTF0",1764358933101,0.27548527,91238.0,91237.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764358936189,0.0110623,91221.0,91220.0,0.05863]
["bitfinex-derivatives","BTCF0:USTF0",1764358936905,0.0110623,91221.0,91220.0,0.07253217]
["bitfinex-derivatives","BTCF0:USTF0",1764358938295,0.4210623,91221.0,91220.0,0.07253217]
["bitfinex-derivatives","BTCF0:USTF0",1764358940303,0.0110628,91217.0,91216.0,0.03611]
["bitfinex-derivatives","BTCF0:USTF0",1764358940506,0.0001,91212.0,91211.0,0.00016439]
["bitfinex-derivatives","BTCF0:USTF0",1764358940699,0.3501,91212.0,91211.0,0.02303439]
["bitfinex-derivatives","BTCF0:USTF0",1764358940901,0.3501,91212.0,91211.0,0.04558439]
["bitfinex-derivatives","BTCF0:USTF0",1764358942808,0.0001,91212.0,91211.0,0.04534439]
["bitfinex-derivatives","BTCF0:USTF0",1764358942998,0.3901,91212.0,91211.0,0.04534439]
["bitfinex-derivatives","BTCF0:USTF0",1764358943903,0.3901,91212.0,91211.0,0.05933737]
["bitfinex-derivatives","BTCF0:USTF0",1764358944706,0.0001,91212.0,91211.0,0.05933737]
["bitfinex-derivatives","BTCF0:USTF0",1764358945013,0.1001,91212.0,91211.0,0.05933737]
["bitfinex-derivatives","BTCF0:USTF0",1764358951409,0.1001,91212.0,91211.0,0.07030087]
["bitfinex-derivatives","BTCF0:USTF0",1764358952216,0.0001,91212.0,91211.0,0.07030087]
["bitfinex-derivatives","BTCF0:USTF0",1764358953507,5e-05,91212.0,91211.0,0.07030087]
["bitfinex-derivatives","BTCF0:USTF0",1764358953707,0.0001,91212.0,91211.0,0.07030087]
["bitfinex-derivatives","BTCF0:USTF0",1764358954215,0.0109628,91218.0,91216.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1764358954409,0.00016439,91230.0,91229.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1764358954410,0.01117569,91230.0,91229.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1764358954610,0.01112569,91230.0,91229.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1764358954817,0.01122569,91230.0,91229.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1764358955111,0.41122569,91230.0,91229.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1764358955316,0.01122569,91230.0,91229.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1764358959218,0.00021439,91230.0,91229.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1764358959717,0.00026439,91230.0,91229.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1764358960723,0.00021439,91230.0,91229.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1764358961016,0.00026439,91230.0,91229.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1764358961224,0.00626439,91230.0,91229.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1764358962224,0.01722569,91230.0,91229.0,0.0556614]
["bitfinex-derivatives","BTCF0:USTF0",1764358962731,0.01722569,91230.0,91229.0,0.06913334]
["bitfinex-derivatives","BTCF0:USTF0",1764358963227,0.00616439,91230.0,91229.0,0.06913334]
["bitfinex-derivatives","BTCF0:USTF0",1764358964526,0.00626439,91230.0,91229.0,0.06913334]
["bitfinex-derivatives","BTCF0:USTF0",1764358964731,0.42616439,91230.0,91229.0,0.06913334]
["bitfinex-derivatives","BTCF0:USTF0",1764358965137,0.42621439,91230.0,91229.0,0.06913334]
["bitfinex-derivatives","BTCF0:USTF0",1764358966741,0.42626439,91230.0,91229.0,0.06913334]
["bitfinex-derivatives","BTCF0:USTF0",1764358971132,0.00616439,91230.0,91229.0,0.06913334]
["bitfinex-derivatives","BTCF0:USTF0",1764358971337,0.0110598,91242.0,91241.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1764358971537,0.3610598,91242.0,91241.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1764358971943,0.8110598,91242.0,91241.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1764358972341,0.8210598,91242.0,91241.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1764358973439,0.0110605,91236.0,91235.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1764358973639,0.0110609,91233.0,91232.0,0.02248439]
["bitfinex-derivatives","BTCF0:USTF0",1764358973839,0.7610609,91233.0,91232.0,0.02248439]
["bitfinex-derivatives","BTCF0:USTF0",1764358975138,0.7610609,91233.0,91232.0,0.00016439]
["bitfinex-derivatives","BTCF0:USTF0",1764358975335,0.7650609,91233.0,91232.0,0.00016439]
["bitfinex-derivatives","BTCF0:USTF0",1764358976341,0.96197631,91233.0,91232.0,0.00016439]
["bitfinex-derivatives","BTCF0:USTF0",1764358976639,0.0110623,91221.0,91220.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1764358976846,0.0110623,91221.0,91215.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1764358976847,0.0110629,91216.0,91215.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1764358977042,0.3810629,91216.0,91215.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1764358978933,0.3820629,91216.0,91215.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1764358979136,0.3820629,91216.0,91215.0,0.07153657]
["bitfinex-derivatives","BTCF0:USTF0",1764358981737,0.0110635,91211.0,91210.0,0.03485]
["bitfinex-derivatives","BTCF0:USTF0",1764358981940,0.011064,91207.0,91206.0,0.0004385]
["bitfinex-derivatives","BTCF0:USTF0",1764358982142,0.0001,91191.0,91190.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1764358982449,0.4301,91191.0,91190.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1764358984450,0.4301,91191.0,91190.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1764358984642,0.4301,91191.0,91190.0,0.07678445]
["bitfinex-derivatives","BTCF0:USTF0",1764358989153,0.43,91191.0,91190.0,0.07678445]
["bitfinex-derivatives","BTCF0:USTF0",1764358989457,0.43005,91191.0,91190.0,0.07678445]
["bitfinex-derivatives","BTCF0:USTF0",1764358989750,0.4301,91191.0,91190.0,0.07678445]
["bitfinex-derivatives","BTCF0:USTF0",1764358990550,0.43,91191.0,91190.0,0.07678445]
["bitfinex-derivatives","BTCF0:USTF0",1764358991154,0.4301,91191.0,91190.0,0.07678445]
["bitfinex-derivatives","BTCF0:USTF0",1764358996656,0.4901,91191.0,91190.0,0.07678445]
["bitfinex-derivatives","BTCF0:USTF0",1764358997558,0.7301,91191.0,91190.0,0.07678445]
["bitfinex-derivatives","BTCF0:USTF0",1764358999454,0.4901,91191.0,91190.0,0.07678445]
["bitfinex-derivatives","BTCF0:USTF0",1764359000448,0.5010659,91191.0,91190.0,0.08775055]
["bitfinex-derivatives","BTCF0:USTF0",1764359001452,0.4901,91191.0,91190.0,0.08775055]
["bitfinex-derivatives","BTCF0:USTF0",1764359002252,0.7501,91191.0,91190.0,0.08775055]
["bitfinex-derivatives","BTCF0:USTF0",1764359002655,0.5101,91191.0,91190.0,0.08775055]
["bitfinex-derivatives","BTCF0:USTF0",1764359003955,0.4301,91191.0,91190.0,0.08775055]
["bitfinex-derivatives","BTCF0:USTF0",1764359004962,0.8801,91191.0,91190.0,0.08775055]
["bitfinex-derivatives","BTCF0:USTF0",1764359008072,0.8801,91191.0,91190.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764359008568,0.4301,91191.0,91190.0,0.06388]
["bitfinex-derivatives","BTCF0:USTF0",1764359009456,0.8201,91191.0,91190.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764359009657,0.5401,91191.0,91190.0,0.02516]
["bitfinex-derivatives","BTCF0:USTF0",1764359009857,0.5601,91191.0,91190.0,0.06188]
["bitfinex-derivatives","BTCF0:USTF0",1764359010272,0.5701,91191.0,91190.0,0.06188]
["bitfinex-derivatives","BTCF0:USTF0",1764359010770,0.5701,91191.0,91190.0,0.06088]
["bitfinex-derivatives","BTCF0:USTF0",1764359011065,0.8501,91191.0,91190.0,0.06088]
["bitfinex-derivatives","BTCF0:USTF0",1764359011367,0.87471674,91191.0,91190.0,0.06088]
["bitfinex-derivatives","BTCF0:USTF0",1764359019078,0.87471674,91191.0,91190.0,0.0718461]
["bitfinex-derivatives","BTCF0:USTF0",1764359019578,0.87471674,91191.0,91190.0,0.06088]
["bitfinex-derivatives","BTCF0:USTF0",1764359019968,0.87471674,91191.0,91190.0,0.0718461]
["bitfinex-derivatives","BTCF0:USTF0",1764359020176,0.8501,91191.0,91190.0,0.0718461]
["bitfinex-derivatives","BTCF0:USTF0",1764359021181,0.60281,91191.0,91190.0,0.0718461]
["bitfinex-derivatives","BTCF0:USTF0",1764359021572,0.60286,91191.0,91190.0,0.0718461]
["bitfinex-derivatives","BTCF0:USTF0",1764359022874,0.4301,91191.0,91190.0,0.0718461]
["bitfinex-derivatives","BTCF0:USTF0",1764359023780,0.8801,91191.0,91190.0,0.06088]
["bitfinex-derivatives","BTCF0:USTF0",1764359025176,0.4501,91191.0,91190.0,0.06088]
["bitfinex-derivatives","BTCF0:USTF0",1764359026776,0.4501,91191.0,91190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764359026979,0.4501,91191.0,91190.0,0.02416]
["bitfinex-derivatives","BTCF0:USTF0",1764359028277,0.62286,91191.0,91190.0,0.04729]
["bitfinex-derivatives","BTCF0:USTF0",1764359028472,0.41781745,91191.0,91190.0,0.04729]
["bitfinex-derivatives","BTCF0:USTF0",1764359032079,1.91781745,91191.0,91190.0,0.04729]
["bitfinex-derivatives","BTCF0:USTF0",1764359033483,1.91781745,91191.0,91190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764359033983,1.91781745,91191.0,91190.0,0.02416]
["bitfinex-derivatives","BTCF0:USTF0",1764359034591,1.91781745,91191.0,91190.0,0.04729]
["bitfinex-derivatives","BTCF0:USTF0",1764359036485,0.02505745,91191.0,91190.0,0.04729]
["bitfinex-derivatives","BTCF0:USTF0",1764359036690,0.02500745,91191.0,91190.0,0.04729]
["bitfinex-derivatives","BTCF0:USTF0",1764359037081,0.02505745,91191.0,91190.0,0.04729]
["bitfinex-derivatives","BTCF0:USTF0",1764359037585,0.14505745,91191.0,91190.0,0.04729]
["bitfinex-derivatives","BTCF0:USTF0",1764359038579,0.45505745,91191.0,91190.0,0.04729]
["bitfinex-derivatives","BTCF0:USTF0",1764359039489,0.45505745,91191.0,91190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764359039788,0.45505745,91191.0,91190.0,0.04654]
["bitfinex-derivatives","BTCF0:USTF0",1764359042392,0.62781745,91191.0,91190.0,0.04654]
["bitfinex-derivatives","BTCF0:USTF0",1764359045589,0.62781745,91191.0,91190.0,0.0575061]
["bitfinex-derivatives","BTCF0:USTF0",1764359045892,0.45505745,91191.0,91190.0,0.0575061]
["bitfinex-derivatives","BTCF0:USTF0",1764359046093,0.02495745,91191.0,91190.0,0.0575061]
["bitfinex-derivatives","BTCF0:USTF0",1764359046299,0.19771745,91191.0,91190.0,0.0575061]
["bitfinex-derivatives","BTCF0:USTF0",1764359047593,0.19776745,91191.0,91190.0,0.0575061]
["bitfinex-derivatives","BTCF0:USTF0",1764359048799,0.19771745,91191.0,91190.0,0.0575061]
["bitfinex-derivatives","BTCF0:USTF0",1764359050094,0.00016449,91200.0,91199.0,0.055415]
["bitfinex-derivatives","BTCF0:USTF0",1764359051289,0.01112939,91200.0,91199.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1764359051490,0.01122939,91200.0,91199.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1764359055301,0.12122939,91200.0,91199.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1764359056801,0.12122939,91200.0,91199.0,0.05718573]
["bitfinex-derivatives","BTCF0:USTF0",1764359057104,0.29398939,91200.0,91199.0,0.05718573]
["bitfinex-derivatives","BTCF0:USTF0",1764359061205,0.54398939,91200.0,91199.0,0.05718573]
["bitfinex-derivatives","BTCF0:USTF0",1764359062106,0.54398939,91200.0,91199.0,0.01273573]
["bitfinex-derivatives","BTCF0:USTF0",1764359062299,0.0110657,91193.0,91192.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1764359062908,1.5110657,91193.0,91192.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1764359063406,1.5110657,91193.0,91192.0,0.0693758]
["bitfinex-derivatives","BTCF0:USTF0",1764359063906,1.5110657,91193.0,91192.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1764359066911,1.5110657,91193.0,91192.0,0.07103462]
["bitfinex-derivatives","BTCF0:USTF0",1764359069614,1.5110657,91193.0,91192.0,0.08200042]
["bitfinex-derivatives","BTCF0:USTF0",1764359070811,1.6837857,91193.0,91192.0,0.08200042]
["bitfinex-derivatives","BTCF0:USTF0",1764359073217,1.6837857,91193.0,91192.0,0.07103462]
["bitfinex-derivatives","BTCF0:USTF0",1764359075221,2.1037857,91193.0,91192.0,0.01362462]
["bitfinex-derivatives","BTCF0:USTF0",1764359076925,2.1037857,91193.0,91192.0,0.03657462]
["bitfinex-derivatives","BTCF0:USTF0",1764359077414,2.1037857,91193.0,91192.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764359077612,1.7337857,91193.0,91192.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1764359077823,1.7337857,91193.0,91192.0,0.05927]
["bitfinex-derivatives","BTCF0:USTF0",1764359079128,2.0137857,91193.0,91192.0,0.05927]
["bitfinex-derivatives","BTCF0:USTF0",1764359079924,1.7037857,91193.0,91192.0,0.05927]
["bitfinex-derivatives","BTCF0:USTF0",1764359080228,1.6837857,91193.0,91192.0,0.05927]
["bitfinex-derivatives","BTCF0:USTF0",1764359082226,2.1237857,91193.0,91192.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764359085231,2.1237857,91193.0,91192.0,0.02395]
["bitfinex-derivatives","BTCF0:USTF0",1764359085727,2.1237857,91193.0,91192.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1764359088727,2.1237857,91193.0,91192.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764359088933,2.14838923,91193.0,91192.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764359089836,1.75838923,91193.0,91192.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1764359090129,1.75839234,91193.0,91192.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1764359092233,2.11839234,91193.0,91192.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1764359093034,2.11843234,91193.0,91192.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1764359093230,1.85843234,91193.0,91192.0,0.05927]
["bitfinex-derivatives","BTCF0:USTF0",1764359100745,1.70843234,91193.0,91192.0,0.05927]
["bitfinex-derivatives","BTCF0:USTF0",1764359100937,2.11843234,91193.0,91192.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764359101338,0.0001,91182.0,91181.0,0.00016449]
["bitfinex-derivatives","BTCF0:USTF0",1764359101538,0.0110675,91178.0,91169.0,0.0781168]
["bitfinex-derivatives","BTCF0:USTF0",1764359101738,0.0110675,91178.0,91177.0,0.0442668]
["bitfinex-derivatives","BTCF0:USTF0",1764359101940,0.1110675,91178.0,91177.0,0.0442668]
["bitfinex-derivatives","BTCF0:USTF0",1764359102242,0.1001,91178.0,91177.0,0.0442668]
["bitfinex-derivatives","BTCF0:USTF0",1764359102840,0.27276,91178.0,91177.0,0.0442668]
["bitfinex-derivatives","BTCF0:USTF0",1764359103046,1.5109657,91193.0,91192.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1764359103350,1.87867965,91193.0,91192.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1764359104241,1.88167965,91193.0,91192.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1764359104544,1.87071395,91193.0,91192.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1764359110449,1.87071395,91193.0,91192.0,0.05679463]
["bitfinex-derivatives","BTCF0:USTF0",1764359111650,1.87071395,91193.0,91192.0,0.01263463]
["bitfinex-derivatives","BTCF0:USTF0",1764359111846,0.0001,91191.0,91190.0,0.01345]
["bitfinex-derivatives","BTCF0:USTF0",1764359112042,0.13495395,91191.0,91185.0,0.01345]
["bitfinex-derivatives","BTCF0:USTF0",1764359112247,0.0109672,91182.0,91181.0,0.0551271]
["bitfinex-derivatives","BTCF0:USTF0",1764359112450,0.1838272,91182.0,91181.0,0.0551271]
["bitfinex-derivatives","BTCF0:USTF0",1764359113248,0.1848272,91182.0,91181.0,0.0551271]
["bitfinex-derivatives","BTCF0:USTF0",1764359113956,0.1848272,91182.0,91181.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1764359114349,0.17386,91182.0,91181.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1764359117258,0.184827,91182.0,91181.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1764359121744,0.0001,91181.0,91180.0,0.01264962]
["bitfinex-derivatives","BTCF0:USTF0",1764359121944,0.0001,91178.0,91177.0,0.0217468]
["bitfinex-derivatives","BTCF0:USTF0",1764359122161,0.0110675,91178.0,91177.0,0.0433768]
["bitfinex-derivatives","BTCF0:USTF0",1764359122854,0.0001,91178.0,91177.0,0.0433768]
["bitfinex-derivatives","BTCF0:USTF0",1764359124057,0.0001,91178.0,91177.0,0.05614149]
["bitfinex-derivatives","BTCF0:USTF0",1764359125859,0.0110675,91178.0,91177.0,0.05614149]
["bitfinex-derivatives","BTCF0:USTF0",1764359126046,0.0001,91178.0,91177.0,0.05614149]
["bitfinex-derivatives","BTCF0:USTF0",1764359126251,0.0001,91178.0,91177.0,0.05680149]
["bitfinex-derivatives","BTCF0:USTF0",1764359127259,5e-05,91178.0,91177.0,0.05680149]
["bitfinex-derivatives","BTCF0:USTF0",1764359127456,0.1838271,91182.0,91181.0,0.0551372]
["bitfinex-derivatives","BTCF0:USTF0",1764359128161,0.1838271,91182.0,91181.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1764359129065,0.1848271,91182.0,91181.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1764359130565,0.0110675,91178.0,91177.0,0.03475149]
["bitfinex-derivatives","BTCF0:USTF0",1764359130757,0.0110675,91178.0,91177.0,0.0001068]
["bitfinex-derivatives","BTCF0:USTF0",1764359130957,0.03601296,91178.0,91177.0,0.0001068]
["bitfinex-derivatives","BTCF0:USTF0",1764359131252,0.03601296,91178.0,91168.0,0.00016449]
["bitfinex-derivatives","BTCF0:USTF0",1764359131253,0.0110686,91169.0,91168.0,0.00016449]
["bitfinex-derivatives","BTCF0:USTF0",1764359131467,0.1838286,91169.0,91168.0,0.00016449]
["bitfinex-derivatives","BTCF0:USTF0",1764359132171,0.18392994,91169.0,91168.0,0.00016449]
["bitfinex-derivatives","BTCF0:USTF0",1764359132364,0.20958239,91169.0,91168.0,0.00016449]
["bitfinex-derivatives","BTCF0:USTF0",1764359133567,0.20958239,91169.0,91168.0,0.00316449]
["bitfinex-derivatives","BTCF0:USTF0",1764359134466,0.18392994,91169.0,91168.0,0.00316449]
["bitfinex-derivatives","BTCF0:USTF0",1764359137058,0.18392994,91169.0,91168.0,0.04733449]
["bitfinex-derivatives","BTCF0:USTF0",1764359137059,0.00020134,91169.0,91168.0,0.04733449]
["bitfinex-derivatives","BTCF0:USTF0",1764359140258,0.00016449,91178.0,91177.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1764359140460,0.00016449,91178.0,91177.0,0.0551376]
["bitfinex-derivatives","BTCF0:USTF0",1764359141168,1.5109658,91193.0,91192.0,0.0551358]
["bitfinex-derivatives","BTCF0:USTF0",1764359141364,1.52561105,91193.0,91192.0,0.0551358]
["bitfinex-derivatives","BTCF0:USTF0",1764359142276,1.52561105,91193.0,91192.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1764359142667,0.02561105,91193.0,91192.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1764359142865,0.0332049,91200.0,91199.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1764359143174,1.54784845,91200.0,91199.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1764359143375,1.52224,91200.0,91199.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1764359143674,1.5,91200.0,91199.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1764359144267,1.505,91200.0,91199.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1764359144973,0.005,91200.0,91199.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1764359145165,0.00016449,91202.0,91201.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1764359145166,4.49e-06,91202.0,91201.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1764359146373,0.00600449,91202.0,91201.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1764359146775,4.49e-06,91202.0,91201.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1764359146974,1.5,91213.0,91212.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1764359148082,1.5,91213.0,91212.0,0.0551334]
["bitfinex-derivatives","BTCF0:USTF0",1764359149183,0.0551924,91221.0,91220.0,0.0109624]
["bitfinex-derivatives","BTCF0:USTF0",1764359149381,0.0551924,91221.0,91220.0,0.0551324]
["bitfinex-derivatives","BTCF0:USTF0",1764359149582,1.5551924,91221.0,91220.0,0.0551324]
["bitfinex-derivatives","BTCF0:USTF0",1764359150284,1.5551924,91221.0,91220.0,0.0601324]
["bitfinex-derivatives","BTCF0:USTF0",1764359152183,0.00016449,91222.0,91221.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1764359153483,0.02211449,91222.0,91221.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1764359153787,0.04439449,91222.0,91221.0,0.05017]
["bitfinex-derivatives","BTCF0:USTF0",1764359155083,0.04439449,91222.0,91221.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1764359155389,0.04439449,91222.0,91221.0,0.05117]
["bitfinex-derivatives","BTCF0:USTF0",1764359155777,0.00016449,91222.0,91221.0,0.05117]
["bitfinex-derivatives","BTCF0:USTF0",1764359156784,0.21016449,91222.0,91221.0,0.0635414]
["bitfinex-derivatives","BTCF0:USTF0",1764359159291,0.23211449,91222.0,91221.0,0.0635414]
["bitfinex-derivatives","BTCF0:USTF0",1764359160681,0.25401449,91222.0,91221.0,0.0635414]
["bitfinex-derivatives","BTCF0:USTF0",1764359163885,0.23211449,91222.0,91221.0,0.0635414]
["bitfinex-derivatives","BTCF0:USTF0",1764359164084,0.39401449,91222.0,91221.0,0.0635414]
["bitfinex-derivatives","BTCF0:USTF0",1764359165485,0.40497669,91222.0,91221.0,0.0635414]
["bitfinex-derivatives","BTCF0:USTF0",1764359168395,0.39401449,91222.0,91221.0,0.0635414]
["bitfinex-derivatives","BTCF0:USTF0",1764359170494,0.79401449,91222.0,91221.0,0.0193714]
["bitfinex-derivatives","BTCF0:USTF0",1764359170694,0.0542434,91212.0,91211.0,0.00016449]
["bitfinex-derivatives","BTCF0:USTF0",1764359170899,0.7942434,91212.0,91211.0,0.00016449]
["bitfinex-derivatives","BTCF0:USTF0",1764359171400,0.81978254,91212.0,91211.0,0.00016449]
["bitfinex-derivatives","BTCF0:USTF0",1764359171894,0.81978254,91212.0,91211.0,0.00616449]
["bitfinex-derivatives","BTCF0:USTF0",1764359172695,0.81978254,91212.0,91211.0,0.00016449]
["bitfinex-derivatives","BTCF0:USTF0",1764359172895,0.81978254,91212.0,91211.0,0.00416449]
["bitfinex-derivatives","BTCF0:USTF0",1764359174198,0.06981914,91212.0,91211.0,0.04431449]
["bitfinex-derivatives","BTCF0:USTF0",1764359174407,0.48981914,91212.0,91211.0,0.04431449]
["bitfinex-derivatives","BTCF0:USTF0",1764359174904,0.57428,91212.0,91211.0,0.04431449]
["bitfinex-derivatives","BTCF0:USTF0",1764359175202,0.021,91212.0,91211.0,0.0567031]
["bitfinex-derivatives","BTCF0:USTF0",1764359175401,0.001,91212.0,91211.0,0.0567031]
["bitfinex-derivatives","BTCF0:USTF0",1764359177303,0.0008356,91212.0,91211.0,0.0567031]
["bitfinex-derivatives","BTCF0:USTF0",1764359178705,0.00016449,91222.0,91221.0,0.0550423]
["bitfinex-derivatives","BTCF0:USTF0",1764359180307,0.00316449,91222.0,91221.0,0.0550423]
["bitfinex-derivatives","BTCF0:USTF0",1764359180710,0.00016449,91222.0,91221.0,0.0550423]
["bitfinex-derivatives","BTCF0:USTF0",1764359180905,0.00016449,91222.0,91221.0,0.0580423]
["bitfinex-derivatives","BTCF0:USTF0",1764359184098,0.04390449,91222.0,91221.0,0.0580423]
["bitfinex-derivatives","BTCF0:USTF0",1764359184410,0.04390449,91222.0,91221.0,0.06995321]
["bitfinex-derivatives","BTCF0:USTF0",1764359188222,0.04390449,91222.0,91221.0,0.05899091]
["bitfinex-derivatives","BTCF0:USTF0",1764359188524,0.37946913,91222.0,91221.0,0.05899091]
["bitfinex-derivatives","BTCF0:USTF0",1764359188721,0.37946913,91222.0,91221.0,0.01491091]
["bitfinex-derivatives","BTCF0:USTF0",1764359189019,0.79946913,91222.0,91221.0,0.01491091]
["bitfinex-derivatives","BTCF0:USTF0",1764359189222,0.79946913,91222.0,91221.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764359189821,0.04456,91212.0,91211.0,0.02275449]
["bitfinex-derivatives","BTCF0:USTF0",1764359190021,0.44108804,91212.0,91211.0,0.04422449]
["bitfinex-derivatives","BTCF0:USTF0",1764359191120,0.44108804,91212.0,91211.0,0.04722449]
["bitfinex-derivatives","BTCF0:USTF0",1764359191921,0.44108804,91212.0,91211.0,0.05818799]
["bitfinex-derivatives","BTCF0:USTF0",1764359192118,0.44108804,91212.0,91211.0,0.04722449]
["bitfinex-derivatives","BTCF0:USTF0",1764359192320,0.44108804,91212.0,91211.0,0.05818799]
["bitfinex-derivatives","BTCF0:USTF0",1764359192722,0.44108804,91212.0,91211.0,0.04722449]
["bitfinex-derivatives","BTCF0:USTF0",1764359193227,0.44108804,91212.0,91211.0,0.05914575]
["bitfinex-derivatives","BTCF0:USTF0",1764359194223,0.4155234,91212.0,91211.0,0.05914575]
["bitfinex-derivatives","BTCF0:USTF0",1764359194414,0.44115135,91212.0,91211.0,0.01508575]
["bitfinex-derivatives","BTCF0:USTF0",1764359195626,0.44115135,91212.0,91211.0,0.03567575]
["bitfinex-derivatives","BTCF0:USTF0",1764359195831,0.44115135,91212.0,91211.0,0.05714575]
["bitfinex-derivatives","BTCF0:USTF0",1764359198628,0.4155234,91212.0,91211.0,0.05714575]
["bitfinex-derivatives","BTCF0:USTF0",1764359200331,0.4255234,91212.0,91211.0,0.05714575]
["bitfinex-derivatives","BTCF0:USTF0",1764359204025,0.8455234,91212.0,91211.0,0.01308575]
["bitfinex-derivatives","BTCF0:USTF0",1764359204426,0.8455234,91212.0,91211.0,0.00116449]
["bitfinex-derivatives","BTCF0:USTF0",1764359204624,0.87114963,91212.0,91211.0,0.00116449]
["bitfinex-derivatives","BTCF0:USTF0",1764359204825,0.0555253,91196.0,91195.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1764359205119,0.4755253,91196.0,91195.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1764359205426,0.4755253,91196.0,91195.0,0.02259]
["bitfinex-derivatives","BTCF0:USTF0",1764359205631,0.0555265,91186.0,91185.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1764359206436,0.04456,91185.0,91184.0,0.00016449]
["bitfinex-derivatives","BTCF0:USTF0",1764359206617,0.41456,91185.0,91184.0,0.00016449]
["bitfinex-derivatives","BTCF0:USTF0",1764359207233,0.41456,91185.0,91184.0,0.03522006]
["bitfinex-derivatives","BTCF0:USTF0",1764359207432,0.41456,91185.0,91184.0,0.04422449]
["bitfinex-derivatives","BTCF0:USTF0",1764359208633,0.41456,91185.0,91184.0,0.02575449]
["bitfinex-derivatives","BTCF0:USTF0",1764359209129,0.41456,91185.0,91184.0,0.00316449]
["bitfinex-derivatives","BTCF0:USTF0",1764359209328,0.42456,91185.0,91184.0,0.00316449]
["bitfinex-derivatives","BTCF0:USTF0",1764359210230,0.42456,91185.0,91184.0,0.02575449]
["bitfinex-derivatives","BTCF0:USTF0",1764359211940,0.42456,91185.0,91184.0,0.0380482]
["bitfinex-derivatives","BTCF0:USTF0",1764359212728,0.42456,91185.0,91184.0,0.0595182]
["bitfinex-derivatives","BTCF0:USTF0",1764359216236,0.43056,91185.0,91184.0,0.00316449]
["bitfinex-derivatives","BTCF0:USTF0",1764359216434,0.43056,91185.0,91166.0,0.04341423]
["bitfinex-derivatives","BTCF0:USTF0",1764359216435,0.0555288,91167.0,91166.0,0.04341423]
["bitfinex-derivatives","BTCF0:USTF0",1764359216631,0.37,91167.0,91166.0,0.04341423]
["bitfinex-derivatives","BTCF0:USTF0",1764359217228,0.37,91167.0,91166.0,0.05538058]
["bitfinex-derivatives","BTCF0:USTF0",1764359217426,0.0332483,91172.0,91171.0,0.04314]
["bitfinex-derivatives","BTCF0:USTF0",1764359217635,0.0932483,91172.0,91171.0,0.04314]
["bitfinex-derivatives","BTCF0:USTF0",1764359217826,0.0932483,91172.0,91171.0,0.0541084]
["bitfinex-derivatives","BTCF0:USTF0",1764359218031,0.0109683,91172.0,91171.0,0.0541084]
["bitfinex-derivatives","BTCF0:USTF0",1764359218633,0.0109683,91172.0,91171.0,0.0601084]
["bitfinex-derivatives","BTCF0:USTF0",1764359218928,0.00016449,91176.0,91175.0,0.0541079]
["bitfinex-derivatives","BTCF0:USTF0",1764359220137,0.00016449,91176.0,91175.0,0.0551079]
["bitfinex-derivatives","BTCF0:USTF0",1764359221245,0.00016449,91176.0,91175.0,0.0591079]
["bitfinex-derivatives","BTCF0:USTF0",1764359223249,0.00016449,91176.0,91175.0,0.0726879]
["bitfinex-derivatives","BTCF0:USTF0",1764359226050,0.0555259,91192.0,91191.0,0.0541059]
["bitfinex-derivatives","BTCF0:USTF0",1764359226953,0.1155259,91192.0,91191.0,0.0541059]
["bitfinex-derivatives","BTCF0:USTF0",1764359228144,0.2455259,91192.0,91191.0,0.0541059]
["bitfinex-derivatives","BTCF0:USTF0",1764359229750,0.2009659,91192.0,91191.0,0.0541059]
["bitfinex-derivatives","BTCF0:USTF0",1764359229949,0.19,91192.0,91191.0,0.0541059]
["bitfinex-derivatives","BTCF0:USTF0",1764359230550,0.0109654,91196.0,91195.0,0.0109651]
["bitfinex-derivatives","BTCF0:USTF0",1764359230747,0.0555254,91196.0,91195.0,0.0676851]
["bitfinex-derivatives","BTCF0:USTF0",1764359231052,0.4755254,91196.0,91195.0,0.0676851]
["bitfinex-derivatives","BTCF0:USTF0",1764359231253,0.5855254,91196.0,91195.0,0.0676851]
["bitfinex-derivatives","BTCF0:USTF0",1764359231944,0.5865254,91196.0,91195.0,0.0676851]
["bitfinex-derivatives","BTCF0:USTF0",1764359232450,0.61229916,91196.0,91195.0,0.0676851]
["bitfinex-derivatives","BTCF0:USTF0",1764359236948,0.20229916,91196.0,91195.0,0.0676851]
["bitfinex-derivatives","BTCF0:USTF0",1764359237146,0.02677376,91196.0,91195.0,0.0676851]
["bitfinex-derivatives","BTCF0:USTF0",1764359237348,0.001,91196.0,91195.0,0.0676851]
["bitfinex-derivatives","BTCF0:USTF0",1764359245259,0.04482,91196.0,91195.0,0.0676851]
["bitfinex-derivatives","BTCF0:USTF0",1764359246865,0.001,91196.0,91195.0,0.0676851]
["bitfinex-derivatives","BTCF0:USTF0",1764359247467,0.02328,91196.0,91195.0,0.0676851]
["bitfinex-derivatives","BTCF0:USTF0",1764359247765,0.001,91196.0,91195.0,0.0676851]
["bitfinex-derivatives","BTCF0:USTF0",1764359250267,0.02328,91196.0,91195.0,0.0676851]
["bitfinex-derivatives","BTCF0:USTF0",1764359250860,0.001,91196.0,91195.0,0.0676851]
["bitfinex-derivatives","BTCF0:USTF0",1764359251056,0.02328,91196.0,91195.0,0.0676851]
["bitfinex-derivatives","BTCF0:USTF0",1764359251668,0.04471,91196.0,91195.0,0.0676851]
["bitfinex-derivatives","BTCF0:USTF0",1764359254772,0.001,91196.0,91195.0,0.0676851]
["bitfinex-derivatives","BTCF0:USTF0",1764359259173,0.04471,91196.0,91195.0,0.0676851]
["bitfinex-derivatives","BTCF0:USTF0",1764359260274,0.41471,91196.0,91195.0,0.0676851]
["bitfinex-derivatives","BTCF0:USTF0",1764359261772,0.41471,91196.0,91195.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1764359261975,0.0546758,91192.0,91191.0,0.03379593]
["bitfinex-derivatives","BTCF0:USTF0",1764359262170,0.8846758,91192.0,91191.0,0.01213593]
["bitfinex-derivatives","BTCF0:USTF0",1764359262371,0.0546769,91183.0,91176.0,0.01287]
["bitfinex-derivatives","BTCF0:USTF0",1764359262571,0.4646769,91183.0,91182.0,0.02182449]
["bitfinex-derivatives","BTCF0:USTF0",1764359262879,0.4646769,91183.0,91182.0,0.04459449]
["bitfinex-derivatives","BTCF0:USTF0",1764359263067,0.42371,91183.0,91182.0,0.04459449]
["bitfinex-derivatives","BTCF0:USTF0",1764359263480,0.20371,91183.0,91182.0,0.04459449]
["bitfinex-derivatives","BTCF0:USTF0",1764359264578,0.04371,91183.0,91182.0,0.04459449]
["bitfinex-derivatives","BTCF0:USTF0",1764359267076,0.04371,91183.0,91182.0,0.04659449]
["bitfinex-derivatives","BTCF0:USTF0",1764359267272,0.04371,91183.0,91182.0,0.05865106]
["bitfinex-derivatives","BTCF0:USTF0",1764359280491,0.0325967,91186.0,91185.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1764359280692,0.37163,91186.0,91185.0,0.0552567]
["bitfinex-derivatives","BTCF0:USTF0",1764359280895,0.35,91186.0,91185.0,0.0552567]
["bitfinex-derivatives","BTCF0:USTF0",1764359281189,0.39391,91186.0,91185.0,0.0552567]
["bitfinex-derivatives","BTCF0:USTF0",1764359281379,0.39391,91186.0,91185.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1764359282582,0.39391,91186.0,91185.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1764359283992,0.00016449,91201.0,91200.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1764359284295,0.36068676,91201.0,91200.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1764359285584,0.36368676,91201.0,91200.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1764359288096,0.36368676,91201.0,91200.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1764359288493,0.0548751,91198.0,91197.0,0.0333251]
["bitfinex-derivatives","BTCF0:USTF0",1764359288691,0.47052267,91198.0,91197.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1764359289098,0.47052267,91198.0,91197.0,0.02236]
["bitfinex-derivatives","BTCF0:USTF0",1764359289399,0.47052267,91198.0,91197.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1764359289600,0.47252267,91198.0,91197.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1764359291201,0.47252267,91198.0,91197.0,0.05621577]
["bitfinex-derivatives","BTCF0:USTF0",1764359293302,0.47252267,91198.0,91197.0,0.01192577]
["bitfinex-derivatives","BTCF0:USTF0",1764359293501,0.49252267,91198.0,91197.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1764359294393,0.49252267,91198.0,91197.0,0.02236]
["bitfinex-derivatives","BTCF0:USTF0",1764359294593,0.49252267,91198.0,91193.0,0.0109657]
["bitfinex-derivatives","BTCF0:USTF0",1764359294594,0.0548757,91193.0,91192.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1764359294793,0.4248757,91193.0,91192.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1764359295804,0.4258757,91193.0,91192.0,0.06942922]
["bitfinex-derivatives","BTCF0:USTF0",1764359296604,0.4258757,91193.0,91192.0,0.05584922]
["bitfinex-derivatives","BTCF0:USTF0",1764359298105,0.4258757,91193.0,91192.0,0.06942922]
["bitfinex-derivatives","BTCF0:USTF0",1764359308708,0.41491,91193.0,91192.0,0.06942922]
["bitfinex-derivatives","BTCF0:USTF0",1764359309011,0.4258757,91193.0,91192.0,0.06942922]
["bitfinex-derivatives","BTCF0:USTF0",1764359317819,0.4258757,91193.0,91192.0,0.05584922]
["bitfinex-derivatives","BTCF0:USTF0",1764359318017,0.4258757,91193.0,91192.0,0.01155922]
["bitfinex-derivatives","BTCF0:USTF0",1764359318217,0.4258757,91193.0,91192.0,0.02181]
["bitfinex-derivatives","BTCF0:USTF0",1764359319512,0.0551461,91190.0,91189.0,0.0541361]
["bitfinex-derivatives","BTCF0:USTF0",1764359321617,0.4851461,91190.0,91189.0,0.0541361]
["bitfinex-derivatives","BTCF0:USTF0",1764359321813,0.4851461,91190.0,91189.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764359322015,0.8851461,91190.0,91189.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764359327220,0.8851461,91190.0,91189.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1764359327930,0.4851461,91190.0,91189.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1764359328633,0.51050195,91190.0,91189.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1764359330429,0.51050195,91190.0,91189.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764359330626,0.71050195,91190.0,91189.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1764359331738,0.71050195,91190.0,91189.0,0.02281]
["bitfinex-derivatives","BTCF0:USTF0",1764359331937,0.51050195,91190.0,91189.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1764359332434,0.51050195,91190.0,91189.0,0.04317]
["bitfinex-derivatives","BTCF0:USTF0",1764359332634,0.51050195,91190.0,91189.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1764359333233,0.11183171,91200.0,91189.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1764359333436,0.33816681,91200.0,91192.0,0.05613]
["bitfinex-derivatives","BTCF0:USTF0",1764359333630,0.88057437,91200.0,91192.0,0.05613]
["bitfinex-derivatives","BTCF0:USTF0",1764359334531,0.0109657,91193.0,91192.0,0.05613]
["bitfinex-derivatives","BTCF0:USTF0",1764359334725,0.3809657,91193.0,91192.0,0.05613]
["bitfinex-derivatives","BTCF0:USTF0",1764359335138,0.4809657,91193.0,91192.0,0.05613]
["bitfinex-derivatives","BTCF0:USTF0",1764359335332,0.3809657,91193.0,91192.0,0.05613]
["bitfinex-derivatives","BTCF0:USTF0",1764359335634,0.3809657,91193.0,91192.0,0.0670958]
["bitfinex-derivatives","BTCF0:USTF0",1764359336040,0.03,91193.0,91192.0,0.0670958]
["bitfinex-derivatives","BTCF0:USTF0",1764359336241,0.0109654,91196.0,91195.0,0.0589455]
["bitfinex-derivatives","BTCF0:USTF0",1764359338139,0.0119654,91196.0,91195.0,0.0589455]
["bitfinex-derivatives","BTCF0:USTF0",1764359338637,0.3619654,91196.0,91195.0,0.0589455]
["bitfinex-derivatives","BTCF0:USTF0",1764359343039,0.3619654,91196.0,91195.0,0.04798]
["bitfinex-derivatives","BTCF0:USTF0",1764359343435,0.0109657,91193.0,91192.0,0.06357]
["bitfinex-derivatives","BTCF0:USTF0",1764359343636,0.4409657,91193.0,91192.0,0.06357]
["bitfinex-derivatives","BTCF0:USTF0",1764359345231,0.8409657,91193.0,91188.0,0.02498798]
["bitfinex-derivatives","BTCF0:USTF0",1764359345438,0.0109662,91189.0,91188.0,0.02498798]
["bitfinex-derivatives","BTCF0:USTF0",1764359345637,0.8609662,91189.0,91188.0,0.02498798]
["bitfinex-derivatives","BTCF0:USTF0",1764359347148,0.8609662,91189.0,91188.0,0.02598798]
["bitfinex-derivatives","BTCF0:USTF0",1764359347348,0.5209662,91189.0,91188.0,0.05042798]
["bitfinex-derivatives","BTCF0:USTF0",1764359347548,0.5209662,91189.0,91188.0,0.07659798]
["bitfinex-derivatives","BTCF0:USTF0",1764359352940,0.8409662,91189.0,91188.0,0.02598798]
["bitfinex-derivatives","BTCF0:USTF0",1764359354441,0.8409662,91189.0,91188.0,0.05042798]
["bitfinex-derivatives","BTCF0:USTF0",1764359355947,0.8409662,91189.0,91188.0,0.02598798]
["bitfinex-derivatives","BTCF0:USTF0",1764359356555,0.84077816,91189.0,91188.0,0.02598798]
["bitfinex-derivatives","BTCF0:USTF0",1764359356855,0.84077816,91189.0,91188.0,0.07659798]
["bitfinex-derivatives","BTCF0:USTF0",1764359357454,0.60077816,91189.0,91188.0,0.07659798]
["bitfinex-derivatives","BTCF0:USTF0",1764359357657,0.60077816,91189.0,91188.0,0.05042798]
["bitfinex-derivatives","BTCF0:USTF0",1764359358046,0.60077816,91189.0,91188.0,0.07659798]
["bitfinex-derivatives","BTCF0:USTF0",1764359359548,0.87077816,91189.0,91188.0,0.07659798]
["bitfinex-derivatives","BTCF0:USTF0",1764359359952,0.58077816,91189.0,91188.0,0.07659798]
["bitfinex-derivatives","BTCF0:USTF0",1764359362257,0.77077816,91189.0,91188.0,0.07659798]
["bitfinex-derivatives","BTCF0:USTF0",1764359364463,0.77077816,91189.0,91188.0,0.02598798]
["bitfinex-derivatives","BTCF0:USTF0",1764359364851,0.77077816,91189.0,91182.0,0.00016449]
["bitfinex-derivatives","BTCF0:USTF0",1764359365056,0.0109669,91183.0,91182.0,0.00016449]
["bitfinex-derivatives","BTCF0:USTF0",1764359365360,0.84589011,91183.0,91182.0,0.00016449]
["bitfinex-derivatives","BTCF0:USTF0",1764359365561,0.0109673,91180.0,91179.0,0.0117702]
["bitfinex-derivatives","BTCF0:USTF0",1764359365754,0.0109676,91177.0,91172.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1764359365951,0.8809676,91177.0,91172.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1764359366349,0.0109681,91173.0,91172.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1764359366662,0.0109686,91169.0,91168.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1764359366863,0.8809686,91169.0,91168.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1764359367252,0.8809686,91169.0,91168.0,0.05915]
["bitfinex-derivatives","BTCF0:USTF0",1764359367452,0.8809686,91169.0,91168.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1764359368159,0.8809686,91169.0,91168.0,0.0205]
["bitfinex-derivatives","BTCF0:USTF0",1764359368366,1.0537686,91169.0,91168.0,0.0205]
["bitfinex-derivatives","BTCF0:USTF0",1764359368550,1.0537686,91169.0,91168.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1764359368749,0.7637686,91169.0,91168.0,0.07782931]
["bitfinex-derivatives","BTCF0:USTF0",1764359369050,1.0337686,91169.0,91168.0,0.07782931]
["bitfinex-derivatives","BTCF0:USTF0",1764359369251,0.6237686,91169.0,91168.0,0.07782931]
["bitfinex-derivatives","BTCF0:USTF0",1764359369461,0.8437686,91169.0,91168.0,0.07782931]
["bitfinex-derivatives","BTCF0:USTF0",1764359373455,0.6037686,91169.0,91168.0,0.07782931]
["bitfinex-derivatives","BTCF0:USTF0",1764359374160,0.8637686,91169.0,91168.0,0.07782931]
["bitfinex-derivatives","BTCF0:USTF0",1764359374664,0.7037686,91169.0,91168.0,0.07782931]
["bitfinex-derivatives","BTCF0:USTF0",1764359377566,0.6037686,91169.0,91168.0,0.07782931]
["bitfinex-derivatives","BTCF0:USTF0",1764359378267,0.6137686,91169.0,91168.0,0.07782931]
["bitfinex-derivatives","BTCF0:USTF0",1764359378461,0.6037686,91169.0,91168.0,0.07782931]
["bitfinex-derivatives","BTCF0:USTF0",1764359379766,0.6437686,91169.0,91168.0,0.07782931]
["bitfinex-derivatives","BTCF0:USTF0",1764359381669,0.9937686,91169.0,91168.0,0.07782931]
["bitfinex-derivatives","BTCF0:USTF0",1764359383870,0.6237686,91169.0,91168.0,0.07782931]
["bitfinex-derivatives","BTCF0:USTF0",1764359384954,0.9937686,91169.0,91168.0,0.07782931]
["bitfinex-derivatives","BTCF0:USTF0",1764359395274,1.01899073,91169.0,91168.0,0.07782931]
["bitfinex-derivatives","BTCF0:USTF0",1764359399390,0.62899073,91169.0,91168.0,0.07782931]
["bitfinex-derivatives","BTCF0:USTF0",1764359399598,0.70899073,91169.0,91168.0,0.07782931]
["bitfinex-derivatives","BTCF0:USTF0",1764359399894,0.53619073,91169.0,91168.0,0.08879801]
["bitfinex-derivatives","BTCF0:USTF0",1764359400098,0.70903073,91169.0,91168.0,0.08879801]
["bitfinex-derivatives","BTCF0:USTF0",1764359400596,0.6838086,91169.0,91168.0,0.07782931]
["bitfinex-derivatives","BTCF0:USTF0",1764359400792,1.05904248,91169.0,91168.0,0.07782931]
["bitfinex-derivatives","BTCF0:USTF0",1764359401207,1.05904248,91169.0,91168.0,0.0205]
["bitfinex-derivatives","BTCF0:USTF0",1764359401904,1.05904248,91169.0,91168.0,0.04246]
["bitfinex-derivatives","BTCF0:USTF0",1764359402092,1.05904248,91169.0,91168.0,0.06439]
["bitfinex-derivatives","BTCF0:USTF0",1764359403605,0.85904248,91169.0,91168.0,0.06439]
["bitfinex-derivatives","BTCF0:USTF0",1764359405601,0.85904248,91169.0,91168.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1764359409704,0.64904248,91169.0,91168.0,0.05089]
["bitfinex-derivatives","BTCF0:USTF0",1764359410097,0.99904248,91169.0,91168.0,0.05089]
["bitfinex-derivatives","BTCF0:USTF0",1764359411903,0.69904248,91169.0,91168.0,0.05089]
["bitfinex-derivatives","BTCF0:USTF0",1764359412610,0.89904248,91169.0,91168.0,0.05089]
["bitfinex-derivatives","BTCF0:USTF0",1764359420405,0.89904248,91169.0,91168.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1764359435122,0.8738086,91169.0,91168.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1764359436322,0.89887444,91169.0,91168.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1764359441223,0.89887444,91169.0,91168.0,0.02031]
["bitfinex-derivatives","BTCF0:USTF0",1764359441413,0.89887856,91169.0,91168.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1764359441921,0.89887856,91169.0,91168.0,0.02076]
["bitfinex-derivatives","BTCF0:USTF0",1764359444513,0.89887856,91169.0,91168.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1764359445021,0.89887856,91169.0,91168.0,0.02076]
["bitfinex-derivatives","BTCF0:USTF0",1764359445618,0.89887856,91169.0,91168.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1764359445819,0.0109688,91167.0,91166.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764359446019,0.0109692,91164.0,91163.0,0.00016449]
["bitfinex-derivatives","BTCF0:USTF0",1764359446316,0.88603916,91164.0,91163.0,0.00016449]
["bitfinex-derivatives","BTCF0:USTF0",1764359446525,0.88603916,91164.0,91152.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1764359446526,0.0109705,91153.0,91152.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1764359446721,0.010971,91149.0,91148.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1764359446917,0.770971,91149.0,91148.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1764359447222,0.0109715,91145.0,91140.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1764359447417,0.010972,91141.0,91140.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1764359447718,0.85604196,91141.0,91140.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1764359448220,0.0109723,91138.0,91136.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1764359448423,0.19790996,91137.0,91136.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1764359448618,0.0109726,91136.0,91135.0,0.00016449]
["bitfinex-derivatives","BTCF0:USTF0",1764359448824,0.8909726,91136.0,91135.0,0.00016449]
["bitfinex-derivatives","BTCF0:USTF0",1764359449027,0.91657883,91136.0,91135.0,0.00016449]
["bitfinex-derivatives","BTCF0:USTF0",1764359449227,0.0109729,91133.0,91132.0,0.05897]
["bitfinex-derivatives","BTCF0:USTF0",1764359449421,0.6809729,91133.0,91132.0,0.05897]
["bitfinex-derivatives","BTCF0:USTF0",1764359450724,0.4309729,91133.0,91132.0,0.05897]
["bitfinex-derivatives","BTCF0:USTF0",1764359452123,0.7609729,91133.0,91132.0,0.05897]
["bitfinex-derivatives","BTCF0:USTF0",1764359452328,0.7609729,91133.0,91132.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1764359452925,0.7609729,91133.0,91132.0,0.05897]
["bitfinex-derivatives","BTCF0:USTF0",1764359454318,0.7609729,91133.0,91132.0,0.03628]
["bitfinex-derivatives","BTCF0:USTF0",1764359455228,0.7609729,91133.0,91132.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1764359456027,0.0109736,91127.0,91126.0,0.02279435]
["bitfinex-derivatives","BTCF0:USTF0",1764359456327,0.9638136,91127.0,91126.0,0.00027435]
["bitfinex-derivatives","BTCF0:USTF0",1764359456733,0.9638136,91127.0,91126.0,0.04326435]
["bitfinex-derivatives","BTCF0:USTF0",1764359457826,0.9638136,91127.0,91126.0,0.04426435]
["bitfinex-derivatives","BTCF0:USTF0",1764359458227,0.9638136,91127.0,91126.0,0.04526435]
["bitfinex-derivatives","BTCF0:USTF0",1764359458635,0.9638136,91127.0,91126.0,0.00227435]
["bitfinex-derivatives","BTCF0:USTF0",1764359459134,0.9638136,91127.0,91126.0,0.04526435]
["bitfinex-derivatives","BTCF0:USTF0",1764359461230,2.4638136,91127.0,91126.0,0.04526435]
["bitfinex-derivatives","BTCF0:USTF0",1764359463236,2.4438536,91127.0,91126.0,0.04526435]
["bitfinex-derivatives","BTCF0:USTF0",1764359463739,2.1038536,91127.0,91126.0,0.04526435]
["bitfinex-derivatives","BTCF0:USTF0",1764359463940,2.0838536,91127.0,91126.0,0.04526435]
["bitfinex-derivatives","BTCF0:USTF0",1764359464242,2.3438536,91127.0,91126.0,0.04526435]
["bitfinex-derivatives","BTCF0:USTF0",1764359467848,2.0438536,91127.0,91126.0,0.04526435]
["bitfinex-derivatives","BTCF0:USTF0",1764359468450,2.3038536,91127.0,91126.0,0.04526435]
["bitfinex-derivatives","BTCF0:USTF0",1764359474158,2.33021851,91127.0,91126.0,0.04526435]
["bitfinex-derivatives","BTCF0:USTF0",1764359474659,0.35,91127.0,91126.0,0.05623815]
["bitfinex-derivatives","BTCF0:USTF0",1764359474847,0.00016458,91136.0,91135.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1764359475052,0.38016458,91136.0,91135.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1764359475256,1.86900008,91136.0,91135.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1764359476358,1.87000008,91136.0,91135.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1764359476749,1.97000008,91136.0,91135.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1764359477959,1.87000008,91136.0,91135.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1764359478555,0.001,91136.0,91135.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1764359482056,0.001,91136.0,91135.0,0.05679233]
["bitfinex-derivatives","BTCF0:USTF0",1764359482455,0.421,91136.0,91135.0,0.05679233]
["bitfinex-derivatives","BTCF0:USTF0",1764359485463,0.421,91136.0,91135.0,0.06776503]
["bitfinex-derivatives","BTCF0:USTF0",1764359486958,0.811,91136.0,91135.0,0.05679233]
["bitfinex-derivatives","BTCF0:USTF0",1764359487952,0.811,91136.0,91135.0,0.01166233]
["bitfinex-derivatives","BTCF0:USTF0",1764359488157,0.0109727,91135.0,91132.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1764359488356,0.0109729,91133.0,91132.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1764359488670,0.8338529,91133.0,91132.0,0.05602]
["bitfinex-derivatives","BTCF0:USTF0",1764359490356,0.8338529,91133.0,91132.0,0.03494]
["bitfinex-derivatives","BTCF0:USTF0",1764359490560,0.8338529,91133.0,91132.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1764359491664,0.8338529,91133.0,91132.0,0.03494]
["bitfinex-derivatives","BTCF0:USTF0",1764359492165,0.86019718,91133.0,91132.0,0.03494]
["bitfinex-derivatives","BTCF0:USTF0",1764359492561,0.86019718,91133.0,91132.0,0.05602]
["bitfinex-derivatives","BTCF0:USTF0",1764359492562,0.45019718,91133.0,91132.0,0.05602]
["bitfinex-derivatives","BTCF0:USTF0",1764359492861,0.4238529,91133.0,91132.0,0.05602]
["bitfinex-derivatives","BTCF0:USTF0",1764359494665,0.41288,91133.0,91132.0,0.05602]
["bitfinex-derivatives","BTCF0:USTF0",1764359494861,0.24,91133.0,91132.0,0.05602]
["bitfinex-derivatives","BTCF0:USTF0",1764359495065,0.41288,91133.0,91132.0,0.05602]
["bitfinex-derivatives","BTCF0:USTF0",1764359504775,0.41288,91133.0,91132.0,0.066993]
["bitfinex-derivatives","BTCF0:USTF0",1764359506091,0.41288,91133.0,91132.0,0.05602]
["bitfinex-derivatives","BTCF0:USTF0",1764359506778,0.55288,91133.0,91132.0,0.05602]
["bitfinex-derivatives","BTCF0:USTF0",1764359507778,0.80288,91133.0,91132.0,0.05602]
["bitfinex-derivatives","BTCF0:USTF0",1764359508681,0.8292545,91133.0,91132.0,0.05602]
["bitfinex-derivatives","BTCF0:USTF0",1764359510978,0.5792545,91133.0,91132.0,0.05602]
["bitfinex-derivatives","BTCF0:USTF0",1764359515983,0.5902274,91133.0,91132.0,0.05602]
["bitfinex-derivatives","BTCF0:USTF0",1764359516684,0.5792545,91133.0,91132.0,0.05602]
["bitfinex-derivatives","BTCF0:USTF0",1764359517878,0.0263745,91133.0,91132.0,0.05602]
["bitfinex-derivatives","BTCF0:USTF0",1764359518080,0.0109722,91140.0,91139.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1764359518280,0.6038522,91140.0,91139.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1764359518480,0.63023798,91140.0,91139.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1764359518786,0.73023798,91140.0,91139.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1764359519179,0.7038522,91140.0,91139.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1764359520178,0.73013525,91140.0,91139.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1764359520385,0.73013525,91140.0,91139.0,0.0563822]
["bitfinex-derivatives","BTCF0:USTF0",1764359520582,0.73213525,91140.0,91139.0,0.0563822]
["bitfinex-derivatives","BTCF0:USTF0",1764359520786,0.73213525,91140.0,91139.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1764359520988,0.73213525,91140.0,91139.0,0.0563822]
["bitfinex-derivatives","BTCF0:USTF0",1764359521189,0.7058522,91140.0,91139.0,0.0563822]
["bitfinex-derivatives","BTCF0:USTF0",1764359522887,0.7058522,91140.0,91139.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1764359524397,0.7058522,91140.0,91139.0,0.0563822]
["bitfinex-derivatives","BTCF0:USTF0",1764359524588,0.7058522,91140.0,91139.0,0.06800902]
["bitfinex-derivatives","BTCF0:USTF0",1764359527696,0.17488,91140.0,91139.0,0.06800902]
["bitfinex-derivatives","BTCF0:USTF0",1764359528390,0.002,91140.0,91139.0,0.06800902]
["bitfinex-derivatives","BTCF0:USTF0",1764359535094,0.01097,91158.0,91157.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1764359535301,0.55097,91158.0,91157.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1764359535700,2.05097,91158.0,91157.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1764359536395,2.05197,91158.0,91157.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1764359537000,2.05897,91158.0,91157.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1764359544010,2.05897,91158.0,91157.0,0.05594926]
["bitfinex-derivatives","BTCF0:USTF0",1764359544900,2.31897,91158.0,91157.0,0.05594926]
["bitfinex-derivatives","BTCF0:USTF0",1764359545701,2.31897,91158.0,91157.0,0.06691926]
["bitfinex-derivatives","BTCF0:USTF0",1764359546005,2.31897,91158.0,91157.0,0.05594926]
["bitfinex-derivatives","BTCF0:USTF0",1764359546609,2.31897,91158.0,91156.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1764359547506,2.31197,91158.0,91156.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1764359547712,2.31697,91158.0,91156.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1764359549209,2.31697,91158.0,91156.0,0.02518717]
["bitfinex-derivatives","BTCF0:USTF0",1764359550209,2.31697,91158.0,91156.0,0.04581717]
["bitfinex-derivatives","BTCF0:USTF0",1764359555412,2.31697,91158.0,91156.0,0.02396717]
["bitfinex-derivatives","BTCF0:USTF0",1764359556213,2.31697,91158.0,91156.0,0.04581717]
["bitfinex-derivatives","BTCF0:USTF0",1764359558611,0.02595218,91157.0,91156.0,0.04581717]
["bitfinex-derivatives","BTCF0:USTF0",1764359558814,0.87595218,91157.0,91156.0,0.04581717]
["bitfinex-derivatives","BTCF0:USTF0",1764359559417,2.37595218,91157.0,91156.0,0.04581717]
["bitfinex-derivatives","BTCF0:USTF0",1764359559613,2.37595218,91157.0,91148.0,0.01402458]
["bitfinex-derivatives","BTCF0:USTF0",1764359559614,0.010971,91149.0,91148.0,0.01402458]
["bitfinex-derivatives","BTCF0:USTF0",1764359559911,1.01976318,91149.0,91148.0,0.00016458]
["bitfinex-derivatives","BTCF0:USTF0",1764359560116,0.010972,91141.0,91140.0,0.03449]
["bitfinex-derivatives","BTCF0:USTF0",1764359560310,0.993812,91141.0,91140.0,0.03449]
["bitfinex-derivatives","BTCF0:USTF0",1764359560618,0.993812,91141.0,91140.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1764359561612,0.733812,91141.0,91140.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1764359562511,0.983812,91141.0,91140.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1764359563721,0.983812,91141.0,91140.0,0.06866839]
["bitfinex-derivatives","BTCF0:USTF0",1764359565220,0.743812,91141.0,91140.0,0.06866839]
["bitfinex-derivatives","BTCF0:USTF0",1764359569110,0.743812,91141.0,91140.0,0.07964049]
["bitfinex-derivatives","BTCF0:USTF0",1764359569517,0.743812,91141.0,91140.0,0.06866839]
["bitfinex-derivatives","BTCF0:USTF0",1764359570925,0.993812,91141.0,91140.0,0.06866839]
["bitfinex-derivatives","BTCF0:USTF0",1764359572340,0.733812,91141.0,91140.0,0.06866839]
["bitfinex-derivatives","BTCF0:USTF0",1764359572941,0.733812,91141.0,91140.0,0.23131534]
["bitfinex-derivatives","BTCF0:USTF0",1764359573134,0.560972,91141.0,91140.0,0.23131534]
["bitfinex-derivatives","BTCF0:USTF0",1764359573335,0.733812,91141.0,91140.0,0.23131534]
["bitfinex-derivatives","BTCF0:USTF0",1764359573940,0.733812,91141.0,91140.0,0.06866839]
["bitfinex-derivatives","BTCF0:USTF0",1764359574743,2.233812,91141.0,91140.0,0.06866839]
["bitfinex-derivatives","BTCF0:USTF0",1764359576943,2.22284,91141.0,91140.0,0.06866839]
["bitfinex-derivatives","BTCF0:USTF0",1764359578843,2.05284,91141.0,91140.0,0.06866839]
["bitfinex-derivatives","BTCF0:USTF0",1764359581139,2.16284,91141.0,91140.0,0.06866839]
["bitfinex-derivatives","BTCF0:USTF0",1764359584048,0.0109696,91161.0,91148.0,0.0686011]
["bitfinex-derivatives","BTCF0:USTF0",1764359584243,0.5809697,91160.0,91159.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1764359584445,0.9117697,91160.0,91159.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1764359584747,2.4117697,91160.0,91159.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1764359585247,2.1417697,91160.0,91159.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1764359585447,2.1358,91160.0,91159.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1764359586049,2.1318,91160.0,91159.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1764359587054,2.1427697,91160.0,91159.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1764359590247,1.881,91160.0,91159.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1764359590442,2.05384,91160.0,91159.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1764359590643,1.891,91160.0,91159.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1764359591349,0.01113338,91167.0,91166.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1764359591554,0.58397338,91167.0,91166.0,0.055099]
["bitfinex-derivatives","BTCF0:USTF0",1764359591851,2.08397338,91167.0,91166.0,0.055099]
["bitfinex-derivatives","BTCF0:USTF0",1764359592545,2.08697338,91167.0,91166.0,0.055099]
["bitfinex-derivatives","BTCF0:USTF0",1764359593153,2.46697338,91167.0,91166.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1764359593945,2.22697338,91167.0,91166.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1764359595251,2.22397338,91167.0,91166.0,0.04613]
["bitfinex-derivatives","BTCF0:USTF0",1764359595745,2.22397338,91167.0,91166.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1764359596045,2.22397338,91167.0,91166.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1764359599056,2.21300458,91167.0,91166.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1764359599256,2.22397338,91167.0,91166.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1764359600860,2.21300458,91167.0,91166.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1764359601859,2.22397338,91167.0,91166.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1764359609860,2.21300458,91167.0,91166.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1764359610056,2.22397338,91167.0,91166.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1764359611367,2.21300458,91167.0,91166.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1764359614769,2.23867978,91167.0,91166.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1764359618872,2.21300458,91167.0,91166.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1764359619174,2.22397338,91167.0,91166.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1764359620475,1.50016458,91167.0,91166.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1764359620676,0.35016458,91167.0,91166.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1764359624673,0.00016458,91167.0,91166.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1764359633587,0.40016458,91167.0,91166.0,0.02222]
["bitfinex-derivatives","BTCF0:USTF0",1764359633791,0.40016458,91167.0,91166.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1764359635892,0.01016458,91167.0,91166.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1764359636600,0.00016458,91167.0,91166.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1764359640299,0.0109677,91177.0,91176.0,0.0240274]
["bitfinex-derivatives","BTCF0:USTF0",1764359640602,0.29021965,91177.0,91176.0,0.0691574]
["bitfinex-derivatives","BTCF0:USTF0",1764359640801,1.79021965,91177.0,91176.0,0.0691574]
["bitfinex-derivatives","BTCF0:USTF0",1764359641003,1.79021965,91177.0,91176.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1764359642095,1.79121965,91177.0,91176.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1764359645802,1.79121965,91177.0,91176.0,0.0694763]
["bitfinex-derivatives","BTCF0:USTF0",1764359646908,0.00016458,91186.0,91185.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1764359647094,0.0109622,91222.0,91205.0,0.0560943]
["bitfinex-derivatives","BTCF0:USTF0",1764359647298,0.0109616,91228.0,91227.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1764359647499,0.0808816,91228.0,91227.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1764359647895,1.5209616,91228.0,91227.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1764359648296,1.6909616,91228.0,91227.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1764359648603,1.6909615,91228.0,91227.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1764359648804,1.6919615,91228.0,91227.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1764359649301,1.6969615,91228.0,91227.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1764359652109,0.0109619,91225.0,91220.0,0.01306]
["bitfinex-derivatives","BTCF0:USTF0",1764359652302,0.0109623,91221.0,91220.0,0.01306]
["bitfinex-derivatives","BTCF0:USTF0",1764359652501,0.3409623,91221.0,91220.0,0.01306]
["bitfinex-derivatives","BTCF0:USTF0",1764359652805,0.3409623,91221.0,91220.0,0.0696054]
["bitfinex-derivatives","BTCF0:USTF0",1764359653006,0.33,91221.0,91220.0,0.0696054]
["bitfinex-derivatives","BTCF0:USTF0",1764359653605,0.50576,91221.0,91220.0,0.0696054]
["bitfinex-derivatives","BTCF0:USTF0",1764359657615,0.24576,91221.0,91220.0,0.0696054]
["bitfinex-derivatives","BTCF0:USTF0",1764359657811,0.24576,91221.0,91220.0,0.0244754]
["bitfinex-derivatives","BTCF0:USTF0",1764359658111,0.24576,91221.0,91220.0,0.0463854]
["bitfinex-derivatives","BTCF0:USTF0",1764359658310,0.24576,91221.0,91220.0,0.0694754]
["bitfinex-derivatives","BTCF0:USTF0",1764359662310,0.2567223,91221.0,91220.0,0.0804379]
["bitfinex-derivatives","BTCF0:USTF0",1764359671323,0.2567223,91221.0,91220.0,0.0694754]
["bitfinex-derivatives","BTCF0:USTF0",1764359674622,0.2567223,91221.0,91220.0,0.0804379]
["bitfinex-derivatives","BTCF0:USTF0",1764359675619,0.5767223,91221.0,91220.0,0.0694754]
["bitfinex-derivatives","BTCF0:USTF0",1764359676323,0.60192254,91221.0,91220.0,0.0694754]
["bitfinex-derivatives","BTCF0:USTF0",1764359676824,0.33192254,91221.0,91220.0,0.0694754]
["bitfinex-derivatives","BTCF0:USTF0",1764359687133,0.65192254,91221.0,91220.0,0.0114154]
["bitfinex-derivatives","BTCF0:USTF0",1764359687328,0.65192254,91221.0,91218.0,0.00016449]
["bitfinex-derivatives","BTCF0:USTF0",1764359687528,0.0109626,91219.0,91218.0,0.00016449]
["bitfinex-derivatives","BTCF0:USTF0",1764359687827,0.28616284,91219.0,91218.0,0.00016449]
["bitfinex-derivatives","BTCF0:USTF0",1764359688637,0.28816284,91219.0,91218.0,0.00016449]
["bitfinex-derivatives","BTCF0:USTF0",1764359690934,0.28816284,91219.0,91218.0,0.04355449]
["bitfinex-derivatives","BTCF0:USTF0",1764359701345,0.46084284,91219.0,91218.0,0.04355449]
["bitfinex-derivatives","BTCF0:USTF0",1764359703439,0.0109586,91253.0,91218.0,0.04355449]
["bitfinex-derivatives","BTCF0:USTF0",1764359703440,0.0109607,91235.0,91234.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1764359703639,0.1836407,91235.0,91234.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1764359703843,1.70937819,91235.0,91234.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1764359704446,1.71937819,91235.0,91232.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1764359704648,0.0109614,91229.0,91228.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1764359704947,0.45669889,91229.0,91228.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1764359705249,0.17669889,91229.0,91228.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1764359706048,0.42669889,91229.0,91228.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1764359706749,0.43169889,91229.0,91228.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1764359709734,0.43169889,91229.0,91228.0,0.06971185]
["bitfinex-derivatives","BTCF0:USTF0",1764359713241,0.0109623,91221.0,91220.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1764359713439,0.0109626,91219.0,91216.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1764359713640,0.4109626,91219.0,91216.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1764359714248,0.43668589,91219.0,91213.0,0.01119566]
["bitfinex-derivatives","BTCF0:USTF0",1764359714843,0.0109643,91205.0,91204.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1764359715045,0.5436443,91205.0,91204.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1764359715348,0.5436443,91205.0,91204.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1764359715541,0.5436443,91205.0,91204.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1764359718151,0.2636443,91205.0,91204.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1764359718549,0.2636443,91205.0,91204.0,0.05908]
["bitfinex-derivatives","BTCF0:USTF0",1764359720147,0.25268,91205.0,91204.0,0.0700444]
["bitfinex-derivatives","BTCF0:USTF0",1764359720351,0.0109639,91208.0,91207.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1764359720549,0.1836839,91208.0,91207.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1764359721052,0.2936839,91208.0,91207.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1764359721250,0.5936839,91208.0,91207.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1764359721452,0.0109639,91208.0,91207.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1764359722652,0.0109639,91208.0,91207.0,0.04602]
["bitfinex-derivatives","BTCF0:USTF0",1764359728562,0.0109639,91208.0,91207.0,0.056984]
["bitfinex-derivatives","BTCF0:USTF0",1764359731466,0.0109639,91208.0,91207.0,0.04602]
["bitfinex-derivatives","BTCF0:USTF0",1764359732964,0.0109639,91208.0,91207.0,0.056984]
["bitfinex-derivatives","BTCF0:USTF0",1764359738672,0.03662892,91208.0,91207.0,0.056984]
["bitfinex-derivatives","BTCF0:USTF0",1764359739769,0.02566502,91208.0,91207.0,0.056984]
["bitfinex-derivatives","BTCF0:USTF0",1764359740073,0.00016449,91214.0,91213.0,0.0562633]
["bitfinex-derivatives","BTCF0:USTF0",1764359740373,0.02583792,91214.0,91213.0,0.0562633]
["bitfinex-derivatives","BTCF0:USTF0",1764359740962,0.00016449,91214.0,91213.0,0.0562633]
["bitfinex-derivatives","BTCF0:USTF0",1764359741158,0.02584365,91214.0,91213.0,0.0562633]
["bitfinex-derivatives","BTCF0:USTF0",1764359741377,0.00016449,91214.0,91213.0,0.0562633]
["bitfinex-derivatives","BTCF0:USTF0",1764359743874,0.01112769,91214.0,91213.0,0.0562633]
["bitfinex-derivatives","BTCF0:USTF0",1764359745774,0.00016449,91214.0,91213.0,0.0562633]
["bitfinex-derivatives","BTCF0:USTF0",1764359746575,0.00016449,91214.0,91213.0,0.06754446]
["bitfinex-derivatives","BTCF0:USTF0",1764359751779,0.0109617,91228.0,91227.0,0.0562612]
["bitfinex-derivatives","BTCF0:USTF0",1764359752078,0.03663946,91228.0,91227.0,0.0562612]
["bitfinex-derivatives","BTCF0:USTF0",1764359752681,0.02567776,91228.0,91227.0,0.0562612]
["bitfinex-derivatives","BTCF0:USTF0",1764359752881,0.0109613,91230.0,91229.0,0.0562614]
["bitfinex-derivatives","BTCF0:USTF0",1764359753382,0.03663151,91233.0,91232.0,0.069191]
["bitfinex-derivatives","BTCF0:USTF0",1764359754679,0.08663151,91233.0,91232.0,0.069191]
["bitfinex-derivatives","BTCF0:USTF0",1764359754882,0.08167051,91233.0,91232.0,0.069191]
["bitfinex-derivatives","BTCF0:USTF0",1764359755485,0.006,91233.0,91232.0,0.069191]
["bitfinex-derivatives","BTCF0:USTF0",1764359756284,0.00027399,91246.0,91237.0,0.0109604]
["bitfinex-derivatives","BTCF0:USTF0",1764359756486,0.10027399,91246.0,91245.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1764359756888,0.10027399,91246.0,91245.0,0.0688495]
["bitfinex-derivatives","BTCF0:USTF0",1764359757287,1.60027399,91246.0,91245.0,0.0688495]
["bitfinex-derivatives","BTCF0:USTF0",1764359760193,1.60027399,91246.0,91245.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1764359762105,1.95027399,91246.0,91245.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1764359762405,1.68027399,91246.0,91245.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1764359763195,1.50027399,91246.0,91245.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1764359764304,1.50027399,91246.0,91245.0,0.0687648]
["bitfinex-derivatives","BTCF0:USTF0",1764359764701,0.00027399,91246.0,91245.0,0.0687648]
["bitfinex-derivatives","BTCF0:USTF0",1764359767201,0.00027399,91246.0,91245.0,0.0797243]
["bitfinex-derivatives","BTCF0:USTF0",1764359776308,0.01123329,91246.0,91245.0,0.0797243]
["bitfinex-derivatives","BTCF0:USTF0",1764359776515,0.03715329,91246.0,91245.0,0.0797243]
["bitfinex-derivatives","BTCF0:USTF0",1764359777012,0.03715329,91246.0,91245.0,0.0687648]
["bitfinex-derivatives","BTCF0:USTF0",1764359777214,0.40715329,91246.0,91245.0,0.0108748]
["bitfinex-derivatives","BTCF0:USTF0",1764359777509,0.40715329,91246.0,91240.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1764359777510,0.0368799,91241.0,91240.0,0.05991]
["bitfinex-derivatives","BTCF0:USTF0",1764359777711,0.4368799,91241.0,91240.0,0.05991]
["bitfinex-derivatives","BTCF0:USTF0",1764359778509,0.0368804,91237.0,91236.0,0.0600744]
["bitfinex-derivatives","BTCF0:USTF0",1764359778710,0.6395204,91237.0,91236.0,0.0600744]
["bitfinex-derivatives","BTCF0:USTF0",1764359778909,0.6395204,91237.0,91236.0,0.0710349]
["bitfinex-derivatives","BTCF0:USTF0",1764359779217,0.4295204,91237.0,91236.0,0.0600744]
["bitfinex-derivatives","BTCF0:USTF0",1764359779414,0.4295204,91237.0,91236.0,0.0710349]
["bitfinex-derivatives","BTCF0:USTF0",1764359779617,0.2095204,91237.0,91236.0,0.0750349]
["bitfinex-derivatives","BTCF0:USTF0",1764359779817,0.2095204,91237.0,91236.0,0.0640744]
["bitfinex-derivatives","BTCF0:USTF0",1764359781513,0.19856,91237.0,91236.0,0.0640744]
["bitfinex-derivatives","BTCF0:USTF0",1764359782812,0.19856,91237.0,91236.0,0.0630744]
["bitfinex-derivatives","BTCF0:USTF0",1764359783516,0.19856,91237.0,91236.0,0.07405271]
["bitfinex-derivatives","BTCF0:USTF0",1764359784215,0.19856,91237.0,91236.0,0.07105271]
["bitfinex-derivatives","BTCF0:USTF0",1764359784420,0.19856,91237.0,91236.0,0.07505271]
["bitfinex-derivatives","BTCF0:USTF0",1764359785517,0.17264,91237.0,91236.0,0.07505271]
["bitfinex-derivatives","BTCF0:USTF0",1764359785913,0.03715339,91246.0,91245.0,0.0702695]
["bitfinex-derivatives","BTCF0:USTF0",1764359786223,0.07290833,91246.0,91245.0,0.0702695]
["bitfinex-derivatives","BTCF0:USTF0",1764359786820,0.05994833,91246.0,91245.0,0.0702695]
["bitfinex-derivatives","BTCF0:USTF0",1764359787021,0.04994833,91246.0,91245.0,0.0702695]
["bitfinex-derivatives","BTCF0:USTF0",1764359787224,0.03698833,91246.0,91245.0,0.0702695]
["bitfinex-derivatives","BTCF0:USTF0",1764359787419,0.01123339,91246.0,91245.0,0.0702695]
["bitfinex-derivatives","BTCF0:USTF0",1764359787824,0.03715339,91246.0,91245.0,0.0722695]
["bitfinex-derivatives","BTCF0:USTF0",1764359788925,0.06290816,91246.0,91245.0,0.0722695]
["bitfinex-derivatives","BTCF0:USTF0",1764359789627,0.06290816,91246.0,91245.0,0.06131]
["bitfinex-derivatives","BTCF0:USTF0",1764359791328,0.06290816,91246.0,91245.0,0.0722695]
["bitfinex-derivatives","BTCF0:USTF0",1764359791820,0.06290816,91246.0,91245.0,0.06131]
["bitfinex-derivatives","BTCF0:USTF0",1764359792629,0.06290816,91246.0,91245.0,0.0722695]
["bitfinex-derivatives","BTCF0:USTF0",1764359792930,0.05194876,91246.0,91245.0,0.0722695]
["bitfinex-derivatives","BTCF0:USTF0",1764359794921,0.02602876,91246.0,91245.0,0.0722695]
["bitfinex-derivatives","BTCF0:USTF0",1764359795430,0.05194876,91246.0,91245.0,0.0722695]
["bitfinex-derivatives","BTCF0:USTF0",1764359795626,0.05194876,91246.0,91245.0,0.0723995]
["bitfinex-derivatives","BTCF0:USTF0",1764359798929,0.02619399,91246.0,91245.0,0.0723995]
["bitfinex-derivatives","BTCF0:USTF0",1764359811244,0.00027399,91246.0,91245.0,0.0723995]
["bitfinex-derivatives","BTCF0:USTF0",1764359811636,0.02419329,91246.0,91245.0,0.0723995]
["bitfinex-derivatives","BTCF0:USTF0",1764359812037,0.03715329,91246.0,91245.0,0.0723995]
["bitfinex-derivatives","BTCF0:USTF0",1764359824047,0.03715329,91246.0,91245.0,0.06144]
["bitfinex-derivatives","BTCF0:USTF0",1764359824250,0.46715329,91246.0,91245.0,0.06144]
["bitfinex-derivatives","BTCF0:USTF0",1764359826254,0.08715329,91246.0,91245.0,0.06144]
["bitfinex-derivatives","BTCF0:USTF0",1764359828749,0.11327341,91246.0,91245.0,0.06144]
["bitfinex-derivatives","BTCF0:USTF0",1764359838750,0.08715329,91246.0,91245.0,0.06144]
["bitfinex-derivatives","BTCF0:USTF0",1764359839649,0.03715329,91246.0,91245.0,0.06144]
["bitfinex-derivatives","BTCF0:USTF0",1764359847759,1.53715329,91246.0,91245.0,0.06144]
["bitfinex-derivatives","BTCF0:USTF0",1764359848158,1.98715329,91246.0,91245.0,0.06144]
["bitfinex-derivatives","BTCF0:USTF0",1764359850157,2.01327284,91246.0,91245.0,0.06144]
["bitfinex-derivatives","BTCF0:USTF0",1764359850361,2.01327284,91246.0,91245.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764359850562,2.01327284,91246.0,91236.0,0.02454271]
["bitfinex-derivatives","BTCF0:USTF0",1764359850563,0.0368804,91237.0,91236.0,0.0001644]
["bitfinex-derivatives","BTCF0:USTF0",1764359850759,0.0368822,91222.0,91221.0,0.05621]
["bitfinex-derivatives","BTCF0:USTF0",1764359851767,0.0368822,91222.0,91221.0,0.06707681]
["bitfinex-derivatives","BTCF0:USTF0",1764359852064,0.0368822,91222.0,91221.0,0.07507681]
["bitfinex-derivatives","BTCF0:USTF0",1764359853666,0.0368822,91222.0,91221.0,0.07207681]
["bitfinex-derivatives","BTCF0:USTF0",1764359853966,0.0368822,91222.0,91221.0,0.06707681]
["bitfinex-derivatives","BTCF0:USTF0",1764359854161,0.0368822,91222.0,91221.0,0.07007681]
["bitfinex-derivatives","BTCF0:USTF0",1764359856563,0.0368822,91222.0,91221.0,0.06707681]
["bitfinex-derivatives","BTCF0:USTF0",1764359856769,0.0368822,91222.0,91221.0,0.07007681]
["bitfinex-derivatives","BTCF0:USTF0",1764359859673,0.02592,91222.0,91221.0,0.07007681]
["bitfinex-derivatives","BTCF0:USTF0",1764359860975,0.01296,91222.0,91221.0,0.07007681]
["bitfinex-derivatives","BTCF0:USTF0",1764359862380,0.02592,91222.0,91221.0,0.08103911]
["bitfinex-derivatives","BTCF0:USTF0",1764359868689,0.19856,91228.0,91227.0,0.0671716]
["bitfinex-derivatives","BTCF0:USTF0",1764359868889,0.56856,91228.0,91227.0,0.0671716]
["bitfinex-derivatives","BTCF0:USTF0",1764359870582,0.56856,91228.0,91227.0,0.0681716]
["bitfinex-derivatives","BTCF0:USTF0",1764359879390,0.59481017,91228.0,91227.0,0.0681716]
["bitfinex-derivatives","BTCF0:USTF0",1764359881392,0.0368833,91213.0,91212.0,0.0225044]
["bitfinex-derivatives","BTCF0:USTF0",1764359881597,0.44584363,91213.0,91212.0,0.0447744]
["bitfinex-derivatives","BTCF0:USTF0",1764359882190,0.44584363,91213.0,91212.0,0.0581244]
["bitfinex-derivatives","BTCF0:USTF0",1764359882390,0.44584363,91213.0,91212.0,0.06914821]
["bitfinex-derivatives","BTCF0:USTF0",1764359882792,0.23584363,91213.0,91212.0,0.08011161]
["bitfinex-derivatives","BTCF0:USTF0",1764359883088,0.23584363,91213.0,91212.0,0.06914821]
["bitfinex-derivatives","BTCF0:USTF0",1764359883596,0.23584363,91213.0,91212.0,0.07214821]
["bitfinex-derivatives","BTCF0:USTF0",1764359883987,0.23584363,91213.0,91212.0,0.07114821]
["bitfinex-derivatives","BTCF0:USTF0",1764359887799,0.67584363,91213.0,91212.0,0.07114821]
["bitfinex-derivatives","BTCF0:USTF0",1764359888503,0.23584363,91213.0,91212.0,0.07114821]
["bitfinex-derivatives","BTCF0:USTF0",1764359888895,0.2095633,91213.0,91212.0,0.07114821]
["bitfinex-derivatives","BTCF0:USTF0",1764359894598,0.21258065,91213.0,91212.0,0.07114821]
["bitfinex-derivatives","BTCF0:USTF0",1764359894803,0.26657989,91213.0,91212.0,0.07114821]
["bitfinex-derivatives","BTCF0:USTF0",1764359896206,0.26657989,91213.0,91212.0,0.08211161]
["bitfinex-derivatives","BTCF0:USTF0",1764359899304,0.08293659,91213.0,91212.0,0.08211161]
["bitfinex-derivatives","BTCF0:USTF0",1764359899504,0.05701659,91213.0,91212.0,0.08211161]
["bitfinex-derivatives","BTCF0:USTF0",1764359899910,0.06997659,91213.0,91212.0,0.08211161]
["bitfinex-derivatives","BTCF0:USTF0",1764359902413,0.05701659,91213.0,91212.0,0.08211161]
["bitfinex-derivatives","BTCF0:USTF0",1764359905606,0.06997659,91213.0,91212.0,0.08211161]
["bitfinex-derivatives","BTCF0:USTF0",1764359908012,0.08093989,91213.0,91212.0,0.08211161]
["bitfinex-derivatives","BTCF0:USTF0",1764359908411,0.06997659,91213.0,91212.0,0.08211161]
["bitfinex-derivatives","BTCF0:USTF0",1764359908720,0.06797989,91213.0,91212.0,0.08211161]
["bitfinex-derivatives","BTCF0:USTF0",1764359910519,0.08093989,91213.0,91212.0,0.08211161]
["bitfinex-derivatives","BTCF0:USTF0",1764359911719,0.06997659,91213.0,91212.0,0.08211161]
["bitfinex-derivatives","BTCF0:USTF0",1764359917521,0.08293659,91213.0,91212.0,0.08211161]
["bitfinex-derivatives","BTCF0:USTF0",1764359919422,0.0556877,91213.0,91212.0,0.08211161]
["bitfinex-derivatives","BTCF0:USTF0",1764359919623,0.17268,91229.0,91228.0,0.04303]
["bitfinex-derivatives","BTCF0:USTF0",1764359919624,0.2095615,91229.0,91228.0,0.04303]
["bitfinex-derivatives","BTCF0:USTF0",1764359919922,0.51266013,91229.0,91228.0,0.04303]
["bitfinex-derivatives","BTCF0:USTF0",1764359920517,0.06266013,91229.0,91228.0,0.04303]
["bitfinex-derivatives","BTCF0:USTF0",1764359920720,0.25266013,91229.0,91228.0,0.04303]
["bitfinex-derivatives","BTCF0:USTF0",1764359920922,0.38266013,91229.0,91228.0,0.04303]
["bitfinex-derivatives","BTCF0:USTF0",1764359922015,0.38466013,91229.0,91228.0,0.04303]
["bitfinex-derivatives","BTCF0:USTF0",1764359922915,0.38266013,91229.0,91228.0,0.04303]
["bitfinex-derivatives","BTCF0:USTF0",1764359924717,0.81266013,91229.0,91228.0,0.04303]
["bitfinex-derivatives","BTCF0:USTF0",1764359926927,0.81266013,91229.0,91228.0,0.05409754]
["bitfinex-derivatives","BTCF0:USTF0",1764359930524,0.02592,91222.0,91221.0,0.02161]
["bitfinex-derivatives","BTCF0:USTF0",1764359930723,0.92169023,91222.0,91221.0,0.02161]
["bitfinex-derivatives","BTCF0:USTF0",1764359930919,0.92169023,91222.0,91221.0,0.04303]
["bitfinex-derivatives","BTCF0:USTF0",1764359931125,0.92169023,91222.0,91221.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1764359931428,0.89592,91222.0,91221.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1764359931624,0.89592,91222.0,91221.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1764359933326,0.9068822,91222.0,91221.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1764359934331,0.9068822,91222.0,91221.0,0.06828813]
["bitfinex-derivatives","BTCF0:USTF0",1764359941636,0.9068822,91222.0,91221.0,0.07925043]
["bitfinex-derivatives","BTCF0:USTF0",1764359944147,0.9068822,91222.0,91221.0,0.06828813]
["bitfinex-derivatives","BTCF0:USTF0",1764359945838,0.9068822,91222.0,91221.0,0.07925043]
["bitfinex-derivatives","BTCF0:USTF0",1764359946444,0.9068822,91222.0,91221.0,0.06828813]
["bitfinex-derivatives","BTCF0:USTF0",1764359949644,0.9068822,91222.0,91221.0,0.01216813]
["bitfinex-derivatives","BTCF0:USTF0",1764359950044,0.9068822,91222.0,91221.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764359950742,0.0368828,91217.0,91216.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1764359951041,0.6795628,91217.0,91216.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1764359952951,0.6795628,91217.0,91216.0,0.05540483]
["bitfinex-derivatives","BTCF0:USTF0",1764359953245,0.6795628,91217.0,91216.0,0.05740483]
["bitfinex-derivatives","BTCF0:USTF0",1764359955947,0.7295628,91217.0,91216.0,0.05740483]
["bitfinex-derivatives","BTCF0:USTF0",1764359958557,0.9495628,91217.0,91216.0,0.05740483]
["bitfinex-derivatives","BTCF0:USTF0",1764359960254,0.9495628,91217.0,91216.0,0.05540483]
["bitfinex-derivatives","BTCF0:USTF0",1764359960459,0.9495628,91217.0,91216.0,0.05740483]
["bitfinex-derivatives","BTCF0:USTF0",1764359960857,0.9495628,91217.0,91216.0,0.05540483]
["bitfinex-derivatives","BTCF0:USTF0",1764359961050,0.9495628,91217.0,91216.0,0.05740483]
["bitfinex-derivatives","BTCF0:USTF0",1764359963775,0.9495628,91217.0,91216.0,0.05540483]
["bitfinex-derivatives","BTCF0:USTF0",1764359964076,0.9495628,91217.0,91216.0,0.05640483]
["bitfinex-derivatives","BTCF0:USTF0",1764359964772,0.9495628,91217.0,91216.0,0.05540483]
["bitfinex-derivatives","BTCF0:USTF0",1764359964970,0.9495628,91217.0,91216.0,0.05640483]
["bitfinex-derivatives","BTCF0:USTF0",1764359970769,0.9495628,91217.0,91216.0,0.03417483]
["bitfinex-derivatives","BTCF0:USTF0",1764359971172,0.9495628,91217.0,91216.0,0.05578483]
["bitfinex-derivatives","BTCF0:USTF0",1764359972679,0.97427318,91217.0,91216.0,0.05578483]
["bitfinex-derivatives","BTCF0:USTF0",1764359974380,0.97427318,91217.0,91216.0,0.03417483]
["bitfinex-derivatives","BTCF0:USTF0",1764359975284,0.97427318,91217.0,91216.0,0.05578483]
["bitfinex-derivatives","BTCF0:USTF0",1764359978785,0.9495628,91217.0,91216.0,0.05578483]
["bitfinex-derivatives","BTCF0:USTF0",1764359987282,0.9495628,91217.0,91216.0,0.01205483]
["bitfinex-derivatives","BTCF0:USTF0",1764359987886,0.9495628,91217.0,91216.0,0.03520483]
["bitfinex-derivatives","BTCF0:USTF0",1764359988693,0.9495628,91217.0,91216.0,0.03420483]
["bitfinex-derivatives","BTCF0:USTF0",1764359988888,0.9495628,91217.0,91216.0,0.03520483]
["bitfinex-derivatives","BTCF0:USTF0",1764359991698,0.9495628,91217.0,91216.0,0.01205483]
["bitfinex-derivatives","BTCF0:USTF0",1764359992586,0.9495628,91217.0,91216.0,0.03520483]
["bitfinex-derivatives","BTCF0:USTF0",1764359995402,0.9495628,91217.0,91216.0,0.07006483]
["bitfinex-derivatives","BTCF0:USTF0",1764359996495,2.4495628,91217.0,91216.0,0.07006483]
["bitfinex-derivatives","BTCF0:USTF0",1764359999899,2.2095628,91217.0,91216.0,0.07006483]
["bitfinex-derivatives","BTCF0:USTF0",1764360000194,2.5095628,91217.0,91216.0,0.07006483]
["bitfinex-derivatives","BTCF0:USTF0",1764360001189,2.5095628,91217.0,91216.0,0.05681483]
["bitfinex-derivatives","BTCF0:USTF0",1764360001388,2.5095628,91217.0,91216.0,0.03520483]
["bitfinex-derivatives","BTCF0:USTF0",1764360001593,2.5095628,91217.0,91216.0,0.01205483]
["bitfinex-derivatives","BTCF0:USTF0",1764360001893,2.53440101,91217.0,91216.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764360002096,0.0365649,91200.0,91199.0,0.17694737]
["bitfinex-derivatives","BTCF0:USTF0",1764360002286,0.0365655,91195.0,91194.0,0.04614]
["bitfinex-derivatives","BTCF0:USTF0",1764360002598,0.8665655,91195.0,91194.0,0.04614]
["bitfinex-derivatives","BTCF0:USTF0",1764360003299,0.0365659,91191.0,91190.0,0.04614]
["bitfinex-derivatives","BTCF0:USTF0",1764360003492,0.0365664,91187.0,91186.0,0.06001]
["bitfinex-derivatives","BTCF0:USTF0",1764360003688,0.8465664,91187.0,91186.0,0.07091722]
["bitfinex-derivatives","BTCF0:USTF0",1764360004087,0.8465664,91187.0,91186.0,0.05704722]
["bitfinex-derivatives","BTCF0:USTF0",1764360004493,0.3956,91187.0,91186.0,0.06801372]
["bitfinex-derivatives","BTCF0:USTF0",1764360004691,0.8656,91187.0,91186.0,0.05704722]
["bitfinex-derivatives","BTCF0:USTF0",1764360004890,0.0365665,91186.0,91185.0,0.0001644]
["bitfinex-derivatives","BTCF0:USTF0",1764360005192,0.0365672,91181.0,91167.0,0.01387]
["bitfinex-derivatives","BTCF0:USTF0",1764360005398,0.0256,91168.0,91167.0,0.06001]
["bitfinex-derivatives","BTCF0:USTF0",1764360005586,0.57828,91168.0,91167.0,0.06001]
["bitfinex-derivatives","BTCF0:USTF0",1764360005791,1.02828,91168.0,91167.0,0.06001]
["bitfinex-derivatives","BTCF0:USTF0",1764360006094,1.02828,91168.0,91167.0,0.0709404]
["bitfinex-derivatives","BTCF0:USTF0",1764360006401,0.74838367,91168.0,91167.0,0.0709404]
["bitfinex-derivatives","BTCF0:USTF0",1764360006583,0.74838367,91168.0,91167.0,0.0759404]
["bitfinex-derivatives","BTCF0:USTF0",1764360007690,0.57838367,91168.0,91167.0,0.0759404]
["bitfinex-derivatives","BTCF0:USTF0",1764360009188,0.56558367,91168.0,91167.0,0.0759404]
["bitfinex-derivatives","BTCF0:USTF0",1764360009394,0.55278367,91168.0,91167.0,0.0759404]
["bitfinex-derivatives","BTCF0:USTF0",1764360009695,0.56558367,91168.0,91167.0,0.0759404]
["bitfinex-derivatives","BTCF0:USTF0",1764360010007,0.57838367,91168.0,91167.0,0.0759404]
["bitfinex-derivatives","BTCF0:USTF0",1764360011897,0.17278367,91168.0,91167.0,0.0759404]
["bitfinex-derivatives","BTCF0:USTF0",1764360012092,0.00010367,91168.0,91167.0,0.0759404]
["bitfinex-derivatives","BTCF0:USTF0",1764360012595,0.02570367,91168.0,91167.0,0.0759404]
["bitfinex-derivatives","BTCF0:USTF0",1764360012902,0.41570367,91168.0,91167.0,0.0759404]
["bitfinex-derivatives","BTCF0:USTF0",1764360013602,0.42570367,91168.0,91167.0,0.0759404]
["bitfinex-derivatives","BTCF0:USTF0",1764360013898,0.41570367,91168.0,91167.0,0.0759404]
["bitfinex-derivatives","BTCF0:USTF0",1764360014492,0.51570367,91168.0,91167.0,0.0759404]
["bitfinex-derivatives","BTCF0:USTF0",1764360014693,0.51570367,91168.0,91167.0,0.0159304]
["bitfinex-derivatives","BTCF0:USTF0",1764360014694,0.79570367,91168.0,91167.0,0.0159304]
["bitfinex-derivatives","BTCF0:USTF0",1764360015790,0.79570367,91168.0,91167.0,0.0392204]
["bitfinex-derivatives","BTCF0:USTF0",1764360016196,0.79570367,91168.0,91167.0,0.0606904]
["bitfinex-derivatives","BTCF0:USTF0",1764360017394,0.79570367,91168.0,91167.0,0.0159304]
["bitfinex-derivatives","BTCF0:USTF0",1764360018101,0.79570367,91168.0,91167.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764360018908,0.79570367,91168.0,91167.0,0.04936]
["bitfinex-derivatives","BTCF0:USTF0",1764360019498,0.79570367,91168.0,91167.0,0.02789]
["bitfinex-derivatives","BTCF0:USTF0",1764360019699,0.79570367,91168.0,91167.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764360020402,0.79570367,91168.0,91166.0,0.01154943]
["bitfinex-derivatives","BTCF0:USTF0",1764360020403,0.0109688,91167.0,91166.0,0.00027423]
["bitfinex-derivatives","BTCF0:USTF0",1764360020608,0.0365698,91159.0,91158.0,0.00016449]
["bitfinex-derivatives","BTCF0:USTF0",1764360020804,0.8766538,91159.0,91158.0,0.00016449]
["bitfinex-derivatives","BTCF0:USTF0",1764360021105,0.8766538,91159.0,91158.0,0.04452449]
["bitfinex-derivatives","BTCF0:USTF0",1764360021698,0.865684,91159.0,91158.0,0.05252449]
["bitfinex-derivatives","BTCF0:USTF0",1764360022098,0.615684,91159.0,91158.0,0.05252449]
["bitfinex-derivatives","BTCF0:USTF0",1764360023002,0.855684,91159.0,91158.0,0.05252449]
["bitfinex-derivatives","BTCF0:USTF0",1764360023200,0.855684,91159.0,91158.0,0.06481956]
["bitfinex-derivatives","BTCF0:USTF0",1764360025207,0.855684,91159.0,91158.0,0.02045956]
["bitfinex-derivatives","BTCF0:USTF0",1764360028204,0.855684,91159.0,91152.0,0.01387]
["bitfinex-derivatives","BTCF0:USTF0",1764360028205,0.0256,91137.0,91136.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1764360028411,0.43569219,91137.0,91136.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1764360033306,0.43569219,91137.0,91136.0,0.06778086]
["bitfinex-derivatives","BTCF0:USTF0",1764360034210,0.43569219,91137.0,91136.0,0.05482086]
["bitfinex-derivatives","BTCF0:USTF0",1764360034414,0.43569219,91137.0,91136.0,0.06764086]
["bitfinex-derivatives","BTCF0:USTF0",1764360035905,0.43569219,91137.0,91136.0,0.01122086]
["bitfinex-derivatives","BTCF0:USTF0",1764360036103,0.0365734,91129.0,91128.0,0.03383]
["bitfinex-derivatives","BTCF0:USTF0",1764360036415,0.4865734,91129.0,91128.0,0.05642]
["bitfinex-derivatives","BTCF0:USTF0",1764360037230,0.0256,91128.0,91127.0,0.0001105]
["bitfinex-derivatives","BTCF0:USTF0",1764360037520,0.4756,91128.0,91127.0,0.0437105]
["bitfinex-derivatives","BTCF0:USTF0",1764360037812,0.3756,91128.0,91127.0,0.0437105]
["bitfinex-derivatives","BTCF0:USTF0",1764360038010,0.3756,91128.0,91127.0,0.05477842]
["bitfinex-derivatives","BTCF0:USTF0",1764360038011,0.4856,91128.0,91127.0,0.05477842]
["bitfinex-derivatives","BTCF0:USTF0",1764360038410,0.4856,91128.0,91127.0,0.05577842]
["bitfinex-derivatives","BTCF0:USTF0",1764360039219,0.3756,91128.0,91127.0,0.05577842]
["bitfinex-derivatives","BTCF0:USTF0",1764360039516,0.35,91128.0,91127.0,0.05577842]
["bitfinex-derivatives","BTCF0:USTF0",1764360039905,0.3628,91128.0,91127.0,0.05577842]
["bitfinex-derivatives","BTCF0:USTF0",1764360040110,0.3756,91128.0,91127.0,0.05577842]
["bitfinex-derivatives","BTCF0:USTF0",1764360043120,0.3756,91128.0,91127.0,0.01217842]
["bitfinex-derivatives","BTCF0:USTF0",1764360043121,0.7765735,91128.0,91127.0,0.01217842]
["bitfinex-derivatives","BTCF0:USTF0",1764360043421,0.7765735,91128.0,91127.0,0.03318842]
["bitfinex-derivatives","BTCF0:USTF0",1764360043624,0.7765735,91128.0,91127.0,0.01217842]
["bitfinex-derivatives","BTCF0:USTF0",1764360044515,0.7765735,91128.0,91127.0,0.0011105]
["bitfinex-derivatives","BTCF0:USTF0",1764360044711,0.0365751,91115.0,91114.0,0.04371208]
["bitfinex-derivatives","BTCF0:USTF0",1764360044911,0.50570672,91115.0,91114.0,0.06560853]
["bitfinex-derivatives","BTCF0:USTF0",1764360045112,0.40570672,91115.0,91114.0,0.00744353]
["bitfinex-derivatives","BTCF0:USTF0",1764360045311,0.0256,91107.0,91106.0,0.0109761]
["bitfinex-derivatives","BTCF0:USTF0",1764360045506,0.4056,91107.0,91106.0,0.0109761]
["bitfinex-derivatives","BTCF0:USTF0",1764360045710,0.0256,91096.0,91095.0,0.0673975]
["bitfinex-derivatives","BTCF0:USTF0",1764360045917,0.4356,91096.0,91095.0,0.05642]
["bitfinex-derivatives","BTCF0:USTF0",1764360046116,0.43570957,91096.0,91095.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1764360046519,0.44570957,91096.0,91095.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1764360047530,0.44570957,91096.0,91095.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1764360047918,0.44570957,91096.0,91095.0,0.05541052]
["bitfinex-derivatives","BTCF0:USTF0",1764360049523,0.44870957,91096.0,91095.0,0.05541052]
["bitfinex-derivatives","BTCF0:USTF0",1764360049725,0.44870957,91096.0,91095.0,0.05441052]
["bitfinex-derivatives","BTCF0:USTF0",1764360050317,0.44870957,91096.0,91095.0,0.01081052]
["bitfinex-derivatives","BTCF0:USTF0",1764360050620,0.0256,91095.0,91094.0,0.0109776]
["bitfinex-derivatives","BTCF0:USTF0",1764360050819,0.1128,91095.0,91094.0,0.0545776]
["bitfinex-derivatives","BTCF0:USTF0",1764360051123,0.5056,91095.0,91094.0,0.0545776]
["bitfinex-derivatives","BTCF0:USTF0",1764360052417,0.5076,91095.0,91094.0,0.0545776]
["bitfinex-derivatives","BTCF0:USTF0",1764360052622,0.5076,91095.0,91094.0,0.06584495]
["bitfinex-derivatives","BTCF0:USTF0",1764360059219,0.1276,91095.0,91094.0,0.06584495]
["bitfinex-derivatives","BTCF0:USTF0",1764360059422,0.1148,91095.0,91094.0,0.06584495]
["bitfinex-derivatives","BTCF0:USTF0",1764360059623,0.5076,91095.0,91094.0,0.06584495]
["bitfinex-derivatives","BTCF0:USTF0",1764360060620,0.5076,91095.0,91094.0,0.05486735]
["bitfinex-derivatives","BTCF0:USTF0",1764360063725,0.4076,91095.0,91094.0,0.01126735]
["bitfinex-derivatives","BTCF0:USTF0",1764360063925,0.0256,91087.0,91086.0,0.00027447]
["bitfinex-derivatives","BTCF0:USTF0",1764360064226,0.5556,91087.0,91086.0,0.02321447]
["bitfinex-derivatives","BTCF0:USTF0",1764360064627,0.5556,91087.0,91086.0,0.00027447]
["bitfinex-derivatives","BTCF0:USTF0",1764360064825,0.55573748,91087.0,91086.0,0.04594447]
["bitfinex-derivatives","BTCF0:USTF0",1764360065127,0.60573748,91087.0,91086.0,0.04694447]
["bitfinex-derivatives","BTCF0:USTF0",1764360066923,0.60573748,91087.0,91086.0,0.05801762]
["bitfinex-derivatives","BTCF0:USTF0",1764360069327,0.60573748,91087.0,91086.0,0.05701762]
["bitfinex-derivatives","BTCF0:USTF0",1764360070624,0.60873748,91087.0,91086.0,0.05701762]
["bitfinex-derivatives","BTCF0:USTF0",1764360075124,0.0365806,91069.0,91068.0,0.03492]
["bitfinex-derivatives","BTCF0:USTF0",1764360075431,0.0256,91053.0,91052.0,0.14427047]
["bitfinex-derivatives","BTCF0:USTF0",1764360075734,0.40570178,91053.0,91052.0,0.0669527]
["bitfinex-derivatives","BTCF0:USTF0",1764360076123,0.40570178,91053.0,91052.0,0.05597]
["bitfinex-derivatives","BTCF0:USTF0",1764360076329,0.0109827,91052.0,91050.0,0.0109829]
["bitfinex-derivatives","BTCF0:USTF0",1764360076533,0.0256,91051.0,91050.0,0.0332728]
["bitfinex-derivatives","BTCF0:USTF0",1764360076839,0.38,91051.0,91050.0,0.0669528]
["bitfinex-derivatives","BTCF0:USTF0",1764360077023,0.3928,91051.0,91050.0,0.0669528]
["bitfinex-derivatives","BTCF0:USTF0",1764360077226,0.4056,91051.0,91050.0,0.0669528]
["bitfinex-derivatives","BTCF0:USTF0",1764360077740,0.4096,91051.0,91050.0,0.0669528]
["bitfinex-derivatives","BTCF0:USTF0",1764360083043,0.4096,91051.0,91050.0,0.0109828]
["bitfinex-derivatives","BTCF0:USTF0",1764360083225,0.4096,91051.0,91050.0,0.0332728]
["bitfinex-derivatives","BTCF0:USTF0",1764360083841,0.4096,91051.0,91050.0,0.0543228]
["bitfinex-derivatives","BTCF0:USTF0",1764360086839,0.4096,91051.0,91050.0,0.0109828]
["bitfinex-derivatives","BTCF0:USTF0",1764360087837,0.0256,91049.0,91048.0,0.01105641]
["bitfinex-derivatives","BTCF0:USTF0",1764360088037,0.0256,91047.0,91045.0,0.0109835]
["bitfinex-derivatives","BTCF0:USTF0",1764360088240,0.4156,91047.0,91045.0,0.0109835]
["bitfinex-derivatives","BTCF0:USTF0",1764360088438,0.4156,91047.0,91046.0,0.02339459]
["bitfinex-derivatives","BTCF0:USTF0",1764360088639,0.0365838,91043.0,91042.0,0.00012891]
["bitfinex-derivatives","BTCF0:USTF0",1764360088834,0.42671188,91043.0,91042.0,0.00012891]
["bitfinex-derivatives","BTCF0:USTF0",1764360089233,0.41572808,91043.0,91042.0,0.00012891]
["bitfinex-derivatives","BTCF0:USTF0",1764360089440,0.41572808,91043.0,91042.0,0.01123888]
["bitfinex-derivatives","BTCF0:USTF0",1764360089643,0.41572808,91043.0,91042.0,0.05573888]
["bitfinex-derivatives","BTCF0:USTF0",1764360094850,0.41572808,91043.0,91042.0,0.06672278]
["bitfinex-derivatives","BTCF0:USTF0",1764360098144,0.00012808,91043.0,91042.0,0.06672278]
["bitfinex-derivatives","BTCF0:USTF0",1764360098339,0.02576468,91060.0,91059.0,0.0554818]
["bitfinex-derivatives","BTCF0:USTF0",1764360098543,0.0256,91051.0,91050.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1764360098744,0.4456,91051.0,91050.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1764360099143,0.4456,91051.0,91050.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1764360099348,0.43292544,91051.0,91050.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1764360099649,0.44572544,91051.0,91050.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1764360101550,0.45870824,91051.0,91050.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1764360102052,0.44772544,91051.0,91050.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1764360102955,0.44772544,91051.0,91050.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1764360103145,0.0365829,91050.0,91049.0,0.0109829]
["bitfinex-derivatives","BTCF0:USTF0",1764360103449,0.4165829,91050.0,91049.0,0.0109829]
["bitfinex-derivatives","BTCF0:USTF0",1764360104152,0.4165829,91050.0,91049.0,0.0341029]
["bitfinex-derivatives","BTCF0:USTF0",1764360106155,0.4185829,91050.0,91049.0,0.0341029]
["bitfinex-derivatives","BTCF0:USTF0",1764360107450,0.4165829,91050.0,91049.0,0.0341029]
["bitfinex-derivatives","BTCF0:USTF0",1764360107654,0.4195829,91050.0,91049.0,0.0341029]
["bitfinex-derivatives","BTCF0:USTF0",1764360108856,0.0256,91043.0,91042.0,0.05573888]
["bitfinex-derivatives","BTCF0:USTF0",1764360109152,0.4156,91043.0,91042.0,0.06672278]
["bitfinex-derivatives","BTCF0:USTF0",1764360110750,0.141,91043.0,91042.0,0.06672278]
["bitfinex-derivatives","BTCF0:USTF0",1764360111556,0.001,91043.0,91042.0,0.06672278]
["bitfinex-derivatives","BTCF0:USTF0",1764360114140,0.00012544,91051.0,91050.0,0.0690229]
["bitfinex-derivatives","BTCF0:USTF0",1764360114141,0.01292544,91051.0,91050.0,0.0690229]
["bitfinex-derivatives","BTCF0:USTF0",1764360114353,0.41572544,91051.0,91050.0,0.0690229]
["bitfinex-derivatives","BTCF0:USTF0",1764360115458,0.40592544,91051.0,91050.0,0.0700229]
["bitfinex-derivatives","BTCF0:USTF0",1764360115757,0.41872544,91051.0,91050.0,0.0700229]
["bitfinex-derivatives","BTCF0:USTF0",1764360116855,0.41572544,91051.0,91050.0,0.0710229]
["bitfinex-derivatives","BTCF0:USTF0",1764360117358,0.41572544,91051.0,91050.0,0.0690229]
["bitfinex-derivatives","BTCF0:USTF0",1764360117559,0.41572544,91051.0,91050.0,0.0700229]
["bitfinex-derivatives","BTCF0:USTF0",1764360118455,0.41572544,91051.0,91050.0,0.0690229]
["bitfinex-derivatives","BTCF0:USTF0",1764360120565,0.41672544,91051.0,91050.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1764360120754,0.0256,91046.0,91045.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1764360121151,0.0256,91045.0,91042.0,0.01123888]
["bitfinex-derivatives","BTCF0:USTF0",1764360121358,0.0365862,91023.0,91022.0,0.13771489]
["bitfinex-derivatives","BTCF0:USTF0",1764360121565,0.0256,91007.0,91006.0,0.14306248]
["bitfinex-derivatives","BTCF0:USTF0",1764360121754,0.17407984,91032.0,91006.0,0.14306248]
["bitfinex-derivatives","BTCF0:USTF0",1764360121755,0.0365864,91021.0,91020.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1764360121951,0.0365872,91015.0,91014.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1764360122151,0.3956,91015.0,91014.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1764360122347,0.39569766,91015.0,91014.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1764360122566,0.0256,91009.0,91008.0,0.068868]
["bitfinex-derivatives","BTCF0:USTF0",1764360123761,0.02569766,91015.0,91014.0,0.0688673]
["bitfinex-derivatives","BTCF0:USTF0",1764360123962,0.40569766,91015.0,91014.0,0.0688673]
["bitfinex-derivatives","BTCF0:USTF0",1764360124457,9.766e-05,91015.0,91014.0,0.0688673]
["bitfinex-derivatives","BTCF0:USTF0",1764360124962,0.00109766,91015.0,91014.0,0.0728673]
["bitfinex-derivatives","BTCF0:USTF0",1764360125349,0.40669766,91015.0,91014.0,0.0728673]
["bitfinex-derivatives","BTCF0:USTF0",1764360126265,0.40669766,91015.0,91014.0,0.0738673]
["bitfinex-derivatives","BTCF0:USTF0",1764360126764,0.00109766,91015.0,91014.0,0.0738673]
["bitfinex-derivatives","BTCF0:USTF0",1764360127766,0.16292997,91040.0,91031.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1764360127767,0.02576477,91032.0,91031.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1764360128064,0.45576477,91032.0,91031.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1764360128864,0.45590127,91032.0,91031.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1764360129157,0.44310127,91032.0,91031.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1764360129460,0.45590127,91032.0,91031.0,0.0554052]
["bitfinex-derivatives","BTCF0:USTF0",1764360130160,0.45590127,91032.0,91031.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1764360131964,0.45590127,91032.0,91031.0,0.0554052]
["bitfinex-derivatives","BTCF0:USTF0",1764360133168,0.45590127,91032.0,91031.0,0.06835884]
["bitfinex-derivatives","BTCF0:USTF0",1764360133363,0.45590127,91032.0,91031.0,0.04523884]
["bitfinex-derivatives","BTCF0:USTF0",1764360133869,0.45590127,91032.0,91031.0,0.06835884]
["bitfinex-derivatives","BTCF0:USTF0",1764360135260,0.06310127,91032.0,91031.0,0.06835884]
["bitfinex-derivatives","BTCF0:USTF0",1764360135565,0.05030127,91032.0,91031.0,0.06835884]
["bitfinex-derivatives","BTCF0:USTF0",1764360135760,0.00030127,91032.0,91031.0,0.06835884]
["bitfinex-derivatives","BTCF0:USTF0",1764360135960,0.0365825,91054.0,91053.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1764360136166,0.5765825,91054.0,91053.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1764360136372,0.0365828,91051.0,91050.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1764360136572,0.4965828,91051.0,91050.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1764360136773,0.0256,91045.0,91044.0,0.05723]
["bitfinex-derivatives","BTCF0:USTF0",1764360136967,0.5465835,91045.0,91044.0,0.05723]
["bitfinex-derivatives","BTCF0:USTF0",1764360137172,0.4356,91045.0,91044.0,0.05723]
["bitfinex-derivatives","BTCF0:USTF0",1764360137858,0.4356,91045.0,91043.0,0.0109837]
["bitfinex-derivatives","BTCF0:USTF0",1764360137859,0.0256,91044.0,91043.0,0.0109837]
["bitfinex-derivatives","BTCF0:USTF0",1764360138064,0.0256,91039.0,91038.0,0.05723]
["bitfinex-derivatives","BTCF0:USTF0",1764360139064,0.0256,91039.0,91038.0,0.05923]
["bitfinex-derivatives","BTCF0:USTF0",1764360139667,0.0256,91039.0,91038.0,0.05723]
["bitfinex-derivatives","BTCF0:USTF0",1764360141477,0.0237838,91043.0,91042.0,0.05723]
["bitfinex-derivatives","BTCF0:USTF0",1764360141679,0.00016477,91054.0,91053.0,0.0542626]
["bitfinex-derivatives","BTCF0:USTF0",1764360141680,0.02576477,91054.0,91053.0,0.0542626]
["bitfinex-derivatives","BTCF0:USTF0",1764360141877,0.40576477,91054.0,91053.0,0.0542626]
["bitfinex-derivatives","BTCF0:USTF0",1764360142871,0.38416477,91054.0,91053.0,0.0552626]
["bitfinex-derivatives","BTCF0:USTF0",1764360144680,0.38016477,91054.0,91053.0,0.0542626]
["bitfinex-derivatives","BTCF0:USTF0",1764360144872,0.38016477,91054.0,91053.0,0.0552626]
["bitfinex-derivatives","BTCF0:USTF0",1764360145285,0.39296477,91054.0,91053.0,0.0542626]
["bitfinex-derivatives","BTCF0:USTF0",1764360145590,0.39296477,91054.0,91053.0,0.0552626]
["bitfinex-derivatives","BTCF0:USTF0",1764360147287,0.40576477,91054.0,91053.0,0.0552626]
["bitfinex-derivatives","BTCF0:USTF0",1764360148286,0.40576477,91054.0,91053.0,0.0542626]
["bitfinex-derivatives","BTCF0:USTF0",1764360148488,0.40576477,91054.0,91053.0,0.06804673]
["bitfinex-derivatives","BTCF0:USTF0",1764360149292,0.40576477,91054.0,91053.0,0.06704673]
["bitfinex-derivatives","BTCF0:USTF0",1764360150488,0.52576477,91054.0,91053.0,0.05606413]
["bitfinex-derivatives","BTCF0:USTF0",1764360150692,0.85674717,91054.0,91053.0,0.01278413]
["bitfinex-derivatives","BTCF0:USTF0",1764360150893,0.0256,91045.0,91044.0,0.0547136]
["bitfinex-derivatives","BTCF0:USTF0",1764360151088,0.4256,91045.0,91044.0,0.0547136]
["bitfinex-derivatives","BTCF0:USTF0",1764360152088,0.0756,91045.0,91044.0,0.0557136]
["bitfinex-derivatives","BTCF0:USTF0",1764360152396,0.4356,91045.0,91044.0,0.0557136]
["bitfinex-derivatives","BTCF0:USTF0",1764360154098,0.4356,91045.0,91044.0,0.0547136]
["bitfinex-derivatives","BTCF0:USTF0",1764360155197,0.5256,91045.0,91044.0,0.0547136]
["bitfinex-derivatives","BTCF0:USTF0",1764360156601,0.2756,91045.0,91044.0,0.0547136]
["bitfinex-derivatives","BTCF0:USTF0",1764360157797,0.3656,91045.0,91044.0,0.0547136]
["bitfinex-derivatives","BTCF0:USTF0",1764360159494,0.3765835,91045.0,91044.0,0.0547136]
["bitfinex-derivatives","BTCF0:USTF0",1764360162803,0.3656,91045.0,91044.0,0.0547136]
["bitfinex-derivatives","BTCF0:USTF0",1764360166606,0.3765835,91045.0,91044.0,0.0547136]
["bitfinex-derivatives","BTCF0:USTF0",1764360169504,0.3765835,91045.0,91044.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1764360169802,0.0365838,91043.0,91042.0,0.01272484]
["bitfinex-derivatives","BTCF0:USTF0",1764360170108,0.0365846,91036.0,91031.0,0.0109851]
["bitfinex-derivatives","BTCF0:USTF0",1764360170408,0.4265846,91036.0,91031.0,0.0109851]
["bitfinex-derivatives","BTCF0:USTF0",1764360170706,0.4265846,91036.0,91020.0,0.01372]
["bitfinex-derivatives","BTCF0:USTF0",1764360170707,0.4265846,91036.0,91033.0,0.0109849]
["bitfinex-derivatives","BTCF0:USTF0",1764360171206,0.4265846,91036.0,91035.0,0.01114947]
["bitfinex-derivatives","BTCF0:USTF0",1764360173208,0.4265846,91036.0,91035.0,0.03273947]
["bitfinex-derivatives","BTCF0:USTF0",1764360175208,0.4265846,91036.0,91035.0,0.02175477]
["bitfinex-derivatives","BTCF0:USTF0",1764360175613,0.4265846,91036.0,91035.0,0.00016477]
["bitfinex-derivatives","BTCF0:USTF0",1764360176910,0.4265846,91036.0,91035.0,0.02175477]
["bitfinex-derivatives","BTCF0:USTF0",1764360177114,0.4265846,91036.0,91035.0,0.00016477]
["bitfinex-derivatives","BTCF0:USTF0",1764360177315,0.4265846,91036.0,91035.0,0.02338477]
["bitfinex-derivatives","BTCF0:USTF0",1764360177814,0.4265846,91036.0,91035.0,0.03741324]
["bitfinex-derivatives","BTCF0:USTF0",1764360178616,0.4156,91036.0,91035.0,0.07359324]
["bitfinex-derivatives","BTCF0:USTF0",1764360179009,0.0256,91036.0,91035.0,0.07359324]
["bitfinex-derivatives","BTCF0:USTF0",1764360179207,0.4056,91036.0,91035.0,0.07359324]
["bitfinex-derivatives","BTCF0:USTF0",1764360180217,0.0556,91036.0,91035.0,0.07359324]
["bitfinex-derivatives","BTCF0:USTF0",1764360180516,0.4056,91036.0,91035.0,0.07359324]
["bitfinex-derivatives","BTCF0:USTF0",1764360181513,0.4556,91036.0,91035.0,0.07359324]
["bitfinex-derivatives","BTCF0:USTF0",1764360182914,0.0628,91036.0,91035.0,0.07359324]
["bitfinex-derivatives","BTCF0:USTF0",1764360183309,0.05,91036.0,91035.0,0.07359324]
["bitfinex-derivatives","BTCF0:USTF0",1764360183504,0.0756,91036.0,91035.0,0.07359324]
["bitfinex-derivatives","BTCF0:USTF0",1764360184812,0.4256,91036.0,91035.0,0.07359324]
["bitfinex-derivatives","BTCF0:USTF0",1764360187715,0.4256,91036.0,91035.0,0.05969324]
["bitfinex-derivatives","BTCF0:USTF0",1764360188617,0.4256,91036.0,91035.0,0.07359324]
["bitfinex-derivatives","BTCF0:USTF0",1764360188922,0.4128,91036.0,91035.0,0.07359324]
["bitfinex-derivatives","BTCF0:USTF0",1764360189220,0.4256,91036.0,91035.0,0.07359324]
["bitfinex-derivatives","BTCF0:USTF0",1764360190217,0.3865846,91036.0,91035.0,0.07359324]
["bitfinex-derivatives","BTCF0:USTF0",1764360190722,0.4165846,91036.0,91035.0,0.07359324]
["bitfinex-derivatives","BTCF0:USTF0",1764360191112,0.4256,91036.0,91035.0,0.07359324]
["bitfinex-derivatives","BTCF0:USTF0",1764360192016,0.4256,91036.0,91035.0,0.01419324]
["bitfinex-derivatives","BTCF0:USTF0",1764360192822,0.4256,91036.0,91035.0,0.03741324]
["bitfinex-derivatives","BTCF0:USTF0",1764360193215,0.4256,91036.0,91035.0,0.05969324]
["bitfinex-derivatives","BTCF0:USTF0",1764360200317,0.1856,91036.0,91035.0,0.05969324]
["bitfinex-derivatives","BTCF0:USTF0",1764360200517,0.4556,91036.0,91035.0,0.07278324]
["bitfinex-derivatives","BTCF0:USTF0",1764360201725,0.1456,91036.0,91035.0,0.07278324]
["bitfinex-derivatives","BTCF0:USTF0",1764360202815,0.0256,91036.0,91035.0,0.07278324]
["bitfinex-derivatives","BTCF0:USTF0",1764360212732,0.0365834,91047.0,91046.0,0.0533234]
["bitfinex-derivatives","BTCF0:USTF0",1764360212927,0.59413645,91047.0,91046.0,0.0533234]
["bitfinex-derivatives","BTCF0:USTF0",1764360213128,0.02853645,91047.0,91046.0,0.0533234]
["bitfinex-derivatives","BTCF0:USTF0",1764360213429,0.02576477,91054.0,91053.0,0.0533226]
["bitfinex-derivatives","BTCF0:USTF0",1764360213732,0.54576477,91054.0,91053.0,0.0533226]
["bitfinex-derivatives","BTCF0:USTF0",1764360214131,0.66576477,91054.0,91053.0,0.0533226]
["bitfinex-derivatives","BTCF0:USTF0",1764360214530,0.66576477,91054.0,91053.0,0.04234]
["bitfinex-derivatives","BTCF0:USTF0",1764360216349,0.66676477,91054.0,91053.0,0.04234]
["bitfinex-derivatives","BTCF0:USTF0",1764360217131,0.0256,91041.0,91040.0,0.05627]
["bitfinex-derivatives","BTCF0:USTF0",1764360217331,0.3756,91041.0,91040.0,0.05627]
["bitfinex-derivatives","BTCF0:USTF0",1764360217530,0.0256,91036.0,91035.0,0.06962324]
["bitfinex-derivatives","BTCF0:USTF0",1764360217736,0.3756,91036.0,91035.0,0.06962324]
["bitfinex-derivatives","BTCF0:USTF0",1764360219124,0.1256,91036.0,91035.0,0.06962324]
["bitfinex-derivatives","BTCF0:USTF0",1764360219530,0.0256,91036.0,91035.0,0.07062324]
["bitfinex-derivatives","BTCF0:USTF0",1764360219735,0.1356,91036.0,91035.0,0.07062324]
["bitfinex-derivatives","BTCF0:USTF0",1764360220034,0.4256,91036.0,91035.0,0.07062324]
["bitfinex-derivatives","BTCF0:USTF0",1764360220237,0.1656,91036.0,91035.0,0.07062324]
["bitfinex-derivatives","BTCF0:USTF0",1764360220836,0.1656,91036.0,91035.0,0.06962324]
["bitfinex-derivatives","BTCF0:USTF0",1764360221135,0.1656,91036.0,91035.0,0.07062324]
["bitfinex-derivatives","BTCF0:USTF0",1764360221736,0.0256,91036.0,91035.0,0.07162324]
["bitfinex-derivatives","BTCF0:USTF0",1764360221940,0.0128,91036.0,91035.0,0.07162324]
["bitfinex-derivatives","BTCF0:USTF0",1764360222137,0.0256,91036.0,91035.0,0.07162324]
["bitfinex-derivatives","BTCF0:USTF0",1764360222835,0.0256,91036.0,91035.0,0.06962324]
["bitfinex-derivatives","BTCF0:USTF0",1764360223136,0.0256,91036.0,91035.0,0.07262324]
["bitfinex-derivatives","BTCF0:USTF0",1764360223538,0.0256,91036.0,91035.0,0.01719324]
["bitfinex-derivatives","BTCF0:USTF0",1764360223539,0.0365846,91036.0,91035.0,0.01719324]
["bitfinex-derivatives","BTCF0:USTF0",1764360223740,0.0365846,91036.0,91035.0,0.00316477]
["bitfinex-derivatives","BTCF0:USTF0",1764360223741,0.5665846,91036.0,91035.0,0.00316477]
["bitfinex-derivatives","BTCF0:USTF0",1764360224038,0.82509681,91036.0,91035.0,0.00316477]
["bitfinex-derivatives","BTCF0:USTF0",1764360224449,0.82509681,91036.0,91035.0,0.00216477]
["bitfinex-derivatives","BTCF0:USTF0",1764360225131,0.82509681,91036.0,91035.0,0.00016477]
["bitfinex-derivatives","BTCF0:USTF0",1764360226344,0.0256,91011.0,91010.0,0.05627]
["bitfinex-derivatives","BTCF0:USTF0",1764360226542,0.4156,91011.0,91010.0,0.05627]
["bitfinex-derivatives","BTCF0:USTF0",1764360227040,0.0365881,91007.0,91006.0,0.02138471]
["bitfinex-derivatives","BTCF0:USTF0",1764360227237,0.4456,91007.0,91006.0,0.00027471]
["bitfinex-derivatives","BTCF0:USTF0",1764360227629,0.4456,91007.0,91006.0,0.04261471]
["bitfinex-derivatives","BTCF0:USTF0",1764360228034,0.4456,91007.0,91006.0,0.05678021]
["bitfinex-derivatives","BTCF0:USTF0",1764360228430,0.001,91007.0,91006.0,0.06378021]
["bitfinex-derivatives","BTCF0:USTF0",1764360228637,0.001,91007.0,91006.0,0.48378021]
["bitfinex-derivatives","BTCF0:USTF0",1764360229238,0.001,91007.0,91006.0,0.48478021]
["bitfinex-derivatives","BTCF0:USTF0",1764360230234,0.001,91007.0,91006.0,0.49576841]
["bitfinex-derivatives","BTCF0:USTF0",1764360230441,0.001,91007.0,91006.0,0.07576841]
["bitfinex-derivatives","BTCF0:USTF0",1764360230637,0.00016477,91016.0,91015.0,0.0533272]
["bitfinex-derivatives","BTCF0:USTF0",1764360231938,0.00016477,91016.0,91015.0,0.0583272]
["bitfinex-derivatives","BTCF0:USTF0",1764360232143,0.00116477,91016.0,91015.0,0.0593272]
["bitfinex-derivatives","BTCF0:USTF0",1764360233134,0.16828,91033.0,91032.0,0.0533251]
["bitfinex-derivatives","BTCF0:USTF0",1764360233336,0.4128,91033.0,91032.0,0.0533251]
["bitfinex-derivatives","BTCF0:USTF0",1764360234039,0.4256,91033.0,91032.0,0.0533251]
["bitfinex-derivatives","BTCF0:USTF0",1764360237648,0.4256,91033.0,91032.0,0.0563251]
["bitfinex-derivatives","BTCF0:USTF0",1764360238245,0.4356,91033.0,91032.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764360238738,0.5856,91033.0,91032.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764360238934,0.5856,91033.0,91029.0,0.0109854]
["bitfinex-derivatives","BTCF0:USTF0",1764360239148,0.0256,91030.0,91029.0,0.0109854]
["bitfinex-derivatives","BTCF0:USTF0",1764360239342,0.5656,91030.0,91029.0,0.0109854]
["bitfinex-derivatives","BTCF0:USTF0",1764360239847,0.0256,91026.0,91025.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1764360240044,0.3756,91026.0,91025.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1764360240758,0.0256,91024.0,91023.0,0.00016477]
["bitfinex-derivatives","BTCF0:USTF0",1764360241049,0.3856,91024.0,91023.0,0.01480798]
["bitfinex-derivatives","BTCF0:USTF0",1764360241242,0.4856,91024.0,91023.0,0.01480798]
["bitfinex-derivatives","BTCF0:USTF0",1764360241443,0.0256,91008.0,91007.0,0.0687181]
["bitfinex-derivatives","BTCF0:USTF0",1764360241647,0.3956,91008.0,91007.0,0.0687181]
["bitfinex-derivatives","BTCF0:USTF0",1764360241954,0.5056,91008.0,91007.0,0.0687181]
["bitfinex-derivatives","BTCF0:USTF0",1764360242446,0.3956,91008.0,91007.0,0.0687181]
["bitfinex-derivatives","BTCF0:USTF0",1764360243038,0.3956,91008.0,91007.0,0.0697181]
["bitfinex-derivatives","BTCF0:USTF0",1764360243642,0.3966,91008.0,91007.0,0.09234196]
["bitfinex-derivatives","BTCF0:USTF0",1764360244146,0.3966,91008.0,91007.0,0.08135386]
["bitfinex-derivatives","BTCF0:USTF0",1764360247256,0.517588,91008.0,91007.0,0.08135386]
["bitfinex-derivatives","BTCF0:USTF0",1764360247757,0.517588,91008.0,91007.0,0.02362386]
["bitfinex-derivatives","BTCF0:USTF0",1764360248461,0.787588,91008.0,91007.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1764360248960,2.287588,91008.0,91007.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1764360249558,2.067588,91008.0,91007.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1764360249753,2.277588,91008.0,91007.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1764360249948,2.037588,91008.0,91007.0,0.06641]
["bitfinex-derivatives","BTCF0:USTF0",1764360250150,1.9366,91008.0,91007.0,0.06341]
["bitfinex-derivatives","BTCF0:USTF0",1764360256465,1.947588,91008.0,91007.0,0.0743981]
["bitfinex-derivatives","BTCF0:USTF0",1764360257061,1.9366,91008.0,91007.0,0.0743981]
["bitfinex-derivatives","BTCF0:USTF0",1764360259454,1.947588,91008.0,91007.0,0.0743981]
["bitfinex-derivatives","BTCF0:USTF0",1764360261766,1.9366,91008.0,91007.0,0.0743981]
["bitfinex-derivatives","BTCF0:USTF0",1764360262062,1.947588,91008.0,91007.0,0.0743981]
["bitfinex-derivatives","BTCF0:USTF0",1764360262663,1.947588,91008.0,91007.0,0.06341]
["bitfinex-derivatives","BTCF0:USTF0",1764360263361,2.037588,91008.0,91007.0,0.06341]
["bitfinex-derivatives","BTCF0:USTF0",1764360263565,2.037588,91008.0,91007.0,0.02793]
["bitfinex-derivatives","BTCF0:USTF0",1764360263967,2.037588,91008.0,91007.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764360264163,2.367588,91008.0,91007.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764360265071,2.037588,91008.0,91007.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764360266062,2.037588,91008.0,91007.0,0.05146]
["bitfinex-derivatives","BTCF0:USTF0",1764360266264,2.043908,91008.0,91007.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764360266454,0.01306,91007.0,91006.0,4.71e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764360266659,0.83307593,91007.0,91006.0,4.71e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764360267870,0.83307593,91007.0,91006.0,0.00300471]
["bitfinex-derivatives","BTCF0:USTF0",1764360268063,0.01306,90991.0,90990.0,0.01298]
["bitfinex-derivatives","BTCF0:USTF0",1764360268372,0.5140501,90991.0,90990.0,0.03556]
["bitfinex-derivatives","BTCF0:USTF0",1764360268572,0.5140501,90991.0,90990.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1764360269365,0.5140501,90991.0,90990.0,0.05944]
["bitfinex-derivatives","BTCF0:USTF0",1764360269761,0.5150501,90991.0,90990.0,0.06644]
["bitfinex-derivatives","BTCF0:USTF0",1764360272366,0.5150501,90991.0,90990.0,0.08107034]
["bitfinex-derivatives","BTCF0:USTF0",1764360273770,0.5150501,90991.0,90990.0,0.05819034]
["bitfinex-derivatives","BTCF0:USTF0",1764360273965,0.5150501,90991.0,90990.0,0.02263034]
["bitfinex-derivatives","BTCF0:USTF0",1764360274169,0.5150501,90991.0,90960.0,0.17596145]
["bitfinex-derivatives","BTCF0:USTF0",1764360274170,0.024053,90967.0,90966.0,0.05871483]
["bitfinex-derivatives","BTCF0:USTF0",1764360274364,0.414053,90967.0,90966.0,0.05871483]
["bitfinex-derivatives","BTCF0:USTF0",1764360274562,0.17324,90975.0,90972.0,0.0109923]
["bitfinex-derivatives","BTCF0:USTF0",1764360274767,0.6063,90975.0,90974.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1764360276275,0.6073,90975.0,90974.0,0.04646]
["bitfinex-derivatives","BTCF0:USTF0",1764360276968,0.421,90975.0,90974.0,0.04646]
["bitfinex-derivatives","BTCF0:USTF0",1764360277264,0.43406,90975.0,90974.0,0.04646]
["bitfinex-derivatives","BTCF0:USTF0",1764360277465,0.02406,90975.0,90974.0,0.04646]
["bitfinex-derivatives","BTCF0:USTF0",1764360277772,0.011,90975.0,90974.0,0.04646]
["bitfinex-derivatives","BTCF0:USTF0",1764360277961,0.001,90975.0,90974.0,0.04646]
["bitfinex-derivatives","BTCF0:USTF0",1764360278579,0.01406,90975.0,90974.0,0.04646]
["bitfinex-derivatives","BTCF0:USTF0",1764360279070,0.001,90975.0,90974.0,0.04646]
["bitfinex-derivatives","BTCF0:USTF0",1764360279469,0.01406,90975.0,90974.0,0.04646]
["bitfinex-derivatives","BTCF0:USTF0",1764360281077,0.00753,90975.0,90974.0,0.04646]
["bitfinex-derivatives","BTCF0:USTF0",1764360282074,0.01153,90975.0,90974.0,0.04646]
["bitfinex-derivatives","BTCF0:USTF0",1764360282576,0.00016486,90976.0,90972.0,0.01298]
["bitfinex-derivatives","BTCF0:USTF0",1764360282577,0.00016486,90976.0,90975.0,0.056452]
["bitfinex-derivatives","BTCF0:USTF0",1764360282776,0.00669486,90976.0,90975.0,0.056452]
["bitfinex-derivatives","BTCF0:USTF0",1764360283769,0.03669486,90976.0,90975.0,0.056452]
["bitfinex-derivatives","BTCF0:USTF0",1764360283978,0.31669486,90976.0,90975.0,0.056452]
["bitfinex-derivatives","BTCF0:USTF0",1764360284978,0.32722486,90976.0,90975.0,0.057452]
["bitfinex-derivatives","BTCF0:USTF0",1764360285374,0.32722486,90976.0,90975.0,0.056452]
["bitfinex-derivatives","BTCF0:USTF0",1764360285580,0.32722486,90976.0,90975.0,0.057452]
["bitfinex-derivatives","BTCF0:USTF0",1764360286469,0.41821676,90976.0,90975.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764360286768,0.01306,90967.0,90966.0,0.07342263]
["bitfinex-derivatives","BTCF0:USTF0",1764360286974,0.01722486,90976.0,90975.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1764360287280,0.01306,90973.0,90972.0,0.03556]
["bitfinex-derivatives","BTCF0:USTF0",1764360287471,0.41306,90973.0,90972.0,0.03556]
["bitfinex-derivatives","BTCF0:USTF0",1764360287670,0.41306,90973.0,90972.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1764360288281,0.41306,90973.0,90972.0,0.03556]
["bitfinex-derivatives","BTCF0:USTF0",1764360288979,0.41706,90973.0,90972.0,0.05944]
["bitfinex-derivatives","BTCF0:USTF0",1764360290280,0.51706,90973.0,90972.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764360290680,0.51706,90973.0,90972.0,0.05944]
["bitfinex-derivatives","BTCF0:USTF0",1764360292285,0.51706,90973.0,90972.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764360293182,0.84706,90973.0,90972.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764360293482,0.49706,90973.0,90972.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764360294082,0.52678712,90973.0,90972.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764360294384,0.52679123,90973.0,90972.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764360295886,0.70007123,90973.0,90972.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764360297489,0.70007123,90973.0,90972.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1764360298384,0.70007123,90973.0,90972.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1764360298591,0.70011123,90973.0,90972.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1764360298790,0.67038,90973.0,90972.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1764360299088,0.49706,90973.0,90972.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1764360302588,0.09706,90973.0,90972.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1764360302785,0.43706,90973.0,90972.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1764360309901,0.09706,90973.0,90972.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1764360310109,0.004,90973.0,90972.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1764360313512,0.0243697,90994.0,90993.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1764360313809,0.42393083,90994.0,90993.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1764360314616,0.50393083,90994.0,90993.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1764360315001,0.51493083,90994.0,90993.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1764360315200,0.4853697,90994.0,90993.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1764360315405,0.4053697,90994.0,90993.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1764360316715,0.4053697,90994.0,90993.0,0.0548898]
["bitfinex-derivatives","BTCF0:USTF0",1764360316901,0.3953697,90994.0,90993.0,0.0538898]
["bitfinex-derivatives","BTCF0:USTF0",1764360317105,0.4003697,90994.0,90993.0,0.0548898]
["bitfinex-derivatives","BTCF0:USTF0",1764360319120,0.42989871,90994.0,90993.0,0.0548898]
["bitfinex-derivatives","BTCF0:USTF0",1764360319624,0.4003697,90994.0,90993.0,0.0548898]
["bitfinex-derivatives","BTCF0:USTF0",1764360321123,0.4003697,90994.0,90993.0,0.06885509]
["bitfinex-derivatives","BTCF0:USTF0",1764360321418,0.4003697,90994.0,90993.0,0.05786529]
["bitfinex-derivatives","BTCF0:USTF0",1764360325109,0.4003697,90994.0,90993.0,0.01496529]
["bitfinex-derivatives","BTCF0:USTF0",1764360325313,0.82988477,90994.0,90993.0,0.01496529]
["bitfinex-derivatives","BTCF0:USTF0",1764360329715,0.82988477,90994.0,90993.0,0.06067529]
["bitfinex-derivatives","BTCF0:USTF0",1764360330328,0.42988477,90994.0,90993.0,0.06067529]
["bitfinex-derivatives","BTCF0:USTF0",1764360332216,0.42988477,90994.0,90984.0,0.04631486]
["bitfinex-derivatives","BTCF0:USTF0",1764360332217,0.0310608,90985.0,90984.0,0.04631486]
["bitfinex-derivatives","BTCF0:USTF0",1764360332416,0.99381587,90985.0,90984.0,0.04631486]
["bitfinex-derivatives","BTCF0:USTF0",1764360332615,0.99381587,90985.0,90984.0,0.00016486]
["bitfinex-derivatives","BTCF0:USTF0",1764360333222,0.67712587,90985.0,90984.0,0.05924486]
["bitfinex-derivatives","BTCF0:USTF0",1764360333426,0.59712587,90985.0,90984.0,0.05924486]
["bitfinex-derivatives","BTCF0:USTF0",1764360333624,0.60012587,90985.0,90984.0,0.06024486]
["bitfinex-derivatives","BTCF0:USTF0",1764360334026,1.00012587,90985.0,90984.0,0.00116486]
["bitfinex-derivatives","BTCF0:USTF0",1764360336137,0.0243725,90971.0,90970.0,0.01337]
["bitfinex-derivatives","BTCF0:USTF0",1764360336435,0.0243729,90967.0,90966.0,0.05935483]
["bitfinex-derivatives","BTCF0:USTF0",1764360336631,0.3943729,90967.0,90966.0,0.05935483]
["bitfinex-derivatives","BTCF0:USTF0",1764360338034,0.3953729,90967.0,90966.0,0.00227483]
["bitfinex-derivatives","BTCF0:USTF0",1764360338336,0.8453729,90967.0,90966.0,0.01665579]
["bitfinex-derivatives","BTCF0:USTF0",1764360339638,0.87466022,90967.0,90966.0,0.01665579]
["bitfinex-derivatives","BTCF0:USTF0",1764360340338,0.87466022,90967.0,90966.0,0.00227483]
["bitfinex-derivatives","BTCF0:USTF0",1764360340835,0.44466022,90967.0,90966.0,0.00227483]
["bitfinex-derivatives","BTCF0:USTF0",1764360341032,0.67466022,90967.0,90966.0,0.00227483]
["bitfinex-derivatives","BTCF0:USTF0",1764360342231,0.6453729,90967.0,90966.0,0.00227483]
["bitfinex-derivatives","BTCF0:USTF0",1764360343338,0.0109951,90949.0,90926.0,0.01127285]
["bitfinex-derivatives","BTCF0:USTF0",1764360343640,0.5628551,90949.0,90948.0,0.05908]
["bitfinex-derivatives","BTCF0:USTF0",1764360344540,0.56293712,90949.0,90948.0,0.05908]
["bitfinex-derivatives","BTCF0:USTF0",1764360345333,0.0195759,90943.0,90942.0,0.05908]
["bitfinex-derivatives","BTCF0:USTF0",1764360345534,0.4195759,90943.0,90942.0,0.05908]
["bitfinex-derivatives","BTCF0:USTF0",1764360346134,0.4195759,90943.0,90941.0,0.01401163]
["bitfinex-derivatives","BTCF0:USTF0",1764360346434,0.4195759,90943.0,90942.0,0.06008]
["bitfinex-derivatives","BTCF0:USTF0",1764360346641,0.41967545,90943.0,90942.0,0.06008]
["bitfinex-derivatives","BTCF0:USTF0",1764360346836,0.41967545,90943.0,90942.0,0.06408]
["bitfinex-derivatives","BTCF0:USTF0",1764360346837,0.42167545,90943.0,90942.0,0.06408]
["bitfinex-derivatives","BTCF0:USTF0",1764360347336,0.00209955,90943.0,90942.0,0.05908]
["bitfinex-derivatives","BTCF0:USTF0",1764360348334,0.01309545,90943.0,90942.0,0.05908]
["bitfinex-derivatives","BTCF0:USTF0",1764360348931,0.01209545,90943.0,90942.0,0.06008]
["bitfinex-derivatives","BTCF0:USTF0",1764360349339,0.01638545,90943.0,90942.0,0.06008]
["bitfinex-derivatives","BTCF0:USTF0",1764360350046,0.00109955,90943.0,90942.0,0.06008]
["bitfinex-derivatives","BTCF0:USTF0",1764360351033,0.00109955,90943.0,90942.0,0.07453606]
["bitfinex-derivatives","BTCF0:USTF0",1764360354742,0.0195742,90957.0,90956.0,0.0567042]
["bitfinex-derivatives","BTCF0:USTF0",1764360355042,0.3995742,90957.0,90956.0,0.04571]
["bitfinex-derivatives","BTCF0:USTF0",1764360355742,0.39962669,90957.0,90956.0,0.04571]
["bitfinex-derivatives","BTCF0:USTF0",1764360356134,0.40362669,90957.0,90956.0,0.04571]
["bitfinex-derivatives","BTCF0:USTF0",1764360358130,0.40962669,90957.0,90956.0,0.04571]
["bitfinex-derivatives","BTCF0:USTF0",1764360358330,0.77262669,90957.0,90956.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764360358743,0.77262669,90957.0,90948.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1764360358744,0.0195751,90949.0,90948.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1764360359043,0.4395751,90949.0,90948.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1764360359843,0.4395751,90949.0,90948.0,0.0679252]
["bitfinex-derivatives","BTCF0:USTF0",1764360360840,0.4405751,90949.0,90948.0,0.0689252]
["bitfinex-derivatives","BTCF0:USTF0",1764360361643,0.4405751,90949.0,90948.0,0.08280858]
["bitfinex-derivatives","BTCF0:USTF0",1764360362738,0.02958,90949.0,90948.0,0.08280858]
["bitfinex-derivatives","BTCF0:USTF0",1764360363540,0.00529,90949.0,90948.0,0.08280858]
["bitfinex-derivatives","BTCF0:USTF0",1764360364242,0.001,90949.0,90948.0,0.08280858]
["bitfinex-derivatives","BTCF0:USTF0",1764360365338,0.01063249,90957.0,90956.0,0.0545543]
["bitfinex-derivatives","BTCF0:USTF0",1764360365540,0.44063249,90957.0,90956.0,0.0545543]
["bitfinex-derivatives","BTCF0:USTF0",1764360366545,0.44463249,90957.0,90956.0,0.0555543]
["bitfinex-derivatives","BTCF0:USTF0",1764360366945,0.00405249,90957.0,90956.0,0.0555543]
["bitfinex-derivatives","BTCF0:USTF0",1764360367244,0.00177789,90957.0,90956.0,0.0555543]
["bitfinex-derivatives","BTCF0:USTF0",1764360368541,0.00016486,90958.0,90957.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1764360368743,0.01058,90969.0,90968.0,0.0545528]
["bitfinex-derivatives","BTCF0:USTF0",1764360368951,0.43058,90969.0,90968.0,0.0545528]
["bitfinex-derivatives","BTCF0:USTF0",1764360371548,0.01058,90969.0,90968.0,0.0545528]
["bitfinex-derivatives","BTCF0:USTF0",1764360371743,0.00629,90969.0,90968.0,0.0575528]
["bitfinex-derivatives","BTCF0:USTF0",1764360372140,0.00529,90969.0,90968.0,0.0545528]
["bitfinex-derivatives","BTCF0:USTF0",1764360372446,0.021572,90975.0,90974.0,0.0545521]
["bitfinex-derivatives","BTCF0:USTF0",1764360372641,0.501572,90975.0,90974.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1764360373052,0.501572,90975.0,90972.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1764360373248,0.01058,90973.0,90972.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1764360373552,0.63058,90973.0,90972.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1764360375440,0.63158,90973.0,90972.0,0.05952]
["bitfinex-derivatives","BTCF0:USTF0",1764360376355,0.6425722,90973.0,90972.0,0.05952]
["bitfinex-derivatives","BTCF0:USTF0",1764360376552,0.6415722,90973.0,90972.0,0.0685123]
["bitfinex-derivatives","BTCF0:USTF0",1764360376756,0.6425722,90973.0,90972.0,0.0705123]
["bitfinex-derivatives","BTCF0:USTF0",1764360377055,0.6425722,90973.0,90972.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764360377454,0.6425722,90973.0,90972.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1764360377664,0.6425722,90973.0,90972.0,0.04602]
["bitfinex-derivatives","BTCF0:USTF0",1764360378057,0.6425722,90973.0,90972.0,0.0692923]
["bitfinex-derivatives","BTCF0:USTF0",1764360378251,0.6425722,90973.0,90972.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1764360379157,0.6415722,90973.0,90972.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1764360379350,0.6425722,90973.0,90972.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1764360381155,0.6425722,90973.0,90972.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1764360381360,0.6425722,90973.0,90972.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1764360381754,0.6425722,90973.0,90972.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1764360382064,0.6425722,90973.0,90972.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1764360383061,0.6415722,90973.0,90972.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1764360385263,0.6425722,90973.0,90972.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1764360385849,0.6425722,90973.0,90972.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764360385850,0.8225722,90973.0,90972.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764360386167,0.01058,90960.0,90952.0,0.0109947]
["bitfinex-derivatives","BTCF0:USTF0",1764360386463,0.84058,90960.0,90952.0,0.0109947]
["bitfinex-derivatives","BTCF0:USTF0",1764360386966,0.84058,90960.0,90954.0,0.0109944]
["bitfinex-derivatives","BTCF0:USTF0",1764360387161,0.61058,90960.0,90958.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1764360387368,0.61058,90960.0,90955.0,0.01317128]
["bitfinex-derivatives","BTCF0:USTF0",1764360387369,0.61058,90960.0,90955.0,0.0109943]
["bitfinex-derivatives","BTCF0:USTF0",1764360387568,0.01058,90949.0,90948.0,0.01348572]
["bitfinex-derivatives","BTCF0:USTF0",1764360387777,0.0215761,90941.0,90940.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1764360388067,0.4315761,90941.0,90940.0,0.0689862]
["bitfinex-derivatives","BTCF0:USTF0",1764360388365,0.0215768,90935.0,90934.0,0.03207]
["bitfinex-derivatives","BTCF0:USTF0",1764360388565,0.4515768,90935.0,90934.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1764360388758,0.0215773,90931.0,90930.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1764360388960,0.01058,90927.0,90926.0,0.04439495]
["bitfinex-derivatives","BTCF0:USTF0",1764360389158,0.41058,90927.0,90926.0,0.04439495]
["bitfinex-derivatives","BTCF0:USTF0",1764360390154,0.41058,90927.0,90926.0,0.05768904]
["bitfinex-derivatives","BTCF0:USTF0",1764360390358,0.41058,90927.0,90926.0,0.05868904]
["bitfinex-derivatives","BTCF0:USTF0",1764360391368,0.41258,90927.0,90926.0,0.06368904]
["bitfinex-derivatives","BTCF0:USTF0",1764360392361,0.002,90927.0,90926.0,0.06368904]
["bitfinex-derivatives","BTCF0:USTF0",1764360394367,0.37258,90927.0,90926.0,0.06368904]
["bitfinex-derivatives","BTCF0:USTF0",1764360397463,0.37258,90927.0,90926.0,0.05039495]
["bitfinex-derivatives","BTCF0:USTF0",1764360397464,0.3835778,90927.0,90926.0,0.05039495]
["bitfinex-derivatives","BTCF0:USTF0",1764360398652,0.04258,90927.0,90926.0,0.05039495]
["bitfinex-derivatives","BTCF0:USTF0",1764360398969,0.39258,90927.0,90926.0,0.05039495]
["bitfinex-derivatives","BTCF0:USTF0",1764360403572,0.4035778,90927.0,90926.0,0.05039495]
["bitfinex-derivatives","BTCF0:USTF0",1764360417990,0.39258,90927.0,90926.0,0.05039495]
["bitfinex-derivatives","BTCF0:USTF0",1764360418388,0.00545486,90944.0,90943.0,0.04585]
["bitfinex-derivatives","BTCF0:USTF0",1764360418691,0.00016486,90944.0,90943.0,0.04585]
["bitfinex-derivatives","BTCF0:USTF0",1764360418988,0.16338689,90960.0,90959.0,0.04585]
["bitfinex-derivatives","BTCF0:USTF0",1764360418989,0.01058,90960.0,90959.0,0.04585]
["bitfinex-derivatives","BTCF0:USTF0",1764360419195,0.41,90960.0,90959.0,0.0568439]
["bitfinex-derivatives","BTCF0:USTF0",1764360419393,0.01058,90972.0,90971.0,0.0568424]
["bitfinex-derivatives","BTCF0:USTF0",1764360419691,0.39977969,90972.0,90971.0,0.02281]
["bitfinex-derivatives","BTCF0:USTF0",1764360420589,0.40077969,90972.0,90971.0,0.02481]
["bitfinex-derivatives","BTCF0:USTF0",1764360421492,0.40077969,90972.0,90971.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764360421689,0.40077969,90972.0,90971.0,0.04785]
["bitfinex-derivatives","BTCF0:USTF0",1764360421882,0.04629,90972.0,90971.0,0.04785]
["bitfinex-derivatives","BTCF0:USTF0",1764360422082,0.001,90972.0,90971.0,0.04785]
["bitfinex-derivatives","BTCF0:USTF0",1764360422687,0.00016496,90981.0,90980.0,0.0568414]
["bitfinex-derivatives","BTCF0:USTF0",1764360422889,0.37545496,90981.0,90980.0,0.0568414]
["bitfinex-derivatives","BTCF0:USTF0",1764360423092,0.38074496,90981.0,90980.0,0.0568414]
["bitfinex-derivatives","BTCF0:USTF0",1764360423295,0.37016496,90981.0,90980.0,0.0568414]
["bitfinex-derivatives","BTCF0:USTF0",1764360423796,0.38074496,90981.0,90980.0,0.0568414]
["bitfinex-derivatives","BTCF0:USTF0",1764360424986,0.08216496,90981.0,90980.0,0.0628414]
["bitfinex-derivatives","BTCF0:USTF0",1764360425386,0.00216496,90981.0,90980.0,0.0628414]
["bitfinex-derivatives","BTCF0:USTF0",1764360425587,0.00216496,90981.0,90980.0,0.0618414]
["bitfinex-derivatives","BTCF0:USTF0",1764360426190,0.00216496,90981.0,90980.0,0.0628414]
["bitfinex-derivatives","BTCF0:USTF0",1764360429801,0.00216496,90981.0,90980.0,0.07635684]
["bitfinex-derivatives","BTCF0:USTF0",1764360430002,0.18495599,91000.0,90999.0,0.02281]
["bitfinex-derivatives","BTCF0:USTF0",1764360430199,0.3915691,91000.0,90999.0,0.02281]
["bitfinex-derivatives","BTCF0:USTF0",1764360431797,0.37058,91000.0,90999.0,0.0568391]
["bitfinex-derivatives","BTCF0:USTF0",1764360432400,0.37158,91000.0,90999.0,0.0578391]
["bitfinex-derivatives","BTCF0:USTF0",1764360433491,0.37158,91000.0,90999.0,0.04685]
["bitfinex-derivatives","BTCF0:USTF0",1764360435110,0.78158,91000.0,90999.0,0.04685]
["bitfinex-derivatives","BTCF0:USTF0",1764360436108,0.01058,90991.0,90990.0,0.00016485]
["bitfinex-derivatives","BTCF0:USTF0",1764360436310,0.85058,90991.0,90990.0,0.00016485]
["bitfinex-derivatives","BTCF0:USTF0",1764360436514,0.60058,90991.0,90990.0,0.00016485]
["bitfinex-derivatives","BTCF0:USTF0",1764360436805,0.01158,91000.0,90999.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1764360437011,0.39158,91000.0,90999.0,0.0559091]
["bitfinex-derivatives","BTCF0:USTF0",1764360437307,0.77158,91000.0,90999.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1764360438009,0.43158,91000.0,90999.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1764360438204,0.42629,91000.0,90999.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1764360438509,0.42529,91000.0,90999.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1764360439112,0.42629,91000.0,90999.0,0.04592]
["bitfinex-derivatives","BTCF0:USTF0",1764360439308,0.43158,91000.0,90999.0,0.04592]
["bitfinex-derivatives","BTCF0:USTF0",1764360440010,0.00016485,91009.0,91005.0,0.0559084]
["bitfinex-derivatives","BTCF0:USTF0",1764360440904,0.1839,91025.0,91024.0,0.0559061]
["bitfinex-derivatives","BTCF0:USTF0",1764360441100,0.41058,91025.0,91024.0,0.0559061]
["bitfinex-derivatives","BTCF0:USTF0",1764360441309,0.01058,91040.0,91039.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1764360441509,0.42058,91040.0,91039.0,0.0559043]
["bitfinex-derivatives","BTCF0:USTF0",1764360441807,1.92058,91040.0,91039.0,0.0559043]
["bitfinex-derivatives","BTCF0:USTF0",1764360442210,1.92058,91040.0,91039.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1764360442410,1.92058,91040.0,91039.0,0.0559043]
["bitfinex-derivatives","BTCF0:USTF0",1764360442612,1.92258,91040.0,91039.0,0.0619043]
["bitfinex-derivatives","BTCF0:USTF0",1764360443215,1.92258,91040.0,91039.0,0.0609043]
["bitfinex-derivatives","BTCF0:USTF0",1764360443714,1.92258,91040.0,91039.0,0.04992]
["bitfinex-derivatives","BTCF0:USTF0",1764360444710,1.92258,91040.0,91039.0,0.0619043]
["bitfinex-derivatives","BTCF0:USTF0",1764360445313,1.92058,91040.0,91039.0,0.0559043]
["bitfinex-derivatives","BTCF0:USTF0",1764360445515,1.92258,91040.0,91039.0,0.04992]
["bitfinex-derivatives","BTCF0:USTF0",1764360446108,1.92058,91040.0,91039.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1764360446308,1.92158,91040.0,91039.0,0.04992]
["bitfinex-derivatives","BTCF0:USTF0",1764360447214,1.95048794,91040.0,91039.0,0.04992]
["bitfinex-derivatives","BTCF0:USTF0",1764360448709,1.94948794,91040.0,91039.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1764360449018,1.96147204,91040.0,91039.0,0.04892]
["bitfinex-derivatives","BTCF0:USTF0",1764360449409,1.95048794,91040.0,91039.0,0.04892]
["bitfinex-derivatives","BTCF0:USTF0",1764360449611,1.95048794,91040.0,91039.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764360449804,0.0215652,91031.0,91030.0,0.00016485]
["bitfinex-derivatives","BTCF0:USTF0",1764360450021,0.46047314,91031.0,91030.0,0.00016485]
["bitfinex-derivatives","BTCF0:USTF0",1764360450218,0.63375314,91031.0,91030.0,0.00016485]
["bitfinex-derivatives","BTCF0:USTF0",1764360450813,0.63375314,91031.0,91030.0,0.04435485]
["bitfinex-derivatives","BTCF0:USTF0",1764360451014,0.62476794,91031.0,91030.0,0.05035485]
["bitfinex-derivatives","BTCF0:USTF0",1764360451320,0.62476794,91031.0,91030.0,0.00616485]
["bitfinex-derivatives","BTCF0:USTF0",1764360452428,0.62476794,91031.0,91030.0,0.02753485]
["bitfinex-derivatives","BTCF0:USTF0",1764360452616,0.62476794,91031.0,91030.0,0.05035485]
["bitfinex-derivatives","BTCF0:USTF0",1764360453626,0.62476794,91031.0,91030.0,0.02753485]
["bitfinex-derivatives","BTCF0:USTF0",1764360453814,0.62476794,91031.0,91030.0,0.00616485]
["bitfinex-derivatives","BTCF0:USTF0",1764360454721,0.62476794,91031.0,91030.0,0.02753485]
["bitfinex-derivatives","BTCF0:USTF0",1764360454914,0.62476794,91031.0,91030.0,0.05035485]
["bitfinex-derivatives","BTCF0:USTF0",1764360456717,0.21476794,91031.0,91030.0,0.05035485]
["bitfinex-derivatives","BTCF0:USTF0",1764360458724,0.61476794,91031.0,91030.0,0.05035485]
["bitfinex-derivatives","BTCF0:USTF0",1764360460920,0.32476794,91031.0,91030.0,0.05035485]
["bitfinex-derivatives","BTCF0:USTF0",1764360461524,0.57476794,91031.0,91030.0,0.05035485]
["bitfinex-derivatives","BTCF0:USTF0",1764360464727,0.56947794,91031.0,91030.0,0.06134015]
["bitfinex-derivatives","BTCF0:USTF0",1764360464933,0.20947794,91031.0,91030.0,0.06134015]
["bitfinex-derivatives","BTCF0:USTF0",1764360465125,0.60575314,91031.0,91030.0,0.06134015]
["bitfinex-derivatives","BTCF0:USTF0",1764360465830,0.60575314,91031.0,91030.0,0.01715015]
["bitfinex-derivatives","BTCF0:USTF0",1764360466136,0.60575314,91031.0,91030.0,0.00616485]
["bitfinex-derivatives","BTCF0:USTF0",1764360466335,0.60575314,91031.0,91030.0,0.01715015]
["bitfinex-derivatives","BTCF0:USTF0",1764360466522,0.97575314,91031.0,91030.0,0.00616485]
["bitfinex-derivatives","BTCF0:USTF0",1764360467336,0.75575314,91031.0,91030.0,0.00616485]
["bitfinex-derivatives","BTCF0:USTF0",1764360469633,0.60575314,91031.0,91030.0,0.00616485]
["bitfinex-derivatives","BTCF0:USTF0",1764360469934,1.01575314,91031.0,91030.0,0.00616485]
["bitfinex-derivatives","BTCF0:USTF0",1764360475227,1.01555443,91031.0,91030.0,0.00616485]
["bitfinex-derivatives","BTCF0:USTF0",1764360475535,0.0215663,91022.0,91021.0,0.01294532]
["bitfinex-derivatives","BTCF0:USTF0",1764360475838,0.0215668,91018.0,91017.0,0.0551769]
["bitfinex-derivatives","BTCF0:USTF0",1764360476141,0.43027603,91018.0,91017.0,0.0551769]
["bitfinex-derivatives","BTCF0:USTF0",1764360476931,0.41928923,91018.0,91017.0,0.0551769]
["bitfinex-derivatives","BTCF0:USTF0",1764360477332,0.39258,91018.0,91017.0,0.0591769]
["bitfinex-derivatives","BTCF0:USTF0",1764360478839,0.39258,91018.0,91017.0,0.0601769]
["bitfinex-derivatives","BTCF0:USTF0",1764360479044,0.42129205,91018.0,91017.0,0.0601769]
["bitfinex-derivatives","BTCF0:USTF0",1764360479343,0.04129205,91018.0,91017.0,0.0601769]
["bitfinex-derivatives","BTCF0:USTF0",1764360479541,0.03071205,91018.0,91017.0,0.0601769]
["bitfinex-derivatives","BTCF0:USTF0",1764360480542,0.002,91018.0,91017.0,0.0601769]
["bitfinex-derivatives","BTCF0:USTF0",1764360482142,0.00729,91018.0,91017.0,0.0601769]
["bitfinex-derivatives","BTCF0:USTF0",1764360482846,0.002,91018.0,91017.0,0.0601769]
["bitfinex-derivatives","BTCF0:USTF0",1764360484535,0.00016485,91027.0,91026.0,0.0663858]
["bitfinex-derivatives","BTCF0:USTF0",1764360485649,0.00545485,91027.0,91026.0,0.0663858]
["bitfinex-derivatives","BTCF0:USTF0",1764360485851,0.00745485,91027.0,91026.0,0.0663858]
["bitfinex-derivatives","BTCF0:USTF0",1764360488443,0.01274485,91027.0,91026.0,0.0663858]
["bitfinex-derivatives","BTCF0:USTF0",1764360489243,0.00216485,91027.0,91026.0,0.0663858]
["bitfinex-derivatives","BTCF0:USTF0",1764360489851,0.01274485,91027.0,91026.0,0.0663858]
["bitfinex-derivatives","BTCF0:USTF0",1764360490046,0.01274485,91027.0,91026.0,0.0791497]
["bitfinex-derivatives","BTCF0:USTF0",1764360490345,0.40274485,91027.0,91026.0,0.0681639]
["bitfinex-derivatives","BTCF0:USTF0",1764360491139,0.40274485,91027.0,91026.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1764360495954,0.47125043,91027.0,91026.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1764360496456,0.48223613,91027.0,91026.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1764360498753,0.44223613,91027.0,91026.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1764360498947,0.43125043,91027.0,91026.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1764360499145,0.39216485,91027.0,91026.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1764360499545,0.39745485,91027.0,91026.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1764360499746,0.40274485,91027.0,91026.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1764360500763,0.39216485,91027.0,91026.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1764360502051,0.00216485,91027.0,91026.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1764360505370,0.00745485,91027.0,91026.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1764360505565,0.00216485,91027.0,91026.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1764360506773,0.01274485,91027.0,91026.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1764360509273,0.44274485,91027.0,91026.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1764360510373,0.39274485,91027.0,91026.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1764360518782,0.00745485,91027.0,91026.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1764360520086,0.01274485,91027.0,91026.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1764360526189,0.00745485,91027.0,91026.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1764360532995,0.00216485,91027.0,91026.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1764360534695,0.00745485,91027.0,91026.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1764360535998,0.01274485,91027.0,91026.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1764360538298,0.00745485,91027.0,91026.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1764360538601,0.01274485,91027.0,91026.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1764360542195,0.00216485,91027.0,91026.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1764360542396,0.00016485,91027.0,91026.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1764360542602,0.00216485,91027.0,91026.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1764360542905,0.00745485,91027.0,91026.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1764360545196,1.50745485,91027.0,91026.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1764360545499,1.50216485,91027.0,91026.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1764360549800,0.00027459,91046.0,91045.0,0.0567135]
["bitfinex-derivatives","BTCF0:USTF0",1764360549998,0.16300301,91060.0,91044.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1764360549999,0.17358301,91060.0,91059.0,0.04573]
["bitfinex-derivatives","BTCF0:USTF0",1764360550195,0.01058,91057.0,91056.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1764360550400,0.0215623,91055.0,91054.0,0.0333824]
["bitfinex-derivatives","BTCF0:USTF0",1764360550606,0.05985075,91055.0,91054.0,0.0567124]
["bitfinex-derivatives","BTCF0:USTF0",1764360551602,0.04886845,91055.0,91054.0,0.0567124]
["bitfinex-derivatives","BTCF0:USTF0",1764360551808,0.04986845,91055.0,91054.0,0.0567124]
["bitfinex-derivatives","BTCF0:USTF0",1764360552208,0.06885075,91055.0,91054.0,0.0567124]
["bitfinex-derivatives","BTCF0:USTF0",1764360554104,0.0405623,91055.0,91054.0,0.0567124]
["bitfinex-derivatives","BTCF0:USTF0",1764360554504,0.02429,91055.0,91054.0,0.0567124]
["bitfinex-derivatives","BTCF0:USTF0",1764360554706,0.01429,91055.0,91054.0,0.0567124]
["bitfinex-derivatives","BTCF0:USTF0",1764360555010,0.01958,91055.0,91054.0,0.0567124]
["bitfinex-derivatives","BTCF0:USTF0",1764360555406,0.009,91055.0,91054.0,0.0567124]
["bitfinex-derivatives","BTCF0:USTF0",1764360556910,0.01919,91055.0,91054.0,0.06924358]
["bitfinex-derivatives","BTCF0:USTF0",1764360557217,0.009,91055.0,91054.0,0.06924358]
["bitfinex-derivatives","BTCF0:USTF0",1764360563319,0.009,91055.0,91054.0,0.05826118]
["bitfinex-derivatives","BTCF0:USTF0",1764360563522,0.02938,91055.0,91054.0,0.05826118]
["bitfinex-derivatives","BTCF0:USTF0",1764360564921,0.01919,91055.0,91054.0,0.05826118]
["bitfinex-derivatives","BTCF0:USTF0",1764360565716,1.51919,91055.0,91054.0,0.05826118]
["bitfinex-derivatives","BTCF0:USTF0",1764360583036,1.5301723,91055.0,91054.0,0.05826118]
["bitfinex-derivatives","BTCF0:USTF0",1764360583234,1.5801723,91055.0,91054.0,0.01253118]
["bitfinex-derivatives","BTCF0:USTF0",1764360583433,0.0259634,91046.0,91045.0,0.00016475]
["bitfinex-derivatives","BTCF0:USTF0",1764360583737,0.0259634,91046.0,91045.0,0.02400475]
["bitfinex-derivatives","BTCF0:USTF0",1764360583937,0.0259634,91046.0,91045.0,0.04767475]
["bitfinex-derivatives","BTCF0:USTF0",1764360584738,0.0309634,91046.0,91045.0,0.04767475]
["bitfinex-derivatives","BTCF0:USTF0",1764360585737,0.0309634,91046.0,91045.0,0.05972498]
["bitfinex-derivatives","BTCF0:USTF0",1764360586133,0.0309634,91046.0,91045.0,0.07070848]
["bitfinex-derivatives","BTCF0:USTF0",1764360586333,0.0309634,91046.0,91045.0,0.01221498]
["bitfinex-derivatives","BTCF0:USTF0",1764360586735,0.0309634,91046.0,91045.0,0.03605498]
["bitfinex-derivatives","BTCF0:USTF0",1764360587035,0.0309634,91046.0,91045.0,0.07070848]
["bitfinex-derivatives","BTCF0:USTF0",1764360589335,0.01998,91046.0,91045.0,0.07070848]
["bitfinex-derivatives","BTCF0:USTF0",1764360591141,0.01998,91046.0,91045.0,0.04703848]
["bitfinex-derivatives","BTCF0:USTF0",1764360591840,0.01998,91046.0,91045.0,0.05972498]
["bitfinex-derivatives","BTCF0:USTF0",1764360592432,0.01998,91046.0,91045.0,0.03605498]
["bitfinex-derivatives","BTCF0:USTF0",1764360595337,0.01998,91046.0,91045.0,0.01221498]
["bitfinex-derivatives","BTCF0:USTF0",1764360596239,0.39998,91046.0,91045.0,0.00016475]
["bitfinex-derivatives","BTCF0:USTF0",1764360596438,0.021565,91033.0,91032.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1764360596639,0.021565,91033.0,91032.0,0.05590837]
["bitfinex-derivatives","BTCF0:USTF0",1764360597038,0.021565,91033.0,91032.0,0.06914837]
["bitfinex-derivatives","BTCF0:USTF0",1764360597239,0.021565,91033.0,91032.0,0.08013347]
["bitfinex-derivatives","BTCF0:USTF0",1764360597436,0.031565,91033.0,91032.0,0.08013347]
["bitfinex-derivatives","BTCF0:USTF0",1764360597938,0.032565,91033.0,91032.0,0.04564347]
["bitfinex-derivatives","BTCF0:USTF0",1764360598252,0.032565,91033.0,91032.0,0.0109851]
["bitfinex-derivatives","BTCF0:USTF0",1764360599443,0.0109855,91030.0,91029.0,0.0109854]
["bitfinex-derivatives","BTCF0:USTF0",1764360599642,0.0215655,91030.0,91029.0,0.0331154]
["bitfinex-derivatives","BTCF0:USTF0",1764360600029,0.0215655,91030.0,91029.0,0.0543654]
["bitfinex-derivatives","BTCF0:USTF0",1764360600235,0.0109859,91026.0,91024.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1764360600436,0.01058,91025.0,91024.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1764360600943,0.01058,91025.0,91024.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1764360602534,0.01258,91025.0,91024.0,0.06888662]
["bitfinex-derivatives","BTCF0:USTF0",1764360607646,0.00729,91025.0,91024.0,0.06888662]
["bitfinex-derivatives","BTCF0:USTF0",1764360608250,0.002,91025.0,91024.0,0.07987272]
["bitfinex-derivatives","BTCF0:USTF0",1764360608552,0.010983,91050.0,91041.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1764360608553,0.01114865,91042.0,91041.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1764360608849,0.02572865,91042.0,91041.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1764360609651,0.02972865,91042.0,91041.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1764360609846,0.01514865,91042.0,91041.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1764360610853,0.00416475,91042.0,91041.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1764360611549,4.75e-06,91042.0,91041.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1764360611756,0.17312,91056.0,91054.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1764360612059,0.17312,91056.0,91054.0,0.0543624]
["bitfinex-derivatives","BTCF0:USTF0",1764360612752,0.17312,91056.0,91054.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1764360613250,1.507,91055.0,91054.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1764360613852,1.508,91055.0,91054.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1764360620453,1.508,91055.0,91054.0,0.05665283]
["bitfinex-derivatives","BTCF0:USTF0",1764360625546,1.508,91055.0,91054.0,0.06763523]
["bitfinex-derivatives","BTCF0:USTF0",1764360626159,1.508,91055.0,91054.0,0.05665283]
["bitfinex-derivatives","BTCF0:USTF0",1764360626861,1.508,91055.0,91054.0,0.06763523]
["bitfinex-derivatives","BTCF0:USTF0",1764360632664,1.508,91055.0,91054.0,0.05665283]
["bitfinex-derivatives","BTCF0:USTF0",1764360637870,1.508,91055.0,91054.0,0.02005283]
["bitfinex-derivatives","BTCF0:USTF0",1764360638059,1.508,91055.0,91054.0,0.04287283]
["bitfinex-derivatives","BTCF0:USTF0",1764360640584,1.508,91055.0,91054.0,0.01327283]
["bitfinex-derivatives","BTCF0:USTF0",1764360640875,0.0542834,91046.0,91045.0,0.00016475]
["bitfinex-derivatives","BTCF0:USTF0",1764360641073,0.2273234,91046.0,91045.0,0.00016475]
["bitfinex-derivatives","BTCF0:USTF0",1764360642074,0.2283234,91046.0,91045.0,0.00016475]
["bitfinex-derivatives","BTCF0:USTF0",1764360643375,0.2303234,91046.0,91045.0,0.00116475]
["bitfinex-derivatives","BTCF0:USTF0",1764360644775,0.6603234,91046.0,91045.0,0.00116475]
["bitfinex-derivatives","BTCF0:USTF0",1764360648080,0.6603234,91046.0,91045.0,0.01327623]
["bitfinex-derivatives","BTCF0:USTF0",1764360648381,0.0542847,91035.0,91034.0,0.0338049]
["bitfinex-derivatives","BTCF0:USTF0",1764360648588,0.4642847,91035.0,91034.0,0.0549949]
["bitfinex-derivatives","BTCF0:USTF0",1764360649488,0.4652847,91035.0,91034.0,0.0579949]
["bitfinex-derivatives","BTCF0:USTF0",1764360650685,0.4652847,91035.0,91034.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764360651488,0.4652847,91035.0,91034.0,0.04701]
["bitfinex-derivatives","BTCF0:USTF0",1764360652689,0.4652847,91035.0,91034.0,0.0592481]
["bitfinex-derivatives","BTCF0:USTF0",1764360653291,0.4543,91035.0,91034.0,0.0592481]
["bitfinex-derivatives","BTCF0:USTF0",1764360656190,0.181,91035.0,91034.0,0.0592481]
["bitfinex-derivatives","BTCF0:USTF0",1764360656781,0.001,91035.0,91034.0,0.0592481]
["bitfinex-derivatives","BTCF0:USTF0",1764360660792,0.001,91035.0,91034.0,0.4392481]
["bitfinex-derivatives","BTCF0:USTF0",1764360662395,0.02368,91035.0,91034.0,0.0592481]
["bitfinex-derivatives","BTCF0:USTF0",1764360662887,0.001,91035.0,91034.0,0.0592481]
["bitfinex-derivatives","BTCF0:USTF0",1764360663091,0.04638,91035.0,91034.0,0.0592481]
["bitfinex-derivatives","BTCF0:USTF0",1764360665889,0.02368,91035.0,91034.0,0.0592481]
["bitfinex-derivatives","BTCF0:USTF0",1764360667388,0.37638,91035.0,91034.0,0.0592481]
["bitfinex-derivatives","BTCF0:USTF0",1764360667690,0.38932,91035.0,91034.0,0.0152381]
["bitfinex-derivatives","BTCF0:USTF0",1764360668795,0.38932,91035.0,91029.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1764360668796,0.0700753,91030.0,91029.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1764360669091,0.6300753,91030.0,91029.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1764360670498,0.9100753,91030.0,91029.0,0.06027]
["bitfinex-derivatives","BTCF0:USTF0",1764360670696,0.9110753,91030.0,91029.0,0.06027]
["bitfinex-derivatives","BTCF0:USTF0",1764360672190,0.5510753,91030.0,91029.0,0.06027]
["bitfinex-derivatives","BTCF0:USTF0",1764360673284,0.5010753,91030.0,91029.0,0.06027]
["bitfinex-derivatives","BTCF0:USTF0",1764360673588,0.9110753,91030.0,91029.0,0.06027]
["bitfinex-derivatives","BTCF0:USTF0",1764360674194,0.5010753,91030.0,91029.0,0.06027]
["bitfinex-derivatives","BTCF0:USTF0",1764360674496,0.6310753,91030.0,91029.0,0.06027]
["bitfinex-derivatives","BTCF0:USTF0",1764360678498,0.8510753,91030.0,91029.0,0.06027]
["bitfinex-derivatives","BTCF0:USTF0",1764360682090,0.8510753,91030.0,91025.0,0.00016475]
["bitfinex-derivatives","BTCF0:USTF0",1764360682091,0.0554858,91026.0,91025.0,0.00016475]
["bitfinex-derivatives","BTCF0:USTF0",1764360682291,0.0554858,91026.0,91007.0,0.053968]
["bitfinex-derivatives","BTCF0:USTF0",1764360682292,0.0109881,91009.0,91007.0,0.053968]
["bitfinex-derivatives","BTCF0:USTF0",1764360682594,0.0445,91008.0,91007.0,0.053968]
["bitfinex-derivatives","BTCF0:USTF0",1764360682794,0.4745,91008.0,91007.0,0.053968]
["bitfinex-derivatives","BTCF0:USTF0",1764360684501,0.4745,91008.0,91007.0,0.054968]
["bitfinex-derivatives","BTCF0:USTF0",1764360685401,0.0745,91008.0,91007.0,0.054968]
["bitfinex-derivatives","BTCF0:USTF0",1764360685702,0.4245,91008.0,91007.0,0.054968]
["bitfinex-derivatives","BTCF0:USTF0",1764360685905,0.4265,91008.0,91007.0,0.054968]
["bitfinex-derivatives","BTCF0:USTF0",1764360687604,0.0765,91008.0,91007.0,0.054968]
["bitfinex-derivatives","BTCF0:USTF0",1764360687806,0.3065,91008.0,91007.0,0.054968]
["bitfinex-derivatives","BTCF0:USTF0",1764360690606,0.002,91008.0,91007.0,0.054968]
["bitfinex-derivatives","BTCF0:USTF0",1764360691203,0.02503,91008.0,91007.0,0.054968]
["bitfinex-derivatives","BTCF0:USTF0",1764360691508,0.002,91008.0,91007.0,0.434968]
["bitfinex-derivatives","BTCF0:USTF0",1764360691707,0.002,91008.0,91007.0,0.114968]
["bitfinex-derivatives","BTCF0:USTF0",1764360692299,0.00016475,91017.0,91016.0,0.053687]
["bitfinex-derivatives","BTCF0:USTF0",1764360692499,0.44319475,91017.0,91016.0,0.053687]
["bitfinex-derivatives","BTCF0:USTF0",1764360692802,0.00016475,91017.0,91016.0,0.053687]
["bitfinex-derivatives","BTCF0:USTF0",1764360693002,0.23327749,91040.0,91039.0,0.02117]
["bitfinex-derivatives","BTCF0:USTF0",1764360693198,0.830343,91040.0,91039.0,0.02117]
["bitfinex-derivatives","BTCF0:USTF0",1764360693406,0.04584,91031.0,91030.0,0.0671142]
["bitfinex-derivatives","BTCF0:USTF0",1764360693599,0.41584,91031.0,91030.0,0.0671142]
["bitfinex-derivatives","BTCF0:USTF0",1764360693996,0.17645449,91040.0,91030.0,0.0671142]
["bitfinex-derivatives","BTCF0:USTF0",1764360693997,0.04584,91036.0,91035.0,0.0671136]
["bitfinex-derivatives","BTCF0:USTF0",1764360694199,0.45584,91036.0,91035.0,0.0671136]
["bitfinex-derivatives","BTCF0:USTF0",1764360694598,0.00516475,91040.0,91039.0,0.0536832]
["bitfinex-derivatives","BTCF0:USTF0",1764360695506,0.00016475,91040.0,91039.0,0.0536832]
["bitfinex-derivatives","BTCF0:USTF0",1764360696306,0.00416475,91040.0,91039.0,0.4136832]
["bitfinex-derivatives","BTCF0:USTF0",1764360696611,0.00416475,91040.0,91039.0,0.1836832]
["bitfinex-derivatives","BTCF0:USTF0",1764360697308,0.02719475,91040.0,91039.0,0.0536832]
["bitfinex-derivatives","BTCF0:USTF0",1764360697502,0.05000475,91040.0,91039.0,0.0536832]
["bitfinex-derivatives","BTCF0:USTF0",1764360697703,0.00416475,91040.0,91039.0,0.0536832]
["bitfinex-derivatives","BTCF0:USTF0",1764360699111,0.02719475,91040.0,91039.0,0.0536832]
["bitfinex-derivatives","BTCF0:USTF0",1764360699905,0.05000475,91040.0,91039.0,0.0536832]
["bitfinex-derivatives","BTCF0:USTF0",1764360700104,0.05000475,91040.0,91039.0,0.06678782]
["bitfinex-derivatives","BTCF0:USTF0",1764360700404,0.44000475,91040.0,91039.0,0.06678782]
["bitfinex-derivatives","BTCF0:USTF0",1764360703115,0.44000475,91040.0,91039.0,0.05580462]
["bitfinex-derivatives","BTCF0:USTF0",1764360704116,0.44000475,91040.0,91039.0,0.01310462]
["bitfinex-derivatives","BTCF0:USTF0",1764360704412,0.44000475,91040.0,91039.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1764360704805,0.05000475,91040.0,91039.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1764360706304,0.05000475,91040.0,91039.0,0.0536832]
["bitfinex-derivatives","BTCF0:USTF0",1764360706710,0.05000475,91040.0,91039.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1764360719313,0.04900475,91040.0,91039.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1764360725820,0.05698775,91040.0,91039.0,0.0536832]
["bitfinex-derivatives","BTCF0:USTF0",1764360726015,0.06098775,91040.0,91039.0,0.0546832]
["bitfinex-derivatives","BTCF0:USTF0",1764360726321,0.06098775,91040.0,91039.0,0.02217]
["bitfinex-derivatives","BTCF0:USTF0",1764360726531,0.07402775,91040.0,91039.0,0.02217]
["bitfinex-derivatives","BTCF0:USTF0",1764360726719,0.07402775,91040.0,91039.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1764360726921,0.06098775,91040.0,91039.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1764360730531,0.51098775,91040.0,91039.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1764360732130,0.24098775,91040.0,91039.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1764360733030,0.06098775,91040.0,91039.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1764360740732,0.00416475,91040.0,91039.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1764360744137,0.02619475,91040.0,91039.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1764360745535,0.04940475,91040.0,91039.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1764360746546,0.02619475,91040.0,91039.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1764360746741,0.04898475,91040.0,91039.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1764360749847,0.05996775,91040.0,91039.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1764360751143,0.05996775,91040.0,91039.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1764360754452,0.04898475,91040.0,91039.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1764360757854,0.00416475,91040.0,91039.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1764360763757,0.02548475,91040.0,91039.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1764360764969,0.00416475,91040.0,91039.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1764360766574,0.02548475,91040.0,91039.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1764360767070,0.00416475,91040.0,91039.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1764360767972,0.02548475,91040.0,91039.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1764360768272,0.04827475,91040.0,91039.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1764360768470,0.00416475,91040.0,91039.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1764360782978,0.17304,91056.0,91054.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1764360783277,0.17304,91069.0,91054.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1764360783477,0.16292119,91064.0,91054.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1764360783682,0.0109808,91059.0,91054.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1764360783882,0.0109804,91062.0,91054.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1764360784084,1.501,91055.0,91054.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1764360784284,1.51,91055.0,91054.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1764360787880,1.51,91055.0,91054.0,0.05915052]
["bitfinex-derivatives","BTCF0:USTF0",1764360806696,0.02291475,91064.0,91063.0,0.0570703]
["bitfinex-derivatives","BTCF0:USTF0",1764360806895,0.01296047,91064.0,91063.0,0.0570703]
["bitfinex-derivatives","BTCF0:USTF0",1764360808095,0.01396047,91064.0,91063.0,0.0570703]
["bitfinex-derivatives","BTCF0:USTF0",1764360808495,0.03589047,91064.0,91063.0,0.0570703]
["bitfinex-derivatives","BTCF0:USTF0",1764360808699,0.04189047,91064.0,91063.0,0.0580703]
["bitfinex-derivatives","BTCF0:USTF0",1764360809099,0.03589047,91064.0,91063.0,0.0570703]
["bitfinex-derivatives","BTCF0:USTF0",1764360809306,0.04089047,91064.0,91063.0,0.0580703]
["bitfinex-derivatives","BTCF0:USTF0",1764360818200,0.006,91064.0,91063.0,0.0580703]
["bitfinex-derivatives","BTCF0:USTF0",1764360818810,0.02875,91064.0,91063.0,0.0580703]
["bitfinex-derivatives","BTCF0:USTF0",1764360819000,0.05068,91064.0,91063.0,0.0580703]
["bitfinex-derivatives","BTCF0:USTF0",1764360821210,0.02875,91064.0,91063.0,0.0580703]
["bitfinex-derivatives","BTCF0:USTF0",1764360821806,0.006,91064.0,91063.0,0.0580703]
["bitfinex-derivatives","BTCF0:USTF0",1764360823610,0.02875,91064.0,91063.0,0.0580703]
["bitfinex-derivatives","BTCF0:USTF0",1764360824305,0.05068,91064.0,91063.0,0.0580703]
["bitfinex-derivatives","BTCF0:USTF0",1764360833718,0.04568,91064.0,91063.0,0.0570703]
["bitfinex-derivatives","BTCF0:USTF0",1764360833920,0.04868,91064.0,91063.0,0.0580703]
["bitfinex-derivatives","BTCF0:USTF0",1764360844214,0.004,91064.0,91063.0,0.0580703]
["bitfinex-derivatives","BTCF0:USTF0",1764360849621,0.003,91064.0,91063.0,0.0580703]
["bitfinex-derivatives","BTCF0:USTF0",1764360849818,0.04454475,91073.0,91072.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1764360850017,0.04138421,91073.0,91072.0,0.0562492]
["bitfinex-derivatives","BTCF0:USTF0",1764360852027,0.04238421,91073.0,91072.0,0.0562492]
["bitfinex-derivatives","BTCF0:USTF0",1764360852531,0.04238421,91073.0,91072.0,0.0622492]
["bitfinex-derivatives","BTCF0:USTF0",1764360855734,0.04238421,91073.0,91072.0,0.0755489]
["bitfinex-derivatives","BTCF0:USTF0",1764360859343,0.04238421,91073.0,91072.0,0.0302789]
["bitfinex-derivatives","BTCF0:USTF0",1764360860140,0.04238421,91073.0,91072.0,0.0423497]
["bitfinex-derivatives","BTCF0:USTF0",1764360860439,0.001,91073.0,91072.0,0.0652597]
["bitfinex-derivatives","BTCF0:USTF0",1764360860642,0.02402,91073.0,91072.0,0.0652597]
["bitfinex-derivatives","BTCF0:USTF0",1764360860832,0.04578,91073.0,91072.0,0.0652597]
["bitfinex-derivatives","BTCF0:USTF0",1764360897263,0.02402,91073.0,91072.0,0.0652597]
["bitfinex-derivatives","BTCF0:USTF0",1764360897869,0.04618,91073.0,91072.0,0.0652597]
["bitfinex-derivatives","BTCF0:USTF0",1764360906272,0.04618,91073.0,91072.0,0.0192997]
["bitfinex-derivatives","BTCF0:USTF0",1764360906594,0.42618,91073.0,91072.0,0.0192997]
["bitfinex-derivatives","BTCF0:USTF0",1764360907782,0.42518,91073.0,91072.0,0.0142997]
["bitfinex-derivatives","BTCF0:USTF0",1764360908272,0.42518,91073.0,91072.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764360908969,0.04326,91069.0,91068.0,0.0109796]
["bitfinex-derivatives","BTCF0:USTF0",1764360909278,0.64618,91069.0,91068.0,0.02366464]
["bitfinex-derivatives","BTCF0:USTF0",1764360910180,0.64718,91069.0,91068.0,0.02366464]
["bitfinex-derivatives","BTCF0:USTF0",1764360911376,0.64718,91069.0,91068.0,0.01268504]
["bitfinex-derivatives","BTCF0:USTF0",1764360911677,0.04326,91066.0,91065.0,0.0109799]
["bitfinex-derivatives","BTCF0:USTF0",1764360912879,0.04326,91066.0,91065.0,0.0119799]
["bitfinex-derivatives","BTCF0:USTF0",1764360913270,0.0542399,91066.0,91065.0,0.0119799]
["bitfinex-derivatives","BTCF0:USTF0",1764360913680,0.04326,91066.0,91065.0,0.0119799]
["bitfinex-derivatives","BTCF0:USTF0",1764360913975,0.04326,91066.0,91065.0,0.0573799]
["bitfinex-derivatives","BTCF0:USTF0",1764360914367,0.04326,91066.0,91065.0,0.0119799]
["bitfinex-derivatives","BTCF0:USTF0",1764360914768,0.04326,91066.0,91065.0,0.0341699]
["bitfinex-derivatives","BTCF0:USTF0",1764360915079,0.04326,91066.0,91065.0,0.02319]
["bitfinex-derivatives","BTCF0:USTF0",1764360915269,0.04326,91066.0,91065.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764360916883,0.46326,91066.0,91065.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764360917176,0.04382,91064.0,91063.0,0.00016475]
["bitfinex-derivatives","BTCF0:USTF0",1764360917381,0.054801,91057.0,91056.0,0.05045]
["bitfinex-derivatives","BTCF0:USTF0",1764360917684,0.617761,91057.0,91056.0,0.05045]
["bitfinex-derivatives","BTCF0:USTF0",1764360918275,0.0548015,91053.0,91052.0,0.0109816]
["bitfinex-derivatives","BTCF0:USTF0",1764360918474,0.4948015,91053.0,91052.0,0.0109816]
["bitfinex-derivatives","BTCF0:USTF0",1764360918985,0.4948015,91053.0,91052.0,0.02371692]
["bitfinex-derivatives","BTCF0:USTF0",1764360919884,0.2048015,91053.0,91052.0,0.02471692]
["bitfinex-derivatives","BTCF0:USTF0",1764360921078,1.69382,91053.0,91052.0,0.04651692]
["bitfinex-derivatives","BTCF0:USTF0",1764360921280,1.54382,91053.0,91052.0,0.06807692]
["bitfinex-derivatives","BTCF0:USTF0",1764360922687,1.5548015,91053.0,91052.0,0.06807692]
["bitfinex-derivatives","BTCF0:USTF0",1764360922886,1.54382,91053.0,91052.0,0.06807692]
["bitfinex-derivatives","BTCF0:USTF0",1764360923279,1.54382,91053.0,91052.0,0.08097692]
["bitfinex-derivatives","BTCF0:USTF0",1764360933596,1.54382,91053.0,91052.0,0.06807692]
["bitfinex-derivatives","BTCF0:USTF0",1764360938906,1.5548015,91053.0,91052.0,0.06807692]
["bitfinex-derivatives","BTCF0:USTF0",1764360939304,1.5548015,91053.0,91052.0,0.02471692]
["bitfinex-derivatives","BTCF0:USTF0",1764360941601,1.5548015,91053.0,91047.0,0.00016475]
["bitfinex-derivatives","BTCF0:USTF0",1764360941602,0.0553021,91048.0,91047.0,0.00016475]
["bitfinex-derivatives","BTCF0:USTF0",1764360941805,0.0553024,91045.0,91044.0,0.03555]
["bitfinex-derivatives","BTCF0:USTF0",1764360942002,0.4353024,91045.0,91044.0,0.02334969]
["bitfinex-derivatives","BTCF0:USTF0",1764360943098,0.04432,91044.0,91043.0,0.0109826]
["bitfinex-derivatives","BTCF0:USTF0",1764360943298,0.42432,91044.0,91043.0,0.00606809]
["bitfinex-derivatives","BTCF0:USTF0",1764360944706,0.42432,91044.0,91043.0,0.00706809]
["bitfinex-derivatives","BTCF0:USTF0",1764360945713,0.42432,91044.0,91043.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764360947817,0.0553027,91043.0,91042.0,0.02354003]
["bitfinex-derivatives","BTCF0:USTF0",1764360948009,0.4353027,91043.0,91042.0,0.02354003]
["bitfinex-derivatives","BTCF0:USTF0",1764360948909,0.04432,91043.0,91042.0,0.02354003]
["bitfinex-derivatives","BTCF0:USTF0",1764360951108,0.04432,91043.0,91042.0,0.01255733]
["bitfinex-derivatives","BTCF0:USTF0",1764360951305,0.04432,91039.0,91038.0,0.0109832]
["bitfinex-derivatives","BTCF0:USTF0",1764360951515,0.6483032,91039.0,91038.0,0.0109832]
["bitfinex-derivatives","BTCF0:USTF0",1764360951911,0.6483032,91039.0,91038.0,0.0338232]
["bitfinex-derivatives","BTCF0:USTF0",1764360953319,0.6483032,91039.0,91038.0,0.0119832]
["bitfinex-derivatives","BTCF0:USTF0",1764360953618,0.64936464,91039.0,91038.0,0.0348232]
["bitfinex-derivatives","BTCF0:USTF0",1764360954313,0.64936464,91039.0,91038.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764360956121,0.04441,91038.0,91037.0,0.0109833]
["bitfinex-derivatives","BTCF0:USTF0",1764360956419,0.04547144,91038.0,91037.0,0.0542033]
["bitfinex-derivatives","BTCF0:USTF0",1764360957421,0.04578809,91038.0,91037.0,0.0542033]
["bitfinex-derivatives","BTCF0:USTF0",1764360957816,0.0459183,91038.0,91037.0,0.0542033]
["bitfinex-derivatives","BTCF0:USTF0",1764360961222,0.0124917,91038.0,91037.0,0.0109834]
["bitfinex-derivatives","BTCF0:USTF0",1764360961422,0.0564517,91038.0,91037.0,0.0323934]
["bitfinex-derivatives","BTCF0:USTF0",1764360961919,0.0549441,91031.0,91030.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1764360962126,0.4349441,91031.0,91030.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1764360962416,0.054946,91015.0,91014.0,0.05585]
["bitfinex-derivatives","BTCF0:USTF0",1764360962619,0.0109868,91009.0,91008.0,0.02141]
["bitfinex-derivatives","BTCF0:USTF0",1764360962810,0.04396,91007.0,91003.0,0.0109875]
["bitfinex-derivatives","BTCF0:USTF0",1764360963011,0.04396,91007.0,91006.0,0.01126181]
["bitfinex-derivatives","BTCF0:USTF0",1764360963516,0.04396,91007.0,91006.0,0.02378551]
["bitfinex-derivatives","BTCF0:USTF0",1764360963715,0.04396,91007.0,91006.0,0.01126181]
["bitfinex-derivatives","BTCF0:USTF0",1764360963917,0.0454683,91007.0,91006.0,0.00027471]
["bitfinex-derivatives","BTCF0:USTF0",1764360964106,0.0464683,91007.0,91006.0,0.00027471]
["bitfinex-derivatives","BTCF0:USTF0",1764360964518,0.4464683,91007.0,91006.0,0.00027471]
["bitfinex-derivatives","BTCF0:USTF0",1764360964729,0.4464683,91007.0,91006.0,0.03267181]
["bitfinex-derivatives","BTCF0:USTF0",1764360964910,0.4464683,91007.0,91006.0,0.01126181]
["bitfinex-derivatives","BTCF0:USTF0",1764360965317,0.4464683,91007.0,91006.0,0.00027471]
["bitfinex-derivatives","BTCF0:USTF0",1764360966920,0.0464683,91007.0,91006.0,0.04349471]
["bitfinex-derivatives","BTCF0:USTF0",1764360967526,0.0464683,91007.0,91006.0,0.05567087]
["bitfinex-derivatives","BTCF0:USTF0",1764360973330,0.4864683,91007.0,91006.0,0.01245087]
["bitfinex-derivatives","BTCF0:USTF0",1764360974015,0.4864683,91007.0,91006.0,0.03386087]
["bitfinex-derivatives","BTCF0:USTF0",1764360975732,0.4864683,91007.0,91006.0,0.01245087]
["bitfinex-derivatives","BTCF0:USTF0",1764360976335,0.4864683,91007.0,91006.0,0.03393087]
["bitfinex-derivatives","BTCF0:USTF0",1764360980329,0.4864683,91007.0,91006.0,0.05622087]
["bitfinex-derivatives","BTCF0:USTF0",1764360980535,0.1764683,91007.0,91006.0,0.05622087]
["bitfinex-derivatives","BTCF0:USTF0",1764360980837,0.4664683,91007.0,91006.0,0.05622087]
["bitfinex-derivatives","BTCF0:USTF0",1764360981729,0.0464683,91007.0,91006.0,0.05622087]
["bitfinex-derivatives","BTCF0:USTF0",1764360982936,0.00016475,91016.0,91015.0,0.032466]
["bitfinex-derivatives","BTCF0:USTF0",1764360983134,0.00016475,91016.0,91015.0,0.054756]
["bitfinex-derivatives","BTCF0:USTF0",1764360983326,0.14150534,91038.0,91037.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1764360983633,0.34150534,91038.0,91037.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1764360983820,0.2554133,91038.0,91037.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1764360984023,0.24443,91038.0,91037.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1764360984223,0.04443,91038.0,91037.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1764360984434,0.02203,91038.0,91037.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1764360984729,0.00016475,91047.0,91046.0,0.0547523]
["bitfinex-derivatives","BTCF0:USTF0",1764360985333,0.04459475,91047.0,91046.0,0.0547523]
["bitfinex-derivatives","BTCF0:USTF0",1764360985925,0.00016475,91047.0,91046.0,0.0547523]
["bitfinex-derivatives","BTCF0:USTF0",1764360986125,0.04513475,91047.0,91046.0,0.0547523]
["bitfinex-derivatives","BTCF0:USTF0",1764360986724,0.00016475,91047.0,91046.0,0.0547523]
["bitfinex-derivatives","BTCF0:USTF0",1764360986929,0.02174475,91047.0,91046.0,0.0547523]
["bitfinex-derivatives","BTCF0:USTF0",1764360987130,0.04468475,91047.0,91046.0,0.0547523]
["bitfinex-derivatives","BTCF0:USTF0",1764360988433,0.00016475,91047.0,91046.0,0.0547523]
["bitfinex-derivatives","BTCF0:USTF0",1764360988930,0.02174475,91047.0,91046.0,0.0547523]
["bitfinex-derivatives","BTCF0:USTF0",1764360990231,0.00016475,91047.0,91046.0,0.0547523]
["bitfinex-derivatives","BTCF0:USTF0",1764360991034,0.00016475,91047.0,91046.0,0.06670878]
["bitfinex-derivatives","BTCF0:USTF0",1764360991734,1.5,91053.0,91052.0,0.0538816]
["bitfinex-derivatives","BTCF0:USTF0",1764360992039,0.04452,91068.0,91067.0,0.0538798]
["bitfinex-derivatives","BTCF0:USTF0",1764360992429,0.02158,91068.0,91067.0,0.0538798]
["bitfinex-derivatives","BTCF0:USTF0",1764360992736,0.04452,91076.0,91075.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1764360992922,1.54452,91076.0,91075.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1764360993122,1.55452,91076.0,91075.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1764360994035,1.55552,91076.0,91075.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1764360994535,1.501,91076.0,91075.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1764360998635,0.001,91076.0,91075.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1764360998933,0.00016475,91077.0,91076.0,0.0538787]
["bitfinex-derivatives","BTCF0:USTF0",1764361000136,0.04468475,91077.0,91076.0,0.0538787]
["bitfinex-derivatives","BTCF0:USTF0",1764361001443,0.02174475,91077.0,91076.0,0.0538787]
["bitfinex-derivatives","BTCF0:USTF0",1764361001742,0.04468475,91077.0,91076.0,0.0538787]
["bitfinex-derivatives","BTCF0:USTF0",1764361002041,0.02174475,91077.0,91076.0,0.0538787]
["bitfinex-derivatives","BTCF0:USTF0",1764361002640,0.04468475,91077.0,91076.0,0.0538787]
["bitfinex-derivatives","BTCF0:USTF0",1764361004230,0.04468475,91077.0,91076.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1764361011342,0.04468475,91077.0,91076.0,0.0538787]
["bitfinex-derivatives","BTCF0:USTF0",1764361020350,0.04568475,91077.0,91076.0,0.0538787]
["bitfinex-derivatives","BTCF0:USTF0",1764361020850,0.00116475,91077.0,91076.0,0.0538787]
["bitfinex-derivatives","BTCF0:USTF0",1764361021444,0.00027447,91086.0,91085.0,0.0551476]
["bitfinex-derivatives","BTCF0:USTF0",1764361022451,0.00327447,91086.0,91085.0,0.0551476]
["bitfinex-derivatives","BTCF0:USTF0",1764361025850,0.02513447,91086.0,91085.0,0.0551476]
["bitfinex-derivatives","BTCF0:USTF0",1764361026956,0.00327447,91086.0,91085.0,0.0551476]
["bitfinex-derivatives","BTCF0:USTF0",1764361028046,0.02513447,91086.0,91085.0,0.0551476]
["bitfinex-derivatives","BTCF0:USTF0",1764361028253,0.04781447,91086.0,91085.0,0.0551476]
["bitfinex-derivatives","BTCF0:USTF0",1764361028452,0.04781447,91086.0,91085.0,0.06690039]
["bitfinex-derivatives","BTCF0:USTF0",1764361029649,0.02513447,91086.0,91085.0,0.06690039]
["bitfinex-derivatives","BTCF0:USTF0",1764361029861,0.04781447,91086.0,91085.0,0.06690039]
["bitfinex-derivatives","BTCF0:USTF0",1764361036456,0.02513447,91086.0,91085.0,0.06690039]
["bitfinex-derivatives","BTCF0:USTF0",1764361036753,0.04745447,91086.0,91085.0,0.06690039]
["bitfinex-derivatives","BTCF0:USTF0",1764361037055,1.54745447,91086.0,91085.0,0.06690039]
["bitfinex-derivatives","BTCF0:USTF0",1764361039559,1.54745447,91086.0,91085.0,0.05592279]
["bitfinex-derivatives","BTCF0:USTF0",1764361039755,1.99745447,91086.0,91085.0,0.01175279]
["bitfinex-derivatives","BTCF0:USTF0",1764361039956,0.04431,91078.0,91077.0,0.04595]
["bitfinex-derivatives","BTCF0:USTF0",1764361040262,0.4552885,91078.0,91077.0,0.04595]
["bitfinex-derivatives","BTCF0:USTF0",1764361040556,0.04431,91077.0,91076.0,0.00016475]
["bitfinex-derivatives","BTCF0:USTF0",1764361040760,0.04431,91057.0,91056.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1764361040960,0.02199,91057.0,91056.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1764361041156,0.04431,91057.0,91056.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1764361041954,0.02199,91057.0,91056.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1764361042260,0.04431,91057.0,91056.0,0.04598]
["bitfinex-derivatives","BTCF0:USTF0",1764361042658,0.04431,91057.0,91056.0,0.05098]
["bitfinex-derivatives","BTCF0:USTF0",1764361042858,0.04431,91057.0,91056.0,0.04998]
["bitfinex-derivatives","BTCF0:USTF0",1764361043054,0.04431,91057.0,91056.0,0.05773459]
["bitfinex-derivatives","BTCF0:USTF0",1764361043260,0.04431,91057.0,91056.0,0.06173459]
["bitfinex-derivatives","BTCF0:USTF0",1764361043651,0.02199,91057.0,91056.0,0.06073459]
["bitfinex-derivatives","BTCF0:USTF0",1764361044052,0.04431,91057.0,91056.0,0.06073459]
["bitfinex-derivatives","BTCF0:USTF0",1764361044452,0.04431,91057.0,91056.0,0.05973459]
["bitfinex-derivatives","BTCF0:USTF0",1764361044856,0.04431,91065.0,91064.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1764361046259,0.04431,91065.0,91064.0,0.04598]
["bitfinex-derivatives","BTCF0:USTF0",1764361046662,0.04431,91065.0,91064.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1764361048163,0.04431,91065.0,91064.0,0.04598]
["bitfinex-derivatives","BTCF0:USTF0",1764361051754,0.04431,91065.0,91064.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1764361052860,0.00016475,91066.0,91065.0,0.06834]
["bitfinex-derivatives","BTCF0:USTF0",1764361053367,0.00016475,91066.0,91065.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1764361053563,0.02229475,91066.0,91065.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1764361053765,0.04427475,91066.0,91065.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1764361059174,0.04427475,91066.0,91065.0,0.06834]
["bitfinex-derivatives","BTCF0:USTF0",1764361063769,0.02229475,91066.0,91065.0,0.06834]
["bitfinex-derivatives","BTCF0:USTF0",1764361065567,0.04427475,91066.0,91065.0,0.06834]
["bitfinex-derivatives","BTCF0:USTF0",1764361068478,0.00016475,91066.0,91065.0,0.06834]
["bitfinex-derivatives","BTCF0:USTF0",1764361068775,0.01186,91096.0,91061.0,0.04187]
["bitfinex-derivatives","BTCF0:USTF0",1764361068776,0.04411,91081.0,91080.0,0.0671482]
["bitfinex-derivatives","BTCF0:USTF0",1764361069473,0.04411,91081.0,91080.0,0.05617]
["bitfinex-derivatives","BTCF0:USTF0",1764361069878,0.04511,91081.0,91080.0,0.05617]
["bitfinex-derivatives","BTCF0:USTF0",1764361071481,0.04911,91081.0,91080.0,0.05617]
["bitfinex-derivatives","BTCF0:USTF0",1764361073373,0.04911,91081.0,91080.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1764361073779,0.04911,91081.0,91080.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1764361074882,0.04911,91081.0,91080.0,0.07064986]
["bitfinex-derivatives","BTCF0:USTF0",1764361078577,0.005,91081.0,91080.0,0.07064986]
["bitfinex-derivatives","BTCF0:USTF0",1764361090604,0.21729,91113.0,91112.0,0.02187]
["bitfinex-derivatives","BTCF0:USTF0",1764361090813,0.26729,91113.0,91112.0,0.02187]
["bitfinex-derivatives","BTCF0:USTF0",1764361091112,1.76729,91113.0,91112.0,0.02187]
["bitfinex-derivatives","BTCF0:USTF0",1764361091295,1.76729,91113.0,91112.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1764361091498,0.04437,91108.0,91107.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1764361091902,1.501,91113.0,91112.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1764361092101,0.001,91113.0,91112.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1764361092498,0.02270858,91122.0,91121.0,0.0554233]
["bitfinex-derivatives","BTCF0:USTF0",1764361092693,0.00010858,91122.0,91121.0,0.0554233]
["bitfinex-derivatives","BTCF0:USTF0",1764361092906,0.02270858,91122.0,91121.0,0.0554233]
["bitfinex-derivatives","BTCF0:USTF0",1764361093910,0.02770858,91122.0,91121.0,0.0554233]
["bitfinex-derivatives","BTCF0:USTF0",1764361094208,0.04947858,91122.0,91121.0,0.0554233]
["bitfinex-derivatives","BTCF0:USTF0",1764361094907,0.05047858,91122.0,91121.0,0.0554233]
["bitfinex-derivatives","BTCF0:USTF0",1764361095210,0.02870858,91122.0,91121.0,0.0554233]
["bitfinex-derivatives","BTCF0:USTF0",1764361095401,0.00610858,91122.0,91121.0,0.0554233]
["bitfinex-derivatives","BTCF0:USTF0",1764361097408,0.00610858,91122.0,91121.0,0.06933448]
["bitfinex-derivatives","BTCF0:USTF0",1764361106507,0.02867858,91122.0,91121.0,0.06933448]
["bitfinex-derivatives","BTCF0:USTF0",1764361107312,0.00610858,91122.0,91121.0,0.06933448]
["bitfinex-derivatives","BTCF0:USTF0",1764361107510,0.16277284,91140.0,91121.0,0.06933448]
["bitfinex-derivatives","BTCF0:USTF0",1764361107706,0.04262,91141.0,91140.0,0.05965]
["bitfinex-derivatives","BTCF0:USTF0",1764361107910,0.0535909,91141.0,91140.0,0.05965]
["bitfinex-derivatives","BTCF0:USTF0",1764361108117,1.5535909,91141.0,91140.0,0.05965]
["bitfinex-derivatives","BTCF0:USTF0",1764361108512,1.5535909,91141.0,91140.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1764361109020,1.55362,91141.0,91140.0,0.04667]
["bitfinex-derivatives","BTCF0:USTF0",1764361110010,1.55062,91141.0,91140.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1764361110210,1.55062,91141.0,91140.0,0.05965]
["bitfinex-derivatives","BTCF0:USTF0",1764361110411,1.55162,91141.0,91140.0,0.05965]
["bitfinex-derivatives","BTCF0:USTF0",1764361110922,0.03026,91141.0,91140.0,0.05965]
["bitfinex-derivatives","BTCF0:USTF0",1764361111112,0.008,91141.0,91140.0,0.05965]
["bitfinex-derivatives","BTCF0:USTF0",1764361111422,0.05062,91141.0,91140.0,0.05965]
["bitfinex-derivatives","BTCF0:USTF0",1764361111923,0.04262,91141.0,91140.0,0.05965]
["bitfinex-derivatives","BTCF0:USTF0",1764361116722,0.04262,91141.0,91140.0,0.0741634]
["bitfinex-derivatives","BTCF0:USTF0",1764361118820,0.04262,91141.0,91140.0,0.0370734]
["bitfinex-derivatives","BTCF0:USTF0",1764361119124,0.04262,91141.0,91140.0,0.0601834]
["bitfinex-derivatives","BTCF0:USTF0",1764361119317,0.04262,91141.0,91140.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1764361121120,0.04262,91141.0,91140.0,0.02256]
["bitfinex-derivatives","BTCF0:USTF0",1764361121420,0.04262,91141.0,91140.0,0.033531]
["bitfinex-derivatives","BTCF0:USTF0",1764361121624,0.04262,91141.0,91140.0,0.056641]
["bitfinex-derivatives","BTCF0:USTF0",1764361121820,0.04262,91141.0,91140.0,0.070621]
["bitfinex-derivatives","BTCF0:USTF0",1764361124933,0.04262,91141.0,91140.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1764361128029,0.04262,91141.0,91140.0,0.05965]
["bitfinex-derivatives","BTCF0:USTF0",1764361129516,0.04262,91141.0,91140.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1764361129733,0.053591,91140.0,91139.0,0.01482304]
["bitfinex-derivatives","BTCF0:USTF0",1764361130034,0.0109717,91137.0,91136.0,0.0109713]
["bitfinex-derivatives","BTCF0:USTF0",1764361130215,0.4735917,91137.0,91136.0,0.0109713]
["bitfinex-derivatives","BTCF0:USTF0",1764361131631,0.4735917,91137.0,91136.0,0.0345313]
["bitfinex-derivatives","BTCF0:USTF0",1764361131825,0.4735917,91137.0,91136.0,0.0576413]
["bitfinex-derivatives","BTCF0:USTF0",1764361132032,0.04262,91137.0,91136.0,0.0716213]
["bitfinex-derivatives","BTCF0:USTF0",1764361132234,0.0535913,91137.0,91136.0,0.0716213]
["bitfinex-derivatives","BTCF0:USTF0",1764361132426,0.04262,91137.0,91136.0,0.0716213]
["bitfinex-derivatives","BTCF0:USTF0",1764361133223,0.04262,91137.0,91136.0,0.0576413]
["bitfinex-derivatives","BTCF0:USTF0",1764361138326,0.04375916,91137.0,91136.0,0.0576413]
["bitfinex-derivatives","BTCF0:USTF0",1764361139239,0.04375916,91137.0,91136.0,0.0703513]
["bitfinex-derivatives","BTCF0:USTF0",1764361139535,0.04412693,91137.0,91136.0,0.0703513]
["bitfinex-derivatives","BTCF0:USTF0",1764361142037,0.04412693,91137.0,91136.0,0.1108413]
["bitfinex-derivatives","BTCF0:USTF0",1764361142739,0.24412693,91137.0,91136.0,0.1108413]
["bitfinex-derivatives","BTCF0:USTF0",1764361142925,0.04412693,91137.0,91136.0,0.1108413]
["bitfinex-derivatives","BTCF0:USTF0",1764361143124,0.48412693,91137.0,91136.0,0.06405]
["bitfinex-derivatives","BTCF0:USTF0",1764361143327,0.48412693,91137.0,91136.0,0.08646]
["bitfinex-derivatives","BTCF0:USTF0",1764361143639,0.04412693,91137.0,91136.0,0.08646]
["bitfinex-derivatives","BTCF0:USTF0",1764361145137,0.04417233,91137.0,91136.0,0.08646]
["bitfinex-derivatives","BTCF0:USTF0",1764361145435,0.42514363,91137.0,91136.0,0.06405]
["bitfinex-derivatives","BTCF0:USTF0",1764361146135,0.12514363,91137.0,91136.0,0.08646]
["bitfinex-derivatives","BTCF0:USTF0",1764361146330,0.11452036,91137.0,91136.0,0.08646]
["bitfinex-derivatives","BTCF0:USTF0",1764361146531,0.04452036,91137.0,91136.0,0.08646]
["bitfinex-derivatives","BTCF0:USTF0",1764361146936,0.04486839,91137.0,91136.0,0.08646]
["bitfinex-derivatives","BTCF0:USTF0",1764361147136,0.04486839,91137.0,91136.0,0.09917]
["bitfinex-derivatives","BTCF0:USTF0",1764361147731,0.00224839,91137.0,91136.0,0.09917]
["bitfinex-derivatives","BTCF0:USTF0",1764361148833,0.02117,91154.0,91153.0,0.0560994]
["bitfinex-derivatives","BTCF0:USTF0",1764361149137,0.25071225,91170.0,91164.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1764361149138,0.0109681,91165.0,91164.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1764361149448,1.77179495,91165.0,91164.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1764361150240,1.76082685,91165.0,91164.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1764361150742,1.76782685,91165.0,91164.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1764361151244,2.02782685,91165.0,91164.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1764361151833,1.74782685,91165.0,91164.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1764361152033,2.01782685,91165.0,91164.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1764361152238,1.75782685,91165.0,91164.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1764361152839,1.99782685,91165.0,91164.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1764361153142,1.73782685,91165.0,91164.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1764361153543,1.71095,91165.0,91164.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1764361154546,1.95095,91165.0,91164.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1764361157240,0.01124213,91166.0,91164.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1764361157241,3e-08,91166.0,91165.0,0.054958]
["bitfinex-derivatives","BTCF0:USTF0",1764361157649,0.00027411,91206.0,91203.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1764361157650,0.04574,91204.0,91203.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1764361159239,0.04674,91204.0,91203.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1764361159638,0.001,91204.0,91203.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1764361159947,0.002,91204.0,91203.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1764361160137,4.11e-06,91206.0,91205.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1764361161143,1.5,91239.0,91238.0,0.05555]
["bitfinex-derivatives","BTCF0:USTF0",1764361161444,0.04601399,91246.0,91245.0,0.05798]
["bitfinex-derivatives","BTCF0:USTF0",1764361161941,1.54601399,91246.0,91245.0,0.02229]
["bitfinex-derivatives","BTCF0:USTF0",1764361162343,1.54601399,91246.0,91238.0,0.01156]
["bitfinex-derivatives","BTCF0:USTF0",1764361162344,0.04574,91239.0,91238.0,0.05555]
["bitfinex-derivatives","BTCF0:USTF0",1764361162848,0.04574,91232.0,91231.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1764361163044,0.04574,91232.0,91231.0,0.02229]
["bitfinex-derivatives","BTCF0:USTF0",1764361163243,0.04674111,91232.0,91231.0,0.05798]
["bitfinex-derivatives","BTCF0:USTF0",1764361164248,0.04674111,91232.0,91231.0,0.06098]
["bitfinex-derivatives","BTCF0:USTF0",1764361164443,0.00100111,91232.0,91231.0,0.06098]
["bitfinex-derivatives","BTCF0:USTF0",1764361164650,0.04574,91241.0,91240.0,0.04270165]
["bitfinex-derivatives","BTCF0:USTF0",1764361164844,1.50027399,91246.0,91245.0,0.05798]
["bitfinex-derivatives","BTCF0:USTF0",1764361165043,1.50027399,91246.0,91245.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1764361166451,1.50027399,91246.0,91245.0,0.04606]
["bitfinex-derivatives","BTCF0:USTF0",1764361167939,1.88027399,91246.0,91245.0,0.04606]
["bitfinex-derivatives","BTCF0:USTF0",1764361168742,0.04321,91238.0,91237.0,0.0109593]
["bitfinex-derivatives","BTCF0:USTF0",1764361169138,0.04321,91238.0,91237.0,0.0335393]
["bitfinex-derivatives","BTCF0:USTF0",1764361169637,0.04321,91238.0,91237.0,0.0548093]
["bitfinex-derivatives","BTCF0:USTF0",1764361169850,0.04321,91238.0,91237.0,0.0568093]
["bitfinex-derivatives","BTCF0:USTF0",1764361171552,0.04321,91238.0,91237.0,0.0966793]
["bitfinex-derivatives","BTCF0:USTF0",1764361173349,0.04321,91238.0,91237.0,0.08572]
["bitfinex-derivatives","BTCF0:USTF0",1764361173553,0.29321,91238.0,91237.0,0.08572]
["bitfinex-derivatives","BTCF0:USTF0",1764361173855,0.29321,91238.0,91237.0,0.06445]
["bitfinex-derivatives","BTCF0:USTF0",1764361174356,0.29321,91238.0,91237.0,0.08572]
["bitfinex-derivatives","BTCF0:USTF0",1764361178363,0.29321,91238.0,91237.0,0.04187]
["bitfinex-derivatives","BTCF0:USTF0",1764361178364,0.04321,91238.0,91237.0,0.04187]
["bitfinex-derivatives","BTCF0:USTF0",1764361178550,0.42321,91238.0,91237.0,0.04187]
["bitfinex-derivatives","BTCF0:USTF0",1764361179949,0.42321,91238.0,91237.0,0.06445]
["bitfinex-derivatives","BTCF0:USTF0",1764361180359,0.42321,91238.0,91237.0,0.08572]
["bitfinex-derivatives","BTCF0:USTF0",1764361180661,0.04321,91238.0,91237.0,0.08572]
["bitfinex-derivatives","BTCF0:USTF0",1764361181551,0.04321,91238.0,91237.0,0.06445]
["bitfinex-derivatives","BTCF0:USTF0",1764361181959,0.04321,91238.0,91237.0,0.08572]
["bitfinex-derivatives","BTCF0:USTF0",1764361184758,0.46321,91238.0,91237.0,0.08572]
["bitfinex-derivatives","BTCF0:USTF0",1764361185161,0.46321,91238.0,91237.0,0.0966793]
["bitfinex-derivatives","BTCF0:USTF0",1764361187257,0.46321,91238.0,91237.0,0.12451855]
["bitfinex-derivatives","BTCF0:USTF0",1764361187976,0.46321,91238.0,91237.0,0.13547785]
["bitfinex-derivatives","BTCF0:USTF0",1764361188267,0.46321,91238.0,91237.0,0.0966793]
["bitfinex-derivatives","BTCF0:USTF0",1764361189259,0.46321,91238.0,91237.0,0.15487713]
["bitfinex-derivatives","BTCF0:USTF0",1764361190253,0.46321,91238.0,91237.0,0.0966793]
["bitfinex-derivatives","BTCF0:USTF0",1764361191754,0.42,91238.0,91237.0,0.0966793]
["bitfinex-derivatives","BTCF0:USTF0",1764361192662,0.46321,91238.0,91237.0,0.0966793]
["bitfinex-derivatives","BTCF0:USTF0",1764361194164,0.42,91238.0,91237.0,0.0966793]
["bitfinex-derivatives","BTCF0:USTF0",1764361194366,0.46321,91238.0,91237.0,0.0966793]
["bitfinex-derivatives","BTCF0:USTF0",1764361195363,0.46321,91238.0,91237.0,0.08572]
["bitfinex-derivatives","BTCF0:USTF0",1764361195762,0.46321,91238.0,91237.0,0.04187]
["bitfinex-derivatives","BTCF0:USTF0",1764361196364,0.46321,91238.0,91237.0,0.06445]
["bitfinex-derivatives","BTCF0:USTF0",1764361196562,0.46321,91238.0,91237.0,0.08574]
["bitfinex-derivatives","BTCF0:USTF0",1764361201775,1.02593,91238.0,91237.0,0.04187]
["bitfinex-derivatives","BTCF0:USTF0",1764361201964,1.04826113,91238.0,91237.0,0.10088275]
["bitfinex-derivatives","BTCF0:USTF0",1764361202171,0.0670502,91230.0,91227.0,0.0775971]
["bitfinex-derivatives","BTCF0:USTF0",1764361202469,0.0547918,91216.0,91215.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1764361202668,0.0547923,91212.0,91211.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1764361202870,0.4847923,91212.0,91211.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1764361203064,0.50993894,91212.0,91211.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1764361203263,0.4847923,91212.0,91211.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1764361203473,0.47383,91212.0,91211.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1764361203669,0.46383,91212.0,91211.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1764361204371,0.46383,91212.0,91211.0,0.05148]
["bitfinex-derivatives","BTCF0:USTF0",1764361204972,0.46383,91212.0,91211.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1764361205573,0.33513256,91221.0,91220.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1764361205574,0.04399382,91221.0,91220.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1764361205781,0.41908985,91221.0,91220.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1764361205978,0.39399382,91221.0,91220.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1764361206975,0.39399382,91221.0,91220.0,0.04848]
["bitfinex-derivatives","BTCF0:USTF0",1764361207781,0.39399382,91221.0,91220.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1764361207981,0.39399382,91221.0,91220.0,0.04848]
["bitfinex-derivatives","BTCF0:USTF0",1764361209577,0.06225382,91221.0,91220.0,0.04848]
["bitfinex-derivatives","BTCF0:USTF0",1764361209774,0.35399382,91221.0,91220.0,0.04848]
["bitfinex-derivatives","BTCF0:USTF0",1764361210981,0.35399382,91221.0,91220.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764361213072,0.75399382,91221.0,91220.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764361213685,0.0641623,91212.0,91211.0,0.00628]
["bitfinex-derivatives","BTCF0:USTF0",1764361213885,1.0669223,91212.0,91211.0,0.00628]
["bitfinex-derivatives","BTCF0:USTF0",1764361214186,0.0547934,91203.0,91202.0,0.00016447]
["bitfinex-derivatives","BTCF0:USTF0",1764361214489,0.4447934,91203.0,91202.0,0.01444513]
["bitfinex-derivatives","BTCF0:USTF0",1764361216581,0.4447934,91203.0,91202.0,0.01944513]
["bitfinex-derivatives","BTCF0:USTF0",1764361218986,0.8747934,91203.0,91202.0,0.00516447]
["bitfinex-derivatives","BTCF0:USTF0",1764361219386,0.0564044,91195.0,91194.0,0.01384028]
["bitfinex-derivatives","BTCF0:USTF0",1764361219587,0.0109655,91186.0,91185.0,0.0775971]
["bitfinex-derivatives","BTCF0:USTF0",1764361219892,0.04544,91185.0,91184.0,0.0334056]
["bitfinex-derivatives","BTCF0:USTF0",1764361220084,0.41544,91185.0,91184.0,0.0547456]
["bitfinex-derivatives","BTCF0:USTF0",1764361221189,0.04544,91179.0,91178.0,0.1213771]
["bitfinex-derivatives","BTCF0:USTF0",1764361221391,0.42544,91179.0,91178.0,0.1213771]
["bitfinex-derivatives","BTCF0:USTF0",1764361221577,0.42544,91179.0,91178.0,0.1323435]
["bitfinex-derivatives","BTCF0:USTF0",1764361221781,0.42544,91179.0,91175.0,0.00016447]
["bitfinex-derivatives","BTCF0:USTF0",1764361221782,0.0577,91176.0,91175.0,0.00016447]
["bitfinex-derivatives","BTCF0:USTF0",1764361221990,0.5877,91176.0,91175.0,0.00016447]
["bitfinex-derivatives","BTCF0:USTF0",1764361222190,0.9077,91176.0,91175.0,0.00016447]
["bitfinex-derivatives","BTCF0:USTF0",1764361222692,0.04544,91170.0,91162.0,0.0109683]
["bitfinex-derivatives","BTCF0:USTF0",1764361222882,0.4464074,91170.0,91168.0,0.01416757]
["bitfinex-derivatives","BTCF0:USTF0",1764361224187,0.43544,91170.0,91169.0,0.01106827]
["bitfinex-derivatives","BTCF0:USTF0",1764361224383,0.43544,91170.0,91169.0,0.05484827]
["bitfinex-derivatives","BTCF0:USTF0",1764361227694,0.39,91170.0,91169.0,0.05484827]
["bitfinex-derivatives","BTCF0:USTF0",1764361228190,0.41165,91170.0,91169.0,0.05484827]
["bitfinex-derivatives","BTCF0:USTF0",1764361229587,0.39,91170.0,91169.0,0.05484827]
["bitfinex-derivatives","BTCF0:USTF0",1764361230299,0.0548156,91185.0,91184.0,0.04282059]
["bitfinex-derivatives","BTCF0:USTF0",1764361230599,0.4248156,91185.0,91184.0,0.04282059]
["bitfinex-derivatives","BTCF0:USTF0",1764361230794,0.41385,91185.0,91184.0,0.04282059]
["bitfinex-derivatives","BTCF0:USTF0",1764361231294,0.41685,91185.0,91184.0,0.04282059]
["bitfinex-derivatives","BTCF0:USTF0",1764361233005,0.41796052,91185.0,91184.0,0.04282059]
["bitfinex-derivatives","BTCF0:USTF0",1764361233391,0.41805823,91185.0,91184.0,0.04282059]
["bitfinex-derivatives","BTCF0:USTF0",1764361235402,0.41805823,91185.0,91184.0,0.05655975]
["bitfinex-derivatives","BTCF0:USTF0",1764361238905,0.41833813,91185.0,91184.0,0.05655975]
["bitfinex-derivatives","BTCF0:USTF0",1764361239307,0.41862019,91185.0,91184.0,0.05655975]
["bitfinex-derivatives","BTCF0:USTF0",1764361241008,0.41889707,91185.0,91184.0,0.05655975]
["bitfinex-derivatives","BTCF0:USTF0",1764361241798,0.41917913,91185.0,91184.0,0.05655975]
["bitfinex-derivatives","BTCF0:USTF0",1764361242404,0.04726119,91185.0,91184.0,0.05655975]
["bitfinex-derivatives","BTCF0:USTF0",1764361242603,0.02561119,91185.0,91184.0,0.05655975]
["bitfinex-derivatives","BTCF0:USTF0",1764361242800,0.02571447,91185.0,91184.0,0.06752545]
["bitfinex-derivatives","BTCF0:USTF0",1764361243105,0.04736447,91185.0,91184.0,0.06752545]
["bitfinex-derivatives","BTCF0:USTF0",1764361243601,0.41956447,91185.0,91184.0,0.06752545]
["bitfinex-derivatives","BTCF0:USTF0",1764361255221,0.44053007,91185.0,91184.0,0.01373916]
["bitfinex-derivatives","BTCF0:USTF0",1764361255545,0.04385,91176.0,91175.0,0.0550467]
["bitfinex-derivatives","BTCF0:USTF0",1764361255725,0.04656447,91176.0,91175.0,0.0550467]
["bitfinex-derivatives","BTCF0:USTF0",1764361255926,0.41656447,91176.0,91175.0,0.0109667]
["bitfinex-derivatives","BTCF0:USTF0",1764361256237,0.41656447,91176.0,91175.0,0.0558067]
["bitfinex-derivatives","BTCF0:USTF0",1764361256939,0.41756447,91176.0,91175.0,0.0558067]
["bitfinex-derivatives","BTCF0:USTF0",1764361259836,0.41756447,91176.0,91175.0,0.06890853]
["bitfinex-derivatives","BTCF0:USTF0",1764361264540,0.04756447,91176.0,91175.0,0.08156853]
["bitfinex-derivatives","BTCF0:USTF0",1764361265041,0.04756447,91176.0,91175.0,0.06890853]
["bitfinex-derivatives","BTCF0:USTF0",1764361270237,0.04756447,91176.0,91175.0,0.08156853]
["bitfinex-derivatives","BTCF0:USTF0",1764361273745,0.04656447,91176.0,91175.0,0.08156853]
["bitfinex-derivatives","BTCF0:USTF0",1764361273947,0.04656447,91176.0,91175.0,0.08356853]
["bitfinex-derivatives","BTCF0:USTF0",1764361274541,0.44656447,91176.0,91175.0,0.07090853]
["bitfinex-derivatives","BTCF0:USTF0",1764361277948,0.44656447,91176.0,91175.0,0.03783183]
["bitfinex-derivatives","BTCF0:USTF0",1764361278148,0.44656447,91176.0,91175.0,0.01510183]
["bitfinex-derivatives","BTCF0:USTF0",1764361278343,0.86656447,91176.0,91175.0,0.01510183]
["bitfinex-derivatives","BTCF0:USTF0",1764361279741,0.86656447,91176.0,91175.0,0.01310183]
["bitfinex-derivatives","BTCF0:USTF0",1764361279942,0.86656447,91176.0,91175.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764361280439,0.05779,91170.0,91169.0,0.01106817]
["bitfinex-derivatives","BTCF0:USTF0",1764361280646,0.50779,91170.0,91169.0,0.01106817]
["bitfinex-derivatives","BTCF0:USTF0",1764361280841,0.51050447,91170.0,91169.0,0.00010077]
["bitfinex-derivatives","BTCF0:USTF0",1764361281451,0.51050447,91170.0,91169.0,0.00210077]
["bitfinex-derivatives","BTCF0:USTF0",1764361283648,0.46050447,91170.0,91169.0,0.02425077]
["bitfinex-derivatives","BTCF0:USTF0",1764361284151,0.46050447,91170.0,91169.0,0.03756983]
["bitfinex-derivatives","BTCF0:USTF0",1764361284657,0.46050447,91170.0,91169.0,0.01541983]
["bitfinex-derivatives","BTCF0:USTF0",1764361284853,0.83050447,91170.0,91169.0,0.01541983]
["bitfinex-derivatives","BTCF0:USTF0",1764361285155,0.59050447,91170.0,91169.0,0.01541983]
["bitfinex-derivatives","BTCF0:USTF0",1764361285345,0.46050447,91170.0,91169.0,0.05952983]
["bitfinex-derivatives","BTCF0:USTF0",1764361286451,0.46050447,91170.0,91169.0,0.05852983]
["bitfinex-derivatives","BTCF0:USTF0",1764361289159,0.46050447,91170.0,91169.0,0.01441983]
["bitfinex-derivatives","BTCF0:USTF0",1764361289457,0.46050447,91170.0,91169.0,0.05932983]
["bitfinex-derivatives","BTCF0:USTF0",1764361290759,0.65050447,91170.0,91169.0,0.05932983]
["bitfinex-derivatives","BTCF0:USTF0",1764361291058,0.46050447,91170.0,91169.0,0.03652983]
["bitfinex-derivatives","BTCF0:USTF0",1764361291761,0.44824447,91170.0,91169.0,0.05932983]
["bitfinex-derivatives","BTCF0:USTF0",1764361296772,0.44824447,91170.0,91169.0,0.07029733]
["bitfinex-derivatives","BTCF0:USTF0",1764361297566,0.0542254,91187.0,91186.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1764361297754,0.4142254,91187.0,91186.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1764361297957,0.04326,91184.0,91183.0,0.0558757]
["bitfinex-derivatives","BTCF0:USTF0",1764361298162,0.40326,91184.0,91183.0,0.0558757]
["bitfinex-derivatives","BTCF0:USTF0",1764361298859,0.40326,91184.0,91183.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1764361299264,0.40526,91184.0,91183.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1764361300162,0.40326,91184.0,91183.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1764361300366,0.40426,91184.0,91183.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1764361303365,0.40426,91184.0,91183.0,0.05820326]
["bitfinex-derivatives","BTCF0:USTF0",1764361305172,0.42426,91184.0,91183.0,0.05820326]
["bitfinex-derivatives","BTCF0:USTF0",1764361309973,0.43539,91184.0,91183.0,0.01329326]
["bitfinex-derivatives","BTCF0:USTF0",1764361310173,0.04326,91183.0,91182.0,0.0109659]
["bitfinex-derivatives","BTCF0:USTF0",1764361310361,0.39326,91183.0,91182.0,0.0558759]
["bitfinex-derivatives","BTCF0:USTF0",1764361310762,0.001,91184.0,91182.0,0.0109659]
["bitfinex-derivatives","BTCF0:USTF0",1764361311076,0.04342447,91194.0,91193.0,0.0558746]
["bitfinex-derivatives","BTCF0:USTF0",1764361312475,0.04742447,91194.0,91193.0,0.0558746]
["bitfinex-derivatives","BTCF0:USTF0",1764361313874,0.04742447,91194.0,91193.0,0.0330746]
["bitfinex-derivatives","BTCF0:USTF0",1764361314276,0.04742447,91194.0,91193.0,0.0558746]
["bitfinex-derivatives","BTCF0:USTF0",1764361315075,0.04742447,91194.0,91193.0,0.0330746]
["bitfinex-derivatives","BTCF0:USTF0",1764361315379,0.40742447,91194.0,91193.0,0.0109646]
["bitfinex-derivatives","BTCF0:USTF0",1764361315575,0.40742447,91194.0,91193.0,0.0558746]
["bitfinex-derivatives","BTCF0:USTF0",1764361317768,0.40742447,91194.0,91193.0,0.06852934]
["bitfinex-derivatives","BTCF0:USTF0",1764361318980,0.40742447,91194.0,91193.0,0.02361934]
["bitfinex-derivatives","BTCF0:USTF0",1764361319483,0.40742447,91194.0,91193.0,0.06841934]
["bitfinex-derivatives","BTCF0:USTF0",1764361319779,0.40742447,91194.0,91193.0,0.04553934]
["bitfinex-derivatives","BTCF0:USTF0",1764361319981,0.40742447,91194.0,91193.0,0.02361934]
["bitfinex-derivatives","BTCF0:USTF0",1764361320574,0.41838897,91194.0,91193.0,0.01265474]
["bitfinex-derivatives","BTCF0:USTF0",1764361320776,0.0109655,91187.0,91186.0,0.0109654]
["bitfinex-derivatives","BTCF0:USTF0",1764361320980,0.0670656,91185.0,91184.0,0.00016447]
["bitfinex-derivatives","BTCF0:USTF0",1764361321179,0.4661,91185.0,91184.0,0.00016447]
["bitfinex-derivatives","BTCF0:USTF0",1764361321383,0.4661,91185.0,91184.0,0.04496447]
["bitfinex-derivatives","BTCF0:USTF0",1764361321580,0.4661,91185.0,91184.0,0.00016447]
["bitfinex-derivatives","BTCF0:USTF0",1764361322172,0.4671,91185.0,91184.0,0.00016447]
["bitfinex-derivatives","BTCF0:USTF0",1764361322585,0.4671,91185.0,91184.0,0.02386246]
["bitfinex-derivatives","BTCF0:USTF0",1764361325689,0.04605,91185.0,91184.0,0.05769676]
["bitfinex-derivatives","BTCF0:USTF0",1764361325889,0.44605,91185.0,91184.0,0.05769676]
["bitfinex-derivatives","BTCF0:USTF0",1764361327409,0.09605,91185.0,91184.0,0.05769676]
["bitfinex-derivatives","BTCF0:USTF0",1764361327593,0.06605,91185.0,91184.0,0.05769676]
["bitfinex-derivatives","BTCF0:USTF0",1764361329000,0.33605,91185.0,91184.0,0.05769676]
["bitfinex-derivatives","BTCF0:USTF0",1764361331510,0.33605,91185.0,91184.0,0.03481676]
["bitfinex-derivatives","BTCF0:USTF0",1764361332610,0.33605,91185.0,91184.0,0.05769676]
["bitfinex-derivatives","BTCF0:USTF0",1764361333708,0.3471,91185.0,91184.0,0.01289676]
["bitfinex-derivatives","BTCF0:USTF0",1764361333906,0.3471,91185.0,91184.0,0.03481676]
["bitfinex-derivatives","BTCF0:USTF0",1764361334107,0.3471,91185.0,91184.0,0.01289676]
["bitfinex-derivatives","BTCF0:USTF0",1764361334802,0.7971,91185.0,91184.0,0.01289676]
["bitfinex-derivatives","BTCF0:USTF0",1764361339410,0.5371,91185.0,91184.0,0.01289676]
["bitfinex-derivatives","BTCF0:USTF0",1764361341315,0.3471,91185.0,91184.0,0.01289676]
["bitfinex-derivatives","BTCF0:USTF0",1764361341514,0.7971,91185.0,91184.0,0.01289676]
["bitfinex-derivatives","BTCF0:USTF0",1764361342820,0.4871,91185.0,91184.0,0.01289676]
["bitfinex-derivatives","BTCF0:USTF0",1764361343620,0.3471,91185.0,91184.0,0.01289676]
["bitfinex-derivatives","BTCF0:USTF0",1764361343817,0.7671,91185.0,91184.0,0.01289676]
["bitfinex-derivatives","BTCF0:USTF0",1764361349020,0.4671,91185.0,91184.0,0.01289676]
["bitfinex-derivatives","BTCF0:USTF0",1764361351216,0.3471,91185.0,91184.0,0.01289676]
["bitfinex-derivatives","BTCF0:USTF0",1764361351619,0.3471,91185.0,91184.0,0.03474676]
["bitfinex-derivatives","BTCF0:USTF0",1764361352022,0.3471,91185.0,91184.0,0.01289676]
["bitfinex-derivatives","BTCF0:USTF0",1764361352829,0.33605,91185.0,91184.0,0.05594676]
["bitfinex-derivatives","BTCF0:USTF0",1764361354731,0.33605,91185.0,91184.0,0.03474676]
["bitfinex-derivatives","BTCF0:USTF0",1764361355428,0.33605,91185.0,91184.0,0.01289676]
["bitfinex-derivatives","BTCF0:USTF0",1764361355822,0.33605,91185.0,91184.0,0.03474676]
["bitfinex-derivatives","BTCF0:USTF0",1764361359838,0.33605,91185.0,91184.0,0.01289676]
["bitfinex-derivatives","BTCF0:USTF0",1764361367840,0.34662,91185.0,91184.0,0.01289676]
["bitfinex-derivatives","BTCF0:USTF0",1764361369046,0.76662,91185.0,91184.0,0.01289676]
["bitfinex-derivatives","BTCF0:USTF0",1764361370148,0.0545171,91172.0,91171.0,0.09699638]
["bitfinex-derivatives","BTCF0:USTF0",1764361370450,0.0650874,91170.0,91168.0,0.0109675]
["bitfinex-derivatives","BTCF0:USTF0",1764361370637,0.4950874,91170.0,91166.0,0.09727061]
["bitfinex-derivatives","BTCF0:USTF0",1764361370842,0.4950874,91170.0,91166.0,0.00027423]
["bitfinex-derivatives","BTCF0:USTF0",1764361371343,0.4950874,91170.0,91166.0,0.01124203]
["bitfinex-derivatives","BTCF0:USTF0",1764361371538,0.4950874,91170.0,91166.0,0.00027423]
["bitfinex-derivatives","BTCF0:USTF0",1764361371744,0.8650874,91170.0,91166.0,0.00027423]
["bitfinex-derivatives","BTCF0:USTF0",1764361372337,0.8650874,91170.0,91169.0,0.00310077]
["bitfinex-derivatives","BTCF0:USTF0",1764361374044,0.8650874,91170.0,91169.0,0.01562827]
["bitfinex-derivatives","BTCF0:USTF0",1764361374250,0.8650874,91170.0,91169.0,0.01462827]
["bitfinex-derivatives","BTCF0:USTF0",1764361374642,0.8650874,91170.0,91169.0,0.01262827]
["bitfinex-derivatives","BTCF0:USTF0",1764361374837,0.8650874,91170.0,91169.0,0.01362827]
["bitfinex-derivatives","BTCF0:USTF0",1764361381246,0.8650874,91170.0,91169.0,0.03659827]
["bitfinex-derivatives","BTCF0:USTF0",1764361381452,1.97355,91170.0,91169.0,0.05889827]
["bitfinex-derivatives","BTCF0:USTF0",1764361381651,1.93,91170.0,91169.0,0.05889827]
["bitfinex-derivatives","BTCF0:USTF0",1764361381849,0.21655,91188.0,91187.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1764361382156,1.0175152,91188.0,91187.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1764361382356,2.5175152,91188.0,91187.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1764361384154,2.5215152,91188.0,91187.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1764361384558,2.3215152,91188.0,91187.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1764361385050,2.3175152,91188.0,91187.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1764361385257,2.3205152,91188.0,91187.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1764361387455,2.1477152,91188.0,91187.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1764361387758,2.3205152,91188.0,91187.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1764361389154,2.3205152,91188.0,91187.0,0.05796704]
["bitfinex-derivatives","BTCF0:USTF0",1764361393057,2.3205152,91188.0,91187.0,0.06893234]
["bitfinex-derivatives","BTCF0:USTF0",1764361393463,2.3205152,91188.0,91187.0,0.05796704]
["bitfinex-derivatives","BTCF0:USTF0",1764361393956,2.3205152,91188.0,91187.0,0.01269704]
["bitfinex-derivatives","BTCF0:USTF0",1764361394164,2.3205152,91188.0,91187.0,0.02297]
["bitfinex-derivatives","BTCF0:USTF0",1764361394560,0.04375,91187.0,91186.0,0.0109654]
["bitfinex-derivatives","BTCF0:USTF0",1764361394864,0.45375,91187.0,91186.0,0.0339354]
["bitfinex-derivatives","BTCF0:USTF0",1764361395665,0.45675,91187.0,91186.0,0.0339354]
["bitfinex-derivatives","BTCF0:USTF0",1764361396263,0.45675,91187.0,91186.0,0.0562354]
["bitfinex-derivatives","BTCF0:USTF0",1764361397164,0.45675,91187.0,91186.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1764361398266,0.45675,91187.0,91186.0,0.05754905]
["bitfinex-derivatives","BTCF0:USTF0",1764361399170,0.62951,91187.0,91186.0,0.05754905]
["bitfinex-derivatives","BTCF0:USTF0",1764361402466,0.413,91187.0,91186.0,0.05754905]
["bitfinex-derivatives","BTCF0:USTF0",1764361402670,0.01077,91228.0,91186.0,0.05754905]
["bitfinex-derivatives","BTCF0:USTF0",1764361402671,0.04434,91212.0,91211.0,0.0109623]
["bitfinex-derivatives","BTCF0:USTF0",1764361402868,0.42,91212.0,91204.0,0.04287]
["bitfinex-derivatives","BTCF0:USTF0",1764361403166,0.04434,91210.0,91209.0,0.0322126]
["bitfinex-derivatives","BTCF0:USTF0",1764361403367,0.43434,91210.0,91209.0,0.0538326]
["bitfinex-derivatives","BTCF0:USTF0",1764361404476,0.43434,91210.0,91209.0,0.0558326]
["bitfinex-derivatives","BTCF0:USTF0",1764361406464,0.00016447,91219.0,91218.0,0.0109616]
["bitfinex-derivatives","BTCF0:USTF0",1764361406667,0.0109596,91235.0,91231.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1764361406867,0.04466,91232.0,91231.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1764361407067,1.95466,91232.0,91231.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1764361408179,0.04466,91226.0,91225.0,0.02198]
["bitfinex-derivatives","BTCF0:USTF0",1764361408379,0.44466,91226.0,91225.0,0.02198]
["bitfinex-derivatives","BTCF0:USTF0",1764361408572,0.4556206,91226.0,91225.0,0.02198]
["bitfinex-derivatives","BTCF0:USTF0",1764361408769,0.055621,91223.0,91222.0,0.00016447]
["bitfinex-derivatives","BTCF0:USTF0",1764361408964,0.455621,91223.0,91222.0,0.00016447]
["bitfinex-derivatives","BTCF0:USTF0",1764361409782,0.44466,91223.0,91222.0,0.00016447]
["bitfinex-derivatives","BTCF0:USTF0",1764361409971,0.44466,91223.0,91222.0,0.04523447]
["bitfinex-derivatives","BTCF0:USTF0",1764361410683,0.44466,91223.0,91222.0,0.05767524]
["bitfinex-derivatives","BTCF0:USTF0",1764361410985,0.44466,91223.0,91222.0,0.05867524]
["bitfinex-derivatives","BTCF0:USTF0",1764361418692,0.44466,91223.0,91222.0,0.01360524]
["bitfinex-derivatives","BTCF0:USTF0",1764361419294,0.44466,91223.0,91222.0,0.03558524]
["bitfinex-derivatives","BTCF0:USTF0",1764361419495,0.44466,91223.0,91222.0,0.05867524]
["bitfinex-derivatives","BTCF0:USTF0",1764361420893,0.44466,91223.0,91222.0,0.03558524]
["bitfinex-derivatives","BTCF0:USTF0",1764361421087,0.44466,91223.0,91222.0,0.01360524]
["bitfinex-derivatives","BTCF0:USTF0",1764361424397,0.89466,91223.0,91222.0,0.01360524]
["bitfinex-derivatives","BTCF0:USTF0",1764361424583,0.89466,91223.0,91222.0,0.00116447]
["bitfinex-derivatives","BTCF0:USTF0",1764361424781,0.04466,91201.0,91200.0,0.0560338]
["bitfinex-derivatives","BTCF0:USTF0",1764361424987,0.04466,91191.0,91190.0,0.2313676]
["bitfinex-derivatives","BTCF0:USTF0",1764361425281,0.04466,91191.0,91190.0,0.0689249]
["bitfinex-derivatives","BTCF0:USTF0",1764361425989,0.04466,91191.0,91190.0,0.0769249]
["bitfinex-derivatives","BTCF0:USTF0",1764361426387,0.02172,91191.0,91190.0,0.0769249]
["bitfinex-derivatives","BTCF0:USTF0",1764361426580,0.02172,91191.0,91190.0,0.0759249]
["bitfinex-derivatives","BTCF0:USTF0",1764361427700,0.04482447,91200.0,91199.0,0.0560339]
["bitfinex-derivatives","BTCF0:USTF0",1764361428900,0.00016447,91200.0,91199.0,0.0560339]
["bitfinex-derivatives","BTCF0:USTF0",1764361429200,0.00016447,91200.0,91199.0,0.0600339]
["bitfinex-derivatives","BTCF0:USTF0",1764361432404,0.02188447,91200.0,91199.0,0.0600339]
["bitfinex-derivatives","BTCF0:USTF0",1764361432594,0.04482447,91200.0,91199.0,0.0600339]
["bitfinex-derivatives","BTCF0:USTF0",1764361439802,0.02189,91220.0,91217.0,0.0109616]
["bitfinex-derivatives","BTCF0:USTF0",1764361440002,0.0217291,91240.0,91231.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1764361440003,1.5109599,91232.0,91231.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1764361440299,2.09,91232.0,91231.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1764361440503,2.09,91232.0,91231.0,0.05454]
["bitfinex-derivatives","BTCF0:USTF0",1764361440899,1.5,91232.0,91231.0,0.05454]
["bitfinex-derivatives","BTCF0:USTF0",1764361442298,1.504,91232.0,91231.0,0.05454]
["bitfinex-derivatives","BTCF0:USTF0",1764361446901,0.00016447,91241.0,91240.0,0.054539]
["bitfinex-derivatives","BTCF0:USTF0",1764361446902,0.04535447,91241.0,91240.0,0.054539]
["bitfinex-derivatives","BTCF0:USTF0",1764361447108,0.01077,91265.0,91240.0,0.054539]
["bitfinex-derivatives","BTCF0:USTF0",1764361447109,0.0109564,91261.0,91245.0,0.0545384]
["bitfinex-derivatives","BTCF0:USTF0",1764361447307,0.04546399,91246.0,91245.0,0.0545384]
["bitfinex-derivatives","BTCF0:USTF0",1764361447506,1.54546399,91246.0,91245.0,0.0545384]
["bitfinex-derivatives","BTCF0:USTF0",1764361449005,1.54946399,91246.0,91245.0,0.0545384]
["bitfinex-derivatives","BTCF0:USTF0",1764361451201,1.54946399,91246.0,91245.0,0.0331384]
["bitfinex-derivatives","BTCF0:USTF0",1764361451796,1.54946399,91246.0,91245.0,0.0545384]
["bitfinex-derivatives","BTCF0:USTF0",1764361452398,1.54946399,91246.0,91245.0,0.06682509]
["bitfinex-derivatives","BTCF0:USTF0",1764361453803,1.54946399,91246.0,91245.0,0.01228669]
["bitfinex-derivatives","BTCF0:USTF0",1764361454110,0.04519,91242.0,91241.0,0.0545388]
["bitfinex-derivatives","BTCF0:USTF0",1764361454402,0.45519,91242.0,91241.0,0.0545388]
["bitfinex-derivatives","BTCF0:USTF0",1764361456108,0.45719,91242.0,91241.0,0.0545388]
["bitfinex-derivatives","BTCF0:USTF0",1764361460015,0.45719,91242.0,91230.0,0.18839716]
["bitfinex-derivatives","BTCF0:USTF0",1764361460016,0.04519,91231.0,91230.0,0.05586059]
["bitfinex-derivatives","BTCF0:USTF0",1764361461017,0.04519,91231.0,91230.0,0.06782079]
["bitfinex-derivatives","BTCF0:USTF0",1764361461401,0.47519,91231.0,91230.0,0.02424079]
["bitfinex-derivatives","BTCF0:USTF0",1764361462015,0.47519,91231.0,91230.0,0.04694079]
["bitfinex-derivatives","BTCF0:USTF0",1764361464118,0.47519,91231.0,91230.0,0.06852079]
["bitfinex-derivatives","BTCF0:USTF0",1764361470221,0.48615,91231.0,91230.0,0.01328059]
["bitfinex-derivatives","BTCF0:USTF0",1764361475515,0.48615,91231.0,91230.0,0.02424079]
["bitfinex-derivatives","BTCF0:USTF0",1764361476420,0.48615,91231.0,91230.0,0.01328059]
["bitfinex-derivatives","BTCF0:USTF0",1764361478023,0.48615,91231.0,91230.0,0.02424079]
["bitfinex-derivatives","BTCF0:USTF0",1764361478429,0.48615,91231.0,91230.0,0.01328059]
["bitfinex-derivatives","BTCF0:USTF0",1764361478629,0.48615,91231.0,91230.0,0.02424079]
["bitfinex-derivatives","BTCF0:USTF0",1764361481630,0.48615,91231.0,91230.0,0.01328059]
["bitfinex-derivatives","BTCF0:USTF0",1764361481832,0.48615,91231.0,91230.0,0.02424079]
["bitfinex-derivatives","BTCF0:USTF0",1764361484831,0.05615,91231.0,91230.0,0.02424079]
["bitfinex-derivatives","BTCF0:USTF0",1764361485342,0.05615,91231.0,91230.0,0.01328059]
["bitfinex-derivatives","BTCF0:USTF0",1764361486231,0.05615,91231.0,91230.0,0.02424079]
["bitfinex-derivatives","BTCF0:USTF0",1764361487027,0.04519,91231.0,91230.0,0.02424079]
["bitfinex-derivatives","BTCF0:USTF0",1764361487429,0.04519,91231.0,91230.0,0.01328059]
["bitfinex-derivatives","BTCF0:USTF0",1764361487636,0.05614,91216.0,91206.0,0.13754489]
["bitfinex-derivatives","BTCF0:USTF0",1764361487836,0.0672638,91200.0,91184.0,0.01313]
["bitfinex-derivatives","BTCF0:USTF0",1764361488035,0.1440439,91199.0,91198.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1764361488239,0.1894939,91199.0,91198.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1764361488534,0.0564139,91199.0,91198.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1764361489736,0.0564139,91199.0,91198.0,0.04932]
["bitfinex-derivatives","BTCF0:USTF0",1764361492734,0.0564139,91199.0,91198.0,0.06119477]
["bitfinex-derivatives","BTCF0:USTF0",1764361498644,0.0564139,91199.0,91198.0,0.01687477]
["bitfinex-derivatives","BTCF0:USTF0",1764361499145,0.0564139,91199.0,91198.0,0.03797477]
["bitfinex-derivatives","BTCF0:USTF0",1764361499351,0.0564139,91199.0,91198.0,0.01687477]
["bitfinex-derivatives","BTCF0:USTF0",1764361499547,0.0564139,91199.0,91198.0,0.03797477]
["bitfinex-derivatives","BTCF0:USTF0",1764361500240,0.0564139,91199.0,91198.0,0.01687477]
["bitfinex-derivatives","BTCF0:USTF0",1764361500442,0.0564139,91199.0,91189.0,0.00016447]
["bitfinex-derivatives","BTCF0:USTF0",1764361500443,0.010965,91190.0,91189.0,0.00016447]
["bitfinex-derivatives","BTCF0:USTF0",1764361500637,0.010965,91190.0,91170.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1764361500638,0.0109673,91174.0,91173.0,0.053477]
["bitfinex-derivatives","BTCF0:USTF0",1764361500844,0.04294,91177.0,91176.0,0.0534766]
["bitfinex-derivatives","BTCF0:USTF0",1764361501038,0.04294,91177.0,91176.0,0.04251]
["bitfinex-derivatives","BTCF0:USTF0",1764361501349,0.0322761,91181.0,91180.0,0.05521]
["bitfinex-derivatives","BTCF0:USTF0",1764361501645,0.0539061,91181.0,91180.0,0.04251]
["bitfinex-derivatives","BTCF0:USTF0",1764361502938,0.0539061,91181.0,91180.0,0.05051]
["bitfinex-derivatives","BTCF0:USTF0",1764361504049,0.0539061,91181.0,91180.0,0.05151]
["bitfinex-derivatives","BTCF0:USTF0",1764361506451,0.04294,91185.0,91184.0,0.04251]
["bitfinex-derivatives","BTCF0:USTF0",1764361507655,0.04294,91185.0,91184.0,0.04351]
["bitfinex-derivatives","BTCF0:USTF0",1764361508151,0.04294,91185.0,91184.0,0.04951]
["bitfinex-derivatives","BTCF0:USTF0",1764361512952,0.0539056,91185.0,91184.0,0.04951]
["bitfinex-derivatives","BTCF0:USTF0",1764361513755,0.04294,91185.0,91184.0,0.04951]
["bitfinex-derivatives","BTCF0:USTF0",1764361518856,0.04294,91185.0,91184.0,0.06351]
["bitfinex-derivatives","BTCF0:USTF0",1764361525366,0.02131,91185.0,91184.0,0.06351]
["bitfinex-derivatives","BTCF0:USTF0",1764361525574,0.00016447,91190.0,91184.0,0.06351]
["bitfinex-derivatives","BTCF0:USTF0",1764361525575,0.00016447,91190.0,91189.0,0.0553151]
["bitfinex-derivatives","BTCF0:USTF0",1764361525866,0.053613,91206.0,91205.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1764361526067,0.08400144,91206.0,91205.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1764361529070,0.12400144,91206.0,91205.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1764361529574,0.51400144,91206.0,91205.0,0.02159]
["bitfinex-derivatives","BTCF0:USTF0",1764361532072,0.51400144,91206.0,91205.0,0.03330019]
["bitfinex-derivatives","BTCF0:USTF0",1764361535081,0.51400144,91206.0,91205.0,0.05529019]
["bitfinex-derivatives","BTCF0:USTF0",1764361536172,0.51400144,91206.0,91205.0,0.06625339]
["bitfinex-derivatives","BTCF0:USTF0",1764361538177,0.483613,91206.0,91205.0,0.06625339]
["bitfinex-derivatives","BTCF0:USTF0",1764361539693,0.51356845,91206.0,91205.0,0.06625339]
["bitfinex-derivatives","BTCF0:USTF0",1764361541696,0.30356845,91206.0,91205.0,0.06625339]
["bitfinex-derivatives","BTCF0:USTF0",1764361554601,0.29260545,91206.0,91205.0,0.06625339]
["bitfinex-derivatives","BTCF0:USTF0",1764361565513,0.29260545,91206.0,91205.0,0.05529019]
["bitfinex-derivatives","BTCF0:USTF0",1764361569108,0.29260545,91206.0,91205.0,0.05629019]
["bitfinex-derivatives","BTCF0:USTF0",1764361569818,0.26265,91206.0,91205.0,0.05629019]
["bitfinex-derivatives","BTCF0:USTF0",1764361570218,0.26265,91206.0,91205.0,0.03430019]
["bitfinex-derivatives","BTCF0:USTF0",1764361570814,0.26265,91206.0,91205.0,0.05539019]
["bitfinex-derivatives","BTCF0:USTF0",1764361577318,0.29217776,91206.0,91205.0,0.05539019]
["bitfinex-derivatives","BTCF0:USTF0",1764361577821,0.07217776,91206.0,91205.0,0.05539019]
["bitfinex-derivatives","BTCF0:USTF0",1764361578028,0.46217776,91206.0,91205.0,0.05539019]
["bitfinex-derivatives","BTCF0:USTF0",1764361578941,0.46802776,91206.0,91205.0,0.01271019]
["bitfinex-derivatives","BTCF0:USTF0",1764361579234,0.46802776,91206.0,91205.0,0.02367339]
["bitfinex-derivatives","BTCF0:USTF0",1764361580245,0.46802776,91206.0,91205.0,0.01271019]
["bitfinex-derivatives","BTCF0:USTF0",1764361581348,0.07802776,91206.0,91205.0,0.01271019]
["bitfinex-derivatives","BTCF0:USTF0",1764361581648,0.45802776,91206.0,91205.0,0.03468019]
["bitfinex-derivatives","BTCF0:USTF0",1764361583453,0.45802776,91206.0,91205.0,0.01271019]
["bitfinex-derivatives","BTCF0:USTF0",1764361583847,0.45802776,91206.0,91169.0,0.04536077]
["bitfinex-derivatives","BTCF0:USTF0",1764361583848,0.04304,91170.0,91169.0,0.04536077]
["bitfinex-derivatives","BTCF0:USTF0",1764361584040,0.04304,91170.0,91169.0,0.05632827]
["bitfinex-derivatives","BTCF0:USTF0",1764361584245,0.02202,91170.0,91169.0,0.05632827]
["bitfinex-derivatives","BTCF0:USTF0",1764361584448,0.0540056,91185.0,91184.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1764361584640,0.31317217,91185.0,91184.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1764361585248,0.30220657,91185.0,91184.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1764361586249,0.27304,91185.0,91184.0,0.05126]
["bitfinex-derivatives","BTCF0:USTF0",1764361586446,0.27304,91185.0,91184.0,0.05226]
["bitfinex-derivatives","BTCF0:USTF0",1764361592142,0.25560195,91185.0,91184.0,0.06606]
["bitfinex-derivatives","BTCF0:USTF0",1764361594646,0.25560195,91185.0,91184.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1764361599549,0.0522466,91176.0,91175.0,0.00016447]
["bitfinex-derivatives","BTCF0:USTF0",1764361599752,0.4822466,91176.0,91175.0,0.00016447]
["bitfinex-derivatives","BTCF0:USTF0",1764361601352,0.4822466,91176.0,91175.0,0.01172832]
["bitfinex-derivatives","BTCF0:USTF0",1764361601559,0.4822466,91176.0,91175.0,0.03288832]
["bitfinex-derivatives","BTCF0:USTF0",1764361601865,0.04228,91176.0,91175.0,0.05530832]
["bitfinex-derivatives","BTCF0:USTF0",1764361602160,0.001,91176.0,91175.0,0.05530832]
["bitfinex-derivatives","BTCF0:USTF0",1764361603147,0.0316059,91183.0,91182.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1764361603956,0.05240897,91194.0,91193.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1764361604165,0.21240897,91194.0,91193.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1764361604664,0.88240897,91194.0,91193.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1764361605266,0.46540897,91194.0,91193.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1764361605463,0.68540897,91194.0,91193.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1764361609168,0.71927726,91194.0,91193.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1764361609759,0.68540897,91194.0,91193.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1764361610164,0.7192812,91194.0,91193.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1764361610564,0.7192812,91194.0,91193.0,0.05555762]
["bitfinex-derivatives","BTCF0:USTF0",1764361615064,0.7192812,91194.0,91193.0,0.06652222]
["bitfinex-derivatives","BTCF0:USTF0",1764361617374,0.4992812,91194.0,91193.0,0.06652222]
["bitfinex-derivatives","BTCF0:USTF0",1764361622575,0.46540897,91194.0,91193.0,0.06652222]
["bitfinex-derivatives","BTCF0:USTF0",1764361625074,0.46340897,91194.0,91193.0,0.06652222]
["bitfinex-derivatives","BTCF0:USTF0",1764361625376,0.01077,91216.0,91193.0,0.06652222]
["bitfinex-derivatives","BTCF0:USTF0",1764361625377,0.0992372,91238.0,91236.0,0.04561]
["bitfinex-derivatives","BTCF0:USTF0",1764361625574,0.08475935,91237.0,91236.0,0.04293552]
["bitfinex-derivatives","BTCF0:USTF0",1764361625778,0.85475935,91237.0,91236.0,0.04293552]
["bitfinex-derivatives","BTCF0:USTF0",1764361625975,0.85475935,91237.0,91228.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1764361625976,0.04469,91229.0,91228.0,0.0705204]
["bitfinex-derivatives","BTCF0:USTF0",1764361626171,0.40469,91229.0,91228.0,0.0705204]
["bitfinex-derivatives","BTCF0:USTF0",1764361626671,0.40469,91229.0,91228.0,0.08203787]
["bitfinex-derivatives","BTCF0:USTF0",1764361627374,0.40469,91229.0,91228.0,0.06808787]
["bitfinex-derivatives","BTCF0:USTF0",1764361627581,0.59469,91229.0,91228.0,0.06808787]
["bitfinex-derivatives","BTCF0:USTF0",1764361627779,0.40469,91229.0,91228.0,0.06808787]
["bitfinex-derivatives","BTCF0:USTF0",1764361628175,0.40969,91229.0,91228.0,0.06808787]
["bitfinex-derivatives","BTCF0:USTF0",1764361630383,0.80969,91229.0,91228.0,0.06808787]
["bitfinex-derivatives","BTCF0:USTF0",1764361630775,0.80969,91229.0,91228.0,0.05712747]
["bitfinex-derivatives","BTCF0:USTF0",1764361630976,0.40969,91229.0,91228.0,0.05712747]
["bitfinex-derivatives","BTCF0:USTF0",1764361632180,0.85969,91229.0,91228.0,0.05712747]
["bitfinex-derivatives","BTCF0:USTF0",1764361632375,0.85969,91229.0,91228.0,0.03379747]
["bitfinex-derivatives","BTCF0:USTF0",1764361632579,0.85969,91229.0,91228.0,0.01151747]
["bitfinex-derivatives","BTCF0:USTF0",1764361632877,0.04469,91227.0,91226.0,0.0332405]
["bitfinex-derivatives","BTCF0:USTF0",1764361633083,0.40469,91227.0,91226.0,0.0565705]
["bitfinex-derivatives","BTCF0:USTF0",1764361633577,0.3859896,91227.0,91226.0,0.0565705]
["bitfinex-derivatives","BTCF0:USTF0",1764361635180,0.3899896,91227.0,91226.0,0.0565705]
["bitfinex-derivatives","BTCF0:USTF0",1764361636893,0.3899896,91227.0,91226.0,0.06808074]
["bitfinex-derivatives","BTCF0:USTF0",1764361639990,0.7599896,91227.0,91226.0,0.01151024]
["bitfinex-derivatives","BTCF0:USTF0",1764361640199,0.04469,91225.0,91224.0,0.0109608]
["bitfinex-derivatives","BTCF0:USTF0",1764361640383,0.40469,91225.0,91224.0,0.0565708]
["bitfinex-derivatives","BTCF0:USTF0",1764361641682,0.40869,91225.0,91224.0,0.0565708]
["bitfinex-derivatives","BTCF0:USTF0",1764361644602,0.79869,91225.0,91224.0,0.0565709]
["bitfinex-derivatives","BTCF0:USTF0",1764361645994,0.52869,91225.0,91224.0,0.0565709]
["bitfinex-derivatives","BTCF0:USTF0",1764361647188,0.52869,91225.0,91224.0,0.0692509]
["bitfinex-derivatives","BTCF0:USTF0",1764361647390,0.40869,91225.0,91224.0,0.0692509]
["bitfinex-derivatives","BTCF0:USTF0",1764361655202,0.43935418,91225.0,91224.0,0.0692509]
["bitfinex-derivatives","BTCF0:USTF0",1764361658705,0.41925418,91225.0,91224.0,0.0692509]
["bitfinex-derivatives","BTCF0:USTF0",1764361661112,0.38859,91225.0,91224.0,0.0692509]
["bitfinex-derivatives","BTCF0:USTF0",1764361681722,0.3995508,91225.0,91224.0,0.0692509]
["bitfinex-derivatives","BTCF0:USTF0",1764361682722,0.3995508,91225.0,91224.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1764361682920,0.01358,91220.0,91219.0,0.01170951]
["bitfinex-derivatives","BTCF0:USTF0",1764361683225,0.42358,91220.0,91219.0,0.05523951]
["bitfinex-derivatives","BTCF0:USTF0",1764361684928,0.42558,91220.0,91219.0,0.05523951]
["bitfinex-derivatives","BTCF0:USTF0",1764361688932,0.01558,91220.0,91219.0,0.05523951]
["bitfinex-derivatives","BTCF0:USTF0",1764361689631,0.15558,91220.0,91219.0,0.05523951]
["bitfinex-derivatives","BTCF0:USTF0",1764361691630,0.16229695,91240.0,91219.0,0.05523951]
["bitfinex-derivatives","BTCF0:USTF0",1764361691631,0.02470367,91238.0,91237.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1764361691929,0.7948533,91238.0,91237.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1764361694029,0.7948533,91238.0,91237.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1764361694030,0.8018533,91238.0,91237.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1764361695933,0.4308941,91238.0,91237.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1764361699230,0.8508941,91238.0,91237.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1764361699833,0.8508941,91238.0,91237.0,0.0562266]
["bitfinex-derivatives","BTCF0:USTF0",1764361702333,0.8618533,91238.0,91237.0,0.0671859]
["bitfinex-derivatives","BTCF0:USTF0",1764361702839,0.8618533,91238.0,91237.0,0.0126966]
["bitfinex-derivatives","BTCF0:USTF0",1764361705437,0.4818533,91238.0,91237.0,0.0126966]
["bitfinex-derivatives","BTCF0:USTF0",1764361706643,0.4818533,91238.0,91237.0,0.0569066]
["bitfinex-derivatives","BTCF0:USTF0",1764361706837,0.4708941,91238.0,91237.0,0.0569066]
["bitfinex-derivatives","BTCF0:USTF0",1764361707144,0.44074447,91238.0,91237.0,0.0569066]
["bitfinex-derivatives","BTCF0:USTF0",1764361710044,0.82074447,91238.0,91237.0,0.0569066]
["bitfinex-derivatives","BTCF0:USTF0",1764361710345,0.61074447,91238.0,91237.0,0.0569066]
["bitfinex-derivatives","BTCF0:USTF0",1764361713051,0.84074447,91238.0,91237.0,0.0569066]
["bitfinex-derivatives","BTCF0:USTF0",1764361713246,0.84074447,91238.0,91237.0,0.0126966]
["bitfinex-derivatives","BTCF0:USTF0",1764361717455,0.87034217,91238.0,91237.0,0.0126966]
["bitfinex-derivatives","BTCF0:USTF0",1764361720754,0.85097696,91238.0,91237.0,0.0126966]
["bitfinex-derivatives","BTCF0:USTF0",1764361722056,0.65097696,91238.0,91237.0,0.0571066]
["bitfinex-derivatives","BTCF0:USTF0",1764361724763,0.2765977,91238.0,91237.0,0.0571066]
["bitfinex-derivatives","BTCF0:USTF0",1764361734775,0.2765977,91238.0,91237.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764361734977,0.2765977,91238.0,91218.0,0.01338]
["bitfinex-derivatives","BTCF0:USTF0",1764361734978,0.0109614,91222.0,91221.0,0.02274]
["bitfinex-derivatives","BTCF0:USTF0",1764361735169,0.0109614,91220.0,91215.0,0.01338]
["bitfinex-derivatives","BTCF0:USTF0",1764361735370,0.3809614,91220.0,91215.0,0.01338]
["bitfinex-derivatives","BTCF0:USTF0",1764361735679,0.3809614,91220.0,91219.0,0.01178062]
["bitfinex-derivatives","BTCF0:USTF0",1764361735881,0.3809614,91220.0,91219.0,0.00016447]
["bitfinex-derivatives","BTCF0:USTF0",1764361736079,0.41045736,91220.0,91219.0,0.00016447]
["bitfinex-derivatives","BTCF0:USTF0",1764361736580,0.41145736,91220.0,91219.0,0.00016447]
["bitfinex-derivatives","BTCF0:USTF0",1764361737078,0.0109626,91210.0,91209.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1764361737278,0.4309626,91210.0,91209.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1764361737479,0.0109645,91194.0,91192.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1764361737783,0.0063,91193.0,91192.0,0.06816697]
["bitfinex-derivatives","BTCF0:USTF0",1764361738475,0.0063,91193.0,91192.0,0.07116697]
["bitfinex-derivatives","BTCF0:USTF0",1764361739182,0.0063,91193.0,91192.0,0.06916697]
["bitfinex-derivatives","BTCF0:USTF0",1764361742778,0.00646447,91202.0,91201.0,0.0109636]
["bitfinex-derivatives","BTCF0:USTF0",1764361742968,0.00646447,91202.0,91201.0,0.04351]
["bitfinex-derivatives","BTCF0:USTF0",1764361743375,0.45646447,91202.0,91201.0,0.04351]
["bitfinex-derivatives","BTCF0:USTF0",1764361744382,0.45846447,91202.0,91201.0,0.04351]
["bitfinex-derivatives","BTCF0:USTF0",1764361744784,0.22846447,91202.0,91201.0,0.04351]
["bitfinex-derivatives","BTCF0:USTF0",1764361750185,0.22846447,91202.0,91201.0,0.0544736]
["bitfinex-derivatives","BTCF0:USTF0",1764361750588,0.00531447,91202.0,91201.0,0.0544736]
["bitfinex-derivatives","BTCF0:USTF0",1764361750890,0.00846447,91202.0,91201.0,0.0544736]
["bitfinex-derivatives","BTCF0:USTF0",1764361751886,0.0172625,91211.0,91210.0,0.0109621]
["bitfinex-derivatives","BTCF0:USTF0",1764361752079,0.0172627,91209.0,91208.0,0.0675228]
["bitfinex-derivatives","BTCF0:USTF0",1764361756690,0.0172627,91209.0,91208.0,0.07892032]
["bitfinex-derivatives","BTCF0:USTF0",1764361758080,0.16241591,91218.0,91212.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1764361758285,0.0109621,91214.0,91212.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1764361758484,0.4409621,91214.0,91212.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1764361760186,0.4419621,91214.0,91212.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1764361761589,0.0298103,91213.0,91212.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1764361761790,0.3998103,91213.0,91212.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1764361762686,0.4008103,91213.0,91212.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1764361765692,0.4008103,91213.0,91212.0,0.0675223]
["bitfinex-derivatives","BTCF0:USTF0",1764361765996,0.4117725,91213.0,91212.0,0.0675223]
["bitfinex-derivatives","BTCF0:USTF0",1764361766400,0.2017725,91213.0,91212.0,0.0675223]
["bitfinex-derivatives","BTCF0:USTF0",1764361766692,0.4917725,91213.0,91212.0,0.0675223]
["bitfinex-derivatives","BTCF0:USTF0",1764361766882,0.2117725,91213.0,91212.0,0.0675223]
["bitfinex-derivatives","BTCF0:USTF0",1764361769498,0.0308103,91213.0,91212.0,0.0675223]
["bitfinex-derivatives","BTCF0:USTF0",1764361769694,0.001,91213.0,91212.0,0.0675223]
["bitfinex-derivatives","BTCF0:USTF0",1764361769894,0.00016382,91218.0,91217.0,0.0553317]
["bitfinex-derivatives","BTCF0:USTF0",1764361770282,0.02994703,91218.0,91217.0,0.0553317]
["bitfinex-derivatives","BTCF0:USTF0",1764361771795,0.43994703,91218.0,91217.0,0.0553317]
["bitfinex-derivatives","BTCF0:USTF0",1764361772892,0.02994703,91218.0,91217.0,0.0553317]
["bitfinex-derivatives","BTCF0:USTF0",1764361773093,0.23994703,91218.0,91217.0,0.0553317]
["bitfinex-derivatives","BTCF0:USTF0",1764361773895,0.23994703,91218.0,91217.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1764361774099,0.04994703,91218.0,91217.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1764361775190,0.42994703,91218.0,91217.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1764361778801,0.19994703,91218.0,91217.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1764361780002,0.17016382,91218.0,91217.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1764361782793,0.40016382,91218.0,91217.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1764361783805,0.03016382,91218.0,91217.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1764361784708,0.39016382,91218.0,91217.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1764361786909,0.72016382,91218.0,91217.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1764361790802,0.36016382,91218.0,91217.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1764361791605,0.78016382,91218.0,91217.0,0.0553317]
["bitfinex-derivatives","BTCF0:USTF0",1764361792706,0.56016382,91218.0,91217.0,0.0553317]
["bitfinex-derivatives","BTCF0:USTF0",1764361794111,0.73016382,91218.0,91217.0,0.0553317]
["bitfinex-derivatives","BTCF0:USTF0",1764361799216,0.75926181,91218.0,91217.0,0.0553317]
["bitfinex-derivatives","BTCF0:USTF0",1764361799916,0.73016382,91218.0,91217.0,0.0553317]
["bitfinex-derivatives","BTCF0:USTF0",1764361802314,0.0109627,91209.0,91208.0,0.03274752]
["bitfinex-derivatives","BTCF0:USTF0",1764361802513,0.7809627,91209.0,91208.0,0.04371032]
["bitfinex-derivatives","BTCF0:USTF0",1764361802723,0.4409627,91209.0,91208.0,0.06692032]
["bitfinex-derivatives","BTCF0:USTF0",1764361803216,0.4109627,91209.0,91208.0,0.06692032]
["bitfinex-derivatives","BTCF0:USTF0",1764361803412,0.4,91209.0,91208.0,0.06692032]
["bitfinex-derivatives","BTCF0:USTF0",1764361803809,0.4,91209.0,91208.0,0.06992032]
["bitfinex-derivatives","BTCF0:USTF0",1764361804216,0.4,91209.0,91208.0,0.06692032]
["bitfinex-derivatives","BTCF0:USTF0",1764361804417,0.4,91209.0,91208.0,0.06892032]
["bitfinex-derivatives","BTCF0:USTF0",1764361808025,0.38010257,91209.0,91208.0,0.06892032]
["bitfinex-derivatives","BTCF0:USTF0",1764361809221,0.39106527,91209.0,91208.0,0.06892032]
["bitfinex-derivatives","BTCF0:USTF0",1764361809717,0.38010257,91209.0,91208.0,0.06892032]
["bitfinex-derivatives","BTCF0:USTF0",1764361816022,0.39106527,91209.0,91208.0,0.06892032]
["bitfinex-derivatives","BTCF0:USTF0",1764361817425,0.39106527,91209.0,91208.0,0.04571032]
["bitfinex-derivatives","BTCF0:USTF0",1764361817620,0.39106527,91209.0,91208.0,0.06892032]
["bitfinex-derivatives","BTCF0:USTF0",1764361817826,0.39106527,91209.0,91208.0,0.05795752]
["bitfinex-derivatives","BTCF0:USTF0",1764361819621,0.38010257,91209.0,91208.0,0.05795752]
["bitfinex-derivatives","BTCF0:USTF0",1764361830641,1.88010257,91209.0,91208.0,0.05795752]
["bitfinex-derivatives","BTCF0:USTF0",1764361833143,1.5,91209.0,91208.0,0.43795752]
["bitfinex-derivatives","BTCF0:USTF0",1764361833344,0.00016382,91218.0,91217.0,0.0542817]
["bitfinex-derivatives","BTCF0:USTF0",1764361833644,0.0109593,91238.0,91237.0,0.0542792]
["bitfinex-derivatives","BTCF0:USTF0",1764361833839,0.7909593,91238.0,91237.0,0.04332]
["bitfinex-derivatives","BTCF0:USTF0",1764361834037,0.82001822,91238.0,91237.0,0.04332]
["bitfinex-derivatives","BTCF0:USTF0",1764361834239,2.32001822,91238.0,91237.0,0.04332]
["bitfinex-derivatives","BTCF0:USTF0",1764361834432,2.2909593,91238.0,91237.0,0.04332]
["bitfinex-derivatives","BTCF0:USTF0",1764361834638,2.28,91238.0,91237.0,0.04332]
["bitfinex-derivatives","BTCF0:USTF0",1764361834838,1.94,91238.0,91237.0,0.04332]
["bitfinex-derivatives","BTCF0:USTF0",1764361835342,1.946,91238.0,91237.0,0.04332]
["bitfinex-derivatives","BTCF0:USTF0",1764361835846,1.94,91238.0,91237.0,0.04332]
["bitfinex-derivatives","BTCF0:USTF0",1764361836040,1.945,91238.0,91237.0,0.04332]
["bitfinex-derivatives","BTCF0:USTF0",1764361837941,2.365,91238.0,91237.0,0.04332]
["bitfinex-derivatives","BTCF0:USTF0",1764361841136,2.36393595,91238.0,91237.0,0.04332]
["bitfinex-derivatives","BTCF0:USTF0",1764361842150,2.36393595,91238.0,91237.0,0.05474974]
["bitfinex-derivatives","BTCF0:USTF0",1764361842346,1.91393595,91238.0,91237.0,0.05474974]
["bitfinex-derivatives","BTCF0:USTF0",1764361842653,2.11393595,91238.0,91237.0,0.05474974]
["bitfinex-derivatives","BTCF0:USTF0",1764361848240,2.12489515,91238.0,91237.0,0.06570904]
["bitfinex-derivatives","BTCF0:USTF0",1764361854763,2.12489515,91238.0,91237.0,0.05474974]
["bitfinex-derivatives","BTCF0:USTF0",1764361854962,2.12489515,91238.0,91237.0,0.06570904]
["bitfinex-derivatives","BTCF0:USTF0",1764361855657,2.12489515,91238.0,91237.0,0.03309974]
["bitfinex-derivatives","BTCF0:USTF0",1764361855857,2.12489515,91238.0,91237.0,0.05474974]
["bitfinex-derivatives","BTCF0:USTF0",1764361856064,2.12489515,91238.0,91237.0,0.03309974]
["bitfinex-derivatives","BTCF0:USTF0",1764361856367,2.12489515,91238.0,91237.0,0.05579974]
["bitfinex-derivatives","BTCF0:USTF0",1764361858164,2.12389515,91238.0,91237.0,0.05579974]
["bitfinex-derivatives","BTCF0:USTF0",1764361859853,2.11293595,91238.0,91237.0,0.06675904]
["bitfinex-derivatives","BTCF0:USTF0",1764361860051,2.12389515,91238.0,91237.0,0.06675904]
["bitfinex-derivatives","BTCF0:USTF0",1764361860257,2.12389515,91238.0,91237.0,0.05579974]
["bitfinex-derivatives","BTCF0:USTF0",1764361861459,2.12389515,91238.0,91237.0,0.01142974]
["bitfinex-derivatives","BTCF0:USTF0",1764361861460,2.34389515,91238.0,91237.0,0.01142974]
["bitfinex-derivatives","BTCF0:USTF0",1764361861656,0.0109597,91234.0,91233.0,0.0562698]
["bitfinex-derivatives","BTCF0:USTF0",1764361861852,0.0109594,91237.0,91236.0,0.05885]
["bitfinex-derivatives","BTCF0:USTF0",1764361862061,1.504,91238.0,91236.0,0.05885]
["bitfinex-derivatives","BTCF0:USTF0",1764361862062,1.5149592,91238.0,91237.0,0.0562693]
["bitfinex-derivatives","BTCF0:USTF0",1764361862260,1.754,91238.0,91237.0,0.0562693]
["bitfinex-derivatives","BTCF0:USTF0",1764361862462,2.024,91238.0,91237.0,0.0562693]
["bitfinex-derivatives","BTCF0:USTF0",1764361863555,2.244,91238.0,91237.0,0.02261]
["bitfinex-derivatives","BTCF0:USTF0",1764361863753,0.0109599,91232.0,91231.0,0.0562699]
["bitfinex-derivatives","BTCF0:USTF0",1764361863964,0.4888269,91232.0,91231.0,0.0562699]
["bitfinex-derivatives","BTCF0:USTF0",1764361865068,0.4908269,91232.0,91231.0,0.0562699]
["bitfinex-derivatives","BTCF0:USTF0",1764361875968,0.4908269,91232.0,91231.0,0.0335699]
["bitfinex-derivatives","BTCF0:USTF0",1764361876171,0.4908269,91232.0,91231.0,0.0555699]
["bitfinex-derivatives","BTCF0:USTF0",1764361880777,0.4898269,91232.0,91231.0,0.0555699]
["bitfinex-derivatives","BTCF0:USTF0",1764361887880,0.5007868,91232.0,91231.0,0.0555699]
["bitfinex-derivatives","BTCF0:USTF0",1764361889191,0.4898269,91232.0,91231.0,0.0555699]
["bitfinex-derivatives","BTCF0:USTF0",1764361892991,0.4888269,91232.0,91231.0,0.0555699]
["bitfinex-derivatives","BTCF0:USTF0",1764361897389,0.00925619,91264.0,91263.0,0.0554662]
["bitfinex-derivatives","BTCF0:USTF0",1764361898094,0.01225619,91264.0,91263.0,0.0554662]
["bitfinex-derivatives","BTCF0:USTF0",1764361898588,0.00925619,91264.0,91263.0,0.0634662]
["bitfinex-derivatives","BTCF0:USTF0",1764361898794,0.02925619,91264.0,91263.0,0.0634662]
["bitfinex-derivatives","BTCF0:USTF0",1764361899493,0.00925619,91264.0,91263.0,0.0554662]
["bitfinex-derivatives","BTCF0:USTF0",1764361899691,0.40021219,91264.0,91263.0,0.05351]
["bitfinex-derivatives","BTCF0:USTF0",1764361900395,0.80021219,91264.0,91263.0,0.05351]
["bitfinex-derivatives","BTCF0:USTF0",1764361900885,0.80021219,91264.0,91263.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1764361901087,0.80021219,91264.0,91263.0,0.05251]
["bitfinex-derivatives","BTCF0:USTF0",1764361901481,0.44925619,91264.0,91263.0,0.0564662]
["bitfinex-derivatives","BTCF0:USTF0",1764361901685,0.44925619,91264.0,91263.0,0.0604662]
["bitfinex-derivatives","BTCF0:USTF0",1764361902587,0.44925619,91264.0,91263.0,0.0554662]
["bitfinex-derivatives","BTCF0:USTF0",1764361902795,0.44925619,91264.0,91263.0,0.0594662]
["bitfinex-derivatives","BTCF0:USTF0",1764361903889,0.44925619,91264.0,91263.0,0.04851]
["bitfinex-derivatives","BTCF0:USTF0",1764361904782,0.06925619,91264.0,91263.0,0.05971868]
["bitfinex-derivatives","BTCF0:USTF0",1764361904983,0.38925619,91264.0,91263.0,0.01520868]
["bitfinex-derivatives","BTCF0:USTF0",1764361905287,0.38925619,91264.0,91254.0,0.00016436]
["bitfinex-derivatives","BTCF0:USTF0",1764361905288,0.0109571,91255.0,91254.0,0.00016436]
["bitfinex-derivatives","BTCF0:USTF0",1764361905486,0.4209571,91255.0,91254.0,0.00016436]
["bitfinex-derivatives","BTCF0:USTF0",1764361905691,0.4209571,91255.0,91235.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1764361905692,0.0109594,91237.0,91235.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1764361905892,1.5,91236.0,91235.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1764361906096,1.58,91236.0,91235.0,0.0683395]
["bitfinex-derivatives","BTCF0:USTF0",1764361908188,1.58,91236.0,91235.0,0.0693395]
["bitfinex-derivatives","BTCF0:USTF0",1764361909587,1.58,91236.0,91235.0,0.0683395]
["bitfinex-derivatives","BTCF0:USTF0",1764361909788,1.58,91236.0,91235.0,0.0806207]
["bitfinex-derivatives","BTCF0:USTF0",1764361910893,1.58,91236.0,91235.0,0.0866207]
["bitfinex-derivatives","BTCF0:USTF0",1764361911099,1.58,91236.0,91235.0,0.0856207]
["bitfinex-derivatives","BTCF0:USTF0",1764361911300,1.58,91236.0,91235.0,0.0866207]
["bitfinex-derivatives","BTCF0:USTF0",1764361911499,1.58,91236.0,91235.0,0.0806207]
["bitfinex-derivatives","BTCF0:USTF0",1764361911699,1.58,91236.0,91235.0,0.0866207]
["bitfinex-derivatives","BTCF0:USTF0",1764361912196,1.5,91236.0,91235.0,0.0866207]
["bitfinex-derivatives","BTCF0:USTF0",1764361914498,1.5,91236.0,91235.0,0.0806207]
["bitfinex-derivatives","BTCF0:USTF0",1764361914699,1.5,91236.0,91235.0,0.0876207]
["bitfinex-derivatives","BTCF0:USTF0",1764361915002,1.53,91236.0,91235.0,0.0876207]
["bitfinex-derivatives","BTCF0:USTF0",1764361915295,1.53,91236.0,91235.0,0.0866207]
["bitfinex-derivatives","BTCF0:USTF0",1764361916592,1.53,91236.0,91235.0,0.0530012]
["bitfinex-derivatives","BTCF0:USTF0",1764361916795,1.53,91236.0,91235.0,0.0182812]
["bitfinex-derivatives","BTCF0:USTF0",1764361917095,1.93,91236.0,91235.0,0.0122812]
["bitfinex-derivatives","BTCF0:USTF0",1764361917297,1.93,91236.0,91235.0,0.0182812]
["bitfinex-derivatives","BTCF0:USTF0",1764361917491,1.93,91236.0,91235.0,0.0172812]
["bitfinex-derivatives","BTCF0:USTF0",1764361917810,2.1026,91236.0,91235.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764361918196,0.0109595,91235.0,91226.0,0.01137052]
["bitfinex-derivatives","BTCF0:USTF0",1764361918391,0.0109605,91227.0,91226.0,0.01137052]
["bitfinex-derivatives","BTCF0:USTF0",1764361918594,0.4409605,91227.0,91226.0,0.01137052]
["bitfinex-derivatives","BTCF0:USTF0",1764361919704,0.6135605,91227.0,91226.0,0.01137052]
["bitfinex-derivatives","BTCF0:USTF0",1764361920306,0.6135605,91227.0,91226.0,0.01337052]
["bitfinex-derivatives","BTCF0:USTF0",1764361920506,0.6135605,91227.0,91226.0,0.00216436]
["bitfinex-derivatives","BTCF0:USTF0",1764361921301,0.010962,91215.0,91213.0,0.0109621]
["bitfinex-derivatives","BTCF0:USTF0",1764361921503,0.080962,91215.0,91213.0,0.0109621]
["bitfinex-derivatives","BTCF0:USTF0",1764361921809,0.07,91215.0,91213.0,0.0562121]
["bitfinex-derivatives","BTCF0:USTF0",1764361923708,0.07,91215.0,91213.0,0.0602121]
["bitfinex-derivatives","BTCF0:USTF0",1764361924104,0.07,91215.0,91213.0,0.0562121]
["bitfinex-derivatives","BTCF0:USTF0",1764361924300,0.07,91215.0,91213.0,0.0592121]
["bitfinex-derivatives","BTCF0:USTF0",1764361924503,0.07,91215.0,91213.0,0.0602121]
["bitfinex-derivatives","BTCF0:USTF0",1764361924697,0.07,91215.0,91213.0,0.0592121]
["bitfinex-derivatives","BTCF0:USTF0",1764361926007,0.07,91215.0,91213.0,0.06817098]
["bitfinex-derivatives","BTCF0:USTF0",1764361926308,0.07,91215.0,91213.0,0.07017098]
["bitfinex-derivatives","BTCF0:USTF0",1764361927108,0.07,91215.0,91213.0,0.06917098]
["bitfinex-derivatives","BTCF0:USTF0",1764361927410,0.07,91215.0,91213.0,0.07117098]
["bitfinex-derivatives","BTCF0:USTF0",1764361927802,0.07,91215.0,91213.0,0.07017098]
["bitfinex-derivatives","BTCF0:USTF0",1764361935216,0.07,91215.0,91214.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1764361936410,0.07,91215.0,91214.0,0.04725]
["bitfinex-derivatives","BTCF0:USTF0",1764361937020,0.07,91215.0,91214.0,0.04825]
["bitfinex-derivatives","BTCF0:USTF0",1764361937417,0.07,91215.0,91214.0,0.04625]
["bitfinex-derivatives","BTCF0:USTF0",1764361937719,0.07,91215.0,91214.0,0.04725]
["bitfinex-derivatives","BTCF0:USTF0",1764361959339,0.44,91215.0,91214.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764361959543,0.44,91215.0,91214.0,0.04639]
["bitfinex-derivatives","BTCF0:USTF0",1764361961241,0.44,91215.0,91214.0,0.0573521]
["bitfinex-derivatives","BTCF0:USTF0",1764361961748,0.44,91215.0,91214.0,0.0563521]
["bitfinex-derivatives","BTCF0:USTF0",1764361962247,0.44,91215.0,91214.0,0.0553521]
["bitfinex-derivatives","BTCF0:USTF0",1764361962450,0.44,91215.0,91214.0,0.0563521]
["bitfinex-derivatives","BTCF0:USTF0",1764361963247,0.44,91215.0,91214.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1764361963644,0.44,91215.0,91214.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764361963839,0.0109625,91210.0,91205.0,0.09841176]
["bitfinex-derivatives","BTCF0:USTF0",1764361964035,0.4309625,91210.0,91205.0,0.00016436]
["bitfinex-derivatives","BTCF0:USTF0",1764361964240,0.0109629,91207.0,91205.0,0.00016436]
["bitfinex-derivatives","BTCF0:USTF0",1764361964534,0.4409629,91207.0,91205.0,0.00016436]
["bitfinex-derivatives","BTCF0:USTF0",1764361964740,0.4409629,91207.0,91206.0,0.04466411]
["bitfinex-derivatives","BTCF0:USTF0",1764361965648,0.4419629,91207.0,91206.0,0.04466411]
["bitfinex-derivatives","BTCF0:USTF0",1764361967557,0.4419629,91207.0,91206.0,0.05715785]
["bitfinex-derivatives","BTCF0:USTF0",1764361970256,0.4409629,91207.0,91206.0,0.05715785]
["bitfinex-derivatives","BTCF0:USTF0",1764361971151,0.4419629,91207.0,91206.0,0.05715785]
["bitfinex-derivatives","BTCF0:USTF0",1764361971348,0.0819629,91207.0,91206.0,0.05715785]
["bitfinex-derivatives","BTCF0:USTF0",1764361972149,0.0809629,91207.0,91206.0,0.05715785]
["bitfinex-derivatives","BTCF0:USTF0",1764361972350,0.0819629,91207.0,91206.0,0.05715785]
["bitfinex-derivatives","BTCF0:USTF0",1764361972552,0.4519629,91207.0,91206.0,0.05715785]
["bitfinex-derivatives","BTCF0:USTF0",1764361974149,0.2219629,91207.0,91206.0,0.05715785]
["bitfinex-derivatives","BTCF0:USTF0",1764361974547,0.2219629,91207.0,91206.0,0.06812085]
["bitfinex-derivatives","BTCF0:USTF0",1764361974748,0.2219629,91207.0,91206.0,0.01276785]
["bitfinex-derivatives","BTCF0:USTF0",1764361974954,0.4409629,91207.0,91206.0,0.06812085]
["bitfinex-derivatives","BTCF0:USTF0",1764361975847,0.2209629,91207.0,91206.0,0.06812085]
["bitfinex-derivatives","BTCF0:USTF0",1764361977846,0.2219629,91207.0,91206.0,0.06812085]
["bitfinex-derivatives","BTCF0:USTF0",1764361978357,0.4119629,91207.0,91206.0,0.06812085]
["bitfinex-derivatives","BTCF0:USTF0",1764361978854,0.4119629,91207.0,91206.0,0.05715785]
["bitfinex-derivatives","BTCF0:USTF0",1764361979949,0.4119629,91207.0,91206.0,0.06812085]
["bitfinex-derivatives","BTCF0:USTF0",1764361980149,0.4109629,91207.0,91206.0,0.05715785]
["bitfinex-derivatives","BTCF0:USTF0",1764361980350,0.4119629,91207.0,91206.0,0.05715785]
["bitfinex-derivatives","BTCF0:USTF0",1764361980855,0.402,91207.0,91206.0,0.07049785]
["bitfinex-derivatives","BTCF0:USTF0",1764361981047,0.042,91207.0,91206.0,0.07049785]
["bitfinex-derivatives","BTCF0:USTF0",1764361982750,0.04,91207.0,91206.0,0.07049785]
["bitfinex-derivatives","BTCF0:USTF0",1764361982949,0.04,91207.0,91206.0,0.07349785]
["bitfinex-derivatives","BTCF0:USTF0",1764361983350,0.04,91207.0,91206.0,0.07049785]
["bitfinex-derivatives","BTCF0:USTF0",1764361983550,0.04,91207.0,91206.0,0.07349785]
["bitfinex-derivatives","BTCF0:USTF0",1764361983948,0.04,91207.0,91206.0,0.07149785]
["bitfinex-derivatives","BTCF0:USTF0",1764361984259,0.04,91207.0,91206.0,0.07449785]
["bitfinex-derivatives","BTCF0:USTF0",1764361984454,0.04,91207.0,91206.0,0.07149785]
["bitfinex-derivatives","BTCF0:USTF0",1764361984654,0.04,91207.0,91206.0,0.07349785]
["bitfinex-derivatives","BTCF0:USTF0",1764361986363,0.04,91207.0,91206.0,0.07149785]
["bitfinex-derivatives","BTCF0:USTF0",1764361986554,0.04,91207.0,91206.0,0.07449785]
["bitfinex-derivatives","BTCF0:USTF0",1764361987058,0.04,91207.0,91206.0,0.07349785]
["bitfinex-derivatives","BTCF0:USTF0",1764361987261,0.04,91207.0,91206.0,0.07249785]
["bitfinex-derivatives","BTCF0:USTF0",1764361987564,0.04,91207.0,91206.0,0.07449785]
["bitfinex-derivatives","BTCF0:USTF0",1764361989359,0.04,91207.0,91206.0,0.07149785]
["bitfinex-derivatives","BTCF0:USTF0",1764361989558,0.04,91207.0,91206.0,0.07449785]
["bitfinex-derivatives","BTCF0:USTF0",1764361989959,0.04,91207.0,91206.0,0.07149785]
["bitfinex-derivatives","BTCF0:USTF0",1764361990165,0.04,91207.0,91206.0,0.07349785]
["bitfinex-derivatives","BTCF0:USTF0",1764361990960,0.04,91207.0,91206.0,0.07149785]
["bitfinex-derivatives","BTCF0:USTF0",1764361991267,0.04,91207.0,91206.0,0.07449785]
["bitfinex-derivatives","BTCF0:USTF0",1764361991763,0.0509629,91207.0,91206.0,0.07449785]
["bitfinex-derivatives","BTCF0:USTF0",1764361992360,0.0509629,91207.0,91206.0,0.07149785]
["bitfinex-derivatives","BTCF0:USTF0",1764361992568,0.0509629,91207.0,91206.0,0.07349785]
["bitfinex-derivatives","BTCF0:USTF0",1764361993466,0.04,91207.0,91206.0,0.07349785]
["bitfinex-derivatives","BTCF0:USTF0",1764361994362,0.0509629,91207.0,91206.0,0.07249785]
["bitfinex-derivatives","BTCF0:USTF0",1764361996173,0.0509629,91207.0,91206.0,0.07049785]
["bitfinex-derivatives","BTCF0:USTF0",1764361996373,0.0509629,91207.0,91206.0,0.07149785]
["bitfinex-derivatives","BTCF0:USTF0",1764361997564,0.4309629,91207.0,91206.0,0.07149785]
["bitfinex-derivatives","BTCF0:USTF0",1764361998672,0.4309629,91207.0,91206.0,0.04993785]
["bitfinex-derivatives","BTCF0:USTF0",1764361998869,0.4309629,91207.0,91206.0,0.02710785]
["bitfinex-derivatives","BTCF0:USTF0",1764361999064,0.4309629,91207.0,91206.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764361999266,0.0109651,91189.0,91188.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1764361999466,0.3909651,91189.0,91188.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1764362000176,0.3909651,91189.0,91188.0,0.05873]
["bitfinex-derivatives","BTCF0:USTF0",1764362000674,0.3929651,91189.0,91188.0,0.05873]
["bitfinex-derivatives","BTCF0:USTF0",1764362002068,0.3929651,91189.0,91188.0,0.07295058]
["bitfinex-derivatives","BTCF0:USTF0",1764362002262,0.3909651,91189.0,91188.0,0.07295058]
["bitfinex-derivatives","BTCF0:USTF0",1764362002978,0.3919651,91189.0,91188.0,0.07295058]
["bitfinex-derivatives","BTCF0:USTF0",1764362003373,0.1519651,91189.0,91188.0,0.07295058]
["bitfinex-derivatives","BTCF0:USTF0",1764362004471,0.4619651,91189.0,91188.0,0.07295058]
["bitfinex-derivatives","BTCF0:USTF0",1764362004979,0.4609651,91189.0,91188.0,0.07295058]
["bitfinex-derivatives","BTCF0:USTF0",1764362005171,0.0409651,91189.0,91188.0,0.07295058]
["bitfinex-derivatives","BTCF0:USTF0",1764362005371,0.03,91189.0,91188.0,0.07295058]
["bitfinex-derivatives","BTCF0:USTF0",1764362006977,0.03,91189.0,91188.0,0.07395058]
["bitfinex-derivatives","BTCF0:USTF0",1764362007169,0.03,91189.0,91188.0,0.07495058]
["bitfinex-derivatives","BTCF0:USTF0",1764362007770,0.03,91189.0,91188.0,0.07395058]
["bitfinex-derivatives","BTCF0:USTF0",1764362008374,0.03,91189.0,91188.0,0.07295058]
["bitfinex-derivatives","BTCF0:USTF0",1764362008569,0.03,91189.0,91188.0,0.07395058]
["bitfinex-derivatives","BTCF0:USTF0",1764362012375,0.03,91189.0,91188.0,0.07295058]
["bitfinex-derivatives","BTCF0:USTF0",1764362012578,0.031,91189.0,91188.0,0.07295058]
["bitfinex-derivatives","BTCF0:USTF0",1764362014275,0.031,91189.0,91188.0,0.08391578]
["bitfinex-derivatives","BTCF0:USTF0",1764362014477,0.031,91189.0,91188.0,0.07295058]
["bitfinex-derivatives","BTCF0:USTF0",1764362014882,0.371,91189.0,91188.0,0.07295058]
["bitfinex-derivatives","BTCF0:USTF0",1764362015873,0.37,91189.0,91188.0,0.07295058]
["bitfinex-derivatives","BTCF0:USTF0",1764362016184,0.372,91189.0,91188.0,0.07295058]
["bitfinex-derivatives","BTCF0:USTF0",1764362016382,0.37,91189.0,91188.0,0.07295058]
["bitfinex-derivatives","BTCF0:USTF0",1764362016587,0.373,91189.0,91188.0,0.07295058]
["bitfinex-derivatives","BTCF0:USTF0",1764362017274,0.103,91189.0,91188.0,0.07295058]
["bitfinex-derivatives","BTCF0:USTF0",1764362018486,0.363,91189.0,91188.0,0.07295058]
["bitfinex-derivatives","BTCF0:USTF0",1764362019784,0.123,91189.0,91188.0,0.07295058]
["bitfinex-derivatives","BTCF0:USTF0",1764362020678,0.373,91189.0,91188.0,0.07295058]
["bitfinex-derivatives","BTCF0:USTF0",1764362023088,0.373,91189.0,91180.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1764362023089,0.010966,91181.0,91180.0,0.05897]
["bitfinex-derivatives","BTCF0:USTF0",1764362023383,0.430966,91181.0,91179.0,0.00016445]
["bitfinex-derivatives","BTCF0:USTF0",1764362023773,0.430966,91181.0,91179.0,0.04595445]
["bitfinex-derivatives","BTCF0:USTF0",1764362024483,0.0109665,91177.0,91172.0,0.03636]
["bitfinex-derivatives","BTCF0:USTF0",1764362024687,0.010967,91173.0,91172.0,0.05937]
["bitfinex-derivatives","BTCF0:USTF0",1764362024878,0.460967,91173.0,91172.0,0.05937]
["bitfinex-derivatives","BTCF0:USTF0",1764362025686,0.460967,91173.0,91172.0,0.06137]
["bitfinex-derivatives","BTCF0:USTF0",1764362026188,0.100967,91173.0,91172.0,0.06237]
["bitfinex-derivatives","BTCF0:USTF0",1764362026785,0.09,91173.0,91172.0,0.06237]
["bitfinex-derivatives","BTCF0:USTF0",1764362028986,0.0109667,91176.0,91175.0,0.05937]
["bitfinex-derivatives","BTCF0:USTF0",1764362029284,0.0209667,91176.0,91175.0,0.05937]
["bitfinex-derivatives","BTCF0:USTF0",1764362029687,0.01112845,91198.0,91197.0,0.04579]
["bitfinex-derivatives","BTCF0:USTF0",1764362029888,0.48830474,91198.0,91197.0,0.04579]
["bitfinex-derivatives","BTCF0:USTF0",1764362031482,0.49330474,91198.0,91197.0,0.04679]
["bitfinex-derivatives","BTCF0:USTF0",1764362033085,0.46612845,91198.0,91197.0,0.04679]
["bitfinex-derivatives","BTCF0:USTF0",1764362033677,0.01612845,91198.0,91197.0,0.04679]
["bitfinex-derivatives","BTCF0:USTF0",1764362033884,0.15612845,91198.0,91197.0,0.04679]
["bitfinex-derivatives","BTCF0:USTF0",1764362035800,0.46612845,91198.0,91197.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764362035994,0.0109651,91189.0,91188.0,0.00016445]
["bitfinex-derivatives","BTCF0:USTF0",1764362036188,0.4609651,91189.0,91188.0,0.00016445]
["bitfinex-derivatives","BTCF0:USTF0",1764362036690,0.4609651,91189.0,91180.0,0.03622]
["bitfinex-derivatives","BTCF0:USTF0",1764362036691,0.010966,91181.0,91180.0,0.03622]
["bitfinex-derivatives","BTCF0:USTF0",1764362036997,0.390966,91181.0,91180.0,0.03622]
["bitfinex-derivatives","BTCF0:USTF0",1764362037690,0.390966,91181.0,91175.0,0.05905]
["bitfinex-derivatives","BTCF0:USTF0",1764362037691,0.0109666,91176.0,91175.0,0.05905]
["bitfinex-derivatives","BTCF0:USTF0",1764362037997,0.4609666,91176.0,91175.0,0.05905]
["bitfinex-derivatives","BTCF0:USTF0",1764362040898,0.4609666,91176.0,91175.0,0.06005]
["bitfinex-derivatives","BTCF0:USTF0",1764362041499,0.1209666,91176.0,91175.0,0.06005]
["bitfinex-derivatives","BTCF0:USTF0",1764362047896,0.4409666,91176.0,91175.0,0.06005]
["bitfinex-derivatives","BTCF0:USTF0",1764362049101,0.1609666,91176.0,91175.0,0.06005]
["bitfinex-derivatives","BTCF0:USTF0",1764362051299,0.1609666,91176.0,91175.0,0.0710168]
["bitfinex-derivatives","BTCF0:USTF0",1764362053601,0.1609666,91176.0,91175.0,0.06005]
["bitfinex-derivatives","BTCF0:USTF0",1764362053803,0.1609666,91176.0,91175.0,0.0710168]
["bitfinex-derivatives","BTCF0:USTF0",1764362054202,0.1609666,91176.0,91175.0,0.06005]
["bitfinex-derivatives","BTCF0:USTF0",1764362055298,0.4009666,91176.0,91175.0,0.06005]
["bitfinex-derivatives","BTCF0:USTF0",1764362056300,0.1809666,91176.0,91175.0,0.06005]
["bitfinex-derivatives","BTCF0:USTF0",1764362059500,0.4409666,91176.0,91175.0,0.06005]
["bitfinex-derivatives","BTCF0:USTF0",1764362061406,0.4409666,91176.0,91175.0,0.0710168]
["bitfinex-derivatives","BTCF0:USTF0",1764362061607,0.0509666,91176.0,91175.0,0.0710168]
["bitfinex-derivatives","BTCF0:USTF0",1764362062407,0.04,91176.0,91175.0,0.0710168]
["bitfinex-derivatives","BTCF0:USTF0",1764362065306,0.033905,91176.0,91175.0,0.0710168]
["bitfinex-derivatives","BTCF0:USTF0",1764362077231,0.033905,91176.0,91175.0,0.06005]
["bitfinex-derivatives","BTCF0:USTF0",1764362082031,0.1,91176.0,91175.0,0.06005]
["bitfinex-derivatives","BTCF0:USTF0",1764362083441,0.0109665,91177.0,91176.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1764362083642,0.3909665,91177.0,91176.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1764362084137,0.1509665,91177.0,91176.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1764362090640,0.1509665,91177.0,91176.0,0.0550966]
["bitfinex-derivatives","BTCF0:USTF0",1764362091035,0.1509665,91177.0,91176.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1764362095051,0.4109665,91177.0,91176.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1764362095232,0.0109665,91177.0,91176.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1764362095430,0.1909665,91177.0,91176.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1764362097049,0.3809665,91177.0,91176.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1764362098147,0.3849665,91177.0,91176.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1764362104552,0.3839665,91177.0,91176.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1764362105751,0.0739665,91177.0,91176.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1764362105952,0.3939665,91177.0,91176.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1764362107756,0.1339665,91177.0,91176.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1764362108257,0.3339665,91177.0,91176.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1764362110454,0.0109674,91170.0,91164.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1764362110759,0.0109674,91170.0,91160.0,0.01345582]
["bitfinex-derivatives","BTCF0:USTF0",1764362110760,0.0109677,91167.0,91160.0,0.01345582]
["bitfinex-derivatives","BTCF0:USTF0",1764362110960,0.4209677,91167.0,91160.0,0.01345582]
["bitfinex-derivatives","BTCF0:USTF0",1764362111146,0.44801124,91167.0,91160.0,0.01345582]
["bitfinex-derivatives","BTCF0:USTF0",1764362111551,0.44810647,91167.0,91160.0,0.01345582]
["bitfinex-derivatives","BTCF0:USTF0",1764362112649,0.44910647,91167.0,91166.0,0.00243868]
["bitfinex-derivatives","BTCF0:USTF0",1764362114055,0.45210647,91167.0,91166.0,0.00143868]
["bitfinex-derivatives","BTCF0:USTF0",1764362114562,0.45210647,91167.0,91166.0,0.04524868]
["bitfinex-derivatives","BTCF0:USTF0",1764362116764,0.16506293,91167.0,91166.0,0.04524868]
["bitfinex-derivatives","BTCF0:USTF0",1764362117955,0.01506293,91167.0,91166.0,0.04524868]
["bitfinex-derivatives","BTCF0:USTF0",1764362118157,0.38506293,91167.0,91166.0,0.04524868]
["bitfinex-derivatives","BTCF0:USTF0",1764362125359,0.02409523,91167.0,91166.0,0.04524868]
["bitfinex-derivatives","BTCF0:USTF0",1764362127368,0.02222323,91167.0,91166.0,0.04524868]
["bitfinex-derivatives","BTCF0:USTF0",1764362132770,0.40222323,91167.0,91166.0,0.04524868]
["bitfinex-derivatives","BTCF0:USTF0",1764362132970,0.40222323,91167.0,91166.0,0.02422868]
["bitfinex-derivatives","BTCF0:USTF0",1764362133274,0.40222323,91167.0,91166.0,0.04662868]
["bitfinex-derivatives","BTCF0:USTF0",1764362133572,0.40222323,91167.0,91166.0,0.02422868]
["bitfinex-derivatives","BTCF0:USTF0",1764362133875,0.40222323,91167.0,91166.0,0.04662868]
["bitfinex-derivatives","BTCF0:USTF0",1764362140167,0.42971933,91167.0,91166.0,0.04662868]
["bitfinex-derivatives","BTCF0:USTF0",1764362144380,1.92971933,91167.0,91166.0,0.04662868]
["bitfinex-derivatives","BTCF0:USTF0",1764362144784,2.34971933,91167.0,91166.0,0.04662868]
["bitfinex-derivatives","BTCF0:USTF0",1764362149582,1.96971933,91167.0,91166.0,0.04662868]
["bitfinex-derivatives","BTCF0:USTF0",1764362150084,1.52222323,91167.0,91166.0,0.04662868]
["bitfinex-derivatives","BTCF0:USTF0",1764362150288,1.83222323,91167.0,91166.0,0.04662868]
["bitfinex-derivatives","BTCF0:USTF0",1764362160692,1.84319093,91167.0,91166.0,0.04662868]
["bitfinex-derivatives","BTCF0:USTF0",1764362160885,0.04623445,91179.0,91178.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1764362161082,0.04623445,91179.0,91178.0,0.0562364]
["bitfinex-derivatives","BTCF0:USTF0",1764362161282,0.40623445,91179.0,91178.0,0.0562364]
["bitfinex-derivatives","BTCF0:USTF0",1764362161494,1.93623445,91179.0,91178.0,0.0562364]
["bitfinex-derivatives","BTCF0:USTF0",1764362161987,1.61623445,91179.0,91178.0,0.0562364]
["bitfinex-derivatives","BTCF0:USTF0",1764362162191,1.57723445,91179.0,91178.0,0.0572364]
["bitfinex-derivatives","BTCF0:USTF0",1764362162384,1.58323445,91179.0,91178.0,0.0572364]
["bitfinex-derivatives","BTCF0:USTF0",1764362163092,1.58223445,91179.0,91178.0,0.0572364]
["bitfinex-derivatives","BTCF0:USTF0",1764362164084,1.57623445,91179.0,91178.0,0.0592364]
["bitfinex-derivatives","BTCF0:USTF0",1764362164284,1.57723445,91179.0,91178.0,0.0592364]
["bitfinex-derivatives","BTCF0:USTF0",1764362165194,0.07723445,91179.0,91178.0,0.0592364]
["bitfinex-derivatives","BTCF0:USTF0",1764362166192,0.03116445,91179.0,91178.0,0.0592364]
["bitfinex-derivatives","BTCF0:USTF0",1764362166396,0.03116445,91179.0,91178.0,0.4192364]
["bitfinex-derivatives","BTCF0:USTF0",1764362169090,0.03116445,91179.0,91178.0,0.0792364]
["bitfinex-derivatives","BTCF0:USTF0",1764362169600,0.03116445,91179.0,91178.0,0.09230448]
["bitfinex-derivatives","BTCF0:USTF0",1764362171103,0.07723445,91179.0,91178.0,0.07230448]
["bitfinex-derivatives","BTCF0:USTF0",1764362171402,0.50723445,91179.0,91178.0,0.06133808]
["bitfinex-derivatives","BTCF0:USTF0",1764362172199,0.50723445,91179.0,91178.0,0.03850808]
["bitfinex-derivatives","BTCF0:USTF0",1764362172394,0.50723445,91179.0,91178.0,0.01606808]
["bitfinex-derivatives","BTCF0:USTF0",1764362172702,0.50723445,91179.0,91178.0,0.03850808]
["bitfinex-derivatives","BTCF0:USTF0",1764362175495,0.50723445,91179.0,91178.0,0.06133808]
["bitfinex-derivatives","BTCF0:USTF0",1764362177504,0.51820075,91179.0,91178.0,0.06133808]
["bitfinex-derivatives","BTCF0:USTF0",1764362180410,0.51820075,91179.0,91178.0,0.01606808]
["bitfinex-derivatives","BTCF0:USTF0",1764362181603,0.51820075,91179.0,91178.0,0.02703448]
["bitfinex-derivatives","BTCF0:USTF0",1764362182118,0.51820075,91179.0,91178.0,0.04947448]
["bitfinex-derivatives","BTCF0:USTF0",1764362182304,0.51820075,91179.0,91178.0,0.03850808]
["bitfinex-derivatives","BTCF0:USTF0",1764362182506,0.51820075,91179.0,91178.0,0.06036808]
["bitfinex-derivatives","BTCF0:USTF0",1764362189715,0.51820075,91179.0,91178.0,0.07133448]
["bitfinex-derivatives","BTCF0:USTF0",1764362190109,0.51820075,91179.0,91178.0,0.06036808]
["bitfinex-derivatives","BTCF0:USTF0",1764362193518,0.51820075,91179.0,91178.0,0.07133448]
["bitfinex-derivatives","BTCF0:USTF0",1764362194012,0.51820075,91179.0,91178.0,0.06036808]
["bitfinex-derivatives","BTCF0:USTF0",1764362194320,0.51820075,91179.0,91178.0,0.05965808]
["bitfinex-derivatives","BTCF0:USTF0",1764362195415,0.51820075,91179.0,91178.0,0.07062448]
["bitfinex-derivatives","BTCF0:USTF0",1764362195614,0.48820075,91179.0,91178.0,0.07062448]
["bitfinex-derivatives","BTCF0:USTF0",1764362196116,0.51820075,91179.0,91178.0,0.07062448]
["bitfinex-derivatives","BTCF0:USTF0",1764362198921,0.51820075,91179.0,91178.0,0.05965808]
["bitfinex-derivatives","BTCF0:USTF0",1764362199922,0.51820075,91179.0,91178.0,0.07062448]
["bitfinex-derivatives","BTCF0:USTF0",1764362200810,0.03116445,91179.0,91178.0,0.07062448]
["bitfinex-derivatives","BTCF0:USTF0",1764362201419,0.39116445,91179.0,91178.0,0.07062448]
["bitfinex-derivatives","BTCF0:USTF0",1764362201619,0.43417445,91179.0,91178.0,0.07062448]
["bitfinex-derivatives","BTCF0:USTF0",1764362202216,0.40417445,91179.0,91178.0,0.07062448]
["bitfinex-derivatives","BTCF0:USTF0",1764362204115,0.43417445,91179.0,91178.0,0.07062448]
["bitfinex-derivatives","BTCF0:USTF0",1764362204315,0.40417445,91179.0,91178.0,0.07062448]
["bitfinex-derivatives","BTCF0:USTF0",1764362205624,0.43417445,91179.0,91178.0,0.05965808]
["bitfinex-derivatives","BTCF0:USTF0",1764362207728,0.43417445,91179.0,91178.0,0.07062448]
["bitfinex-derivatives","BTCF0:USTF0",1764362211628,0.43417445,91179.0,91178.0,0.05965808]
["bitfinex-derivatives","BTCF0:USTF0",1764362228630,0.40417445,91179.0,91178.0,0.05965808]
["bitfinex-derivatives","BTCF0:USTF0",1764362228935,0.43417445,91179.0,91178.0,0.05965808]
["bitfinex-derivatives","BTCF0:USTF0",1764362238646,0.43417445,91179.0,91178.0,0.06065808]
["bitfinex-derivatives","BTCF0:USTF0",1764362238943,0.43417445,91179.0,91178.0,0.06265808]
["bitfinex-derivatives","BTCF0:USTF0",1764362240446,0.43417445,91179.0,91178.0,0.06165808]
["bitfinex-derivatives","BTCF0:USTF0",1764362240943,0.43317445,91179.0,91178.0,0.05765808]
["bitfinex-derivatives","BTCF0:USTF0",1764362241143,0.43317445,91179.0,91178.0,0.05965808]
["bitfinex-derivatives","BTCF0:USTF0",1764362241546,0.43317445,91179.0,91178.0,0.05665808]
["bitfinex-derivatives","BTCF0:USTF0",1764362241746,0.43317445,91179.0,91178.0,0.05965808]
["bitfinex-derivatives","BTCF0:USTF0",1764362242146,0.43317445,91179.0,91178.0,0.05765808]
["bitfinex-derivatives","BTCF0:USTF0",1764362242340,0.43317445,91179.0,91178.0,0.05865808]
["bitfinex-derivatives","BTCF0:USTF0",1764362242539,0.43317445,91179.0,91178.0,0.05965808]
["bitfinex-derivatives","BTCF0:USTF0",1764362244138,0.43317445,91179.0,91178.0,0.05765808]
["bitfinex-derivatives","BTCF0:USTF0",1764362244343,0.43317445,91179.0,91178.0,0.05965808]
["bitfinex-derivatives","BTCF0:USTF0",1764362247155,0.17317445,91179.0,91178.0,0.05965808]
["bitfinex-derivatives","BTCF0:USTF0",1764362247458,0.44414075,91179.0,91178.0,0.05965808]
["bitfinex-derivatives","BTCF0:USTF0",1764362255970,0.43317445,91179.0,91178.0,0.05965808]
["bitfinex-derivatives","BTCF0:USTF0",1764362256161,0.07317445,91179.0,91178.0,0.05965808]
["bitfinex-derivatives","BTCF0:USTF0",1764362256467,0.08414075,91179.0,91178.0,0.05965808]
["bitfinex-derivatives","BTCF0:USTF0",1764362258467,0.07317445,91179.0,91178.0,0.05965808]
["bitfinex-derivatives","BTCF0:USTF0",1764362259473,0.08414075,91179.0,91178.0,0.05965808]
["bitfinex-derivatives","BTCF0:USTF0",1764362259672,0.07317445,91179.0,91178.0,0.05965808]
["bitfinex-derivatives","BTCF0:USTF0",1764362260875,0.07317445,91179.0,91178.0,0.07338808]
["bitfinex-derivatives","BTCF0:USTF0",1764362266883,1.5,91189.0,91188.0,0.0703852]
["bitfinex-derivatives","BTCF0:USTF0",1764362267073,1.52770769,91189.0,91188.0,0.0703852]
["bitfinex-derivatives","BTCF0:USTF0",1764362267275,1.53,91189.0,91188.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1764362267483,1.55770583,91189.0,91188.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1764362268371,1.55870583,91189.0,91188.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1764362268981,1.55870583,91189.0,91188.0,0.02238]
["bitfinex-derivatives","BTCF0:USTF0",1764362270288,1.531,91189.0,91188.0,0.02238]
["bitfinex-derivatives","BTCF0:USTF0",1764362272480,0.04432,91179.0,91175.0,0.0109667]
["bitfinex-derivatives","BTCF0:USTF0",1764362272683,0.04432,91179.0,91171.0,0.0982474]
["bitfinex-derivatives","BTCF0:USTF0",1764362272684,0.0243171,91173.0,91171.0,0.0982474]
["bitfinex-derivatives","BTCF0:USTF0",1764362272987,0.0552877,91167.0,91162.0,0.13806448]
["bitfinex-derivatives","BTCF0:USTF0",1764362273185,0.4252877,91167.0,91156.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1764362273386,0.4252877,91167.0,91158.0,0.0109688]
["bitfinex-derivatives","BTCF0:USTF0",1764362273686,0.04432,91147.0,91146.0,0.0982474]
["bitfinex-derivatives","BTCF0:USTF0",1764362273886,0.04432,91147.0,91144.0,0.0333504]
["bitfinex-derivatives","BTCF0:USTF0",1764362273887,0.04432,91145.0,91144.0,0.0333504]
["bitfinex-derivatives","BTCF0:USTF0",1764362274087,0.08432,91145.0,91144.0,0.0566604]
["bitfinex-derivatives","BTCF0:USTF0",1764362274479,0.08432,91145.0,91144.0,0.0703904]
["bitfinex-derivatives","BTCF0:USTF0",1764362275187,0.08532,91145.0,91144.0,0.0743904]
["bitfinex-derivatives","BTCF0:USTF0",1764362275578,0.08432,91145.0,91144.0,0.0703904]
["bitfinex-derivatives","BTCF0:USTF0",1764362275882,0.08432,91145.0,91144.0,0.0733904]
["bitfinex-derivatives","BTCF0:USTF0",1764362276188,0.08432,91145.0,91144.0,0.0743904]
["bitfinex-derivatives","BTCF0:USTF0",1764362290402,0.04,91145.0,91144.0,0.0743904]
["bitfinex-derivatives","BTCF0:USTF0",1764362292604,0.02335454,91154.0,91153.0,0.0537994]
["bitfinex-derivatives","BTCF0:USTF0",1764362292807,0.04480454,91154.0,91153.0,0.0537994]
["bitfinex-derivatives","BTCF0:USTF0",1764362293893,0.04480454,91154.0,91153.0,0.0547994]
["bitfinex-derivatives","BTCF0:USTF0",1764362294098,0.04464,91170.0,91169.0,0.0109674]
["bitfinex-derivatives","BTCF0:USTF0",1764362294294,0.0556075,91169.0,91168.0,0.05631]
["bitfinex-derivatives","BTCF0:USTF0",1764362294600,0.07464,91169.0,91168.0,0.05631]
["bitfinex-derivatives","BTCF0:USTF0",1764362296205,0.0856075,91169.0,91168.0,0.05631]
["bitfinex-derivatives","BTCF0:USTF0",1764362297003,0.0441,91160.0,91159.0,0.00016454]
["bitfinex-derivatives","BTCF0:USTF0",1764362297304,0.0741,91160.0,91159.0,0.00016454]
["bitfinex-derivatives","BTCF0:USTF0",1764362298109,0.0741,91160.0,91159.0,0.02187454]
["bitfinex-derivatives","BTCF0:USTF0",1764362298419,0.0751,91160.0,91159.0,0.04405454]
["bitfinex-derivatives","BTCF0:USTF0",1764362301108,0.0751,91160.0,91159.0,0.05649992]
["bitfinex-derivatives","BTCF0:USTF0",1764362303317,0.031,91160.0,91159.0,0.05649992]
["bitfinex-derivatives","BTCF0:USTF0",1764362303710,0.05264,91160.0,91159.0,0.05649992]
["bitfinex-derivatives","BTCF0:USTF0",1764362304016,0.0751,91160.0,91159.0,0.05649992]
["bitfinex-derivatives","BTCF0:USTF0",1764362306615,0.031,91160.0,91159.0,0.05649992]
["bitfinex-derivatives","BTCF0:USTF0",1764362307315,0.001,91160.0,91159.0,0.05649992]
["bitfinex-derivatives","BTCF0:USTF0",1764362308518,0.04667,91160.0,91159.0,0.05649992]
["bitfinex-derivatives","BTCF0:USTF0",1764362314608,0.001,91160.0,91159.0,0.05649992]
["bitfinex-derivatives","BTCF0:USTF0",1764362315919,0.02284454,91178.0,91172.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1764362316112,0.02284454,91178.0,91177.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1764362316619,0.00016454,91178.0,91177.0,0.0563265]
["bitfinex-derivatives","BTCF0:USTF0",1764362317122,0.00116454,91178.0,91177.0,0.0563265]
["bitfinex-derivatives","BTCF0:USTF0",1764362317323,0.04567,91173.0,91172.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1764362318912,0.004,91173.0,91172.0,0.04636]
["bitfinex-derivatives","BTCF0:USTF0",1764362319222,0.00016454,91178.0,91177.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1764362319526,0.0109649,91191.0,91190.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1764362319527,0.0566349,91191.0,91190.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1764362320316,0.04567,91191.0,91190.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1764362321824,0.04567,91191.0,91190.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1764362322328,0.04567,91191.0,91190.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1764362323522,0.0109646,91193.0,91192.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1764362323723,0.0436446,91193.0,91192.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1764362323919,0.0666346,91193.0,91192.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1764362324524,0.0566346,91193.0,91192.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1764362325027,0.0566346,91193.0,91192.0,0.04936]
["bitfinex-derivatives","BTCF0:USTF0",1764362325215,0.0866346,91193.0,91192.0,0.04936]
["bitfinex-derivatives","BTCF0:USTF0",1764362325822,0.0866346,91193.0,91192.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1764362326026,0.0866346,91193.0,91192.0,0.04936]
["bitfinex-derivatives","BTCF0:USTF0",1764362326328,0.0566346,91193.0,91192.0,0.04936]
["bitfinex-derivatives","BTCF0:USTF0",1764362326514,0.0566346,91193.0,91192.0,0.04836]
["bitfinex-derivatives","BTCF0:USTF0",1764362326720,0.0666346,91193.0,91192.0,0.04836]
["bitfinex-derivatives","BTCF0:USTF0",1764362328131,0.0566346,91193.0,91192.0,0.04836]
["bitfinex-derivatives","BTCF0:USTF0",1764362328929,0.0866346,91193.0,91192.0,0.04836]
["bitfinex-derivatives","BTCF0:USTF0",1764362329222,0.0336446,91193.0,91192.0,0.04836]
["bitfinex-derivatives","BTCF0:USTF0",1764362329428,0.0566341,91198.0,91197.0,0.0563241]
["bitfinex-derivatives","BTCF0:USTF0",1764362329627,0.0866341,91198.0,91197.0,0.0563241]
["bitfinex-derivatives","BTCF0:USTF0",1764362330131,0.07567,91198.0,91197.0,0.0563241]
["bitfinex-derivatives","BTCF0:USTF0",1764362331727,0.07567,91198.0,91197.0,0.0593241]
["bitfinex-derivatives","BTCF0:USTF0",1764362332732,0.07567,91198.0,91197.0,0.04836]
["bitfinex-derivatives","BTCF0:USTF0",1764362333029,0.04567,91182.0,91181.0,0.00016454]
["bitfinex-derivatives","BTCF0:USTF0",1764362333226,0.07567,91182.0,91181.0,0.04552454]
["bitfinex-derivatives","BTCF0:USTF0",1764362333730,0.07567,91182.0,91181.0,0.05742353]
["bitfinex-derivatives","BTCF0:USTF0",1764362333921,0.0866359,91182.0,91181.0,0.05742353]
["bitfinex-derivatives","BTCF0:USTF0",1764362334324,0.0636459,91182.0,91181.0,0.05742353]
["bitfinex-derivatives","BTCF0:USTF0",1764362334625,0.0566357,91185.0,91184.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1764362334928,0.0866357,91185.0,91184.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1764362335730,0.0866357,91185.0,91184.0,0.05136]
["bitfinex-derivatives","BTCF0:USTF0",1764362336730,0.0409657,91185.0,91184.0,0.05136]
["bitfinex-derivatives","BTCF0:USTF0",1764362336930,0.0634757,91185.0,91184.0,0.05136]
["bitfinex-derivatives","BTCF0:USTF0",1764362337131,0.0862557,91185.0,91184.0,0.05136]
["bitfinex-derivatives","BTCF0:USTF0",1764362338023,0.0862557,91185.0,91184.0,0.0623257]
["bitfinex-derivatives","BTCF0:USTF0",1764362340132,0.0862557,91185.0,91184.0,0.0613257]
["bitfinex-derivatives","BTCF0:USTF0",1764362340330,0.0862557,91185.0,91184.0,0.0623257]
["bitfinex-derivatives","BTCF0:USTF0",1764362340737,0.0862557,91185.0,91184.0,0.0573257]
["bitfinex-derivatives","BTCF0:USTF0",1764362341039,0.0862557,91185.0,91184.0,0.0613257]
["bitfinex-derivatives","BTCF0:USTF0",1764362341222,0.0862557,91185.0,91184.0,0.05036]
["bitfinex-derivatives","BTCF0:USTF0",1764362342321,0.0862557,91185.0,91184.0,0.04636]
["bitfinex-derivatives","BTCF0:USTF0",1764362342522,0.0862557,91185.0,91184.0,0.05036]
["bitfinex-derivatives","BTCF0:USTF0",1764362344038,0.0862557,91185.0,91184.0,0.04836]
["bitfinex-derivatives","BTCF0:USTF0",1764362345933,0.0862557,91185.0,91184.0,0.06137]
["bitfinex-derivatives","BTCF0:USTF0",1764362348042,0.0862557,91185.0,91184.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1764362348245,0.0862557,91185.0,91184.0,0.06137]
["bitfinex-derivatives","BTCF0:USTF0",1764362351545,0.0562557,91185.0,91184.0,0.06137]
["bitfinex-derivatives","BTCF0:USTF0",1764362352647,0.0862557,91185.0,91184.0,0.06137]
["bitfinex-derivatives","BTCF0:USTF0",1764362354447,0.0562557,91185.0,91184.0,0.06137]
["bitfinex-derivatives","BTCF0:USTF0",1764362354648,0.0862557,91185.0,91184.0,0.06137]
["bitfinex-derivatives","BTCF0:USTF0",1764362357640,0.0562557,91185.0,91184.0,0.06137]
["bitfinex-derivatives","BTCF0:USTF0",1764362359452,0.0762557,91185.0,91184.0,0.06137]
["bitfinex-derivatives","BTCF0:USTF0",1764362364863,0.05403834,91200.0,91199.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1764362365048,0.00016454,91200.0,91199.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1764362365657,0.02186454,91200.0,91199.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1764362365866,0.04307454,91200.0,91199.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1764362366259,0.04407454,91200.0,91199.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1764362371479,0.00116454,91200.0,91199.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1764362371663,0.02277454,91200.0,91199.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1764362372069,0.04416454,91200.0,91199.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1764362373159,0.04416454,91200.0,91199.0,0.05636631]
["bitfinex-derivatives","BTCF0:USTF0",1764362375970,0.08416454,91200.0,91199.0,0.05636631]
["bitfinex-derivatives","BTCF0:USTF0",1764362380269,0.08316454,91200.0,91199.0,0.05836631]
["bitfinex-derivatives","BTCF0:USTF0",1764362385177,0.09412834,91200.0,91199.0,0.05836631]
["bitfinex-derivatives","BTCF0:USTF0",1764362389084,0.08316454,91200.0,91199.0,0.05836631]
["bitfinex-derivatives","BTCF0:USTF0",1764362389276,0.09412834,91200.0,91199.0,0.05836631]
["bitfinex-derivatives","BTCF0:USTF0",1764362391275,0.08316454,91200.0,91199.0,0.05836631]
["bitfinex-derivatives","BTCF0:USTF0",1764362402385,0.08316454,91200.0,91199.0,0.03685631]
["bitfinex-derivatives","BTCF0:USTF0",1764362402692,0.0539754,91186.0,91185.0,0.02138]
["bitfinex-derivatives","BTCF0:USTF0",1764362402895,0.0539758,91183.0,91182.0,0.04293]
["bitfinex-derivatives","BTCF0:USTF0",1764362403089,0.0839758,91183.0,91182.0,0.04293]
["bitfinex-derivatives","BTCF0:USTF0",1764362404482,0.0839758,91183.0,91182.0,0.04793]
["bitfinex-derivatives","BTCF0:USTF0",1764362404895,0.0839758,91183.0,91182.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1764362405193,0.0839758,91183.0,91182.0,0.04793]
["bitfinex-derivatives","BTCF0:USTF0",1764362405388,0.07301,91183.0,91182.0,0.04793]
["bitfinex-derivatives","BTCF0:USTF0",1764362406089,0.46301,91183.0,91182.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764362406297,0.46301,91183.0,91182.0,0.03799385]
["bitfinex-derivatives","BTCF0:USTF0",1764362406587,0.0539759,91182.0,91181.0,0.00016454]
["bitfinex-derivatives","BTCF0:USTF0",1764362406888,0.0539759,91182.0,91172.0,0.04293]
["bitfinex-derivatives","BTCF0:USTF0",1764362406889,0.053977,91173.0,91172.0,0.04293]
["bitfinex-derivatives","BTCF0:USTF0",1764362407090,0.0539776,91168.0,91167.0,0.0538977]
["bitfinex-derivatives","BTCF0:USTF0",1764362407288,0.04301,91168.0,91167.0,0.0538977]
["bitfinex-derivatives","BTCF0:USTF0",1764362408296,0.04301,91168.0,91167.0,0.06581458]
["bitfinex-derivatives","BTCF0:USTF0",1764362408694,0.04301,91168.0,91167.0,0.06781458]
["bitfinex-derivatives","BTCF0:USTF0",1764362410582,0.02158,91168.0,91167.0,0.06781458]
["bitfinex-derivatives","BTCF0:USTF0",1764362411494,0.04301,91168.0,91167.0,0.06781458]
["bitfinex-derivatives","BTCF0:USTF0",1764362414495,0.02158,91168.0,91167.0,0.06781458]
["bitfinex-derivatives","BTCF0:USTF0",1764362415093,0.04301,91168.0,91167.0,0.06781458]
["bitfinex-derivatives","BTCF0:USTF0",1764362418092,0.02174454,91177.0,91176.0,0.02138]
["bitfinex-derivatives","BTCF0:USTF0",1764362418393,0.02174454,91177.0,91176.0,0.0674566]
["bitfinex-derivatives","BTCF0:USTF0",1764362418697,0.04317454,91177.0,91176.0,0.0674566]
["bitfinex-derivatives","BTCF0:USTF0",1764362419205,0.00016454,91177.0,91176.0,0.0674566]
["bitfinex-derivatives","BTCF0:USTF0",1764362419797,0.04317454,91177.0,91176.0,0.0674566]
["bitfinex-derivatives","BTCF0:USTF0",1764362420307,0.04617454,91177.0,91176.0,0.0684566]
["bitfinex-derivatives","BTCF0:USTF0",1764362422216,0.06617454,91177.0,91176.0,0.0684566]
["bitfinex-derivatives","BTCF0:USTF0",1764362424507,0.04617454,91177.0,91176.0,0.0684566]
["bitfinex-derivatives","BTCF0:USTF0",1764362428519,0.06617454,91177.0,91176.0,0.0684566]
["bitfinex-derivatives","BTCF0:USTF0",1764362433006,0.06617454,91177.0,91176.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764362433217,0.44617454,91177.0,91176.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764362436311,0.44617454,91177.0,91167.0,0.01191688]
["bitfinex-derivatives","BTCF0:USTF0",1764362436312,0.0552676,91168.0,91167.0,0.01191688]
["bitfinex-derivatives","BTCF0:USTF0",1764362436519,0.0443,91161.0,91160.0,0.0663386]
["bitfinex-derivatives","BTCF0:USTF0",1764362438215,0.0443,91161.0,91160.0,0.0673386]
["bitfinex-derivatives","BTCF0:USTF0",1764362438707,0.0453,91161.0,91160.0,0.0693386]
["bitfinex-derivatives","BTCF0:USTF0",1764362438907,0.0453,91161.0,91160.0,0.0683386]
["bitfinex-derivatives","BTCF0:USTF0",1764362439108,0.0453,91161.0,91160.0,0.0693386]
["bitfinex-derivatives","BTCF0:USTF0",1764362439612,0.0453,91161.0,91160.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1764362440202,0.0453,91161.0,91160.0,0.07152283]
["bitfinex-derivatives","BTCF0:USTF0",1764362441310,0.3253,91161.0,91160.0,0.01615283]
["bitfinex-derivatives","BTCF0:USTF0",1764362443909,0.3253,91161.0,91160.0,0.03733283]
["bitfinex-derivatives","BTCF0:USTF0",1764362444309,0.3253,91161.0,91160.0,0.05874283]
["bitfinex-derivatives","BTCF0:USTF0",1764362444914,0.0453,91161.0,91160.0,0.07152283]
["bitfinex-derivatives","BTCF0:USTF0",1764362450126,0.0453,91161.0,91160.0,0.08249143]
["bitfinex-derivatives","BTCF0:USTF0",1764362452730,0.0453,91161.0,91160.0,0.07152283]
["bitfinex-derivatives","BTCF0:USTF0",1764362453519,0.0753,91161.0,91160.0,0.07152283]
["bitfinex-derivatives","BTCF0:USTF0",1764362465723,0.001,91161.0,91160.0,0.07152283]
["bitfinex-derivatives","BTCF0:USTF0",1764362465928,0.04553,91161.0,91160.0,0.07152283]
["bitfinex-derivatives","BTCF0:USTF0",1764362466127,0.06553,91161.0,91160.0,0.07152283]
["bitfinex-derivatives","BTCF0:USTF0",1764362467532,0.04553,91161.0,91160.0,0.07152283]
["bitfinex-derivatives","BTCF0:USTF0",1764362467730,0.04553,91161.0,91160.0,0.05874283]
["bitfinex-derivatives","BTCF0:USTF0",1764362467933,0.41553,91161.0,91160.0,0.03733283]
["bitfinex-derivatives","BTCF0:USTF0",1764362468133,0.41553,91161.0,91160.0,0.01615283]
["bitfinex-derivatives","BTCF0:USTF0",1764362468434,0.41553,91161.0,91160.0,0.03757283]
["bitfinex-derivatives","BTCF0:USTF0",1764362469024,0.41553,91161.0,91160.0,0.01615283]
["bitfinex-derivatives","BTCF0:USTF0",1764362469228,0.41553,91161.0,91158.0,0.00016454]
["bitfinex-derivatives","BTCF0:USTF0",1764362469229,0.04453,91159.0,91158.0,0.00016454]
["bitfinex-derivatives","BTCF0:USTF0",1764362469428,0.0555004,91145.0,91144.0,0.02142]
["bitfinex-derivatives","BTCF0:USTF0",1764362469734,0.5055004,91145.0,91144.0,0.02142]
["bitfinex-derivatives","BTCF0:USTF0",1764362470130,0.5055004,91145.0,91144.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1764362470333,0.5055004,91145.0,91137.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1764362470334,0.0555012,91138.0,91137.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1764362470534,0.4755012,91138.0,91137.0,0.03506946]
["bitfinex-derivatives","BTCF0:USTF0",1764362471335,0.4755012,91138.0,91137.0,0.05790946]
["bitfinex-derivatives","BTCF0:USTF0",1764362471528,0.4765012,91138.0,91137.0,0.05990946]
["bitfinex-derivatives","BTCF0:USTF0",1764362472137,0.4765012,91138.0,91137.0,0.06090946]
["bitfinex-derivatives","BTCF0:USTF0",1764362473236,0.4765012,91138.0,91137.0,0.00713088]
["bitfinex-derivatives","BTCF0:USTF0",1764362473638,0.4765012,91138.0,91137.0,0.02855088]
["bitfinex-derivatives","BTCF0:USTF0",1764362473840,0.4765012,91138.0,91137.0,0.05139088]
["bitfinex-derivatives","BTCF0:USTF0",1764362475740,0.4765012,91138.0,91137.0,0.02855088]
["bitfinex-derivatives","BTCF0:USTF0",1764362475943,0.4765012,91138.0,91137.0,0.00713088]
["bitfinex-derivatives","BTCF0:USTF0",1764362476940,0.4765012,91138.0,91137.0,0.02855088]
["bitfinex-derivatives","BTCF0:USTF0",1764362477144,0.4765012,91138.0,91137.0,0.05139088]
["bitfinex-derivatives","BTCF0:USTF0",1764362480838,0.4765012,91138.0,91137.0,0.04726]
["bitfinex-derivatives","BTCF0:USTF0",1764362482041,0.4765012,91138.0,91137.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764362482351,0.0555025,91127.0,91126.0,0.02169435]
["bitfinex-derivatives","BTCF0:USTF0",1764362482539,0.4355025,91127.0,91126.0,0.02169435]
["bitfinex-derivatives","BTCF0:USTF0",1764362482940,0.4355025,91127.0,91126.0,0.04453435]
["bitfinex-derivatives","BTCF0:USTF0",1764362483244,0.1855025,91127.0,91126.0,0.04453435]
["bitfinex-derivatives","BTCF0:USTF0",1764362483745,0.1865025,91127.0,91126.0,0.04553435]
["bitfinex-derivatives","BTCF0:USTF0",1764362483947,0.1865025,91127.0,91126.0,0.04653435]
["bitfinex-derivatives","BTCF0:USTF0",1764362484745,0.1865025,91127.0,91126.0,0.05990466]
["bitfinex-derivatives","BTCF0:USTF0",1764362485148,0.17553,91127.0,91126.0,0.05990466]
["bitfinex-derivatives","BTCF0:USTF0",1764362489156,0.17553,91127.0,91126.0,0.07087736]
["bitfinex-derivatives","BTCF0:USTF0",1764362489555,0.131,91127.0,91126.0,0.07087736]
["bitfinex-derivatives","BTCF0:USTF0",1764362489755,0.00016454,91136.0,91135.0,0.0535216]
["bitfinex-derivatives","BTCF0:USTF0",1764362490956,0.04328454,91136.0,91135.0,0.0535216]
["bitfinex-derivatives","BTCF0:USTF0",1764362491156,0.02328454,91136.0,91135.0,0.0535216]
["bitfinex-derivatives","BTCF0:USTF0",1764362491365,0.02628454,91136.0,91135.0,0.0545216]
["bitfinex-derivatives","BTCF0:USTF0",1764362491864,0.05628454,91136.0,91135.0,0.0545216]
["bitfinex-derivatives","BTCF0:USTF0",1764362492064,0.00316454,91136.0,91135.0,0.0545216]
["bitfinex-derivatives","BTCF0:USTF0",1764362492360,4.54e-06,91136.0,91135.0,0.0545216]
["bitfinex-derivatives","BTCF0:USTF0",1764362492559,0.0341497,91151.0,91150.0,0.05655]
["bitfinex-derivatives","BTCF0:USTF0",1764362492865,0.0641497,91151.0,91150.0,0.05655]
["bitfinex-derivatives","BTCF0:USTF0",1764362493062,0.0873597,91151.0,91150.0,0.05655]
["bitfinex-derivatives","BTCF0:USTF0",1764362493560,0.03,91151.0,91150.0,0.05655]
["bitfinex-derivatives","BTCF0:USTF0",1764362493966,0.036,91151.0,91150.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1764362498571,0.036,91151.0,91150.0,0.07252151]
["bitfinex-derivatives","BTCF0:USTF0",1764362499265,0.05918,91151.0,91150.0,0.07252151]
["bitfinex-derivatives","BTCF0:USTF0",1764362499872,0.08239,91151.0,91150.0,0.07252151]
["bitfinex-derivatives","BTCF0:USTF0",1764362502067,0.05918,91151.0,91150.0,0.07252151]
["bitfinex-derivatives","BTCF0:USTF0",1764362502367,0.08239,91151.0,91150.0,0.07252151]
["bitfinex-derivatives","BTCF0:USTF0",1764362503370,0.036,91151.0,91150.0,0.07252151]
["bitfinex-derivatives","BTCF0:USTF0",1764362504066,0.006,91151.0,91150.0,0.07252151]
["bitfinex-derivatives","BTCF0:USTF0",1764362506481,0.036,91151.0,91150.0,0.07252151]
["bitfinex-derivatives","BTCF0:USTF0",1764362507479,0.026,91151.0,91150.0,0.07252151]
["bitfinex-derivatives","BTCF0:USTF0",1764362509572,0.006,91151.0,91150.0,0.07252151]
["bitfinex-derivatives","BTCF0:USTF0",1764362516689,0.00016454,91160.0,91159.0,0.04267]
["bitfinex-derivatives","BTCF0:USTF0",1764362516876,0.03016454,91160.0,91159.0,0.04267]
["bitfinex-derivatives","BTCF0:USTF0",1764362517887,0.02116454,91160.0,91159.0,0.0546387]
["bitfinex-derivatives","BTCF0:USTF0",1764362518079,0.02816454,91160.0,91159.0,0.0546387]
["bitfinex-derivatives","BTCF0:USTF0",1764362519578,0.02716454,91160.0,91159.0,0.0546387]
["bitfinex-derivatives","BTCF0:USTF0",1764362519774,0.02016454,91160.0,91159.0,0.0546387]
["bitfinex-derivatives","BTCF0:USTF0",1764362519973,0.00116454,91160.0,91159.0,0.0596387]
["bitfinex-derivatives","BTCF0:USTF0",1764362520174,0.03116454,91160.0,91159.0,0.0596387]
["bitfinex-derivatives","BTCF0:USTF0",1764362520377,0.03116454,91160.0,91159.0,0.0546387]
["bitfinex-derivatives","BTCF0:USTF0",1764362520581,0.03116454,91160.0,91159.0,0.0616387]
["bitfinex-derivatives","BTCF0:USTF0",1764362520985,0.03016454,91160.0,91159.0,0.0546387]
["bitfinex-derivatives","BTCF0:USTF0",1764362521184,0.00116454,91160.0,91159.0,0.0616387]
["bitfinex-derivatives","BTCF0:USTF0",1764362523286,0.00116454,91160.0,91159.0,0.0606387]
["bitfinex-derivatives","BTCF0:USTF0",1764362523483,0.00116454,91160.0,91159.0,0.0616387]
["bitfinex-derivatives","BTCF0:USTF0",1764362524591,0.02116454,91160.0,91159.0,0.0616387]
["bitfinex-derivatives","BTCF0:USTF0",1764362525794,0.00116454,91160.0,91159.0,0.0616387]
["bitfinex-derivatives","BTCF0:USTF0",1764362527895,0.0109667,91176.0,91175.0,0.0109665]
["bitfinex-derivatives","BTCF0:USTF0",1764362528199,0.0850967,91176.0,91175.0,0.04267]
["bitfinex-derivatives","BTCF0:USTF0",1764362530098,0.0850967,91176.0,91175.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1764362531394,0.04413,91176.0,91175.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1764362531599,0.0326963,91179.0,91178.0,0.04267]
["bitfinex-derivatives","BTCF0:USTF0",1764362531800,0.0526963,91179.0,91178.0,0.04267]
["bitfinex-derivatives","BTCF0:USTF0",1764362531988,0.0526963,91179.0,91178.0,0.0536364]
["bitfinex-derivatives","BTCF0:USTF0",1764362533198,0.0626963,91179.0,91178.0,0.0556364]
["bitfinex-derivatives","BTCF0:USTF0",1764362533403,0.03,91179.0,91178.0,0.0556364]
["bitfinex-derivatives","BTCF0:USTF0",1764362535502,0.0409663,91179.0,91178.0,0.0556364]
["bitfinex-derivatives","BTCF0:USTF0",1764362538708,0.0626963,91179.0,91178.0,0.0556364]
["bitfinex-derivatives","BTCF0:USTF0",1764362539404,0.0626963,91179.0,91178.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1764362539603,0.0844863,91179.0,91178.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1764362542103,0.4444863,91179.0,91178.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764362542408,0.0544863,91179.0,91178.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764362542609,0.04281,91167.0,91166.0,0.04578454]
["bitfinex-derivatives","BTCF0:USTF0",1764362542908,0.3237777,91167.0,91166.0,0.04578454]
["bitfinex-derivatives","BTCF0:USTF0",1764362543699,0.3247777,91167.0,91166.0,0.05078454]
["bitfinex-derivatives","BTCF0:USTF0",1764362545101,0.3247777,91167.0,91166.0,0.04978454]
["bitfinex-derivatives","BTCF0:USTF0",1764362545601,0.3237777,91167.0,91166.0,0.04578454]
["bitfinex-derivatives","BTCF0:USTF0",1764362545799,0.3237777,91167.0,91166.0,0.04878454]
["bitfinex-derivatives","BTCF0:USTF0",1764362546304,0.3237777,91167.0,91166.0,0.06217691]
["bitfinex-derivatives","BTCF0:USTF0",1764362548108,0.3237777,91167.0,91166.0,0.01655691]
["bitfinex-derivatives","BTCF0:USTF0",1764362548406,0.3237777,91167.0,91166.0,0.00216454]
["bitfinex-derivatives","BTCF0:USTF0",1764362548608,0.0550894,91153.0,91152.0,0.05935]
["bitfinex-derivatives","BTCF0:USTF0",1764362548808,0.1850894,91153.0,91152.0,0.05935]
["bitfinex-derivatives","BTCF0:USTF0",1764362549405,0.17412,91153.0,91152.0,0.05935]
["bitfinex-derivatives","BTCF0:USTF0",1764362549606,0.15412,91153.0,91152.0,0.05935]
["bitfinex-derivatives","BTCF0:USTF0",1764362551615,0.15512,91153.0,91152.0,0.06235]
["bitfinex-derivatives","BTCF0:USTF0",1764362553521,0.15512,91153.0,91152.0,0.07732694]
["bitfinex-derivatives","BTCF0:USTF0",1764362556204,0.15512,91153.0,91152.0,0.06341694]
["bitfinex-derivatives","BTCF0:USTF0",1764362557509,0.1660894,91153.0,91152.0,0.06341694]
["bitfinex-derivatives","BTCF0:USTF0",1764362564909,0.1660894,91153.0,91152.0,0.07732694]
["bitfinex-derivatives","BTCF0:USTF0",1764362580634,0.1660894,91153.0,91152.0,0.08829644]
["bitfinex-derivatives","BTCF0:USTF0",1764362580835,0.1660894,91153.0,91152.0,0.07732694]
["bitfinex-derivatives","BTCF0:USTF0",1764362586330,0.1660894,91153.0,91152.0,0.08829644]
["bitfinex-derivatives","BTCF0:USTF0",1764362586737,0.1660894,91153.0,91152.0,0.07732694]
["bitfinex-derivatives","BTCF0:USTF0",1764362588042,0.1660894,91153.0,91152.0,0.08829644]
["bitfinex-derivatives","BTCF0:USTF0",1764362592440,0.1219694,91153.0,91152.0,0.08829644]
["bitfinex-derivatives","BTCF0:USTF0",1764362592833,0.1452894,91153.0,91152.0,0.08829644]
["bitfinex-derivatives","BTCF0:USTF0",1764362593033,0.1665894,91153.0,91152.0,0.08829644]
["bitfinex-derivatives","BTCF0:USTF0",1764362603445,0.1665894,91153.0,91152.0,0.07732694]
["bitfinex-derivatives","BTCF0:USTF0",1764362604546,0.1665894,91153.0,91152.0,0.08829644]
["bitfinex-derivatives","BTCF0:USTF0",1764362604947,0.1665894,91153.0,91152.0,0.07732694]
["bitfinex-derivatives","BTCF0:USTF0",1764362610952,0.0565894,91153.0,91152.0,0.07732694]
["bitfinex-derivatives","BTCF0:USTF0",1764362611155,0.3465894,91153.0,91152.0,0.07732694]
["bitfinex-derivatives","BTCF0:USTF0",1764362634176,0.001,91153.0,91152.0,0.07732694]
["bitfinex-derivatives","BTCF0:USTF0",1764362634382,0.04332454,91162.0,91161.0,0.0540084]
["bitfinex-derivatives","BTCF0:USTF0",1764362634587,0.06335044,91162.0,91161.0,0.0540084]
["bitfinex-derivatives","BTCF0:USTF0",1764362634786,0.07431874,91162.0,91161.0,0.04304]
["bitfinex-derivatives","BTCF0:USTF0",1764362636179,0.07531874,91162.0,91161.0,0.04304]
["bitfinex-derivatives","BTCF0:USTF0",1764362638880,0.06435044,91162.0,91161.0,0.04304]
["bitfinex-derivatives","BTCF0:USTF0",1764362641282,0.07531874,91162.0,91161.0,0.04304]
["bitfinex-derivatives","BTCF0:USTF0",1764362642481,0.06435044,91162.0,91161.0,0.04304]
["bitfinex-derivatives","BTCF0:USTF0",1764362646797,0.00016454,91171.0,91170.0,0.0686073]
["bitfinex-derivatives","BTCF0:USTF0",1764362647091,0.0549857,91184.0,91183.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1764362647681,0.0849857,91184.0,91183.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1764362648289,0.07402,91184.0,91183.0,0.0554958]
["bitfinex-derivatives","BTCF0:USTF0",1764362648688,0.07502,91184.0,91183.0,0.0554958]
["bitfinex-derivatives","BTCF0:USTF0",1764362649687,0.07502,91184.0,91183.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1764362651293,0.0859856,91184.0,91183.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1764362652887,0.0859856,91184.0,91183.0,0.0554958]
["bitfinex-derivatives","BTCF0:USTF0",1764362653888,0.0859856,91184.0,91183.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1764362655290,0.0859856,91184.0,91183.0,0.05907823]
["bitfinex-derivatives","BTCF0:USTF0",1764362656298,0.0859856,91184.0,91183.0,0.07004403]
["bitfinex-derivatives","BTCF0:USTF0",1764362656699,0.0859856,91184.0,91183.0,0.05907823]
["bitfinex-derivatives","BTCF0:USTF0",1764362660301,0.0859856,91184.0,91183.0,0.07004403]
["bitfinex-derivatives","BTCF0:USTF0",1764362660506,0.0859856,91184.0,91183.0,0.05907823]
["bitfinex-derivatives","BTCF0:USTF0",1764362664401,0.0859856,91184.0,91183.0,0.01454823]
["bitfinex-derivatives","BTCF0:USTF0",1764362664609,0.0539965,91177.0,91176.0,0.03539]
["bitfinex-derivatives","BTCF0:USTF0",1764362664808,0.1739965,91177.0,91176.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1764362665596,0.1739965,91177.0,91176.0,0.0708137]
["bitfinex-derivatives","BTCF0:USTF0",1764362666203,0.1739965,91177.0,91176.0,0.0728137]
["bitfinex-derivatives","BTCF0:USTF0",1764362668515,0.1739965,91177.0,91176.0,0.0603437]
["bitfinex-derivatives","BTCF0:USTF0",1764362671507,0.1739965,91177.0,91176.0,0.0741837]
["bitfinex-derivatives","BTCF0:USTF0",1764362675608,0.1739965,91177.0,91176.0,0.0603437]
["bitfinex-derivatives","BTCF0:USTF0",1764362675810,0.5039965,91177.0,91176.0,0.0160237]
["bitfinex-derivatives","BTCF0:USTF0",1764362677528,0.5039965,91177.0,91176.0,0.0373737]
["bitfinex-derivatives","BTCF0:USTF0",1764362678328,0.2539965,91177.0,91176.0,0.0373737]
["bitfinex-derivatives","BTCF0:USTF0",1764362681831,0.2539965,91177.0,91176.0,0.0594137]
["bitfinex-derivatives","BTCF0:USTF0",1764362700951,0.2539965,91177.0,91176.0,0.0373737]
["bitfinex-derivatives","BTCF0:USTF0",1764362701148,0.2539965,91177.0,91176.0,0.0160237]
["bitfinex-derivatives","BTCF0:USTF0",1764362701444,0.04494,91175.0,91174.0,4.54e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764362701640,0.4825007,91175.0,91174.0,4.54e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764362702043,0.0515889,91157.0,91156.0,0.02214]
["bitfinex-derivatives","BTCF0:USTF0",1764362702242,0.0515893,91154.0,91153.0,0.02214]
["bitfinex-derivatives","BTCF0:USTF0",1764362702435,0.0515896,91151.0,91150.0,0.02214]
["bitfinex-derivatives","BTCF0:USTF0",1764362702638,0.0715896,91151.0,91150.0,0.02214]
["bitfinex-derivatives","BTCF0:USTF0",1764362702945,0.0715896,91151.0,91150.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1764362704340,0.0725896,91151.0,91150.0,0.04946]
["bitfinex-derivatives","BTCF0:USTF0",1764362704747,0.0725896,91151.0,91150.0,0.05046]
["bitfinex-derivatives","BTCF0:USTF0",1764362705049,0.0725896,91151.0,91150.0,0.04846]
["bitfinex-derivatives","BTCF0:USTF0",1764362705346,0.0725896,91151.0,91150.0,0.04746]
["bitfinex-derivatives","BTCF0:USTF0",1764362706148,0.0725896,91151.0,91150.0,0.06095314]
["bitfinex-derivatives","BTCF0:USTF0",1764362707545,0.06162,91151.0,91150.0,0.07192294]
["bitfinex-derivatives","BTCF0:USTF0",1764362708948,0.021,91151.0,91150.0,0.07192294]
["bitfinex-derivatives","BTCF0:USTF0",1764362709150,0.00016454,91160.0,91159.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1764362709450,0.04078454,91160.0,91159.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1764362709842,0.02047454,91160.0,91159.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1764362710042,0.00016454,91160.0,91159.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1764362710347,0.04078454,91160.0,91159.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1764362710555,0.06078454,91160.0,91159.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1764362716352,0.010969,91156.0,91155.0,0.01306]
["bitfinex-derivatives","BTCF0:USTF0",1764362716549,0.411589,91156.0,91155.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1764362717057,0.131589,91156.0,91155.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1764362717745,0.131589,91156.0,91155.0,0.04746]
["bitfinex-derivatives","BTCF0:USTF0",1764362718855,0.131589,91156.0,91155.0,0.0584292]
["bitfinex-derivatives","BTCF0:USTF0",1764362719156,0.12062,91156.0,91155.0,0.0584292]
["bitfinex-derivatives","BTCF0:USTF0",1764362720443,0.04062,91156.0,91155.0,0.0584292]
["bitfinex-derivatives","BTCF0:USTF0",1764362720656,0.00016454,91160.0,91159.0,0.0564287]
["bitfinex-derivatives","BTCF0:USTF0",1764362720843,0.0109676,91169.0,91168.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1764362721042,0.05031,91169.0,91168.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1764362722452,0.07062,91169.0,91168.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1764362723452,0.07362,91169.0,91168.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1764362723753,0.07362,91169.0,91168.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1764362724351,0.07362,91169.0,91168.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1764362725654,0.36362,91169.0,91168.0,0.02214]
["bitfinex-derivatives","BTCF0:USTF0",1764362725854,0.0515879,91165.0,91164.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1764362726062,0.1115879,91165.0,91164.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1764362726845,0.0515879,91165.0,91164.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1764362727046,0.0525879,91165.0,91164.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1764362727746,0.0825879,91165.0,91164.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1764362727951,0.0515884,91161.0,91160.0,0.05855]
["bitfinex-derivatives","BTCF0:USTF0",1764362728146,0.1115884,91161.0,91160.0,0.05855]
["bitfinex-derivatives","BTCF0:USTF0",1764362728754,0.1115884,91161.0,91160.0,0.07249774]
["bitfinex-derivatives","BTCF0:USTF0",1764362731755,0.5015884,91161.0,91160.0,0.01394774]
["bitfinex-derivatives","BTCF0:USTF0",1764362731957,0.5015884,91161.0,91159.0,0.00016454]
["bitfinex-derivatives","BTCF0:USTF0",1764362731958,0.04062,91160.0,91159.0,0.00016454]
["bitfinex-derivatives","BTCF0:USTF0",1764362732161,0.41062,91160.0,91159.0,0.00016454]
["bitfinex-derivatives","BTCF0:USTF0",1764362732458,0.0515904,91145.0,91144.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1764362732654,0.4115904,91145.0,91144.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1764362733655,0.4115904,91145.0,91144.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1764362733963,0.4125904,91145.0,91144.0,0.05049]
["bitfinex-derivatives","BTCF0:USTF0",1764362734548,0.4125904,91145.0,91144.0,0.05149]
["bitfinex-derivatives","BTCF0:USTF0",1764362734748,0.4125904,91145.0,91144.0,0.0651678]
["bitfinex-derivatives","BTCF0:USTF0",1764362734960,0.4125904,91145.0,91144.0,0.0783978]
["bitfinex-derivatives","BTCF0:USTF0",1764362736659,0.0525904,91145.0,91144.0,0.0783978]
["bitfinex-derivatives","BTCF0:USTF0",1764362736859,0.2625904,91145.0,91144.0,0.0783978]
["bitfinex-derivatives","BTCF0:USTF0",1764362737863,0.2625904,91145.0,91144.0,0.0893683]
["bitfinex-derivatives","BTCF0:USTF0",1764362738057,0.2625904,91145.0,91144.0,0.0783978]
["bitfinex-derivatives","BTCF0:USTF0",1764362742870,0.2625904,91145.0,91144.0,0.0651678]
["bitfinex-derivatives","BTCF0:USTF0",1764362743058,0.4925904,91145.0,91144.0,0.0196778]
["bitfinex-derivatives","BTCF0:USTF0",1764362747970,0.4925904,91145.0,91144.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764362759586,0.4925904,91145.0,91144.0,0.02746]
["bitfinex-derivatives","BTCF0:USTF0",1764362759784,0.4925904,91145.0,91144.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764362763592,0.0515914,91136.0,91135.0,0.00016454]
["bitfinex-derivatives","BTCF0:USTF0",1764362763883,0.4815914,91136.0,91135.0,0.00016454]
["bitfinex-derivatives","BTCF0:USTF0",1764362764282,0.0515925,91127.0,91126.0,0.04442435]
["bitfinex-derivatives","BTCF0:USTF0",1764362764492,0.4415925,91127.0,91126.0,0.02173435]
["bitfinex-derivatives","BTCF0:USTF0",1764362764682,0.4415925,91127.0,91126.0,0.00027435]
["bitfinex-derivatives","BTCF0:USTF0",1764362765483,0.4415925,91127.0,91126.0,0.00227435]
["bitfinex-derivatives","BTCF0:USTF0",1764362765882,0.0515945,91110.0,91105.0,0.23631188]
["bitfinex-derivatives","BTCF0:USTF0",1764362766189,0.0515961,91097.0,91096.0,0.1555274]
["bitfinex-derivatives","BTCF0:USTF0",1764362766387,0.0815961,91097.0,91096.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1764362767185,0.08170798,91097.0,91096.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1764362767787,0.08270798,91097.0,91096.0,0.06228]
["bitfinex-derivatives","BTCF0:USTF0",1764362768293,0.07173188,91097.0,91096.0,0.06228]
["bitfinex-derivatives","BTCF0:USTF0",1764362768691,0.07173188,91097.0,91096.0,0.06328]
["bitfinex-derivatives","BTCF0:USTF0",1764362770894,0.07173188,91097.0,91096.0,0.07646483]
["bitfinex-derivatives","BTCF0:USTF0",1764362774984,0.05142188,91097.0,91096.0,0.07646483]
["bitfinex-derivatives","BTCF0:USTF0",1764362775197,0.03111188,91097.0,91096.0,0.07646483]
["bitfinex-derivatives","BTCF0:USTF0",1764362776295,0.00111188,91097.0,91096.0,0.07646483]
["bitfinex-derivatives","BTCF0:USTF0",1764362777101,0.03111188,91097.0,91096.0,0.07646483]
["bitfinex-derivatives","BTCF0:USTF0",1764362777302,0.00016464,91106.0,91105.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1764362777492,0.08702608,91127.0,91126.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1764362778007,0.0519307,91143.0,91142.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1764362778199,0.24096,91143.0,91142.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1764362778611,0.22048,91143.0,91142.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1764362779009,0.24096,91143.0,91142.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1764362780111,0.24196,91143.0,91142.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1764362780310,0.25096,91143.0,91142.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1764362781208,0.24096,91143.0,91142.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1764362781411,0.24696,91143.0,91142.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1764362783414,0.206,91143.0,91142.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1764362783620,0.206,91143.0,91142.0,0.0561207]
["bitfinex-derivatives","BTCF0:USTF0",1764362783811,0.22648,91143.0,91142.0,0.06910718]
["bitfinex-derivatives","BTCF0:USTF0",1764362784112,0.206,91143.0,91142.0,0.06910718]
["bitfinex-derivatives","BTCF0:USTF0",1764362786920,0.02064464,91152.0,91151.0,0.0554596]
["bitfinex-derivatives","BTCF0:USTF0",1764362787219,0.06112464,91152.0,91151.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1764362787520,0.20112464,91152.0,91151.0,0.02192]
["bitfinex-derivatives","BTCF0:USTF0",1764362787717,0.20112464,91152.0,91151.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1764362788118,0.44212464,91152.0,91151.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1764362788820,0.18912464,91152.0,91151.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1764362789023,0.46912464,91152.0,91151.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1764362789623,0.08912464,91152.0,91151.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1764362789919,0.06864464,91152.0,91151.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1764362790224,0.04816464,91152.0,91151.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1764362790431,0.02075423,91166.0,91165.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1764362790727,0.17123423,91166.0,91165.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1764362791915,0.17823423,91166.0,91165.0,0.05945]
["bitfinex-derivatives","BTCF0:USTF0",1764362792329,0.17123423,91166.0,91165.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1764362792624,0.17223423,91166.0,91165.0,0.06445]
["bitfinex-derivatives","BTCF0:USTF0",1764362793125,0.17223423,91166.0,91165.0,0.06545]
["bitfinex-derivatives","BTCF0:USTF0",1764362793922,0.17223423,91166.0,91165.0,0.06445]
["bitfinex-derivatives","BTCF0:USTF0",1764362794625,0.17223423,91166.0,91165.0,0.06345]
["bitfinex-derivatives","BTCF0:USTF0",1764362798127,0.17223423,91166.0,91165.0,0.07648586]
["bitfinex-derivatives","BTCF0:USTF0",1764362802029,0.49223423,91166.0,91165.0,0.01803586]
["bitfinex-derivatives","BTCF0:USTF0",1764362802224,0.49223423,91166.0,91165.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764362802826,0.0519289,91157.0,91156.0,0.00016454]
["bitfinex-derivatives","BTCF0:USTF0",1764362803022,0.4619289,91157.0,91156.0,0.00016454]
["bitfinex-derivatives","BTCF0:USTF0",1764362803224,0.4619289,91157.0,91156.0,0.04465454]
["bitfinex-derivatives","BTCF0:USTF0",1764362803424,0.04096,91157.0,91156.0,0.04465454]
["bitfinex-derivatives","BTCF0:USTF0",1764362803625,0.17096,91157.0,91156.0,0.04465454]
["bitfinex-derivatives","BTCF0:USTF0",1764362804128,0.17096,91157.0,91156.0,0.04565454]
["bitfinex-derivatives","BTCF0:USTF0",1764362804522,0.17096,91157.0,91156.0,0.05365454]
["bitfinex-derivatives","BTCF0:USTF0",1764362804718,0.17196,91157.0,91156.0,0.05365454]
["bitfinex-derivatives","BTCF0:USTF0",1764362805530,0.17096,91157.0,91156.0,0.04965454]
["bitfinex-derivatives","BTCF0:USTF0",1764362806033,0.17096,91157.0,91156.0,0.04465454]
["bitfinex-derivatives","BTCF0:USTF0",1764362806226,0.17096,91157.0,91156.0,0.04965454]
["bitfinex-derivatives","BTCF0:USTF0",1764362813738,0.17096,91157.0,91156.0,0.06062364]
["bitfinex-derivatives","BTCF0:USTF0",1764362814329,0.04096,91157.0,91156.0,0.06062364]
["bitfinex-derivatives","BTCF0:USTF0",1764362814537,0.08096,91157.0,91156.0,0.06062364]
["bitfinex-derivatives","BTCF0:USTF0",1764362815138,0.34096,91157.0,91156.0,0.04965454]
["bitfinex-derivatives","BTCF0:USTF0",1764362820427,0.34096,91157.0,91156.0,0.00516454]
["bitfinex-derivatives","BTCF0:USTF0",1764362820428,0.36869238,91157.0,91156.0,0.00516454]
["bitfinex-derivatives","BTCF0:USTF0",1764362821835,0.36869238,91157.0,91156.0,0.05108454]
["bitfinex-derivatives","BTCF0:USTF0",1764362822031,0.36869238,91157.0,91156.0,0.04608454]
["bitfinex-derivatives","BTCF0:USTF0",1764362822343,0.36869238,91157.0,91156.0,0.04708454]
["bitfinex-derivatives","BTCF0:USTF0",1764362822543,0.36869238,91157.0,91156.0,0.05980454]
["bitfinex-derivatives","BTCF0:USTF0",1764362825937,0.06869238,91157.0,91156.0,0.05980454]
["bitfinex-derivatives","BTCF0:USTF0",1764362826144,0.02048,91157.0,91156.0,0.05980454]
["bitfinex-derivatives","BTCF0:USTF0",1764362826345,0.04096,91157.0,91156.0,0.05980454]
["bitfinex-derivatives","BTCF0:USTF0",1764362827038,0.07096,91157.0,91156.0,0.05980454]
["bitfinex-derivatives","BTCF0:USTF0",1764362830345,0.03,91157.0,91156.0,0.05980454]
["bitfinex-derivatives","BTCF0:USTF0",1764362830944,0.05048,91157.0,91156.0,0.05980454]
["bitfinex-derivatives","BTCF0:USTF0",1764362831145,0.07096,91157.0,91156.0,0.05980454]
["bitfinex-derivatives","BTCF0:USTF0",1764362833447,0.03,91157.0,91156.0,0.05980454]
["bitfinex-derivatives","BTCF0:USTF0",1764362835350,0.03,91157.0,91156.0,0.07077354]
["bitfinex-derivatives","BTCF0:USTF0",1764362836034,0.05048,91157.0,91156.0,0.07077354]
["bitfinex-derivatives","BTCF0:USTF0",1764362837053,0.03,91157.0,91156.0,0.07077354]
["bitfinex-derivatives","BTCF0:USTF0",1764362837749,0.04123423,91166.0,91165.0,0.056438]
["bitfinex-derivatives","BTCF0:USTF0",1764362837951,0.26123423,91166.0,91165.0,0.056438]
["bitfinex-derivatives","BTCF0:USTF0",1764362839752,0.26223423,91166.0,91165.0,0.056438]
["bitfinex-derivatives","BTCF0:USTF0",1764362844053,0.27320203,91166.0,91165.0,0.056438]
["bitfinex-derivatives","BTCF0:USTF0",1764362845652,0.27320203,91166.0,91165.0,0.06898782]
["bitfinex-derivatives","BTCF0:USTF0",1764362848551,0.26223423,91166.0,91165.0,0.06898782]
["bitfinex-derivatives","BTCF0:USTF0",1764362848743,0.04096,91188.0,91187.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1764362848944,0.08096,91188.0,91187.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1764362849866,0.08896,91188.0,91187.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1764362850055,0.49896,91188.0,91187.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764362850257,0.0519263,91179.0,91178.0,0.04467454]
["bitfinex-derivatives","BTCF0:USTF0",1764362850455,0.0819263,91179.0,91178.0,0.04467454]
["bitfinex-derivatives","BTCF0:USTF0",1764362851154,0.0519263,91179.0,91178.0,0.04467454]
["bitfinex-derivatives","BTCF0:USTF0",1764362851557,0.1319263,91179.0,91178.0,0.04467454]
["bitfinex-derivatives","BTCF0:USTF0",1764362851854,0.4519263,91179.0,91178.0,0.00016454]
["bitfinex-derivatives","BTCF0:USTF0",1764362852360,0.4519263,91179.0,91178.0,0.00316454]
["bitfinex-derivatives","BTCF0:USTF0",1764362852952,0.0519263,91179.0,91178.0,0.00316454]
["bitfinex-derivatives","BTCF0:USTF0",1764362853152,0.2719263,91179.0,91178.0,0.00316454]
["bitfinex-derivatives","BTCF0:USTF0",1764362853353,0.2719263,91179.0,91178.0,0.02516454]
["bitfinex-derivatives","BTCF0:USTF0",1764362853961,0.2719263,91179.0,91178.0,0.04767454]
["bitfinex-derivatives","BTCF0:USTF0",1764362854648,0.0619263,91179.0,91178.0,0.04767454]
["bitfinex-derivatives","BTCF0:USTF0",1764362856564,0.0619263,91179.0,91178.0,0.05864094]
["bitfinex-derivatives","BTCF0:USTF0",1764362856765,0.0619263,91179.0,91178.0,0.04767454]
["bitfinex-derivatives","BTCF0:USTF0",1764362864168,0.0519263,91179.0,91178.0,0.00316454]
["bitfinex-derivatives","BTCF0:USTF0",1764362864369,0.4419263,91179.0,91178.0,0.00316454]
["bitfinex-derivatives","BTCF0:USTF0",1764362865873,0.4419263,91179.0,91178.0,0.00216454]
["bitfinex-derivatives","BTCF0:USTF0",1764362866172,0.4419263,91179.0,91178.0,0.02416454]
["bitfinex-derivatives","BTCF0:USTF0",1764362866369,0.4419263,91179.0,91178.0,0.00016454]
["bitfinex-derivatives","BTCF0:USTF0",1764362866670,0.4419263,91179.0,91178.0,0.00216454]
["bitfinex-derivatives","BTCF0:USTF0",1764362868475,0.4419263,91179.0,91178.0,0.02416454]
["bitfinex-derivatives","BTCF0:USTF0",1764362869467,0.4419263,91179.0,91178.0,0.00216454]
["bitfinex-derivatives","BTCF0:USTF0",1764362871175,0.4419263,91179.0,91178.0,0.02416454]
["bitfinex-derivatives","BTCF0:USTF0",1764362872383,0.1619263,91179.0,91178.0,0.02416454]
["bitfinex-derivatives","BTCF0:USTF0",1764362872875,0.1619263,91179.0,91178.0,0.04667454]
["bitfinex-derivatives","BTCF0:USTF0",1764362873778,0.0519263,91179.0,91178.0,0.04667454]
["bitfinex-derivatives","BTCF0:USTF0",1764362874080,0.0719263,91179.0,91178.0,0.04667454]
["bitfinex-derivatives","BTCF0:USTF0",1764362874481,0.0519263,91179.0,91178.0,0.04667454]
["bitfinex-derivatives","BTCF0:USTF0",1764362874979,0.09122516,91179.0,91178.0,0.04667454]
["bitfinex-derivatives","BTCF0:USTF0",1764362877681,0.08122516,91179.0,91178.0,0.04667454]
["bitfinex-derivatives","BTCF0:USTF0",1764362879489,0.05122516,91179.0,91178.0,0.04667454]
["bitfinex-derivatives","BTCF0:USTF0",1764362879678,0.08122516,91179.0,91178.0,0.04667454]
["bitfinex-derivatives","BTCF0:USTF0",1764362880481,0.08122516,91179.0,91178.0,0.05764094]
["bitfinex-derivatives","BTCF0:USTF0",1764362880680,0.03074516,91179.0,91178.0,0.05764094]
["bitfinex-derivatives","BTCF0:USTF0",1764362880881,0.05074516,91179.0,91178.0,0.05764094]
["bitfinex-derivatives","BTCF0:USTF0",1764362881081,0.07122516,91179.0,91178.0,0.05764094]
["bitfinex-derivatives","BTCF0:USTF0",1764362881882,0.05074516,91179.0,91178.0,0.05764094]
["bitfinex-derivatives","BTCF0:USTF0",1764362882082,0.00016454,91197.0,91196.0,0.0682542]
["bitfinex-derivatives","BTCF0:USTF0",1764362882290,0.04123411,91206.0,91205.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1764362882477,0.05219711,91206.0,91205.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1764362882681,0.0519241,91197.0,91196.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1764362882988,0.0519241,91197.0,91196.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1764362883288,0.4859241,91197.0,91196.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1764362883589,0.4959241,91197.0,91196.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1764362884182,0.4959241,91197.0,91196.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1764362884481,0.04096,91189.0,91188.0,0.02146]
["bitfinex-derivatives","BTCF0:USTF0",1764362884682,0.101925,91189.0,91188.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1764362884882,0.051925,91189.0,91188.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1764362886082,0.071925,91189.0,91188.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1764362887395,0.071925,91189.0,91188.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1764362887690,0.071925,91189.0,91188.0,0.04768]
["bitfinex-derivatives","BTCF0:USTF0",1764362887988,0.071925,91189.0,91188.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1764362888283,0.071925,91189.0,91188.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1764362888683,0.051925,91189.0,91188.0,0.04668]
["bitfinex-derivatives","BTCF0:USTF0",1764362889286,0.051925,91189.0,91188.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1764362889594,0.101925,91189.0,91188.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1764362891088,0.101925,91189.0,91188.0,0.04768]
["bitfinex-derivatives","BTCF0:USTF0",1764362891595,0.101925,91189.0,91188.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1764362891795,0.101925,91189.0,91188.0,0.04668]
["bitfinex-derivatives","BTCF0:USTF0",1764362892388,0.441925,91189.0,91188.0,0.04668]
["bitfinex-derivatives","BTCF0:USTF0",1764362893997,0.441925,91189.0,91188.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1764362894185,0.441925,91189.0,91188.0,0.04668]
["bitfinex-derivatives","BTCF0:USTF0",1764362894389,0.281925,91189.0,91188.0,0.04668]
["bitfinex-derivatives","BTCF0:USTF0",1764362894799,0.281925,91189.0,91188.0,0.02446]
["bitfinex-derivatives","BTCF0:USTF0",1764362895095,0.04096,91188.0,91187.0,0.02149454]
["bitfinex-derivatives","BTCF0:USTF0",1764362895293,0.45096,91188.0,91187.0,0.02149454]
["bitfinex-derivatives","BTCF0:USTF0",1764362895599,0.45096,91188.0,91187.0,0.04399454]
["bitfinex-derivatives","BTCF0:USTF0",1764362895800,1.95096,91188.0,91187.0,0.04399454]
["bitfinex-derivatives","BTCF0:USTF0",1764362897198,1.95096,91188.0,91187.0,0.04499454]
["bitfinex-derivatives","BTCF0:USTF0",1764362897609,1.95096,91188.0,91187.0,0.04399454]
["bitfinex-derivatives","BTCF0:USTF0",1764362897808,1.95096,91188.0,91187.0,0.04499454]
["bitfinex-derivatives","BTCF0:USTF0",1764362899903,1.95096,91188.0,91187.0,0.02249454]
["bitfinex-derivatives","BTCF0:USTF0",1764362900104,1.95096,91188.0,91168.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1764362900105,0.0519275,91169.0,91168.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1764362900305,0.0819275,91169.0,91168.0,0.02133]
["bitfinex-derivatives","BTCF0:USTF0",1764362900509,0.0819275,91169.0,91168.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1764362900808,0.0519284,91161.0,91160.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1764362901202,0.0819284,91161.0,91160.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1764362901402,1.5819284,91161.0,91160.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1764362902002,1.5819284,91161.0,91160.0,0.05951]
["bitfinex-derivatives","BTCF0:USTF0",1764362903302,1.5819284,91161.0,91160.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1764362903904,1.5519284,91161.0,91160.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1764362904412,1.5519284,91161.0,91160.0,0.07107362]
["bitfinex-derivatives","BTCF0:USTF0",1764362906615,1.5519284,91161.0,91160.0,0.01356362]
["bitfinex-derivatives","BTCF0:USTF0",1764362906815,1.9819284,91161.0,91160.0,0.01356362]
["bitfinex-derivatives","BTCF0:USTF0",1764362907008,1.9819284,91161.0,91160.0,0.03562362]
["bitfinex-derivatives","BTCF0:USTF0",1764362907409,1.9819284,91161.0,91160.0,0.05894362]
["bitfinex-derivatives","BTCF0:USTF0",1764362907609,1.9819284,91161.0,91160.0,0.01356362]
["bitfinex-derivatives","BTCF0:USTF0",1764362907904,1.9819284,91161.0,91160.0,0.05894362]
["bitfinex-derivatives","BTCF0:USTF0",1764362909320,1.9819284,91161.0,91160.0,0.05794362]
["bitfinex-derivatives","BTCF0:USTF0",1764362909613,1.9819284,91161.0,91160.0,0.05894362]
["bitfinex-derivatives","BTCF0:USTF0",1764362910009,1.5519284,91161.0,91160.0,0.07241362]
["bitfinex-derivatives","BTCF0:USTF0",1764362910205,1.6819284,91161.0,91160.0,0.07241362]
["bitfinex-derivatives","BTCF0:USTF0",1764362910413,1.6819284,91161.0,91160.0,0.07341362]
["bitfinex-derivatives","BTCF0:USTF0",1764362912319,1.6819284,91161.0,91160.0,0.07141362]
["bitfinex-derivatives","BTCF0:USTF0",1764362912520,1.6819284,91161.0,91160.0,0.07341362]
["bitfinex-derivatives","BTCF0:USTF0",1764362912911,1.6819284,91161.0,91160.0,0.07141362]
["bitfinex-derivatives","BTCF0:USTF0",1764362913119,1.6819284,91161.0,91160.0,0.07341362]
["bitfinex-derivatives","BTCF0:USTF0",1764362915220,1.6819284,91161.0,91160.0,0.08438222]
["bitfinex-derivatives","BTCF0:USTF0",1764362916523,1.6819284,91161.0,91160.0,0.07341362]
["bitfinex-derivatives","BTCF0:USTF0",1764362919928,1.8548084,91161.0,91160.0,0.07341362]
["bitfinex-derivatives","BTCF0:USTF0",1764362920111,1.8548084,91161.0,91160.0,0.05994362]
["bitfinex-derivatives","BTCF0:USTF0",1764362920317,2.0948084,91161.0,91160.0,0.03662362]
["bitfinex-derivatives","BTCF0:USTF0",1764362921225,1.7848084,91161.0,91160.0,0.05994362]
["bitfinex-derivatives","BTCF0:USTF0",1764362922414,1.7848084,91161.0,91160.0,0.05794362]
["bitfinex-derivatives","BTCF0:USTF0",1764362922723,1.7848084,91161.0,91160.0,0.05894362]
["bitfinex-derivatives","BTCF0:USTF0",1764362922928,1.7848084,91161.0,91160.0,0.05794362]
["bitfinex-derivatives","BTCF0:USTF0",1764362923129,1.7848084,91161.0,91160.0,0.07341362]
["bitfinex-derivatives","BTCF0:USTF0",1764362924625,2.1748084,91161.0,91160.0,0.07341362]
["bitfinex-derivatives","BTCF0:USTF0",1764362931531,2.1748084,91161.0,91160.0,0.05994362]
["bitfinex-derivatives","BTCF0:USTF0",1764362931739,2.1748084,91161.0,91160.0,0.01456362]
["bitfinex-derivatives","BTCF0:USTF0",1764362931740,2.5548084,91161.0,91160.0,0.01456362]
["bitfinex-derivatives","BTCF0:USTF0",1764362932233,2.5548084,91161.0,91160.0,0.01256362]
["bitfinex-derivatives","BTCF0:USTF0",1764362932422,2.5548084,91161.0,91160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764362932833,0.0519294,91153.0,91152.0,0.0700295]
["bitfinex-derivatives","BTCF0:USTF0",1764362933025,0.4919294,91153.0,91152.0,0.0700295]
["bitfinex-derivatives","BTCF0:USTF0",1764362933531,0.4919294,91153.0,91152.0,0.08196758]
["bitfinex-derivatives","BTCF0:USTF0",1764362934034,0.4919294,91153.0,91152.0,0.08496758]
["bitfinex-derivatives","BTCF0:USTF0",1764362942140,0.8719294,91153.0,91152.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764362942328,0.0519312,91138.0,91137.0,0.12067238]
["bitfinex-derivatives","BTCF0:USTF0",1764362942534,0.0519319,91132.0,91131.0,0.069282]
["bitfinex-derivatives","BTCF0:USTF0",1764362942729,0.45096,91132.0,91131.0,0.069282]
["bitfinex-derivatives","BTCF0:USTF0",1764362943540,0.42196,91132.0,91131.0,0.078282]
["bitfinex-derivatives","BTCF0:USTF0",1764362944541,0.42196,91132.0,91131.0,0.09141957]
["bitfinex-derivatives","BTCF0:USTF0",1764362944741,0.381,91132.0,91131.0,0.09141957]
["bitfinex-derivatives","BTCF0:USTF0",1764362944938,0.00016454,91141.0,91140.0,0.069281]
["bitfinex-derivatives","BTCF0:USTF0",1764362945139,0.0519296,91151.0,91150.0,0.05831]
["bitfinex-derivatives","BTCF0:USTF0",1764362945444,0.0519296,91151.0,91145.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1764362945445,0.0519302,91146.0,91145.0,0.05831]
["bitfinex-derivatives","BTCF0:USTF0",1764362945643,0.4319302,91146.0,91145.0,0.05831]
["bitfinex-derivatives","BTCF0:USTF0",1764362945844,0.4519302,91146.0,91145.0,0.05831]
["bitfinex-derivatives","BTCF0:USTF0",1764362946040,0.4719302,91146.0,91145.0,0.05831]
["bitfinex-derivatives","BTCF0:USTF0",1764362946834,0.4729302,91146.0,91145.0,0.06131]
["bitfinex-derivatives","BTCF0:USTF0",1764362947040,0.4729302,91146.0,91145.0,0.06231]
["bitfinex-derivatives","BTCF0:USTF0",1764362948546,0.42196,91146.0,91145.0,0.06231]
["bitfinex-derivatives","BTCF0:USTF0",1764362949139,0.44196,91146.0,91145.0,0.06231]
["bitfinex-derivatives","BTCF0:USTF0",1764362949940,0.42196,91146.0,91145.0,0.06231]
["bitfinex-derivatives","BTCF0:USTF0",1764362953161,0.45196,91146.0,91145.0,0.06231]
["bitfinex-derivatives","BTCF0:USTF0",1764362953553,0.45196,91146.0,91145.0,0.0740897]
["bitfinex-derivatives","BTCF0:USTF0",1764362955364,0.42196,91146.0,91145.0,0.0740897]
["bitfinex-derivatives","BTCF0:USTF0",1764362963973,0.43196,91146.0,91145.0,0.0740897]
["bitfinex-derivatives","BTCF0:USTF0",1764362965262,0.45196,91146.0,91145.0,0.0740897]
["bitfinex-derivatives","BTCF0:USTF0",1764362965770,0.411,91146.0,91145.0,0.0740897]
["bitfinex-derivatives","BTCF0:USTF0",1764362965975,0.001,91146.0,91145.0,0.0740897]
["bitfinex-derivatives","BTCF0:USTF0",1764362966267,0.02148,91146.0,91145.0,0.0740897]
["bitfinex-derivatives","BTCF0:USTF0",1764362967973,0.001,91146.0,91145.0,0.0740897]
["bitfinex-derivatives","BTCF0:USTF0",1764362971380,0.02148,91146.0,91145.0,0.0740897]
["bitfinex-derivatives","BTCF0:USTF0",1764362972583,0.001,91146.0,91145.0,0.0740897]
["bitfinex-derivatives","BTCF0:USTF0",1764362972787,0.04112454,91155.0,91154.0,0.04276]
["bitfinex-derivatives","BTCF0:USTF0",1764362972979,0.40112454,91155.0,91154.0,0.04276]
["bitfinex-derivatives","BTCF0:USTF0",1764362973682,0.40112454,91155.0,91154.0,0.0537293]
["bitfinex-derivatives","BTCF0:USTF0",1764362973884,0.40112454,91155.0,91154.0,0.0547293]
["bitfinex-derivatives","BTCF0:USTF0",1764362977887,0.04112454,91155.0,91154.0,0.0547293]
["bitfinex-derivatives","BTCF0:USTF0",1764362984898,0.0109682,91164.0,91154.0,0.0547293]
["bitfinex-derivatives","BTCF0:USTF0",1764362984899,0.02048,91174.0,91173.0,0.0671269]
["bitfinex-derivatives","BTCF0:USTF0",1764362985084,0.04096,91180.0,91179.0,0.0671263]
["bitfinex-derivatives","BTCF0:USTF0",1764362985391,0.4,91180.0,91179.0,0.0671263]
["bitfinex-derivatives","BTCF0:USTF0",1764362985583,0.44096,91180.0,91179.0,0.0671263]
["bitfinex-derivatives","BTCF0:USTF0",1764362985782,0.44096,91180.0,91179.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1764362986097,0.0109663,91179.0,91176.0,0.04276]
["bitfinex-derivatives","BTCF0:USTF0",1764362986386,0.04096,91177.0,91176.0,0.0671266]
["bitfinex-derivatives","BTCF0:USTF0",1764362986689,0.39096,91177.0,91176.0,0.0671266]
["bitfinex-derivatives","BTCF0:USTF0",1764362988287,0.39096,91177.0,91176.0,0.0721266]
["bitfinex-derivatives","BTCF0:USTF0",1764362988490,0.39096,91177.0,91176.0,0.0681266]
["bitfinex-derivatives","BTCF0:USTF0",1764362988793,0.39096,91177.0,91176.0,0.0711266]
["bitfinex-derivatives","BTCF0:USTF0",1764362991594,0.39096,91177.0,91176.0,0.084377]
["bitfinex-derivatives","BTCF0:USTF0",1764362992897,0.42096,91177.0,91176.0,0.084377]
["bitfinex-derivatives","BTCF0:USTF0",1764362993096,0.48096,91177.0,91176.0,0.0172504]
["bitfinex-derivatives","BTCF0:USTF0",1764362993991,0.48096,91177.0,91176.0,0.0600104]
["bitfinex-derivatives","BTCF0:USTF0",1764362994190,0.48096,91177.0,91176.0,0.0560104]
["bitfinex-derivatives","BTCF0:USTF0",1764362994392,0.48096,91177.0,91176.0,0.0600104]
["bitfinex-derivatives","BTCF0:USTF0",1764362994898,0.39096,91177.0,91176.0,0.0590104]
["bitfinex-derivatives","BTCF0:USTF0",1764362995090,0.42096,91177.0,91176.0,0.0580104]
["bitfinex-derivatives","BTCF0:USTF0",1764362996301,0.39096,91177.0,91176.0,0.0580104]
["bitfinex-derivatives","BTCF0:USTF0",1764362996493,0.39096,91177.0,91176.0,0.0710804]
["bitfinex-derivatives","BTCF0:USTF0",1764362996693,0.42096,91177.0,91176.0,0.0710804]
["bitfinex-derivatives","BTCF0:USTF0",1764362997495,0.04096,91177.0,91176.0,0.0710804]
["bitfinex-derivatives","BTCF0:USTF0",1764362998298,0.02048,91177.0,91176.0,0.0710804]
["bitfinex-derivatives","BTCF0:USTF0",1764362999390,0.04096,91186.0,91185.0,0.0240355]
["bitfinex-derivatives","BTCF0:USTF0",1764362999594,0.00016454,91189.0,91188.0,0.0560552]
["bitfinex-derivatives","BTCF0:USTF0",1764362999796,0.41016454,91189.0,91188.0,0.0560552]
["bitfinex-derivatives","BTCF0:USTF0",1764363000297,0.41016454,91189.0,91185.0,0.0560554]
["bitfinex-derivatives","BTCF0:USTF0",1764363000298,0.0109654,91186.0,91185.0,0.0560554]
["bitfinex-derivatives","BTCF0:USTF0",1764363000604,0.04112454,91189.0,91188.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1764363000905,0.48112454,91189.0,91188.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1764363001701,0.00016454,91189.0,91188.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1764363002000,0.00016454,91189.0,91188.0,0.42509]
["bitfinex-derivatives","BTCF0:USTF0",1764363002203,0.04096,91204.0,91203.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1764363003301,0.07096,91204.0,91203.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1764363003502,0.07096,91204.0,91203.0,0.04909]
["bitfinex-derivatives","BTCF0:USTF0",1764363003701,0.07096,91204.0,91203.0,0.05009]
["bitfinex-derivatives","BTCF0:USTF0",1764363004005,0.07096,91204.0,91203.0,0.04909]
["bitfinex-derivatives","BTCF0:USTF0",1764363004404,0.07096,91204.0,91203.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1764363004606,0.07096,91204.0,91203.0,0.04709]
["bitfinex-derivatives","BTCF0:USTF0",1764363004806,0.04096,91204.0,91203.0,0.04709]
["bitfinex-derivatives","BTCF0:USTF0",1764363005303,0.86096,91204.0,91203.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764363007006,0.04096,91197.0,91196.0,0.01309161]
["bitfinex-derivatives","BTCF0:USTF0",1764363007199,0.04096,91195.0,91194.0,0.00016454]
["bitfinex-derivatives","BTCF0:USTF0",1764363007401,0.44096,91195.0,91194.0,0.00016454]
["bitfinex-derivatives","BTCF0:USTF0",1764363007598,0.47096,91195.0,91194.0,0.00016454]
["bitfinex-derivatives","BTCF0:USTF0",1764363007798,0.44096,91195.0,91194.0,0.00016454]
["bitfinex-derivatives","BTCF0:USTF0",1764363007993,0.47096,91195.0,91194.0,0.00016454]
["bitfinex-derivatives","BTCF0:USTF0",1764363008203,0.44096,91195.0,91194.0,0.00016454]
["bitfinex-derivatives","BTCF0:USTF0",1764363009608,0.44096,91195.0,91194.0,0.00116454]
["bitfinex-derivatives","BTCF0:USTF0",1764363010106,0.44096,91195.0,91194.0,0.00016454]
["bitfinex-derivatives","BTCF0:USTF0",1764363011100,0.44096,91195.0,91194.0,0.04525454]
["bitfinex-derivatives","BTCF0:USTF0",1764363011292,0.44096,91195.0,91194.0,0.05830913]
["bitfinex-derivatives","BTCF0:USTF0",1764363015409,0.05219711,91206.0,91205.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1764363015713,0.42219711,91206.0,91205.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1764363017200,0.41323411,91206.0,91205.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1764363021512,0.41323411,91206.0,91205.0,0.07112721]
["bitfinex-derivatives","BTCF0:USTF0",1764363023621,0.43323411,91206.0,91205.0,0.01306721]
["bitfinex-derivatives","BTCF0:USTF0",1764363023810,0.04096,91196.0,91195.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1764363024010,0.42096,91196.0,91195.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1764363024514,0.42096,91196.0,91195.0,0.0690244]
["bitfinex-derivatives","BTCF0:USTF0",1764363025517,0.42096,91196.0,91195.0,0.0700244]
["bitfinex-derivatives","BTCF0:USTF0",1764363026319,0.04096,91196.0,91195.0,0.0700244]
["bitfinex-derivatives","BTCF0:USTF0",1764363026515,0.04096,91196.0,91195.0,0.08345942]
["bitfinex-derivatives","BTCF0:USTF0",1764363031027,0.0519232,91205.0,91204.0,0.0553533]
["bitfinex-derivatives","BTCF0:USTF0",1764363031326,0.4019232,91205.0,91204.0,0.0553533]
["bitfinex-derivatives","BTCF0:USTF0",1764363032115,0.39096,91205.0,91204.0,0.0553533]
["bitfinex-derivatives","BTCF0:USTF0",1764363032324,0.00016385,91213.0,91212.0,0.0553523]
["bitfinex-derivatives","BTCF0:USTF0",1764363032526,0.04096,91230.0,91229.0,0.0553503]
["bitfinex-derivatives","BTCF0:USTF0",1764363032824,0.43096,91230.0,91229.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1764363033925,0.43196,91230.0,91229.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1764363035229,0.43196,91230.0,91229.0,0.0553503]
["bitfinex-derivatives","BTCF0:USTF0",1764363035423,0.44096,91230.0,91229.0,0.0563503]
["bitfinex-derivatives","BTCF0:USTF0",1764363036022,0.44096,91230.0,91229.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1764363040731,0.44096,91230.0,91229.0,0.0586492]
["bitfinex-derivatives","BTCF0:USTF0",1764363041237,0.44096,91230.0,91229.0,0.0142592]
["bitfinex-derivatives","BTCF0:USTF0",1764363041732,0.44096,91230.0,91229.0,0.0359392]
["bitfinex-derivatives","BTCF0:USTF0",1764363042129,0.44096,91230.0,91229.0,0.0142592]
["bitfinex-derivatives","BTCF0:USTF0",1764363042337,0.48096,91230.0,91229.0,0.0142592]
["bitfinex-derivatives","BTCF0:USTF0",1764363043236,0.44096,91230.0,91229.0,0.0586492]
["bitfinex-derivatives","BTCF0:USTF0",1764363043434,0.44096,91230.0,91229.0,0.0359392]
["bitfinex-derivatives","BTCF0:USTF0",1764363043631,0.44096,91230.0,91229.0,0.0142592]
["bitfinex-derivatives","BTCF0:USTF0",1764363044031,0.44096,91230.0,91229.0,0.0359392]
["bitfinex-derivatives","BTCF0:USTF0",1764363044334,0.44096,91230.0,91229.0,0.0142592]
["bitfinex-derivatives","BTCF0:USTF0",1764363044634,0.50096,91230.0,91229.0,0.0142592]
["bitfinex-derivatives","BTCF0:USTF0",1764363044830,0.50096,91230.0,91229.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764363045139,0.47096,91230.0,91229.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764363045933,0.44096,91230.0,91229.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764363046130,0.46096,91230.0,91229.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764363046329,0.44096,91230.0,91229.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764363046738,0.47096,91230.0,91229.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764363047037,0.87096,91230.0,91229.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764363052241,0.0519203,91229.0,91228.0,0.01323896]
["bitfinex-derivatives","BTCF0:USTF0",1764363052446,0.0519212,91221.0,91220.0,0.00016443]
["bitfinex-derivatives","BTCF0:USTF0",1764363052649,0.7819212,91221.0,91220.0,0.00016443]
["bitfinex-derivatives","BTCF0:USTF0",1764363053749,0.7819212,91221.0,91220.0,0.00116443]
["bitfinex-derivatives","BTCF0:USTF0",1764363053956,0.7889212,91221.0,91220.0,0.00116443]
["bitfinex-derivatives","BTCF0:USTF0",1764363054855,0.7899212,91221.0,91220.0,0.00116443]
["bitfinex-derivatives","BTCF0:USTF0",1764363056158,0.5499212,91221.0,91220.0,0.00116443]
["bitfinex-derivatives","BTCF0:USTF0",1764363057658,0.4199212,91221.0,91220.0,0.00116443]
["bitfinex-derivatives","BTCF0:USTF0",1764363058351,0.4199212,91221.0,91220.0,0.05915443]
["bitfinex-derivatives","BTCF0:USTF0",1764363058748,0.42105675,91221.0,91220.0,0.05915443]
["bitfinex-derivatives","BTCF0:USTF0",1764363060662,0.00913555,91221.0,91220.0,0.07011583]
["bitfinex-derivatives","BTCF0:USTF0",1764363060857,0.02961555,91221.0,91220.0,0.07011583]
["bitfinex-derivatives","BTCF0:USTF0",1764363061258,0.05009555,91221.0,91220.0,0.07011583]
["bitfinex-derivatives","BTCF0:USTF0",1764363061858,0.05009555,91221.0,91220.0,0.05915443]
["bitfinex-derivatives","BTCF0:USTF0",1764363062257,0.46009555,91221.0,91220.0,0.05915443]
["bitfinex-derivatives","BTCF0:USTF0",1764363065768,0.46009555,91221.0,91220.0,0.02298443]
["bitfinex-derivatives","BTCF0:USTF0",1764363065769,0.48009555,91221.0,91220.0,0.02298443]
["bitfinex-derivatives","BTCF0:USTF0",1764363066160,0.48009555,91221.0,91220.0,0.04596443]
["bitfinex-derivatives","BTCF0:USTF0",1764363067761,0.48009555,91221.0,91220.0,0.02298443]
["bitfinex-derivatives","BTCF0:USTF0",1764363068269,0.48009555,91221.0,91220.0,0.04596443]
["bitfinex-derivatives","BTCF0:USTF0",1764363070070,0.48018396,91221.0,91220.0,0.04596443]
["bitfinex-derivatives","BTCF0:USTF0",1764363070976,0.48050678,91221.0,91220.0,0.04596443]
["bitfinex-derivatives","BTCF0:USTF0",1764363071578,0.48050678,91221.0,91220.0,0.00116443]
["bitfinex-derivatives","BTCF0:USTF0",1764363072268,0.0519232,91205.0,91204.0,0.11965009]
["bitfinex-derivatives","BTCF0:USTF0",1764363072467,0.0519236,91201.0,91200.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1764363072675,0.5019236,91201.0,91200.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1764363072975,0.50347038,91201.0,91200.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1764363073676,0.50347038,91201.0,91200.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1764363074074,0.50547038,91201.0,91200.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1764363074267,0.50559307,91201.0,91200.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1764363075074,0.50559307,91201.0,91200.0,0.07190608]
["bitfinex-derivatives","BTCF0:USTF0",1764363078175,0.50559307,91201.0,91200.0,0.08286988]
["bitfinex-derivatives","BTCF0:USTF0",1764363080182,0.50559307,91201.0,91200.0,0.07190608]
["bitfinex-derivatives","BTCF0:USTF0",1764363080875,0.50559307,91201.0,91200.0,0.08286988]
["bitfinex-derivatives","BTCF0:USTF0",1764363083478,0.49462947,91201.0,91200.0,0.08286988]
["bitfinex-derivatives","BTCF0:USTF0",1764363083680,0.46462947,91201.0,91200.0,0.08286988]
["bitfinex-derivatives","BTCF0:USTF0",1764363083878,0.42366947,91201.0,91200.0,0.08286988]
["bitfinex-derivatives","BTCF0:USTF0",1764363088182,0.00366947,91201.0,91200.0,0.08286988]
["bitfinex-derivatives","BTCF0:USTF0",1764363089382,0.01463307,91201.0,91200.0,0.07190608]
["bitfinex-derivatives","BTCF0:USTF0",1764363089590,0.05559307,91201.0,91200.0,0.08286988]
["bitfinex-derivatives","BTCF0:USTF0",1764363091585,0.47559307,91201.0,91200.0,0.07190608]
["bitfinex-derivatives","BTCF0:USTF0",1764363092783,0.47559307,91201.0,91200.0,0.01391608]
["bitfinex-derivatives","BTCF0:USTF0",1764363092984,0.0519246,91193.0,91192.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1764363093192,0.4719246,91193.0,91192.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1764363093487,0.47359407,91193.0,91192.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1764363094090,0.46262947,91193.0,91192.0,0.0675247]
["bitfinex-derivatives","BTCF0:USTF0",1764363094389,0.47359407,91193.0,91192.0,0.0675247]
["bitfinex-derivatives","BTCF0:USTF0",1764363095090,0.47359407,91193.0,91192.0,0.08208868]
["bitfinex-derivatives","BTCF0:USTF0",1764363096488,0.46262947,91193.0,91192.0,0.08208868]
["bitfinex-derivatives","BTCF0:USTF0",1764363096890,0.46292515,91193.0,91192.0,0.08208868]
["bitfinex-derivatives","BTCF0:USTF0",1764363098380,0.47388975,91193.0,91192.0,0.08208868]
["bitfinex-derivatives","BTCF0:USTF0",1764363102388,0.47388975,91193.0,91192.0,0.07112398]
["bitfinex-derivatives","BTCF0:USTF0",1764363102597,0.47388975,91193.0,91192.0,0.05779398]
["bitfinex-derivatives","BTCF0:USTF0",1764363102793,0.49388975,91193.0,91192.0,0.01456398]
["bitfinex-derivatives","BTCF0:USTF0",1764363102998,0.04096,91192.0,91191.0,0.00016443]
["bitfinex-derivatives","BTCF0:USTF0",1764363103295,0.45096,91192.0,91191.0,0.02120443]
["bitfinex-derivatives","BTCF0:USTF0",1764363103492,0.45096,91192.0,91191.0,0.04339443]
["bitfinex-derivatives","BTCF0:USTF0",1764363103885,0.45292515,91192.0,91191.0,0.04339443]
["bitfinex-derivatives","BTCF0:USTF0",1764363104393,0.45292515,91192.0,91191.0,0.05435933]
["bitfinex-derivatives","BTCF0:USTF0",1764363104699,0.45392515,91192.0,91191.0,0.06889726]
["bitfinex-derivatives","BTCF0:USTF0",1764363105204,0.45292515,91192.0,91191.0,0.06889726]
["bitfinex-derivatives","BTCF0:USTF0",1764363105393,0.45392515,91192.0,91191.0,0.06889726]
["bitfinex-derivatives","BTCF0:USTF0",1764363105592,0.04392515,91192.0,91191.0,0.06889726]
["bitfinex-derivatives","BTCF0:USTF0",1764363105794,0.07392515,91192.0,91191.0,0.06889726]
["bitfinex-derivatives","BTCF0:USTF0",1764363107000,0.08488985,91192.0,91191.0,0.06889726]
["bitfinex-derivatives","BTCF0:USTF0",1764363108200,0.05488985,91192.0,91191.0,0.06889726]
["bitfinex-derivatives","BTCF0:USTF0",1764363108401,0.04392515,91192.0,91191.0,0.06889726]
["bitfinex-derivatives","BTCF0:USTF0",1764363109995,0.02344515,91192.0,91191.0,0.06889726]
["bitfinex-derivatives","BTCF0:USTF0",1764363110504,0.47392515,91192.0,91191.0,0.06889726]
["bitfinex-derivatives","BTCF0:USTF0",1764363110699,0.49392515,91192.0,91191.0,0.06889726]
["bitfinex-derivatives","BTCF0:USTF0",1764363111399,0.50488985,91192.0,91191.0,0.06889726]
["bitfinex-derivatives","BTCF0:USTF0",1764363111904,0.50488985,91192.0,91191.0,0.05793236]
["bitfinex-derivatives","BTCF0:USTF0",1764363113605,0.49392515,91192.0,91191.0,0.05793236]
["bitfinex-derivatives","BTCF0:USTF0",1764363113905,0.47392515,91192.0,91191.0,0.05793236]
["bitfinex-derivatives","BTCF0:USTF0",1764363120413,0.45392515,91192.0,91191.0,0.05793236]
["bitfinex-derivatives","BTCF0:USTF0",1764363120710,0.48488985,91192.0,91191.0,0.05793236]
["bitfinex-derivatives","BTCF0:USTF0",1764363121601,0.47392515,91192.0,91191.0,0.05793236]
["bitfinex-derivatives","BTCF0:USTF0",1764363121798,0.45392515,91192.0,91191.0,0.05793236]
["bitfinex-derivatives","BTCF0:USTF0",1764363128501,0.09392515,91192.0,91191.0,0.05793236]
["bitfinex-derivatives","BTCF0:USTF0",1764363129609,0.04392515,91192.0,91191.0,0.05793236]
["bitfinex-derivatives","BTCF0:USTF0",1764363131013,0.04292515,91192.0,91191.0,0.05893236]
["bitfinex-derivatives","BTCF0:USTF0",1764363133016,0.04292515,91192.0,91191.0,0.07186236]
["bitfinex-derivatives","BTCF0:USTF0",1764363135217,0.04112408,91210.0,91209.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1764363135412,0.47112408,91210.0,91209.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1764363137019,0.49112408,91210.0,91209.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1764363137820,0.49612408,91210.0,91209.0,0.04561]
["bitfinex-derivatives","BTCF0:USTF0",1764363142927,0.49612408,91210.0,91209.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764363144424,0.49612408,91210.0,91209.0,0.01570067]
["bitfinex-derivatives","BTCF0:USTF0",1764363145622,0.89612408,91210.0,91209.0,0.01570067]
["bitfinex-derivatives","BTCF0:USTF0",1764363151534,0.89612408,91210.0,91188.0,0.11096747]
["bitfinex-derivatives","BTCF0:USTF0",1764363151535,0.04096,91196.0,91195.0,0.0109643]
["bitfinex-derivatives","BTCF0:USTF0",1764363151733,0.5219243,91196.0,91195.0,0.0109643]
["bitfinex-derivatives","BTCF0:USTF0",1764363152434,0.5219243,91196.0,91195.0,0.0330443]
["bitfinex-derivatives","BTCF0:USTF0",1764363153435,0.5219243,91196.0,91195.0,0.0546743]
["bitfinex-derivatives","BTCF0:USTF0",1764363153635,0.5229243,91196.0,91195.0,0.0546743]
["bitfinex-derivatives","BTCF0:USTF0",1764363153835,0.5229243,91196.0,91195.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1764363155731,0.001,91196.0,91195.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1764363157031,0.4209243,91196.0,91195.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1764363158639,0.40996,91196.0,91195.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1764363159540,0.03996,91196.0,91195.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1764363160037,0.02048,91196.0,91195.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1764363161930,0.001,91196.0,91195.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1764363162940,0.03896,91202.0,91201.0,0.0109636]
["bitfinex-derivatives","BTCF0:USTF0",1764363163144,0.03896,91202.0,91201.0,0.0546736]
["bitfinex-derivatives","BTCF0:USTF0",1764363163940,0.04196,91202.0,91201.0,0.0556736]
["bitfinex-derivatives","BTCF0:USTF0",1764363167749,0.04196,91202.0,91201.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1764363169054,0.04196,91202.0,91201.0,0.0556736]
["bitfinex-derivatives","BTCF0:USTF0",1764363170948,0.04196,91202.0,91201.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1764363172346,0.45196,91202.0,91201.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1764363175248,0.4629235,91202.0,91201.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1764363178458,0.4629235,91202.0,91201.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764363178459,0.4829235,91202.0,91201.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764363178953,0.4829235,91202.0,91201.0,0.02375]
["bitfinex-derivatives","BTCF0:USTF0",1764363179455,0.4829235,91202.0,91201.0,0.04629]
["bitfinex-derivatives","BTCF0:USTF0",1764363184664,0.4829235,91202.0,91201.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764363184854,0.4829235,91202.0,91201.0,0.04629]
["bitfinex-derivatives","BTCF0:USTF0",1764363188463,0.4829235,91202.0,91201.0,0.02375]
["bitfinex-derivatives","BTCF0:USTF0",1764363188763,0.4829235,91202.0,91201.0,0.04629]
["bitfinex-derivatives","BTCF0:USTF0",1764363199062,0.47196,91202.0,91201.0,0.04629]
["bitfinex-derivatives","BTCF0:USTF0",1764363204774,0.45196,91202.0,91201.0,0.04629]
["bitfinex-derivatives","BTCF0:USTF0",1764363212279,0.45196,91202.0,91201.0,0.02375]
["bitfinex-derivatives","BTCF0:USTF0",1764363212472,0.45196,91202.0,91201.0,0.04644]
["bitfinex-derivatives","BTCF0:USTF0",1764363223504,0.45196,91202.0,91201.0,0.02358]
["bitfinex-derivatives","BTCF0:USTF0",1764363225707,0.45196,91202.0,91201.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764363226006,0.45196,91202.0,91201.0,0.02358]
["bitfinex-derivatives","BTCF0:USTF0",1764363226397,0.45196,91202.0,91201.0,0.04627]
["bitfinex-derivatives","BTCF0:USTF0",1764363234216,1.95196,91202.0,91201.0,0.04627]
["bitfinex-derivatives","BTCF0:USTF0",1764363237815,1.95196,91202.0,91201.0,0.04624]
["bitfinex-derivatives","BTCF0:USTF0",1764363240124,1.95196,91202.0,91201.0,0.02358]
["bitfinex-derivatives","BTCF0:USTF0",1764363240421,1.95196,91202.0,91201.0,0.04624]
["bitfinex-derivatives","BTCF0:USTF0",1764363247721,2.05196,91202.0,91201.0,0.04624]
["bitfinex-derivatives","BTCF0:USTF0",1764363250727,2.04896,91202.0,91201.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1764363252625,2.05096,91202.0,91201.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1764363253030,0.0448,91200.0,91199.0,0.09819747]
["bitfinex-derivatives","BTCF0:USTF0",1764363253222,0.0448,91200.0,91176.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1764363253223,0.0499246,91193.0,91192.0,0.11194503]
["bitfinex-derivatives","BTCF0:USTF0",1764363253418,0.03896,91192.0,91176.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1764363253617,2.17896,91192.0,91176.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1764363254031,2.17896,91192.0,91191.0,0.01491217]
["bitfinex-derivatives","BTCF0:USTF0",1764363254732,2.17896,91192.0,91191.0,0.01591217]
["bitfinex-derivatives","BTCF0:USTF0",1764363258931,2.17896,91192.0,91191.0,0.06182217]
["bitfinex-derivatives","BTCF0:USTF0",1764363259836,2.17896,91192.0,91191.0,0.01591217]
["bitfinex-derivatives","BTCF0:USTF0",1764363261437,1.96896,91192.0,91191.0,0.01591217]
["bitfinex-derivatives","BTCF0:USTF0",1764363261636,0.0499263,91179.0,91178.0,8.849e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764363261936,0.4399263,91179.0,91178.0,8.849e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764363262729,0.4399263,91179.0,91178.0,0.00108849]
["bitfinex-derivatives","BTCF0:USTF0",1764363263034,0.4399263,91179.0,91178.0,0.00608849]
["bitfinex-derivatives","BTCF0:USTF0",1764363263235,0.4399263,91179.0,91178.0,0.02080066]
["bitfinex-derivatives","BTCF0:USTF0",1764363263937,0.4399263,91179.0,91178.0,0.04363066]
["bitfinex-derivatives","BTCF0:USTF0",1764363265048,0.42896,91179.0,91178.0,0.04363066]
["bitfinex-derivatives","BTCF0:USTF0",1764363265247,0.39896,91179.0,91178.0,0.06514066]
["bitfinex-derivatives","BTCF0:USTF0",1764363266135,0.41896,91179.0,91178.0,0.06514066]
["bitfinex-derivatives","BTCF0:USTF0",1764363269237,1.91896,91179.0,91178.0,0.06514066]
["bitfinex-derivatives","BTCF0:USTF0",1764363280239,1.91896,91179.0,91178.0,0.04389066]
["bitfinex-derivatives","BTCF0:USTF0",1764363280840,1.91896,91179.0,91178.0,0.02080066]
["bitfinex-derivatives","BTCF0:USTF0",1764363281040,1.91896,91179.0,91178.0,0.04389066]
["bitfinex-derivatives","BTCF0:USTF0",1764363281551,1.9202131,91179.0,91178.0,0.04389066]
["bitfinex-derivatives","BTCF0:USTF0",1764363283946,1.9202131,91179.0,91178.0,0.06557066]
["bitfinex-derivatives","BTCF0:USTF0",1764363288154,0.0596674,91170.0,91158.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1764363288350,0.4696674,91170.0,91158.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1764363288552,0.4709205,91170.0,91158.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1764363288954,0.8509205,91170.0,91158.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1764363289254,0.8509205,91170.0,91155.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1764363289255,0.0499277,91167.0,91166.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764363289559,0.8599277,91167.0,91166.0,0.01485075]
["bitfinex-derivatives","BTCF0:USTF0",1764363289751,0.8611808,91167.0,91166.0,0.01485075]
["bitfinex-derivatives","BTCF0:USTF0",1764363290962,0.8661808,91167.0,91166.0,0.01585075]
["bitfinex-derivatives","BTCF0:USTF0",1764363305672,0.4361808,91167.0,91166.0,0.01585075]
["bitfinex-derivatives","BTCF0:USTF0",1764363305970,0.6061808,91167.0,91166.0,0.06065075]
["bitfinex-derivatives","BTCF0:USTF0",1764363307070,0.6061808,91167.0,91166.0,0.07161865]
["bitfinex-derivatives","BTCF0:USTF0",1764363307369,0.6061808,91167.0,91166.0,0.06065075]
["bitfinex-derivatives","BTCF0:USTF0",1764363319976,0.6061808,91167.0,91166.0,0.08448865]
["bitfinex-derivatives","BTCF0:USTF0",1764363320170,0.5672208,91167.0,91166.0,0.08448865]
["bitfinex-derivatives","BTCF0:USTF0",1764363320478,0.5867008,91167.0,91166.0,0.08448865]
["bitfinex-derivatives","BTCF0:USTF0",1764363321080,0.6061808,91167.0,91166.0,0.08448865]
["bitfinex-derivatives","BTCF0:USTF0",1764363321479,0.6061808,91167.0,91166.0,0.07352075]
["bitfinex-derivatives","BTCF0:USTF0",1764363322583,0.5952131,91167.0,91166.0,0.08448865]
["bitfinex-derivatives","BTCF0:USTF0",1764363323869,0.5952131,91167.0,91166.0,0.07352075]
["bitfinex-derivatives","BTCF0:USTF0",1764363324882,0.5757331,91167.0,91166.0,0.08448865]
["bitfinex-derivatives","BTCF0:USTF0",1764363325283,0.5867008,91167.0,91166.0,0.07352075]
["bitfinex-derivatives","BTCF0:USTF0",1764363325482,0.6061808,91167.0,91166.0,0.08448865]
["bitfinex-derivatives","BTCF0:USTF0",1764363326175,0.6061808,91167.0,91166.0,0.07352075]
["bitfinex-derivatives","BTCF0:USTF0",1764363332688,0.6061808,91167.0,91166.0,0.01585075]
["bitfinex-derivatives","BTCF0:USTF0",1764363333691,2.1061808,91167.0,91166.0,0.01585075]
["bitfinex-derivatives","BTCF0:USTF0",1764363335687,2.3361808,91167.0,91166.0,0.01585075]
["bitfinex-derivatives","BTCF0:USTF0",1764363336291,1.9961808,91167.0,91166.0,0.01585075]
["bitfinex-derivatives","BTCF0:USTF0",1764363339301,1.9961808,91167.0,91166.0,0.05992075]
["bitfinex-derivatives","BTCF0:USTF0",1764363348292,1.9961808,91167.0,91166.0,0.07088865]
["bitfinex-derivatives","BTCF0:USTF0",1764363348487,0.0062531,91167.0,91166.0,0.07088865]
["bitfinex-derivatives","BTCF0:USTF0",1764363349103,0.0257331,91167.0,91166.0,0.07088865]
["bitfinex-derivatives","BTCF0:USTF0",1764363349299,0.0452131,91167.0,91166.0,0.07088865]
["bitfinex-derivatives","BTCF0:USTF0",1764363352493,0.0257331,91167.0,91166.0,0.07088865]
["bitfinex-derivatives","BTCF0:USTF0",1764363360008,0.0257331,91167.0,91166.0,0.05992075]
["bitfinex-derivatives","BTCF0:USTF0",1764363360009,0.0561808,91167.0,91166.0,0.05992075]
["bitfinex-derivatives","BTCF0:USTF0",1764363360215,0.5061808,91167.0,91166.0,0.01585075]
["bitfinex-derivatives","BTCF0:USTF0",1764363360408,0.5061808,91167.0,91166.0,0.03883075]
["bitfinex-derivatives","BTCF0:USTF0",1764363360601,0.5061808,91167.0,91166.0,0.05996075]
["bitfinex-derivatives","BTCF0:USTF0",1764363361101,0.4952131,91167.0,91166.0,0.05996075]
["bitfinex-derivatives","BTCF0:USTF0",1764363361502,0.5061808,91167.0,91166.0,0.05996075]
["bitfinex-derivatives","BTCF0:USTF0",1764363363908,0.4952131,91167.0,91166.0,0.05996075]
["bitfinex-derivatives","BTCF0:USTF0",1764363364415,1.9952131,91167.0,91166.0,0.05996075]
["bitfinex-derivatives","BTCF0:USTF0",1764363375817,0.17276,91177.0,91166.0,0.05996075]
["bitfinex-derivatives","BTCF0:USTF0",1764363375818,0.05008963,91188.0,91187.0,0.04347]
["bitfinex-derivatives","BTCF0:USTF0",1764363376022,0.50912443,91188.0,91187.0,0.04347]
["bitfinex-derivatives","BTCF0:USTF0",1764363376228,0.52008963,91188.0,91187.0,0.04347]
["bitfinex-derivatives","BTCF0:USTF0",1764363376524,2.02008963,91188.0,91187.0,0.04347]
["bitfinex-derivatives","BTCF0:USTF0",1764363377711,0.0304458,91183.0,91182.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1764363377916,0.0599258,91183.0,91182.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1764363378724,0.0499262,91180.0,91173.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1764363378918,0.03896,91179.0,91167.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1764363379127,0.51896,91179.0,91167.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1764363379426,0.51896,91179.0,91178.0,0.02194452]
["bitfinex-derivatives","BTCF0:USTF0",1764363379931,0.51896,91179.0,91178.0,0.02294452]
["bitfinex-derivatives","BTCF0:USTF0",1764363380826,0.51896,91179.0,91178.0,0.02394452]
["bitfinex-derivatives","BTCF0:USTF0",1764363381528,0.51896,91179.0,91178.0,0.03902413]
["bitfinex-derivatives","BTCF0:USTF0",1764363381730,0.51896,91179.0,91178.0,0.06071413]
["bitfinex-derivatives","BTCF0:USTF0",1764363384831,0.01948,91179.0,91178.0,0.06071413]
["bitfinex-derivatives","BTCF0:USTF0",1764363385131,0.03896,91179.0,91178.0,0.06071413]
["bitfinex-derivatives","BTCF0:USTF0",1764363385629,0.0499263,91179.0,91178.0,0.06071413]
["bitfinex-derivatives","BTCF0:USTF0",1764363385824,0.03896,91179.0,91178.0,0.06071413]
["bitfinex-derivatives","BTCF0:USTF0",1764363387641,0.07896,91179.0,91178.0,0.06071413]
["bitfinex-derivatives","BTCF0:USTF0",1764363396446,0.01948,91179.0,91178.0,0.06071413]
["bitfinex-derivatives","BTCF0:USTF0",1764363400251,1.50016443,91188.0,91187.0,0.0537453]
["bitfinex-derivatives","BTCF0:USTF0",1764363400558,1.55016443,91188.0,91187.0,0.0537453]
["bitfinex-derivatives","BTCF0:USTF0",1764363401255,1.56112963,91188.0,91187.0,0.0537453]
["bitfinex-derivatives","BTCF0:USTF0",1764363401658,1.99412963,91188.0,91187.0,0.04278]
["bitfinex-derivatives","BTCF0:USTF0",1764363403262,1.99112963,91188.0,91187.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1764363403458,1.98016443,91188.0,91187.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1764363403660,1.98016443,91188.0,91187.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1764363404859,1.98016443,91188.0,91187.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1764363405059,1.98016443,91188.0,91187.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1764363405650,1.55016443,91188.0,91187.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1764363405853,1.98016443,91188.0,91187.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1764363406053,1.55016443,91188.0,91187.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1764363421374,1.56112963,91188.0,91187.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1764363422769,1.55016443,91188.0,91187.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1764363426174,1.50016443,91188.0,91187.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1764363426380,0.03912443,91188.0,91187.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1764363433378,0.03912443,91188.0,91187.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1764363433573,0.03912443,91188.0,91187.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1764363434280,0.03912443,91188.0,91187.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1764363434580,0.03912443,91188.0,91187.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1764363435879,0.46912443,91188.0,91187.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1764363458807,0.0109632,91205.0,91198.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1764363459010,0.02932932,91199.0,91198.0,0.056424]
["bitfinex-derivatives","BTCF0:USTF0",1764363459197,0.62932932,91199.0,91198.0,0.056424]
["bitfinex-derivatives","BTCF0:USTF0",1764363459504,0.62932932,91199.0,91198.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1764363460505,0.63132932,91199.0,91198.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1764363461807,0.0197,91195.0,91194.0,0.05905]
["bitfinex-derivatives","BTCF0:USTF0",1764363462007,0.3897,91195.0,91194.0,0.05905]
["bitfinex-derivatives","BTCF0:USTF0",1764363462209,0.3897,91195.0,91194.0,0.0700145]
["bitfinex-derivatives","BTCF0:USTF0",1764363462907,0.3897,91195.0,91194.0,0.05905]
["bitfinex-derivatives","BTCF0:USTF0",1764363463099,0.3907,91195.0,91194.0,0.05905]
["bitfinex-derivatives","BTCF0:USTF0",1764363463505,0.3907,91195.0,91194.0,0.07430234]
["bitfinex-derivatives","BTCF0:USTF0",1764363472415,0.3907,91195.0,91194.0,0.08526684]
["bitfinex-derivatives","BTCF0:USTF0",1764363478113,0.0207,91195.0,91194.0,0.08526684]
["bitfinex-derivatives","BTCF0:USTF0",1764363480509,0.001,91195.0,91194.0,0.08526684]
["bitfinex-derivatives","BTCF0:USTF0",1764363480711,0.01085,91195.0,91194.0,0.08526684]
["bitfinex-derivatives","BTCF0:USTF0",1764363480912,0.0207,91195.0,91194.0,0.18360193]
["bitfinex-derivatives","BTCF0:USTF0",1764363481104,0.0207,91195.0,91194.0,0.08526684]
["bitfinex-derivatives","BTCF0:USTF0",1764363482204,0.0207,91195.0,91194.0,0.01525234]
["bitfinex-derivatives","BTCF0:USTF0",1764363482205,0.4007,91195.0,91194.0,0.01525234]
["bitfinex-derivatives","BTCF0:USTF0",1764363482418,0.0197,91190.0,91189.0,0.09850672]
["bitfinex-derivatives","BTCF0:USTF0",1764363482609,0.4197,91190.0,91189.0,0.0155004]
["bitfinex-derivatives","BTCF0:USTF0",1764363483414,0.4197,91190.0,91189.0,0.0393604]
["bitfinex-derivatives","BTCF0:USTF0",1764363484217,0.4197,91190.0,91189.0,0.0403604]
["bitfinex-derivatives","BTCF0:USTF0",1764363487620,0.430665,91190.0,91189.0,0.0403604]
["bitfinex-derivatives","BTCF0:USTF0",1764363488716,0.430665,91190.0,91189.0,0.0175004]
["bitfinex-derivatives","BTCF0:USTF0",1764363492313,0.430665,91190.0,91189.0,0.0403604]
["bitfinex-derivatives","BTCF0:USTF0",1764363492515,0.430665,91190.0,91189.0,0.0635504]
["bitfinex-derivatives","BTCF0:USTF0",1764363496620,0.430665,91190.0,91189.0,0.0625504]
["bitfinex-derivatives","BTCF0:USTF0",1764363497625,0.430665,91190.0,91189.0,0.0615504]
["bitfinex-derivatives","BTCF0:USTF0",1764363497820,0.430665,91190.0,91189.0,0.0625504]
["bitfinex-derivatives","BTCF0:USTF0",1764363499028,0.4197,91190.0,91189.0,0.0625504]
["bitfinex-derivatives","BTCF0:USTF0",1764363500531,0.430665,91190.0,91189.0,0.0625504]
["bitfinex-derivatives","BTCF0:USTF0",1764363503834,0.4197,91190.0,91189.0,0.0625504]
["bitfinex-derivatives","BTCF0:USTF0",1764363506935,0.4197,91190.0,91189.0,0.0735155]
["bitfinex-derivatives","BTCF0:USTF0",1764363507132,0.03,91190.0,91189.0,0.0735155]
["bitfinex-derivatives","BTCF0:USTF0",1764363507332,0.00985,91190.0,91189.0,0.3935155]
["bitfinex-derivatives","BTCF0:USTF0",1764363507640,0.00985,91190.0,91189.0,0.4918577]
["bitfinex-derivatives","BTCF0:USTF0",1764363508134,0.00985,91190.0,91189.0,0.3935155]
["bitfinex-derivatives","BTCF0:USTF0",1764363510937,1.66239328,91200.0,91199.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1764363511240,1.85,91200.0,91199.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1764363511945,1.87,91200.0,91199.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1764363512440,1.873,91200.0,91199.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1764363516635,1.873,91200.0,91199.0,0.05901639]
["bitfinex-derivatives","BTCF0:USTF0",1764363525444,0.19564005,91200.0,91199.0,0.06998029]
["bitfinex-derivatives","BTCF0:USTF0",1764363525649,0.003,91200.0,91199.0,0.82998029]
["bitfinex-derivatives","BTCF0:USTF0",1764363526050,0.00016452,91208.0,91207.0,0.0552429]
["bitfinex-derivatives","BTCF0:USTF0",1764363526252,0.0197,91217.0,91216.0,0.0552418]
["bitfinex-derivatives","BTCF0:USTF0",1764363526453,0.0197,91217.0,91216.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1764363527643,0.0267,91217.0,91216.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1764363530651,0.3767,91217.0,91216.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764363530949,0.4067,91217.0,91216.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764363534154,0.0197,91208.0,91207.0,0.04444452]
["bitfinex-derivatives","BTCF0:USTF0",1764363534346,0.2697,91208.0,91207.0,0.04444452]
["bitfinex-derivatives","BTCF0:USTF0",1764363535146,0.2727,91208.0,91207.0,0.04444452]
["bitfinex-derivatives","BTCF0:USTF0",1764363535444,0.0227,91208.0,91207.0,0.04444452]
["bitfinex-derivatives","BTCF0:USTF0",1764363535647,0.1227,91208.0,91207.0,0.04444452]
["bitfinex-derivatives","BTCF0:USTF0",1764363536541,0.0227,91208.0,91207.0,0.04444452]
["bitfinex-derivatives","BTCF0:USTF0",1764363537956,0.00016429,91226.0,91225.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1764363538256,0.02597399,91246.0,91245.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1764363538449,0.12597399,91246.0,91245.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1764363539752,0.37597399,91246.0,91245.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1764363540258,0.38897399,91246.0,91245.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1764363540661,0.37997399,91246.0,91245.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1764363543761,0.37997399,91246.0,91245.0,0.05791965]
["bitfinex-derivatives","BTCF0:USTF0",1764363546848,0.37997399,91246.0,91245.0,0.01418965]
["bitfinex-derivatives","BTCF0:USTF0",1764363547053,0.0257,91241.0,91240.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1764363547260,0.4557,91241.0,91240.0,0.067479]
["bitfinex-derivatives","BTCF0:USTF0",1764363548257,0.4577,91241.0,91240.0,0.067479]
["bitfinex-derivatives","BTCF0:USTF0",1764363548561,0.4577,91241.0,91240.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1764363549155,0.4577,91241.0,91240.0,0.07038471]
["bitfinex-derivatives","BTCF0:USTF0",1764363549759,0.4577,91241.0,91240.0,0.08134371]
["bitfinex-derivatives","BTCF0:USTF0",1764363550562,0.4577,91241.0,91240.0,0.07038471]
["bitfinex-derivatives","BTCF0:USTF0",1764363551058,0.4577,91241.0,91240.0,0.07138471]
["bitfinex-derivatives","BTCF0:USTF0",1764363551371,0.4577,91241.0,91240.0,0.07438471]
["bitfinex-derivatives","BTCF0:USTF0",1764363551372,0.4557,91241.0,91240.0,0.07438471]
["bitfinex-derivatives","BTCF0:USTF0",1764363557667,0.4666588,91241.0,91240.0,0.07438471]
["bitfinex-derivatives","BTCF0:USTF0",1764363559977,0.4557,91241.0,91240.0,0.07438471]
["bitfinex-derivatives","BTCF0:USTF0",1764363560177,0.4666588,91241.0,91240.0,0.07438471]
["bitfinex-derivatives","BTCF0:USTF0",1764363560879,0.4666588,91241.0,91240.0,0.08534371]
["bitfinex-derivatives","BTCF0:USTF0",1764363562476,0.4557,91241.0,91240.0,0.07438471]
["bitfinex-derivatives","BTCF0:USTF0",1764363563072,0.4557,91241.0,91240.0,0.08534371]
["bitfinex-derivatives","BTCF0:USTF0",1764363563274,0.4557,91241.0,91240.0,0.07438471]
["bitfinex-derivatives","BTCF0:USTF0",1764363565977,0.4557,91241.0,91240.0,0.08534371]
["bitfinex-derivatives","BTCF0:USTF0",1764363566476,0.4757,91241.0,91240.0,0.01786471]
["bitfinex-derivatives","BTCF0:USTF0",1764363568272,0.4757,91241.0,91240.0,0.01686471]
["bitfinex-derivatives","BTCF0:USTF0",1764363568474,0.4757,91241.0,91240.0,0.01786471]
["bitfinex-derivatives","BTCF0:USTF0",1764363569574,0.4557,91241.0,91240.0,0.01786471]
["bitfinex-derivatives","BTCF0:USTF0",1764363569778,0.4557,91241.0,91240.0,0.06289471]
["bitfinex-derivatives","BTCF0:USTF0",1764363569983,0.4557,91241.0,91240.0,0.06189471]
["bitfinex-derivatives","BTCF0:USTF0",1764363570185,0.4757,91241.0,91240.0,0.06189471]
["bitfinex-derivatives","BTCF0:USTF0",1764363571090,0.4557,91241.0,91240.0,0.06189471]
["bitfinex-derivatives","BTCF0:USTF0",1764363572385,0.4757,91241.0,91240.0,0.06189471]
["bitfinex-derivatives","BTCF0:USTF0",1764363575187,0.4757,91241.0,91240.0,0.07285371]
["bitfinex-derivatives","BTCF0:USTF0",1764363576287,0.1457,91241.0,91240.0,0.07285371]
["bitfinex-derivatives","BTCF0:USTF0",1764363576676,0.4057,91241.0,91240.0,0.07285371]
["bitfinex-derivatives","BTCF0:USTF0",1764363578383,0.4057,91241.0,91240.0,0.06189471]
["bitfinex-derivatives","BTCF0:USTF0",1764363580493,0.4057,91241.0,91240.0,0.16007975]
["bitfinex-derivatives","BTCF0:USTF0",1764363581084,0.3857,91241.0,91240.0,0.16007975]
["bitfinex-derivatives","BTCF0:USTF0",1764363581285,0.3857,91241.0,91240.0,0.06189471]
["bitfinex-derivatives","BTCF0:USTF0",1764363582592,0.4057,91241.0,91240.0,0.06189471]
["bitfinex-derivatives","BTCF0:USTF0",1764363585587,0.3857,91241.0,91240.0,0.06189471]
["bitfinex-derivatives","BTCF0:USTF0",1764363588091,0.37285,91241.0,91240.0,0.06189471]
["bitfinex-derivatives","BTCF0:USTF0",1764363588296,0.3857,91241.0,91240.0,0.06189471]
["bitfinex-derivatives","BTCF0:USTF0",1764363598994,0.3857,91241.0,91240.0,0.07285371]
["bitfinex-derivatives","BTCF0:USTF0",1764363600395,0.3857,91241.0,91240.0,0.06189471]
["bitfinex-derivatives","BTCF0:USTF0",1764363601298,0.36,91241.0,91240.0,0.06189471]
["bitfinex-derivatives","BTCF0:USTF0",1764363601504,0.00027399,91246.0,91245.0,0.0691084]
["bitfinex-derivatives","BTCF0:USTF0",1764363602504,0.00027399,91246.0,91245.0,0.0701084]
["bitfinex-derivatives","BTCF0:USTF0",1764363604701,0.00027399,91246.0,91245.0,0.4701084]
["bitfinex-derivatives","BTCF0:USTF0",1764363605210,0.00027399,91246.0,91245.0,0.56820431]
["bitfinex-derivatives","BTCF0:USTF0",1764363607310,0.00027399,91246.0,91245.0,0.4701084]
["bitfinex-derivatives","BTCF0:USTF0",1764363610407,0.00925619,91264.0,91263.0,0.0553862]
["bitfinex-derivatives","BTCF0:USTF0",1764363610602,0.00925619,91264.0,91263.0,0.2279862]
["bitfinex-derivatives","BTCF0:USTF0",1764363610800,0.1622254,91290.0,91263.0,0.2279862]
["bitfinex-derivatives","BTCF0:USTF0",1764363610801,0.1884654,91280.0,91279.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1764363611007,0.02624,91280.0,91279.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1764363611515,0.45624,91280.0,91279.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1764363611813,0.48624,91280.0,91279.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1764363612313,0.07424,91280.0,91279.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1764363612516,0.07524,91280.0,91279.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1764363612901,0.43524,91280.0,91279.0,0.02174]
["bitfinex-derivatives","BTCF0:USTF0",1764363613107,0.02624,91277.0,91276.0,0.02174]
["bitfinex-derivatives","BTCF0:USTF0",1764363613312,0.43624,91277.0,91276.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1764363614407,0.02624,91271.0,91270.0,0.00016433]
["bitfinex-derivatives","BTCF0:USTF0",1764363614715,0.6771952,91271.0,91270.0,0.00016433]
["bitfinex-derivatives","BTCF0:USTF0",1764363615208,0.6771952,91271.0,91270.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764363615406,0.6771952,91271.0,91256.0,0.01372]
["bitfinex-derivatives","BTCF0:USTF0",1764363615407,0.0371969,91257.0,91256.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1764363615609,0.4671969,91257.0,91256.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1764363616115,0.4671969,91257.0,91256.0,0.07083748]
["bitfinex-derivatives","BTCF0:USTF0",1764363616717,0.4471969,91257.0,91256.0,0.07083748]
["bitfinex-derivatives","BTCF0:USTF0",1764363617418,0.4491969,91257.0,91256.0,0.07083748]
["bitfinex-derivatives","BTCF0:USTF0",1764363619922,0.6191969,91257.0,91256.0,0.01321748]
["bitfinex-derivatives","BTCF0:USTF0",1764363620118,0.6191969,91257.0,91250.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1764363620119,0.0371976,91251.0,91250.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1764363620307,0.4271976,91251.0,91250.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1764363620815,0.4271976,91251.0,91250.0,0.07024438]
["bitfinex-derivatives","BTCF0:USTF0",1764363622024,0.1371976,91251.0,91250.0,0.07024438]
["bitfinex-derivatives","BTCF0:USTF0",1764363622422,0.1071976,91251.0,91250.0,0.07024438]
["bitfinex-derivatives","BTCF0:USTF0",1764363624139,0.4071976,91251.0,91250.0,0.07024438]
["bitfinex-derivatives","BTCF0:USTF0",1764363624537,0.3871976,91251.0,91250.0,0.07024438]
["bitfinex-derivatives","BTCF0:USTF0",1764363626630,0.3871976,91251.0,91250.0,0.05652438]
["bitfinex-derivatives","BTCF0:USTF0",1764363627032,0.4171976,91251.0,91250.0,0.05652438]
["bitfinex-derivatives","BTCF0:USTF0",1764363627338,0.4171976,91251.0,91250.0,0.06979438]
["bitfinex-derivatives","BTCF0:USTF0",1764363628433,0.1884654,91260.0,91259.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1764363628632,0.09624,91260.0,91259.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1764363628834,0.4771966,91260.0,91259.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1764363629632,0.46624,91260.0,91255.0,0.01327]
["bitfinex-derivatives","BTCF0:USTF0",1764363629834,0.0371976,91251.0,91250.0,0.07015438]
["bitfinex-derivatives","BTCF0:USTF0",1764363630039,0.3971976,91251.0,91250.0,0.05688438]
["bitfinex-derivatives","BTCF0:USTF0",1764363630434,0.4271976,91251.0,91250.0,0.05688438]
["bitfinex-derivatives","BTCF0:USTF0",1764363630839,0.4271976,91251.0,91250.0,0.07015438]
["bitfinex-derivatives","BTCF0:USTF0",1764363631137,0.4271976,91251.0,91250.0,0.07115438]
["bitfinex-derivatives","BTCF0:USTF0",1764363635044,0.0671976,91251.0,91250.0,0.07115438]
["bitfinex-derivatives","BTCF0:USTF0",1764363635339,0.07624,91251.0,91250.0,0.07115438]
["bitfinex-derivatives","BTCF0:USTF0",1764363635546,0.29624,91251.0,91250.0,0.07115438]
["bitfinex-derivatives","BTCF0:USTF0",1764363636940,0.02640368,91266.0,91265.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1764363638542,0.02840368,91266.0,91265.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1764363639751,0.40840368,91266.0,91265.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1764363640442,0.037197,91256.0,91255.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1764363640647,0.517197,91256.0,91255.0,0.02116]
["bitfinex-derivatives","BTCF0:USTF0",1764363640948,0.517197,91256.0,91255.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1764363641340,0.50624,91256.0,91255.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1764363644044,0.50624,91256.0,91255.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1764363644246,0.0371976,91251.0,91250.0,0.01323438]
["bitfinex-derivatives","BTCF0:USTF0",1764363644555,0.4371976,91251.0,91250.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1764363644740,0.0371976,91251.0,91250.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1764363645250,0.0371976,91251.0,91250.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1764363647250,0.02624,91251.0,91250.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1764363647451,0.02624,91251.0,91250.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1764363648745,0.02624,91251.0,91250.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1764363650153,0.02624,91251.0,91250.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1764363661164,0.01312,91260.0,91259.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1764363661349,0.03735958,91266.0,91265.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1764363661551,0.08735958,91266.0,91265.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1764363661759,0.06735958,91266.0,91265.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1764363662666,0.03735958,91266.0,91265.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1764363662965,0.03935958,91266.0,91265.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1764363663361,0.05735958,91266.0,91265.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1764363663561,0.03735958,91266.0,91265.0,0.04628]
["bitfinex-derivatives","BTCF0:USTF0",1764363663755,0.04735958,91266.0,91265.0,0.04628]
["bitfinex-derivatives","BTCF0:USTF0",1764363663960,0.04735958,91266.0,91265.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1764363664266,0.04735958,91266.0,91265.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1764363665064,0.03640368,91266.0,91265.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1764363666262,0.02640368,91266.0,91265.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1764363666665,0.1642106,91270.0,91269.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1764363666857,0.00402,91270.0,91269.0,0.0552355]
["bitfinex-derivatives","BTCF0:USTF0",1764363667766,0.02402,91270.0,91269.0,0.0552355]
["bitfinex-derivatives","BTCF0:USTF0",1764363667965,0.0349754,91270.0,91269.0,0.0552355]
["bitfinex-derivatives","BTCF0:USTF0",1764363668168,0.0149754,91270.0,91269.0,0.0552355]
["bitfinex-derivatives","BTCF0:USTF0",1764363668966,0.0349754,91270.0,91269.0,0.0552355]
["bitfinex-derivatives","BTCF0:USTF0",1764363669962,0.0349754,91270.0,91269.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1764363670156,0.0349754,91270.0,91269.0,0.0552355]
["bitfinex-derivatives","BTCF0:USTF0",1764363670363,0.0349754,91270.0,91269.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1764363671369,0.03147372,91270.0,91269.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1764363680876,0.42147372,91270.0,91269.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1764363681776,0.4209554,91270.0,91265.0,0.03539282]
["bitfinex-derivatives","BTCF0:USTF0",1764363681967,0.0109558,91266.0,91265.0,0.03539282]
["bitfinex-derivatives","BTCF0:USTF0",1764363682168,0.3809558,91266.0,91265.0,0.01294282]
["bitfinex-derivatives","BTCF0:USTF0",1764363682373,0.0109564,91261.0,91260.0,0.05952]
["bitfinex-derivatives","BTCF0:USTF0",1764363682568,0.0109569,91257.0,91256.0,0.05952]
["bitfinex-derivatives","BTCF0:USTF0",1764363682869,0.3909569,91257.0,91256.0,0.05952]
["bitfinex-derivatives","BTCF0:USTF0",1764363683872,0.3919569,91257.0,91256.0,0.05952]
["bitfinex-derivatives","BTCF0:USTF0",1764363685170,0.3919569,91257.0,91256.0,0.0719925]
["bitfinex-derivatives","BTCF0:USTF0",1764363687976,0.3919569,91257.0,91256.0,0.0124725]
["bitfinex-derivatives","BTCF0:USTF0",1764363688171,0.0109574,91253.0,91252.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1764363688472,0.2209574,91253.0,91252.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1764363690277,0.2209574,91253.0,91252.0,0.0703118]
["bitfinex-derivatives","BTCF0:USTF0",1764363695766,0.0109571,91256.0,91255.0,0.0109571]
["bitfinex-derivatives","BTCF0:USTF0",1764363695971,0.0409571,91256.0,91255.0,0.0556271]
["bitfinex-derivatives","BTCF0:USTF0",1764363696277,0.040957,91256.0,91255.0,0.0556271]
["bitfinex-derivatives","BTCF0:USTF0",1764363696572,0.03,91256.0,91255.0,0.0556271]
["bitfinex-derivatives","BTCF0:USTF0",1764363697878,0.031,91256.0,91255.0,0.0556271]
["bitfinex-derivatives","BTCF0:USTF0",1764363698079,0.001,91256.0,91255.0,0.0556271]
["bitfinex-derivatives","BTCF0:USTF0",1764363698278,0.001,91256.0,91255.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1764363698481,0.0109567,91260.0,91259.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1764363698674,0.0409567,91260.0,91259.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1764363706071,0.4409567,91260.0,91259.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1764363707482,0.4429567,91260.0,91259.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1764363707780,0.4409567,91260.0,91259.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1764363707980,0.4429567,91260.0,91259.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1764363708979,0.0109569,91257.0,91256.0,0.03609]
["bitfinex-derivatives","BTCF0:USTF0",1764363709179,0.4409569,91257.0,91256.0,0.03609]
["bitfinex-derivatives","BTCF0:USTF0",1764363709371,0.4409569,91257.0,91256.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1764363709575,0.0109574,91253.0,91252.0,0.0703118]
["bitfinex-derivatives","BTCF0:USTF0",1764363709774,0.0409574,91253.0,91252.0,0.0812693]
["bitfinex-derivatives","BTCF0:USTF0",1764363713079,0.0409574,91253.0,91252.0,0.0703118]
["bitfinex-derivatives","BTCF0:USTF0",1764363718171,0.03,91253.0,91252.0,0.0703118]
["bitfinex-derivatives","BTCF0:USTF0",1764363718373,0.16220897,91262.0,91261.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1764363718577,0.17316417,91271.0,91270.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1764363718781,0.0981857,91271.0,91270.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1764363719885,0.4681857,91271.0,91270.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1764363720383,0.4731857,91271.0,91270.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1764363721969,0.4701857,91271.0,91270.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1764363726483,0.4701857,91271.0,91270.0,0.05775744]
["bitfinex-derivatives","BTCF0:USTF0",1764363728979,0.4701857,91271.0,91270.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1764363733278,0.0901857,91271.0,91270.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1764363733788,0.4701857,91271.0,91270.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1764363734783,0.1001857,91271.0,91270.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1764363734987,0.062,91271.0,91270.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1764363738184,0.002,91271.0,91270.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1764363739184,0.012,91271.0,91270.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1764363740791,0.002,91271.0,91270.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1764363743690,0.032,91271.0,91270.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1764363744189,0.002,91271.0,91270.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1764363744595,0.042,91271.0,91270.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1764363745198,0.002,91271.0,91270.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1764363746701,0.032,91271.0,91270.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1764363750606,0.372,91271.0,91270.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1764363754607,0.062,91271.0,91270.0,0.0559654]
["bitfinex-derivatives","BTCF0:USTF0",1764363754801,0.002,91271.0,91270.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1764363755106,0.252,91271.0,91270.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1764363768315,0.252,91271.0,91270.0,0.0559654]
["bitfinex-derivatives","BTCF0:USTF0",1764363770506,0.252,91271.0,91270.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1764363770816,0.252,91271.0,91270.0,0.0559654]
["bitfinex-derivatives","BTCF0:USTF0",1764363771317,0.252,91271.0,91270.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1764363775413,0.252,91271.0,91270.0,0.0559654]
["bitfinex-derivatives","BTCF0:USTF0",1764363775609,0.252,91271.0,91270.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1764363776119,0.252,91271.0,91270.0,0.0559654]
["bitfinex-derivatives","BTCF0:USTF0",1764363776320,0.252,91271.0,91270.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1764363780719,0.0109564,91261.0,91260.0,0.03665]
["bitfinex-derivatives","BTCF0:USTF0",1764363780914,0.0109564,91261.0,91254.0,0.11163343]
["bitfinex-derivatives","BTCF0:USTF0",1764363780915,0.0109572,91255.0,91254.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1764363781118,0.0109575,91252.0,91251.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1764363781319,0.4509575,91252.0,91251.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1764363781820,0.4509575,91252.0,91251.0,0.07005729]
["bitfinex-derivatives","BTCF0:USTF0",1764363782017,0.4509575,91252.0,91251.0,0.03523729]
["bitfinex-derivatives","BTCF0:USTF0",1764363782218,0.4509575,91252.0,91251.0,0.01231729]
["bitfinex-derivatives","BTCF0:USTF0",1764363782420,0.010958,91248.0,91242.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1764363782618,0.400958,91248.0,91242.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1764363784125,0.400958,91248.0,91242.0,0.0246087]
["bitfinex-derivatives","BTCF0:USTF0",1764363784429,0.400958,91248.0,91247.0,0.04425433]
["bitfinex-derivatives","BTCF0:USTF0",1764363785226,0.401958,91248.0,91247.0,0.04425433]
["bitfinex-derivatives","BTCF0:USTF0",1764363786421,0.401958,91248.0,91247.0,0.00016433]
["bitfinex-derivatives","BTCF0:USTF0",1764363787539,0.401958,91248.0,91232.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1764363787540,0.0109603,91229.0,91228.0,0.02292]
["bitfinex-derivatives","BTCF0:USTF0",1764363787731,0.3809603,91229.0,91228.0,0.02292]
["bitfinex-derivatives","BTCF0:USTF0",1764363788034,0.3809603,91229.0,91228.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1764363788733,0.3809603,91229.0,91228.0,0.06274]
["bitfinex-derivatives","BTCF0:USTF0",1764363791332,0.17329942,91238.0,91237.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1764363791531,0.41107162,91238.0,91237.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1764363791727,0.10101962,91238.0,91237.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1764363792036,0.09006042,91238.0,91237.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1764363793438,0.09006042,91238.0,91237.0,0.04709]
["bitfinex-derivatives","BTCF0:USTF0",1764363796040,0.09006042,91238.0,91237.0,0.05925593]
["bitfinex-derivatives","BTCF0:USTF0",1764363804639,6.042e-05,91238.0,91237.0,0.05925593]
["bitfinex-derivatives","BTCF0:USTF0",1764363806149,0.1731336,91250.0,91249.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1764363806345,0.2809578,91250.0,91249.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1764363807448,0.2819578,91250.0,91249.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1764363811547,0.271,91250.0,91249.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1764363813144,0.271,91250.0,91249.0,0.0554579]
["bitfinex-derivatives","BTCF0:USTF0",1764363815153,0.271,91250.0,91249.0,0.06756001]
["bitfinex-derivatives","BTCF0:USTF0",1764363830670,0.271,91250.0,91249.0,0.05660211]
["bitfinex-derivatives","BTCF0:USTF0",1764363831470,0.271,91250.0,91249.0,0.01210211]
["bitfinex-derivatives","BTCF0:USTF0",1764363831773,0.271,91250.0,91244.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1764363832158,0.0109584,91245.0,91244.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1764363832367,0.3309584,91245.0,91244.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1764363832568,0.3309584,91245.0,91244.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1764363832776,0.0109588,91241.0,91240.0,0.00016442]
["bitfinex-derivatives","BTCF0:USTF0",1764363832967,0.0109603,91229.0,91228.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1764363833169,0.4409603,91229.0,91228.0,0.02162]
["bitfinex-derivatives","BTCF0:USTF0",1764363833364,0.4409603,91229.0,91228.0,0.03389607]
["bitfinex-derivatives","BTCF0:USTF0",1764363834173,0.4409603,91229.0,91228.0,0.07005607]
["bitfinex-derivatives","BTCF0:USTF0",1764363834771,0.4409603,91229.0,91228.0,0.07505607]
["bitfinex-derivatives","BTCF0:USTF0",1764363835363,0.4409603,91229.0,91228.0,0.07405607]
["bitfinex-derivatives","BTCF0:USTF0",1764363835761,0.4409603,91229.0,91228.0,0.07505607]
["bitfinex-derivatives","BTCF0:USTF0",1764363838077,0.4409603,91229.0,91228.0,0.01727607]
["bitfinex-derivatives","BTCF0:USTF0",1764363839571,0.4409603,91229.0,91228.0,0.07584607]
["bitfinex-derivatives","BTCF0:USTF0",1764363839974,0.4409603,91229.0,91228.0,0.01727607]
["bitfinex-derivatives","BTCF0:USTF0",1764363840278,0.4409603,91229.0,91228.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764363841177,0.0109614,91220.0,91219.0,0.00016442]
["bitfinex-derivatives","BTCF0:USTF0",1764363841377,0.4109614,91220.0,91219.0,0.00016442]
["bitfinex-derivatives","BTCF0:USTF0",1764363842075,0.4109614,91220.0,91219.0,0.02235442]
["bitfinex-derivatives","BTCF0:USTF0",1764363842268,0.4109614,91220.0,91219.0,0.04530442]
["bitfinex-derivatives","BTCF0:USTF0",1764363842475,0.4109614,91220.0,91219.0,0.04630442]
["bitfinex-derivatives","BTCF0:USTF0",1764363843578,0.4109614,91220.0,91219.0,0.05130442]
["bitfinex-derivatives","BTCF0:USTF0",1764363844573,0.4109614,91220.0,91219.0,0.06317422]
["bitfinex-derivatives","BTCF0:USTF0",1764363852877,0.4109614,91220.0,91219.0,0.07413572]
["bitfinex-derivatives","BTCF0:USTF0",1764363853583,0.4,91220.0,91219.0,0.07413572]
["bitfinex-derivatives","BTCF0:USTF0",1764363857293,0.1623056,91229.0,91228.0,0.0683304]
["bitfinex-derivatives","BTCF0:USTF0",1764363857480,0.3246112,91240.0,91232.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1764363857680,0.35112362,91238.0,91237.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1764363858082,0.09112362,91238.0,91237.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1764363858285,0.08016442,91238.0,91237.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1764363859088,0.00016442,91238.0,91237.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1764363859998,0.00016442,91238.0,91237.0,0.04618]
["bitfinex-derivatives","BTCF0:USTF0",1764363861399,0.1623056,91247.0,91246.0,0.0561382]
["bitfinex-derivatives","BTCF0:USTF0",1764363861698,0.0109573,91254.0,91253.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1764363861898,0.0209573,91254.0,91253.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1764363863088,0.0259573,91254.0,91253.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1764363863288,0.2359573,91254.0,91253.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1764363863598,0.2309573,91254.0,91253.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1764363863786,0.2349573,91254.0,91253.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1764363867500,0.2349573,91254.0,91253.0,0.05703967]
["bitfinex-derivatives","BTCF0:USTF0",1764363869411,0.224,91254.0,91253.0,0.05703967]
["bitfinex-derivatives","BTCF0:USTF0",1764363872710,0.2349573,91254.0,91253.0,0.05703967]
["bitfinex-derivatives","BTCF0:USTF0",1764363873216,0.224,91254.0,91253.0,0.06799707]
["bitfinex-derivatives","BTCF0:USTF0",1764363877026,0.004,91254.0,91253.0,0.06799707]
["bitfinex-derivatives","BTCF0:USTF0",1764363877219,0.0109553,91271.0,91269.0,0.0109554]
["bitfinex-derivatives","BTCF0:USTF0",1764363877424,0.0109553,91271.0,91270.0,0.04322]
["bitfinex-derivatives","BTCF0:USTF0",1764363877719,0.2209553,91271.0,91270.0,0.02109]
["bitfinex-derivatives","BTCF0:USTF0",1764363878019,0.0409553,91271.0,91270.0,0.04322]
["bitfinex-derivatives","BTCF0:USTF0",1764363878225,0.0119553,91271.0,91270.0,0.04322]
["bitfinex-derivatives","BTCF0:USTF0",1764363878426,0.0419553,91271.0,91270.0,0.04322]
["bitfinex-derivatives","BTCF0:USTF0",1764363878624,0.0499553,91271.0,91270.0,0.04322]
["bitfinex-derivatives","BTCF0:USTF0",1764363880023,0.039,91271.0,91270.0,0.04322]
["bitfinex-derivatives","BTCF0:USTF0",1764363880823,0.037,91271.0,91270.0,0.04322]
["bitfinex-derivatives","BTCF0:USTF0",1764363884721,0.427,91271.0,91270.0,0.04322]
["bitfinex-derivatives","BTCF0:USTF0",1764363885423,0.427,91271.0,91270.0,0.02109]
["bitfinex-derivatives","BTCF0:USTF0",1764363885820,0.797,91271.0,91270.0,0.02109]
["bitfinex-derivatives","BTCF0:USTF0",1764363886431,0.797,91271.0,91270.0,0.03307666]
["bitfinex-derivatives","BTCF0:USTF0",1764363887625,0.797,91271.0,91270.0,0.01198666]
["bitfinex-derivatives","BTCF0:USTF0",1764363887831,0.010956,91265.0,91264.0,0.03459]
["bitfinex-derivatives","BTCF0:USTF0",1764363888131,0.430956,91265.0,91264.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1764363888933,0.434956,91265.0,91264.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1764363891833,0.434956,91265.0,91264.0,0.06884249]
["bitfinex-derivatives","BTCF0:USTF0",1764363901752,0.434956,91265.0,91264.0,0.07979859]
["bitfinex-derivatives","BTCF0:USTF0",1764363902041,0.424,91265.0,91264.0,0.07979859]
["bitfinex-derivatives","BTCF0:USTF0",1764363902836,0.074,91265.0,91264.0,0.07979859]
["bitfinex-derivatives","BTCF0:USTF0",1764363903033,0.504,91265.0,91264.0,0.07979859]
["bitfinex-derivatives","BTCF0:USTF0",1764363903538,0.434,91265.0,91264.0,0.07979859]
["bitfinex-derivatives","BTCF0:USTF0",1764363904335,0.464,91265.0,91264.0,0.07979859]
["bitfinex-derivatives","BTCF0:USTF0",1764363904938,0.474956,91265.0,91264.0,0.06884249]
["bitfinex-derivatives","BTCF0:USTF0",1764363905548,0.474956,91265.0,91264.0,0.07979859]
["bitfinex-derivatives","BTCF0:USTF0",1764363906644,0.474956,91265.0,91264.0,0.06884249]
["bitfinex-derivatives","BTCF0:USTF0",1764363909051,0.464,91265.0,91264.0,0.06884249]
["bitfinex-derivatives","BTCF0:USTF0",1764363911048,0.464,91265.0,91264.0,0.05469249]
["bitfinex-derivatives","BTCF0:USTF0",1764363911252,0.464,91265.0,91264.0,0.06844249]
["bitfinex-derivatives","BTCF0:USTF0",1764363916648,0.464,91265.0,91264.0,0.07939859]
["bitfinex-derivatives","BTCF0:USTF0",1764363917957,0.404,91265.0,91264.0,0.07939859]
["bitfinex-derivatives","BTCF0:USTF0",1764363918152,0.004,91265.0,91264.0,0.07939859]
["bitfinex-derivatives","BTCF0:USTF0",1764363920254,0.024,91265.0,91264.0,0.06844249]
["bitfinex-derivatives","BTCF0:USTF0",1764363920456,0.004,91265.0,91264.0,0.06844249]
["bitfinex-derivatives","BTCF0:USTF0",1764363920656,0.434,91265.0,91264.0,0.06844249]
["bitfinex-derivatives","BTCF0:USTF0",1764363924354,0.404,91265.0,91264.0,0.07939859]
["bitfinex-derivatives","BTCF0:USTF0",1764363925062,0.434,91265.0,91264.0,0.07939859]
["bitfinex-derivatives","BTCF0:USTF0",1764363926256,0.404,91265.0,91264.0,0.07939859]
["bitfinex-derivatives","BTCF0:USTF0",1764363926661,0.404,91265.0,91264.0,0.06844249]
["bitfinex-derivatives","BTCF0:USTF0",1764363926860,0.434,91265.0,91264.0,0.06844249]
["bitfinex-derivatives","BTCF0:USTF0",1764363930064,0.434,91265.0,91264.0,0.07939859]
["bitfinex-derivatives","BTCF0:USTF0",1764363930259,0.404,91265.0,91264.0,0.07939859]
["bitfinex-derivatives","BTCF0:USTF0",1764363930460,0.434,91265.0,91264.0,0.06844249]
["bitfinex-derivatives","BTCF0:USTF0",1764363930760,0.434,91265.0,91264.0,0.07939859]
["bitfinex-derivatives","BTCF0:USTF0",1764363931466,0.404,91265.0,91264.0,0.07939859]
["bitfinex-derivatives","BTCF0:USTF0",1764363931773,0.434956,91265.0,91264.0,0.07939859]
["bitfinex-derivatives","BTCF0:USTF0",1764363933469,0.414956,91265.0,91264.0,0.07939859]
["bitfinex-derivatives","BTCF0:USTF0",1764363934170,0.004,91265.0,91264.0,0.07939859]
["bitfinex-derivatives","BTCF0:USTF0",1764363939769,0.374,91265.0,91264.0,0.07939859]
["bitfinex-derivatives","BTCF0:USTF0",1764363940979,0.354,91265.0,91264.0,0.07939859]
["bitfinex-derivatives","BTCF0:USTF0",1764363943073,0.004,91265.0,91264.0,0.07939859]
["bitfinex-derivatives","BTCF0:USTF0",1764363944679,0.014956,91265.0,91264.0,0.07939859]
["bitfinex-derivatives","BTCF0:USTF0",1764363945579,0.394956,91265.0,91264.0,0.07939859]
["bitfinex-derivatives","BTCF0:USTF0",1764363946882,0.424956,91265.0,91264.0,0.07939859]
["bitfinex-derivatives","BTCF0:USTF0",1764363947072,0.424956,91265.0,91264.0,0.06844249]
["bitfinex-derivatives","BTCF0:USTF0",1764363950487,0.414,91265.0,91264.0,0.06844249]
["bitfinex-derivatives","BTCF0:USTF0",1764363952781,0.414,91265.0,91264.0,0.07939859]
["bitfinex-derivatives","BTCF0:USTF0",1764363954883,0.004,91265.0,91264.0,0.07939859]
["bitfinex-derivatives","BTCF0:USTF0",1764363957886,0.004,91265.0,91264.0,0.0570161]
["bitfinex-derivatives","BTCF0:USTF0",1764363957887,0.04641,91265.0,91264.0,0.0570161]
["bitfinex-derivatives","BTCF0:USTF0",1764363959184,0.004,91265.0,91264.0,0.0681661]
["bitfinex-derivatives","BTCF0:USTF0",1764363959384,0.004,91265.0,91264.0,0.4881661]
["bitfinex-derivatives","BTCF0:USTF0",1764363960494,0.02537,91265.0,91264.0,0.1681661]
["bitfinex-derivatives","BTCF0:USTF0",1764363963193,0.02537,91265.0,91264.0,0.0681661]
["bitfinex-derivatives","BTCF0:USTF0",1764363964295,0.004,91265.0,91264.0,0.0681661]
["bitfinex-derivatives","BTCF0:USTF0",1764363964999,0.004,91265.0,91264.0,0.4981661]
["bitfinex-derivatives","BTCF0:USTF0",1764363966295,0.004,91265.0,91264.0,0.50969188]
["bitfinex-derivatives","BTCF0:USTF0",1764363967184,0.004,91265.0,91264.0,0.51069188]
["bitfinex-derivatives","BTCF0:USTF0",1764363967490,0.04428442,91274.0,91273.0,0.057015]
["bitfinex-derivatives","BTCF0:USTF0",1764363968090,0.00016442,91274.0,91273.0,0.437015]
["bitfinex-derivatives","BTCF0:USTF0",1764363969998,0.00016442,91274.0,91273.0,0.438015]
["bitfinex-derivatives","BTCF0:USTF0",1764363970200,0.01344,91300.0,91285.0,0.0570136]
["bitfinex-derivatives","BTCF0:USTF0",1764363970495,0.04439387,91286.0,91285.0,0.0570136]
["bitfinex-derivatives","BTCF0:USTF0",1764363971505,0.04639387,91286.0,91285.0,0.0570136]
["bitfinex-derivatives","BTCF0:USTF0",1764363973204,0.39639387,91286.0,91285.0,0.04606]
["bitfinex-derivatives","BTCF0:USTF0",1764363975599,0.01949,91284.0,91282.0,0.03179]
["bitfinex-derivatives","BTCF0:USTF0",1764363975800,0.0679,91278.0,91277.0,0.06634]
["bitfinex-derivatives","BTCF0:USTF0",1764363975998,0.5179,91278.0,91277.0,0.06634]
["bitfinex-derivatives","BTCF0:USTF0",1764363976302,0.4579,91278.0,91277.0,0.06634]
["bitfinex-derivatives","BTCF0:USTF0",1764363980106,0.4579,91278.0,91277.0,0.07783896]
["bitfinex-derivatives","BTCF0:USTF0",1764363982205,0.4779,91278.0,91277.0,0.07783896]
["bitfinex-derivatives","BTCF0:USTF0",1764363982401,0.4579,91278.0,91277.0,0.07783896]
["bitfinex-derivatives","BTCF0:USTF0",1764363982706,0.4579,91278.0,91277.0,0.08879346]
["bitfinex-derivatives","BTCF0:USTF0",1764363984105,0.4579,91278.0,91277.0,0.01149896]
["bitfinex-derivatives","BTCF0:USTF0",1764363984312,0.4579,91278.0,91276.0,0.00016432]
["bitfinex-derivatives","BTCF0:USTF0",1764363984313,0.0788545,91277.0,91276.0,0.00016432]
["bitfinex-derivatives","BTCF0:USTF0",1764363984503,0.5288545,91277.0,91276.0,0.00016432]
["bitfinex-derivatives","BTCF0:USTF0",1764363984900,0.5288545,91277.0,91276.0,0.01362904]
["bitfinex-derivatives","BTCF0:USTF0",1764363985096,0.5288545,91277.0,91276.0,0.00421836]
["bitfinex-derivatives","BTCF0:USTF0",1764363985297,0.0679,91258.0,91257.0,0.06634]
["bitfinex-derivatives","BTCF0:USTF0",1764363985709,0.0679,91258.0,91250.0,0.29977909]
["bitfinex-derivatives","BTCF0:USTF0",1764363985710,0.0788576,91251.0,91250.0,0.20399448]
["bitfinex-derivatives","BTCF0:USTF0",1764363985911,0.0788576,91251.0,91250.0,0.06634]
["bitfinex-derivatives","BTCF0:USTF0",1764363986714,0.0788576,91251.0,91250.0,0.06934]
["bitfinex-derivatives","BTCF0:USTF0",1764363987205,0.0788576,91251.0,91250.0,0.06834]
["bitfinex-derivatives","BTCF0:USTF0",1764363987616,0.0679,91251.0,91250.0,0.0792978]
["bitfinex-derivatives","BTCF0:USTF0",1764363987806,0.0679,91251.0,91250.0,0.06734]
["bitfinex-derivatives","BTCF0:USTF0",1764363989008,0.0679,91251.0,91250.0,0.08073536]
["bitfinex-derivatives","BTCF0:USTF0",1764363992616,0.2879,91251.0,91250.0,0.01439536]
["bitfinex-derivatives","BTCF0:USTF0",1764363993114,0.3179,91251.0,91250.0,0.01439536]
["bitfinex-derivatives","BTCF0:USTF0",1764363993318,0.0792487,91242.0,91241.0,0.0134603]
["bitfinex-derivatives","BTCF0:USTF0",1764363993509,0.4692487,91242.0,91241.0,0.0474503]
["bitfinex-derivatives","BTCF0:USTF0",1764363993814,0.4692487,91242.0,91241.0,0.0811103]
["bitfinex-derivatives","BTCF0:USTF0",1764363994022,0.4692487,91242.0,91241.0,0.0134603]
["bitfinex-derivatives","BTCF0:USTF0",1764363994212,0.4692487,91242.0,91241.0,0.0046287]
["bitfinex-derivatives","BTCF0:USTF0",1764363994411,0.06829,91227.0,91226.0,0.0786106]
["bitfinex-derivatives","BTCF0:USTF0",1764363994915,0.06829,91227.0,91226.0,0.06765]
["bitfinex-derivatives","BTCF0:USTF0",1764363995709,0.06829,91218.0,91217.0,0.06781441]
["bitfinex-derivatives","BTCF0:USTF0",1764363996016,0.49829,91218.0,91217.0,0.06781441]
["bitfinex-derivatives","BTCF0:USTF0",1764363996206,0.49829,91218.0,91217.0,0.07877611]
["bitfinex-derivatives","BTCF0:USTF0",1764363996403,0.23829,91218.0,91217.0,0.07877611]
["bitfinex-derivatives","BTCF0:USTF0",1764363996614,0.44829,91218.0,91217.0,0.07877611]
["bitfinex-derivatives","BTCF0:USTF0",1764363997016,0.44829,91218.0,91217.0,0.08577611]
["bitfinex-derivatives","BTCF0:USTF0",1764363997217,0.44829,91218.0,91217.0,0.09906911]
["bitfinex-derivatives","BTCF0:USTF0",1764363997802,0.44829,91218.0,91217.0,0.10006911]
["bitfinex-derivatives","BTCF0:USTF0",1764363998017,0.06829,91218.0,91217.0,0.10006911]
["bitfinex-derivatives","BTCF0:USTF0",1764363998614,0.06829,91230.0,91229.0,0.06765]
["bitfinex-derivatives","BTCF0:USTF0",1764363998816,0.4378,91230.0,91229.0,0.06765]
["bitfinex-derivatives","BTCF0:USTF0",1764363999409,0.06829,91220.0,91219.0,0.0786114]
["bitfinex-derivatives","BTCF0:USTF0",1764364000611,0.06829,91220.0,91219.0,0.0856114]
["bitfinex-derivatives","BTCF0:USTF0",1764364001617,0.0878,91220.0,91219.0,0.0866114]
["bitfinex-derivatives","BTCF0:USTF0",1764364002222,0.0878,91220.0,91219.0,0.07565]
["bitfinex-derivatives","BTCF0:USTF0",1764364002426,0.4878,91220.0,91219.0,0.07565]
["bitfinex-derivatives","BTCF0:USTF0",1764364009034,0.47829,91220.0,91219.0,0.07565]
["bitfinex-derivatives","BTCF0:USTF0",1764364009227,0.47829,91220.0,91219.0,0.0866115]
["bitfinex-derivatives","BTCF0:USTF0",1764364009723,0.09829,91220.0,91219.0,0.0866115]
["bitfinex-derivatives","BTCF0:USTF0",1764364010122,0.06829,91220.0,91219.0,0.0866115]
["bitfinex-derivatives","BTCF0:USTF0",1764364013224,0.03445,91220.0,91219.0,0.0866115]
["bitfinex-derivatives","BTCF0:USTF0",1764364013525,0.0878,91230.0,91229.0,0.0786103]
["bitfinex-derivatives","BTCF0:USTF0",1764364013723,0.06829,91230.0,91229.0,0.0786103]
["bitfinex-derivatives","BTCF0:USTF0",1764364014534,0.06829,91230.0,91229.0,0.0796103]
["bitfinex-derivatives","BTCF0:USTF0",1764364014922,0.0878,91230.0,91229.0,0.0796103]
["bitfinex-derivatives","BTCF0:USTF0",1764364015229,0.0878,91230.0,91229.0,0.0836103]
["bitfinex-derivatives","BTCF0:USTF0",1764364016629,0.5178,91230.0,91229.0,0.0836103]
["bitfinex-derivatives","BTCF0:USTF0",1764364017029,0.5378,91230.0,91229.0,0.07265]
["bitfinex-derivatives","BTCF0:USTF0",1764364017426,0.5378,91230.0,91229.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764364017833,0.5778,91230.0,91229.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764364019533,0.0724516,91218.0,91217.0,0.00016441]
["bitfinex-derivatives","BTCF0:USTF0",1764364019731,0.0724529,91207.0,91206.0,0.00027411]
["bitfinex-derivatives","BTCF0:USTF0",1764364019937,0.2024529,91207.0,91206.0,0.00027411]
["bitfinex-derivatives","BTCF0:USTF0",1764364020630,0.0724529,91207.0,91206.0,0.00027411]
["bitfinex-derivatives","BTCF0:USTF0",1764364020831,0.4724529,91207.0,91206.0,0.00027411]
["bitfinex-derivatives","BTCF0:USTF0",1764364021428,0.4724529,91207.0,91206.0,0.00127411]
["bitfinex-derivatives","BTCF0:USTF0",1764364021634,0.4724529,91207.0,91206.0,0.00627411]
["bitfinex-derivatives","BTCF0:USTF0",1764364022227,0.4724529,91207.0,91206.0,0.01940566]
["bitfinex-derivatives","BTCF0:USTF0",1764364023530,0.4724529,91207.0,91206.0,0.07903566]
["bitfinex-derivatives","BTCF0:USTF0",1764364023531,0.06149,91207.0,91206.0,0.07903566]
["bitfinex-derivatives","BTCF0:USTF0",1764364024628,0.06149,91207.0,91206.0,0.09790566]
["bitfinex-derivatives","BTCF0:USTF0",1764364025937,0.06149,91207.0,91206.0,0.07903566]
["bitfinex-derivatives","BTCF0:USTF0",1764364031047,0.06149,91207.0,91206.0,0.49903566]
["bitfinex-derivatives","BTCF0:USTF0",1764364036344,0.02843441,91216.0,91215.0,0.077222]
["bitfinex-derivatives","BTCF0:USTF0",1764364036544,0.02843441,91216.0,91215.0,0.507222]
["bitfinex-derivatives","BTCF0:USTF0",1764364036746,0.05630441,91216.0,91215.0,0.077222]
["bitfinex-derivatives","BTCF0:USTF0",1764364037051,0.05630441,91216.0,91215.0,0.207222]
["bitfinex-derivatives","BTCF0:USTF0",1764364037747,0.05630441,91216.0,91215.0,0.209222]
["bitfinex-derivatives","BTCF0:USTF0",1764364038245,0.05630441,91216.0,91215.0,0.400222]
["bitfinex-derivatives","BTCF0:USTF0",1764364038437,0.05630441,91216.0,91215.0,0.070662]
["bitfinex-derivatives","BTCF0:USTF0",1764364047849,0.00016441,91216.0,91215.0,0.084652]
["bitfinex-derivatives","BTCF0:USTF0",1764364048156,0.01705,91225.0,91215.0,0.084652]
["bitfinex-derivatives","BTCF0:USTF0",1764364048157,0.0702,91225.0,91224.0,0.0672209]
["bitfinex-derivatives","BTCF0:USTF0",1764364050248,0.00016441,91234.0,91224.0,0.0672209]
["bitfinex-derivatives","BTCF0:USTF0",1764364050249,0.00016441,91234.0,91233.0,0.0393798]
["bitfinex-derivatives","BTCF0:USTF0",1764364050454,0.05331441,91234.0,91233.0,0.0672198]
["bitfinex-derivatives","BTCF0:USTF0",1764364051260,0.05631441,91234.0,91233.0,0.0672198]
["bitfinex-derivatives","BTCF0:USTF0",1764364052649,0.05331441,91234.0,91233.0,0.0672198]
["bitfinex-derivatives","BTCF0:USTF0",1764364052858,0.05331441,91234.0,91233.0,0.0692198]
["bitfinex-derivatives","BTCF0:USTF0",1764364053358,0.05331441,91234.0,91233.0,0.0682198]
["bitfinex-derivatives","BTCF0:USTF0",1764364053857,0.05331441,91234.0,91233.0,0.0692198]
["bitfinex-derivatives","BTCF0:USTF0",1764364054556,0.05331441,91234.0,91233.0,0.0682198]
["bitfinex-derivatives","BTCF0:USTF0",1764364054757,0.05331441,91234.0,91233.0,0.08301306]
["bitfinex-derivatives","BTCF0:USTF0",1764364056254,0.05331441,91234.0,91233.0,0.08201306]
["bitfinex-derivatives","BTCF0:USTF0",1764364056852,0.05331441,91234.0,91233.0,0.07105326]
["bitfinex-derivatives","BTCF0:USTF0",1764364057855,0.05331441,91234.0,91233.0,0.01479326]
["bitfinex-derivatives","BTCF0:USTF0",1764364057856,0.48331441,91234.0,91233.0,0.01479326]
["bitfinex-derivatives","BTCF0:USTF0",1764364058058,0.0695,91232.0,91231.0,0.06722]
["bitfinex-derivatives","BTCF0:USTF0",1764364059159,0.05315,91232.0,91231.0,0.06722]
["bitfinex-derivatives","BTCF0:USTF0",1764364059359,0.02713441,91234.0,91233.0,0.0672198]
["bitfinex-derivatives","BTCF0:USTF0",1764364059561,0.05331441,91234.0,91233.0,0.0672198]
["bitfinex-derivatives","BTCF0:USTF0",1764364060558,0.05431441,91234.0,91233.0,0.0672198]
["bitfinex-derivatives","BTCF0:USTF0",1764364064259,0.00116441,91234.0,91233.0,0.4172198]
["bitfinex-derivatives","BTCF0:USTF0",1764364064464,0.05315,91250.0,91249.0,0.0672179]
["bitfinex-derivatives","BTCF0:USTF0",1764364064861,0.0695,91260.0,91259.0,0.0672167]
["bitfinex-derivatives","BTCF0:USTF0",1764364065165,0.41315,91260.0,91259.0,0.0672167]
["bitfinex-derivatives","BTCF0:USTF0",1764364066071,0.05315,91260.0,91259.0,0.0672167]
["bitfinex-derivatives","BTCF0:USTF0",1764364069856,0.0695,91260.0,91259.0,0.0672167]
["bitfinex-derivatives","BTCF0:USTF0",1764364074076,0.0695,91260.0,91259.0,0.05626]
["bitfinex-derivatives","BTCF0:USTF0",1764364074376,0.4895,91260.0,91259.0,0.01438521]
["bitfinex-derivatives","BTCF0:USTF0",1764364074566,0.4895,91260.0,91255.0,0.0393772]
["bitfinex-derivatives","BTCF0:USTF0",1764364074567,0.4473067,91260.0,91255.0,0.0393772]
["bitfinex-derivatives","BTCF0:USTF0",1764364074767,0.05315,91256.0,91255.0,0.02842]
["bitfinex-derivatives","BTCF0:USTF0",1764364074969,0.05315,91256.0,91255.0,0.05626]
["bitfinex-derivatives","BTCF0:USTF0",1764364076470,0.05315,91256.0,91255.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1764364084381,0.06756,91256.0,91255.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1764364085280,0.06756,91256.0,91255.0,0.02942]
["bitfinex-derivatives","BTCF0:USTF0",1764364085486,0.06756,91256.0,91255.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764364085783,0.06756,91256.0,91255.0,0.05172]
["bitfinex-derivatives","BTCF0:USTF0",1764364096495,0.06756,91256.0,91255.0,0.15002668]
["bitfinex-derivatives","BTCF0:USTF0",1764364100495,0.06756,91256.0,91255.0,0.05172]
["bitfinex-derivatives","BTCF0:USTF0",1764364101496,0.05315,91256.0,91255.0,0.05172]
["bitfinex-derivatives","BTCF0:USTF0",1764364107691,0.06619,91256.0,91255.0,0.05172]
["bitfinex-derivatives","BTCF0:USTF0",1764364112706,0.48619,91256.0,91255.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764364112891,0.527147,91256.0,91255.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764364114508,0.907147,91256.0,91250.0,0.01497336]
["bitfinex-derivatives","BTCF0:USTF0",1764364114807,0.0555276,91251.0,91250.0,0.01497336]
["bitfinex-derivatives","BTCF0:USTF0",1764364115008,0.8555276,91251.0,91250.0,0.01497336]
["bitfinex-derivatives","BTCF0:USTF0",1764364115812,0.8555276,91251.0,91250.0,0.01597336]
["bitfinex-derivatives","BTCF0:USTF0",1764364116409,0.8555276,91251.0,91250.0,0.01497336]
["bitfinex-derivatives","BTCF0:USTF0",1764364116714,0.8555276,91251.0,91250.0,0.01597336]
["bitfinex-derivatives","BTCF0:USTF0",1764364117405,0.8555276,91251.0,91250.0,0.01797336]
["bitfinex-derivatives","BTCF0:USTF0",1764364117801,0.8555276,91251.0,91250.0,0.01597336]
["bitfinex-derivatives","BTCF0:USTF0",1764364118006,0.5155276,91251.0,91250.0,0.06200336]
["bitfinex-derivatives","BTCF0:USTF0",1764364118307,0.5355276,91251.0,91250.0,0.01697336]
["bitfinex-derivatives","BTCF0:USTF0",1764364121113,0.8655276,91251.0,91250.0,0.00783936]
["bitfinex-derivatives","BTCF0:USTF0",1764364121309,0.8655276,91251.0,91230.0,0.0109602]
["bitfinex-derivatives","BTCF0:USTF0",1764364121310,0.85457,91251.0,91230.0,0.0109602]
["bitfinex-derivatives","BTCF0:USTF0",1764364121505,0.85457,91251.0,91212.0,0.15966448]
["bitfinex-derivatives","BTCF0:USTF0",1764364121506,0.04457,91213.0,91212.0,0.15966448]
["bitfinex-derivatives","BTCF0:USTF0",1764364121712,0.04457,91213.0,91212.0,0.20941947]
["bitfinex-derivatives","BTCF0:USTF0",1764364121913,0.04457,91213.0,91212.0,0.07176499]
["bitfinex-derivatives","BTCF0:USTF0",1764364123014,0.04457,91213.0,91212.0,0.06080269]
["bitfinex-derivatives","BTCF0:USTF0",1764364123615,0.04457,91213.0,91212.0,0.06480269]
["bitfinex-derivatives","BTCF0:USTF0",1764364124008,0.04457,91213.0,91212.0,0.06180269]
["bitfinex-derivatives","BTCF0:USTF0",1764364124210,0.04457,91213.0,91212.0,0.06480269]
["bitfinex-derivatives","BTCF0:USTF0",1764364127218,0.04457,91213.0,91212.0,0.07033269]
["bitfinex-derivatives","BTCF0:USTF0",1764364140224,0.04457,91213.0,91212.0,0.48033269]
["bitfinex-derivatives","BTCF0:USTF0",1764364144021,0.02154,91213.0,91212.0,0.48033269]
["bitfinex-derivatives","BTCF0:USTF0",1764364145722,0.00016441,91222.0,91221.0,0.0631612]
["bitfinex-derivatives","BTCF0:USTF0",1764364145924,0.0551296,91235.0,91234.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1764364146123,0.4851296,91235.0,91234.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1764364148622,0.4881296,91235.0,91234.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1764364150530,0.4881296,91235.0,91234.0,0.06159571]
["bitfinex-derivatives","BTCF0:USTF0",1764364151121,0.4881296,91235.0,91234.0,0.03856571]
["bitfinex-derivatives","BTCF0:USTF0",1764364151323,0.4881296,91235.0,91234.0,0.06159571]
["bitfinex-derivatives","BTCF0:USTF0",1764364154931,0.47717,91235.0,91234.0,0.06159571]
["bitfinex-derivatives","BTCF0:USTF0",1764364155124,0.4881296,91235.0,91234.0,0.06159571]
["bitfinex-derivatives","BTCF0:USTF0",1764364167238,0.4881296,91235.0,91234.0,0.01587571]
["bitfinex-derivatives","BTCF0:USTF0",1764364167429,0.04646,91228.0,91227.0,0.0565404]
["bitfinex-derivatives","BTCF0:USTF0",1764364168030,0.0574204,91228.0,91227.0,0.0565404]
["bitfinex-derivatives","BTCF0:USTF0",1764364168231,0.0574204,91228.0,91227.0,0.04558]
["bitfinex-derivatives","BTCF0:USTF0",1764364168430,0.0574206,91226.0,91225.0,0.00016441]
["bitfinex-derivatives","BTCF0:USTF0",1764364168835,0.4174206,91226.0,91225.0,0.00016441]
["bitfinex-derivatives","BTCF0:USTF0",1764364169330,0.4174206,91226.0,91225.0,0.02328441]
["bitfinex-derivatives","BTCF0:USTF0",1764364169532,0.4174206,91226.0,91225.0,0.03871275]
["bitfinex-derivatives","BTCF0:USTF0",1764364170638,0.4174206,91226.0,91225.0,0.01559275]
["bitfinex-derivatives","BTCF0:USTF0",1764364170836,0.4184206,91226.0,91225.0,0.01559275]
["bitfinex-derivatives","BTCF0:USTF0",1764364171642,0.0574229,91207.0,91206.0,0.00027411]
["bitfinex-derivatives","BTCF0:USTF0",1764364171841,0.41646,91207.0,91206.0,0.00027411]
["bitfinex-derivatives","BTCF0:USTF0",1764364172037,0.41646,91207.0,91206.0,0.02339411]
["bitfinex-derivatives","BTCF0:USTF0",1764364172344,0.41646,91207.0,91206.0,0.04585411]
["bitfinex-derivatives","BTCF0:USTF0",1764364172540,0.04646,91207.0,91206.0,0.04585411]
["bitfinex-derivatives","BTCF0:USTF0",1764364172741,0.04646,91207.0,91206.0,0.06282721]
["bitfinex-derivatives","BTCF0:USTF0",1764364173135,0.46646,91207.0,91206.0,0.06282721]
["bitfinex-derivatives","BTCF0:USTF0",1764364173744,0.46646,91207.0,91206.0,0.06782721]
["bitfinex-derivatives","BTCF0:USTF0",1764364176350,0.25646,91207.0,91206.0,0.06782721]
["bitfinex-derivatives","BTCF0:USTF0",1764364176540,0.04646,91207.0,91206.0,0.06782721]
["bitfinex-derivatives","BTCF0:USTF0",1764364179751,0.04662441,91216.0,91215.0,0.04558]
["bitfinex-derivatives","BTCF0:USTF0",1764364179953,0.41662441,91216.0,91215.0,0.04558]
["bitfinex-derivatives","BTCF0:USTF0",1764364180152,0.43034441,91216.0,91215.0,0.04558]
["bitfinex-derivatives","BTCF0:USTF0",1764364180641,0.41662441,91216.0,91215.0,0.04558]
["bitfinex-derivatives","BTCF0:USTF0",1764364180952,0.41662441,91216.0,91215.0,0.04758]
["bitfinex-derivatives","BTCF0:USTF0",1764364181452,0.43034441,91216.0,91215.0,0.04758]
["bitfinex-derivatives","BTCF0:USTF0",1764364181652,0.43034441,91216.0,91215.0,0.04858]
["bitfinex-derivatives","BTCF0:USTF0",1764364188656,0.43034441,91216.0,91215.0,0.059542]
["bitfinex-derivatives","BTCF0:USTF0",1764364189361,0.43034441,91216.0,91215.0,0.04858]
["bitfinex-derivatives","BTCF0:USTF0",1764364190659,0.44130621,91216.0,91215.0,0.04858]
["bitfinex-derivatives","BTCF0:USTF0",1764364191960,0.43034441,91216.0,91215.0,0.04858]
["bitfinex-derivatives","BTCF0:USTF0",1764364193363,0.44130621,91216.0,91215.0,0.04858]
["bitfinex-derivatives","BTCF0:USTF0",1764364193750,0.44130621,91216.0,91215.0,0.02612]
["bitfinex-derivatives","BTCF0:USTF0",1764364197064,0.44130621,91216.0,91215.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764364202466,0.43034441,91216.0,91215.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764364202667,0.43034441,91216.0,91215.0,0.04709]
["bitfinex-derivatives","BTCF0:USTF0",1764364203067,0.06034441,91216.0,91215.0,0.04709]
["bitfinex-derivatives","BTCF0:USTF0",1764364203270,0.43034441,91216.0,91215.0,0.04709]
["bitfinex-derivatives","BTCF0:USTF0",1764364205873,0.43034441,91216.0,91215.0,0.02603]
["bitfinex-derivatives","BTCF0:USTF0",1764364206073,0.43034441,91216.0,91215.0,0.04709]
["bitfinex-derivatives","BTCF0:USTF0",1764364208672,0.43034441,91216.0,91215.0,0.02603]
["bitfinex-derivatives","BTCF0:USTF0",1764364209377,0.43034441,91216.0,91215.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764364209566,0.04458,91207.0,91206.0,0.01624721]
["bitfinex-derivatives","BTCF0:USTF0",1764364209765,0.47458,91207.0,91206.0,0.01624721]
["bitfinex-derivatives","BTCF0:USTF0",1764364210771,0.47458,91207.0,91206.0,0.06033721]
["bitfinex-derivatives","BTCF0:USTF0",1764364210972,0.12458,91207.0,91206.0,0.06133721]
["bitfinex-derivatives","BTCF0:USTF0",1764364211472,0.12458,91207.0,91206.0,0.15993411]
["bitfinex-derivatives","BTCF0:USTF0",1764364211661,0.04458,91207.0,91206.0,0.15993411]
["bitfinex-derivatives","BTCF0:USTF0",1764364211867,0.04458,91207.0,91206.0,0.06133721]
["bitfinex-derivatives","BTCF0:USTF0",1764364212076,0.04458,91207.0,91206.0,0.06533721]
["bitfinex-derivatives","BTCF0:USTF0",1764364212865,0.02189,91207.0,91206.0,0.06533721]
["bitfinex-derivatives","BTCF0:USTF0",1764364213075,0.04474441,91216.0,91215.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1764364213374,0.45474441,91216.0,91215.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1764364213768,0.46853441,91216.0,91215.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1764364214169,0.46853441,91216.0,91215.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1764364214766,0.46853441,91216.0,91215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764364214962,0.46853441,91216.0,91215.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764364217567,0.51853441,91216.0,91215.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764364221281,0.46853441,91216.0,91215.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1764364221969,0.46853441,91216.0,91215.0,0.02361]
["bitfinex-derivatives","BTCF0:USTF0",1764364222275,0.46853441,91216.0,91215.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764364223678,1.96853441,91216.0,91215.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764364224181,1.97949621,91216.0,91215.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764364231989,2.01949621,91216.0,91215.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764364239386,2.01949621,91216.0,91215.0,0.04818]
["bitfinex-derivatives","BTCF0:USTF0",1764364239688,2.01949621,91216.0,91215.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764364241580,2.01949621,91216.0,91215.0,0.04818]
["bitfinex-derivatives","BTCF0:USTF0",1764364241990,0.45474441,91216.0,91215.0,0.059142]
["bitfinex-derivatives","BTCF0:USTF0",1764364242285,0.02205441,91216.0,91215.0,0.460662]
["bitfinex-derivatives","BTCF0:USTF0",1764364242484,0.04303,91230.0,91229.0,0.04618]
["bitfinex-derivatives","BTCF0:USTF0",1764364242684,0.41303,91230.0,91229.0,0.04618]
["bitfinex-derivatives","BTCF0:USTF0",1764364243585,0.41603,91230.0,91229.0,0.02304]
["bitfinex-derivatives","BTCF0:USTF0",1764364243778,0.46603,91230.0,91229.0,0.02304]
["bitfinex-derivatives","BTCF0:USTF0",1764364243975,0.04303,91221.0,91220.0,0.1448931]
["bitfinex-derivatives","BTCF0:USTF0",1764364244378,0.04303,91221.0,91220.0,0.04634441]
["bitfinex-derivatives","BTCF0:USTF0",1764364244589,0.04303,91221.0,91220.0,0.1448931]
["bitfinex-derivatives","BTCF0:USTF0",1764364245984,0.04303,91221.0,91220.0,0.1458931]
["bitfinex-derivatives","BTCF0:USTF0",1764364246393,0.04303,91221.0,91220.0,0.04734441]
["bitfinex-derivatives","BTCF0:USTF0",1764364250687,0.04303,91221.0,91220.0,0.07453751]
["bitfinex-derivatives","BTCF0:USTF0",1764364252995,0.04303,91221.0,91220.0,0.08738751]
["bitfinex-derivatives","BTCF0:USTF0",1764364259204,0.04303,91221.0,91220.0,0.07642611]
["bitfinex-derivatives","BTCF0:USTF0",1764364259398,0.04303,91221.0,91220.0,0.06357611]
["bitfinex-derivatives","BTCF0:USTF0",1764364260006,0.04303,91221.0,91220.0,0.07453751]
["bitfinex-derivatives","BTCF0:USTF0",1764364260498,0.04303,91221.0,91220.0,0.08784751]
["bitfinex-derivatives","BTCF0:USTF0",1764364261702,0.44303,91221.0,91220.0,0.06357611]
["bitfinex-derivatives","BTCF0:USTF0",1764364266404,0.4559,91221.0,91220.0,0.06357611]
["bitfinex-derivatives","BTCF0:USTF0",1764364268609,0.4559,91221.0,91220.0,0.1621248]
["bitfinex-derivatives","BTCF0:USTF0",1764364269610,0.4559,91221.0,91220.0,0.06357611]
["bitfinex-derivatives","BTCF0:USTF0",1764364271207,0.1759,91221.0,91220.0,0.06357611]
["bitfinex-derivatives","BTCF0:USTF0",1764364271601,0.1759,91221.0,91220.0,0.07453751]
["bitfinex-derivatives","BTCF0:USTF0",1764364272609,0.3859,91221.0,91220.0,0.07453751]
["bitfinex-derivatives","BTCF0:USTF0",1764364274207,0.3859,91221.0,91220.0,0.06357611]
["bitfinex-derivatives","BTCF0:USTF0",1764364285116,0.1859,91221.0,91220.0,0.07453751]
["bitfinex-derivatives","BTCF0:USTF0",1764364285321,0.04303,91221.0,91220.0,0.07453751]
["bitfinex-derivatives","BTCF0:USTF0",1764364286016,0.04465,91232.0,91231.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1764364286222,0.62465,91232.0,91231.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1764364289121,0.62765,91232.0,91231.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1764364295724,0.62765,91232.0,91231.0,0.06202382]
["bitfinex-derivatives","BTCF0:USTF0",1764364296926,0.62765,91232.0,91231.0,0.07298382]
["bitfinex-derivatives","BTCF0:USTF0",1764364297116,0.62765,91232.0,91231.0,0.06202382]
["bitfinex-derivatives","BTCF0:USTF0",1764364298121,0.62765,91232.0,91231.0,0.07298382]
["bitfinex-derivatives","BTCF0:USTF0",1764364298325,0.62765,91232.0,91231.0,0.06202382]
["bitfinex-derivatives","BTCF0:USTF0",1764364300627,0.62765,91232.0,91231.0,0.01724382]
["bitfinex-derivatives","BTCF0:USTF0",1764364300826,0.0556106,91226.0,91225.0,0.09856086]
["bitfinex-derivatives","BTCF0:USTF0",1764364301028,0.4156106,91226.0,91225.0,0.09856086]
["bitfinex-derivatives","BTCF0:USTF0",1764364301625,0.055611,91223.0,91222.0,0.09856086]
["bitfinex-derivatives","BTCF0:USTF0",1764364301828,0.405611,91223.0,91222.0,0.09856086]
["bitfinex-derivatives","BTCF0:USTF0",1764364302720,0.405611,91223.0,91221.0,0.09856086]
["bitfinex-derivatives","BTCF0:USTF0",1764364302916,0.0684212,91221.0,91220.0,0.09872527]
["bitfinex-derivatives","BTCF0:USTF0",1764364303120,0.4584212,91221.0,91220.0,0.09872527]
["bitfinex-derivatives","BTCF0:USTF0",1764364303722,0.4584212,91221.0,91220.0,0.11556024]
["bitfinex-derivatives","BTCF0:USTF0",1764364304128,0.4584212,91221.0,91220.0,0.13773024]
["bitfinex-derivatives","BTCF0:USTF0",1764364304829,0.4584212,91221.0,91220.0,0.13873024]
["bitfinex-derivatives","BTCF0:USTF0",1764364305328,0.4584212,91221.0,91220.0,0.04016938]
["bitfinex-derivatives","BTCF0:USTF0",1764364305729,0.4384212,91221.0,91220.0,0.04016938]
["bitfinex-derivatives","BTCF0:USTF0",1764364306335,0.4384212,91221.0,91220.0,0.01799938]
["bitfinex-derivatives","BTCF0:USTF0",1764364307329,0.4384212,91221.0,91220.0,0.04016938]
["bitfinex-derivatives","BTCF0:USTF0",1764364309423,0.1484212,91221.0,91220.0,0.06277938]
["bitfinex-derivatives","BTCF0:USTF0",1764364310628,0.0684212,91221.0,91220.0,0.06277938]
["bitfinex-derivatives","BTCF0:USTF0",1764364310933,0.4284212,91221.0,91220.0,0.06277938]
["bitfinex-derivatives","BTCF0:USTF0",1764364313737,0.4284212,91221.0,91220.0,0.01799938]
["bitfinex-derivatives","BTCF0:USTF0",1764364315142,0.0684212,91221.0,91220.0,0.01799938]
["bitfinex-derivatives","BTCF0:USTF0",1764364315335,0.1284212,91221.0,91220.0,0.01799938]
["bitfinex-derivatives","BTCF0:USTF0",1764364315638,0.1284212,91221.0,91220.0,0.04016938]
["bitfinex-derivatives","BTCF0:USTF0",1764364315838,0.1284212,91221.0,91220.0,0.06277938]
["bitfinex-derivatives","BTCF0:USTF0",1764364316841,0.3584212,91221.0,91220.0,0.06277938]
["bitfinex-derivatives","BTCF0:USTF0",1764364317640,0.1184212,91221.0,91220.0,0.06277938]
["bitfinex-derivatives","BTCF0:USTF0",1764364321532,0.3384212,91221.0,91220.0,0.06277938]
["bitfinex-derivatives","BTCF0:USTF0",1764364324041,0.3384212,91221.0,91220.0,0.04016938]
["bitfinex-derivatives","BTCF0:USTF0",1764364324439,0.3384212,91221.0,91220.0,0.01799938]
["bitfinex-derivatives","BTCF0:USTF0",1764364328441,0.04465,91221.0,91220.0,0.36162938]
["bitfinex-derivatives","BTCF0:USTF0",1764364329441,0.0567103,91230.0,91229.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1764364329647,0.1067103,91230.0,91229.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1764364330444,0.5167103,91230.0,91229.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1764364331847,0.5282603,91230.0,91229.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1764364332042,0.04575,91228.0,91227.0,0.09863249]
["bitfinex-derivatives","BTCF0:USTF0",1764364333342,0.0567105,91227.0,91226.0,0.12014249]
["bitfinex-derivatives","BTCF0:USTF0",1764364335049,0.0587105,91227.0,91226.0,0.14226249]
["bitfinex-derivatives","BTCF0:USTF0",1764364338253,0.0720805,91227.0,91226.0,0.14226249]
["bitfinex-derivatives","BTCF0:USTF0",1764364341651,0.0720805,91227.0,91226.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1764364351359,0.0689609,91224.0,91223.0,0.09863249]
["bitfinex-derivatives","BTCF0:USTF0",1764364351663,0.0689612,91221.0,91220.0,0.04270938]
["bitfinex-derivatives","BTCF0:USTF0",1764364351958,0.4689612,91221.0,91220.0,0.06413938]
["bitfinex-derivatives","BTCF0:USTF0",1764364352160,0.4689612,91221.0,91220.0,0.06149938]
["bitfinex-derivatives","BTCF0:USTF0",1764364352551,0.4689612,91221.0,91220.0,0.01699938]
["bitfinex-derivatives","BTCF0:USTF0",1764364352755,0.9189612,91221.0,91220.0,0.01699938]
["bitfinex-derivatives","BTCF0:USTF0",1764364353261,0.9189612,91221.0,91220.0,0.01799938]
["bitfinex-derivatives","BTCF0:USTF0",1764364366770,0.0555018,91216.0,91215.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1764364366963,0.0555029,91207.0,91206.0,0.00027411]
["bitfinex-derivatives","BTCF0:USTF0",1764364367165,0.9055029,91207.0,91206.0,0.00027411]
["bitfinex-derivatives","BTCF0:USTF0",1764364368066,0.9055029,91207.0,91206.0,0.00127411]
["bitfinex-derivatives","BTCF0:USTF0",1764364368266,1.0780629,91207.0,91206.0,0.00127411]
["bitfinex-derivatives","BTCF0:USTF0",1764364368566,1.0780629,91207.0,91197.0,0.00016441]
["bitfinex-derivatives","BTCF0:USTF0",1764364368567,0.055504,91198.0,91197.0,0.00016441]
["bitfinex-derivatives","BTCF0:USTF0",1764364368769,0.845504,91198.0,91197.0,0.00016441]
["bitfinex-derivatives","BTCF0:USTF0",1764364369072,0.0555054,91187.0,91186.0,0.0554654]
["bitfinex-derivatives","BTCF0:USTF0",1764364369273,0.4655054,91187.0,91186.0,0.0554654]
["bitfinex-derivatives","BTCF0:USTF0",1764364370571,0.4685054,91187.0,91186.0,0.0554654]
["bitfinex-derivatives","BTCF0:USTF0",1764364371274,0.4685054,91187.0,91186.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1764364372474,0.4685054,91187.0,91185.0,0.01601757]
["bitfinex-derivatives","BTCF0:USTF0",1764364372475,0.04454,91186.0,91185.0,0.01601757]
["bitfinex-derivatives","BTCF0:USTF0",1764364372675,0.85454,91186.0,91185.0,0.01601757]
["bitfinex-derivatives","BTCF0:USTF0",1764364372866,0.0555064,91178.0,91177.0,0.06031285]
["bitfinex-derivatives","BTCF0:USTF0",1764364373066,0.4555064,91178.0,91177.0,0.06031285]
["bitfinex-derivatives","BTCF0:USTF0",1764364373860,0.45562195,91178.0,91177.0,0.06031285]
["bitfinex-derivatives","BTCF0:USTF0",1764364374262,0.45562195,91178.0,91177.0,0.07127935]
["bitfinex-derivatives","BTCF0:USTF0",1764364374471,0.44465555,91178.0,91177.0,0.07127935]
["bitfinex-derivatives","BTCF0:USTF0",1764364375470,0.44765555,91178.0,91177.0,0.07127935]
["bitfinex-derivatives","BTCF0:USTF0",1764364375776,0.44765555,91178.0,91177.0,0.06031285]
["bitfinex-derivatives","BTCF0:USTF0",1764364375971,0.44465555,91178.0,91177.0,0.06031285]
["bitfinex-derivatives","BTCF0:USTF0",1764364376274,0.44765555,91178.0,91177.0,0.06031285]
["bitfinex-derivatives","BTCF0:USTF0",1764364376477,0.30765555,91178.0,91177.0,0.07127935]
["bitfinex-derivatives","BTCF0:USTF0",1764364376876,0.30765555,91178.0,91177.0,0.06031285]
["bitfinex-derivatives","BTCF0:USTF0",1764364380067,0.30765555,91178.0,91177.0,0.03888285]
["bitfinex-derivatives","BTCF0:USTF0",1764364380377,0.30765555,91178.0,91177.0,0.01581285]
["bitfinex-derivatives","BTCF0:USTF0",1764364380581,0.30765555,91178.0,91177.0,0.03765285]
["bitfinex-derivatives","BTCF0:USTF0",1764364381077,0.30765555,91178.0,91177.0,0.05919285]
["bitfinex-derivatives","BTCF0:USTF0",1764364385576,0.30765555,91178.0,91177.0,0.07015935]
["bitfinex-derivatives","BTCF0:USTF0",1764364385980,0.30765555,91178.0,91177.0,0.05919285]
["bitfinex-derivatives","BTCF0:USTF0",1764364391279,0.30765555,91178.0,91177.0,0.01581285]
["bitfinex-derivatives","BTCF0:USTF0",1764364393988,0.30765555,91178.0,91177.0,0.03765285]
["bitfinex-derivatives","BTCF0:USTF0",1764364394282,0.30765555,91178.0,91177.0,0.05919285]
["bitfinex-derivatives","BTCF0:USTF0",1764364396586,0.02528555,91178.0,91177.0,0.05919285]
["bitfinex-derivatives","BTCF0:USTF0",1764364396778,0.04743555,91178.0,91177.0,0.05919285]
["bitfinex-derivatives","BTCF0:USTF0",1764364397381,0.00311555,91178.0,91177.0,0.47919285]
["bitfinex-derivatives","BTCF0:USTF0",1764364397581,0.04493,91194.0,91193.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1764364397786,0.4458945,91194.0,91193.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1764364397988,0.43493,91194.0,91193.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1764364398789,0.44393,91194.0,91193.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1764364405901,0.44393,91194.0,91193.0,0.02405]
["bitfinex-derivatives","BTCF0:USTF0",1764364406390,0.44393,91194.0,91193.0,0.01721279]
["bitfinex-derivatives","BTCF0:USTF0",1764364408605,0.44393,91194.0,91193.0,0.03951279]
["bitfinex-derivatives","BTCF0:USTF0",1764364409199,0.44393,91194.0,91193.0,0.06276279]
["bitfinex-derivatives","BTCF0:USTF0",1764364410709,0.44393,91194.0,91193.0,0.03951279]
["bitfinex-derivatives","BTCF0:USTF0",1764364413419,0.45089,91194.0,91193.0,0.01721279]
["bitfinex-derivatives","BTCF0:USTF0",1764364413819,0.45089,91194.0,91193.0,0.03951279]
["bitfinex-derivatives","BTCF0:USTF0",1764364416519,0.45089,91194.0,91193.0,0.01721279]
["bitfinex-derivatives","BTCF0:USTF0",1764364422625,0.45089,91194.0,91193.0,0.03951279]
["bitfinex-derivatives","BTCF0:USTF0",1764364425028,0.45089,91194.0,91193.0,0.06276279]
["bitfinex-derivatives","BTCF0:USTF0",1764364425230,0.44393,91194.0,91193.0,0.06276279]
["bitfinex-derivatives","BTCF0:USTF0",1764364425933,0.4576,91194.0,91193.0,0.06276279]
["bitfinex-derivatives","BTCF0:USTF0",1764364440337,0.05393,91194.0,91193.0,0.07372739]
["bitfinex-derivatives","BTCF0:USTF0",1764364440543,0.009,91194.0,91193.0,0.40372739]
["bitfinex-derivatives","BTCF0:USTF0",1764364450139,0.009,91194.0,91193.0,0.07372739]
["bitfinex-derivatives","BTCF0:USTF0",1764364450334,0.05339,91194.0,91193.0,0.12372739]
["bitfinex-derivatives","BTCF0:USTF0",1764364451833,0.05339,91194.0,91193.0,0.22222299]
["bitfinex-derivatives","BTCF0:USTF0",1764364452540,0.05339,91194.0,91193.0,0.12372739]
["bitfinex-derivatives","BTCF0:USTF0",1764364453245,0.05339,91194.0,91193.0,0.37372739]
["bitfinex-derivatives","BTCF0:USTF0",1764364453546,0.05339,91194.0,91193.0,0.08372739]
["bitfinex-derivatives","BTCF0:USTF0",1764364453839,0.009,91194.0,91193.0,0.07372739]
["bitfinex-derivatives","BTCF0:USTF0",1764364454045,0.0553529,91208.0,91207.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1764364454345,0.0653529,91208.0,91207.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1764364455246,0.0663529,91208.0,91207.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1764364455633,0.02269,91208.0,91207.0,0.0555829]
["bitfinex-derivatives","BTCF0:USTF0",1764364455834,0.02269,91208.0,91207.0,0.0565829]
["bitfinex-derivatives","BTCF0:USTF0",1764364456037,0.0548,91208.0,91207.0,0.0565829]
["bitfinex-derivatives","BTCF0:USTF0",1764364457347,0.0448,91208.0,91207.0,0.0595829]
["bitfinex-derivatives","BTCF0:USTF0",1764364457749,0.0438,91208.0,91207.0,0.0565829]
["bitfinex-derivatives","BTCF0:USTF0",1764364457949,0.0438,91208.0,91207.0,0.0625829]
["bitfinex-derivatives","BTCF0:USTF0",1764364458348,0.0438,91208.0,91207.0,0.0615829]
["bitfinex-derivatives","BTCF0:USTF0",1764364458654,0.0438,91208.0,91207.0,0.0605829]
["bitfinex-derivatives","BTCF0:USTF0",1764364459543,0.0438,91208.0,91207.0,0.04962]
["bitfinex-derivatives","BTCF0:USTF0",1764364459751,0.05729,91208.0,91207.0,0.04962]
["bitfinex-derivatives","BTCF0:USTF0",1764364460457,0.05729,91208.0,91207.0,0.06594863]
["bitfinex-derivatives","BTCF0:USTF0",1764364460752,0.0438,91208.0,91207.0,0.06594863]
["bitfinex-derivatives","BTCF0:USTF0",1764364461747,0.0547628,91208.0,91207.0,0.06594863]
["bitfinex-derivatives","BTCF0:USTF0",1764364462140,0.4681228,91208.0,91207.0,0.02132863]
["bitfinex-derivatives","BTCF0:USTF0",1764364462850,0.5081228,91208.0,91207.0,0.02132863]
["bitfinex-derivatives","BTCF0:USTF0",1764364463645,0.5081228,91208.0,91207.0,0.02032863]
["bitfinex-derivatives","BTCF0:USTF0",1764364464347,0.5081228,91208.0,91207.0,0.01632863]
["bitfinex-derivatives","BTCF0:USTF0",1764364464542,0.5081228,91208.0,91207.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764364465453,0.0544739,91199.0,91198.0,0.1605352]
["bitfinex-derivatives","BTCF0:USTF0",1764364465645,0.4544739,91199.0,91198.0,0.1605352]
["bitfinex-derivatives","BTCF0:USTF0",1764364467250,0.44351,91199.0,91198.0,0.1605352]
["bitfinex-derivatives","BTCF0:USTF0",1764364467451,0.44351,91199.0,91198.0,0.1645352]
["bitfinex-derivatives","BTCF0:USTF0",1764364468361,0.44351,91199.0,91198.0,0.0660396]
["bitfinex-derivatives","BTCF0:USTF0",1764364468544,0.44351,91199.0,91198.0,0.0670396]
["bitfinex-derivatives","BTCF0:USTF0",1764364468956,0.4544739,91199.0,91198.0,0.0670396]
["bitfinex-derivatives","BTCF0:USTF0",1764364470163,0.4544739,91199.0,91198.0,0.0660396]
["bitfinex-derivatives","BTCF0:USTF0",1764364471362,0.44351,91199.0,91198.0,0.0660396]
["bitfinex-derivatives","BTCF0:USTF0",1764364472261,0.48351,91199.0,91198.0,0.0206296]
["bitfinex-derivatives","BTCF0:USTF0",1764364472461,0.44351,91199.0,91198.0,0.0206296]
["bitfinex-derivatives","BTCF0:USTF0",1764364472665,0.65351,91199.0,91198.0,0.0206296]
["bitfinex-derivatives","BTCF0:USTF0",1764364474965,0.65351,91199.0,91198.0,0.0649596]
["bitfinex-derivatives","BTCF0:USTF0",1764364475668,0.65351,91199.0,91198.0,0.0206296]
["bitfinex-derivatives","BTCF0:USTF0",1764364477475,0.83351,91199.0,91198.0,0.0206296]
["bitfinex-derivatives","BTCF0:USTF0",1764364488271,0.83351,91199.0,91198.0,0.0417196]
["bitfinex-derivatives","BTCF0:USTF0",1764364488482,0.83351,91199.0,91198.0,0.0206296]
["bitfinex-derivatives","BTCF0:USTF0",1764364491876,0.83351,91199.0,91198.0,0.0649596]
["bitfinex-derivatives","BTCF0:USTF0",1764364502790,0.83351,91199.0,91198.0,0.0206296]
["bitfinex-derivatives","BTCF0:USTF0",1764364505389,0.0568951,91189.0,91188.0,0.09857034]
["bitfinex-derivatives","BTCF0:USTF0",1764364505585,0.05884,91188.0,91187.0,0.09857034]
["bitfinex-derivatives","BTCF0:USTF0",1764364505784,0.0568957,91184.0,91183.0,0.09857034]
["bitfinex-derivatives","BTCF0:USTF0",1764364505999,0.4568957,91184.0,91183.0,0.09857034]
["bitfinex-derivatives","BTCF0:USTF0",1764364506298,0.04593,91183.0,91182.0,0.09857034]
["bitfinex-derivatives","BTCF0:USTF0",1764364506499,0.0568959,91182.0,91181.0,0.09857034]
["bitfinex-derivatives","BTCF0:USTF0",1764364506693,0.5068959,91182.0,91181.0,0.09857034]
["bitfinex-derivatives","BTCF0:USTF0",1764364507397,0.04593,91181.0,91180.0,0.09857034]
["bitfinex-derivatives","BTCF0:USTF0",1764364507599,0.43593,91181.0,91180.0,0.09857034]
["bitfinex-derivatives","BTCF0:USTF0",1764364508104,0.43593,91181.0,91180.0,0.12109034]
["bitfinex-derivatives","BTCF0:USTF0",1764364508704,0.39593,91181.0,91180.0,0.14249034]
["bitfinex-derivatives","BTCF0:USTF0",1764364508902,0.39593,91181.0,91180.0,0.14949034]
["bitfinex-derivatives","BTCF0:USTF0",1764364509493,0.39593,91181.0,91180.0,0.05192]
["bitfinex-derivatives","BTCF0:USTF0",1764364511295,0.06593,91181.0,91180.0,0.06531]
["bitfinex-derivatives","BTCF0:USTF0",1764364511496,0.37593,91181.0,91180.0,0.06531]
["bitfinex-derivatives","BTCF0:USTF0",1764364513896,0.10593,91181.0,91180.0,0.06531]
["bitfinex-derivatives","BTCF0:USTF0",1764364514097,0.34593,91181.0,91180.0,0.06531]
["bitfinex-derivatives","BTCF0:USTF0",1764364517301,0.59593,91181.0,91180.0,0.06531]
["bitfinex-derivatives","BTCF0:USTF0",1764364518001,0.59593,91181.0,91180.0,0.06461]
["bitfinex-derivatives","BTCF0:USTF0",1764364519697,0.35593,91181.0,91180.0,0.06461]
["bitfinex-derivatives","BTCF0:USTF0",1764364521408,0.33593,91181.0,91180.0,0.06461]
["bitfinex-derivatives","BTCF0:USTF0",1764364524210,0.33593,91181.0,91180.0,0.05192]
["bitfinex-derivatives","BTCF0:USTF0",1764364528905,0.04593,91181.0,91180.0,0.05192]
["bitfinex-derivatives","BTCF0:USTF0",1764364530712,0.46593,91181.0,91180.0,0.05192]
["bitfinex-derivatives","BTCF0:USTF0",1764364532814,0.84593,91181.0,91180.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1764364535411,0.84593,91181.0,91180.0,0.10657034]
["bitfinex-derivatives","BTCF0:USTF0",1764364536918,0.84593,91181.0,91180.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1764364537511,0.84593,91181.0,91180.0,0.03051]
["bitfinex-derivatives","BTCF0:USTF0",1764364538021,0.84593,91181.0,91180.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1764364539318,0.84593,91181.0,91180.0,0.05372]
["bitfinex-derivatives","BTCF0:USTF0",1764364539523,0.82317,91181.0,91180.0,0.05372]
["bitfinex-derivatives","BTCF0:USTF0",1764364539821,0.84448,91181.0,91180.0,0.05372]
["bitfinex-derivatives","BTCF0:USTF0",1764364541922,0.84448,91181.0,91180.0,0.0646862]
["bitfinex-derivatives","BTCF0:USTF0",1764364542519,0.00016451,91193.0,91190.0,0.02251]
["bitfinex-derivatives","BTCF0:USTF0",1764364542520,0.04235,91191.0,91190.0,0.02251]
["bitfinex-derivatives","BTCF0:USTF0",1764364542722,0.41235,91191.0,91190.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1764364543430,0.39104,91191.0,91190.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1764364543630,0.39104,91191.0,91190.0,0.04672]
["bitfinex-derivatives","BTCF0:USTF0",1764364543824,0.41235,91191.0,91190.0,0.04672]
["bitfinex-derivatives","BTCF0:USTF0",1764364544333,0.04235,91191.0,91190.0,0.04672]
["bitfinex-derivatives","BTCF0:USTF0",1764364545023,0.04235,91191.0,91190.0,0.05072]
["bitfinex-derivatives","BTCF0:USTF0",1764364548521,0.09235,91191.0,91190.0,0.05072]
["bitfinex-derivatives","BTCF0:USTF0",1764364549837,0.09235,91191.0,91190.0,0.06865337]
["bitfinex-derivatives","BTCF0:USTF0",1764364552342,0.09235,91191.0,91190.0,0.07961837]
["bitfinex-derivatives","BTCF0:USTF0",1764364556148,0.09235,91191.0,91190.0,0.06865337]
["bitfinex-derivatives","BTCF0:USTF0",1764364561932,0.00016451,91193.0,91192.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1764364562133,0.0549623,91212.0,91211.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1764364562338,0.5249623,91212.0,91211.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1764364563349,0.514,91212.0,91211.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1764364563843,0.514,91212.0,91211.0,0.0555224]
["bitfinex-derivatives","BTCF0:USTF0",1764364564341,0.5249623,91212.0,91211.0,0.0555224]
["bitfinex-derivatives","BTCF0:USTF0",1764364564742,0.5259623,91212.0,91211.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1764364565343,0.5249623,91212.0,91211.0,0.04656]
["bitfinex-derivatives","BTCF0:USTF0",1764364566047,0.5346323,91212.0,91211.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764364566641,0.9046323,91212.0,91211.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764364566945,0.9046323,91212.0,91202.0,0.00016451]
["bitfinex-derivatives","BTCF0:USTF0",1764364566946,0.0549634,91203.0,91202.0,0.00016451]
["bitfinex-derivatives","BTCF0:USTF0",1764364567146,0.6849634,91203.0,91202.0,0.00016451]
["bitfinex-derivatives","BTCF0:USTF0",1764364567552,0.8549634,91203.0,91202.0,0.00016451]
["bitfinex-derivatives","BTCF0:USTF0",1764364567751,0.8549634,91203.0,91202.0,0.01788782]
["bitfinex-derivatives","BTCF0:USTF0",1764364570252,0.8559634,91203.0,91202.0,0.01788782]
["bitfinex-derivatives","BTCF0:USTF0",1764364571844,0.8559634,91203.0,91184.0,0.09857034]
["bitfinex-derivatives","BTCF0:USTF0",1764364571845,0.0549656,91185.0,91184.0,0.09857034]
["bitfinex-derivatives","BTCF0:USTF0",1764364572057,0.4749656,91185.0,91183.0,0.09857034]
["bitfinex-derivatives","BTCF0:USTF0",1764364572249,0.044,91184.0,91183.0,0.12049034]
["bitfinex-derivatives","BTCF0:USTF0",1764364572445,0.434,91184.0,91183.0,0.02192]
["bitfinex-derivatives","BTCF0:USTF0",1764364572844,0.434,91184.0,91183.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1764364573351,0.434,91184.0,91183.0,0.04856]
["bitfinex-derivatives","BTCF0:USTF0",1764364573857,0.394,91184.0,91183.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764364574054,0.794,91184.0,91183.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764364575044,0.0542263,91179.0,91178.0,0.01787508]
["bitfinex-derivatives","BTCF0:USTF0",1764364575251,0.0651168,91175.0,91174.0,0.00016451]
["bitfinex-derivatives","BTCF0:USTF0",1764364575550,0.8651168,91175.0,91174.0,0.00016451]
["bitfinex-derivatives","BTCF0:USTF0",1764364576153,0.0109677,91167.0,91157.0,0.12005707]
["bitfinex-derivatives","BTCF0:USTF0",1764364576362,0.7909677,91167.0,91157.0,0.02152]
["bitfinex-derivatives","BTCF0:USTF0",1764364576561,0.7909677,91167.0,91157.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1764364576763,0.7909677,91167.0,91166.0,0.0176705]
["bitfinex-derivatives","BTCF0:USTF0",1764364576952,0.7909677,91167.0,91166.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764364577260,0.7909677,91167.0,91166.0,0.04376001]
["bitfinex-derivatives","BTCF0:USTF0",1764364577261,0.4742277,91167.0,91166.0,0.04376001]
["bitfinex-derivatives","BTCF0:USTF0",1764364577859,0.4742277,91167.0,91166.0,0.04476001]
["bitfinex-derivatives","BTCF0:USTF0",1764364578650,0.4742277,91167.0,91166.0,0.04376001]
["bitfinex-derivatives","BTCF0:USTF0",1764364579355,0.0542277,91167.0,91166.0,0.04376001]
["bitfinex-derivatives","BTCF0:USTF0",1764364579561,0.4352277,91167.0,91166.0,0.04376001]
["bitfinex-derivatives","BTCF0:USTF0",1764364580053,0.4362277,91167.0,91166.0,0.04376001]
["bitfinex-derivatives","BTCF0:USTF0",1764364580458,0.4342277,91167.0,91166.0,0.04376001]
["bitfinex-derivatives","BTCF0:USTF0",1764364580659,0.4352277,91167.0,91166.0,0.04376001]
["bitfinex-derivatives","BTCF0:USTF0",1764364581056,0.4342277,91167.0,91166.0,0.04376001]
["bitfinex-derivatives","BTCF0:USTF0",1764364581261,0.4352277,91167.0,91166.0,0.04376001]
["bitfinex-derivatives","BTCF0:USTF0",1764364583164,0.2852277,91167.0,91166.0,0.04376001]
["bitfinex-derivatives","BTCF0:USTF0",1764364583566,0.0552277,91167.0,91166.0,0.04376001]
["bitfinex-derivatives","BTCF0:USTF0",1764364584068,0.1052277,91167.0,91166.0,0.04376001]
["bitfinex-derivatives","BTCF0:USTF0",1764364584267,0.4752277,91167.0,91166.0,0.04376001]
["bitfinex-derivatives","BTCF0:USTF0",1764364586253,0.4752277,91167.0,91166.0,0.06143916]
["bitfinex-derivatives","BTCF0:USTF0",1764364591072,0.4752277,91167.0,91166.0,0.01767916]
["bitfinex-derivatives","BTCF0:USTF0",1764364591576,0.4752277,91167.0,91166.0,0.03900916]
["bitfinex-derivatives","BTCF0:USTF0",1764364591869,0.4752277,91167.0,91166.0,0.01767916]
["bitfinex-derivatives","BTCF0:USTF0",1764364592057,0.9052277,91167.0,91166.0,0.01767916]
["bitfinex-derivatives","BTCF0:USTF0",1764364596868,0.9052277,91167.0,91166.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764364597169,0.0557088,91158.0,91157.0,0.00016451]
["bitfinex-derivatives","BTCF0:USTF0",1764364597374,0.7757088,91158.0,91157.0,0.00016451]
["bitfinex-derivatives","BTCF0:USTF0",1764364598767,0.7757088,91158.0,91157.0,0.01806609]
["bitfinex-derivatives","BTCF0:USTF0",1764364598975,0.7757088,91158.0,91157.0,0.01906609]
["bitfinex-derivatives","BTCF0:USTF0",1764364599675,0.4957088,91158.0,91157.0,0.01906609]
["bitfinex-derivatives","BTCF0:USTF0",1764364599868,0.7757088,91158.0,91157.0,0.01906609]
["bitfinex-derivatives","BTCF0:USTF0",1764364600675,0.4157088,91158.0,91157.0,0.01906609]
["bitfinex-derivatives","BTCF0:USTF0",1764364600875,0.7957088,91158.0,91157.0,0.01906609]
["bitfinex-derivatives","BTCF0:USTF0",1764364601675,0.5657088,91158.0,91157.0,0.04039609]
["bitfinex-derivatives","BTCF0:USTF0",1764364601884,0.5657088,91158.0,91157.0,0.06356609]
["bitfinex-derivatives","BTCF0:USTF0",1764364602376,0.5657088,91158.0,91157.0,0.01906609]
["bitfinex-derivatives","BTCF0:USTF0",1764364609670,0.55474,91158.0,91157.0,0.06356609]
["bitfinex-derivatives","BTCF0:USTF0",1764364610373,0.55474,91158.0,91157.0,0.04039609]
["bitfinex-derivatives","BTCF0:USTF0",1764364610578,0.55474,91158.0,91157.0,0.01906609]
["bitfinex-derivatives","BTCF0:USTF0",1764364614572,0.55474,91158.0,91157.0,0.06356609]
["bitfinex-derivatives","BTCF0:USTF0",1764364614573,0.19474,91158.0,91157.0,0.06356609]
["bitfinex-derivatives","BTCF0:USTF0",1764364614771,0.61474,91158.0,91157.0,0.06356609]
["bitfinex-derivatives","BTCF0:USTF0",1764364615172,0.61474,91158.0,91157.0,0.04039609]
["bitfinex-derivatives","BTCF0:USTF0",1764364616080,0.61474,91158.0,91157.0,0.01906609]
["bitfinex-derivatives","BTCF0:USTF0",1764364618779,0.90474,91158.0,91146.0,0.09853707]
["bitfinex-derivatives","BTCF0:USTF0",1764364618980,0.90474,91158.0,91143.0,0.09853707]
["bitfinex-derivatives","BTCF0:USTF0",1764364618981,0.0660905,91144.0,91143.0,0.09853707]
["bitfinex-derivatives","BTCF0:USTF0",1764364619183,0.0109713,91138.0,91137.0,0.0539213]
["bitfinex-derivatives","BTCF0:USTF0",1764364619487,0.0561713,91138.0,91137.0,0.0539213]
["bitfinex-derivatives","BTCF0:USTF0",1764364619986,0.0561713,91138.0,91137.0,0.04295]
["bitfinex-derivatives","BTCF0:USTF0",1764364620585,0.4661713,91138.0,91137.0,0.02109]
["bitfinex-derivatives","BTCF0:USTF0",1764364620774,0.0561719,91132.0,91131.0,0.02116893]
["bitfinex-derivatives","BTCF0:USTF0",1764364620979,0.4561719,91132.0,91131.0,0.04302893]
["bitfinex-derivatives","BTCF0:USTF0",1764364621873,0.4352,91132.0,91131.0,0.05002893]
["bitfinex-derivatives","BTCF0:USTF0",1764364622078,0.4852,91132.0,91131.0,0.05102893]
["bitfinex-derivatives","BTCF0:USTF0",1764364622283,0.4352,91132.0,91131.0,0.05102893]
["bitfinex-derivatives","BTCF0:USTF0",1764364622777,0.4352,91132.0,91131.0,0.06902504]
["bitfinex-derivatives","BTCF0:USTF0",1764364623174,0.0952,91132.0,91131.0,0.06902504]
["bitfinex-derivatives","BTCF0:USTF0",1764364623588,0.0452,91132.0,91131.0,0.06902504]
["bitfinex-derivatives","BTCF0:USTF0",1764364626484,0.0452,91141.0,91140.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1764364626674,0.4452,91141.0,91140.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1764364626879,0.0452,91141.0,91140.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1764364627375,0.4252,91141.0,91140.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1764364627584,0.4252,91141.0,91140.0,0.05782]
["bitfinex-derivatives","BTCF0:USTF0",1764364627986,0.4252,91141.0,91140.0,0.06182]
["bitfinex-derivatives","BTCF0:USTF0",1764364628580,0.4252,91141.0,91140.0,0.04795]
["bitfinex-derivatives","BTCF0:USTF0",1764364629890,0.05633461,91147.0,91146.0,0.04295]
["bitfinex-derivatives","BTCF0:USTF0",1764364630097,0.44633461,91147.0,91146.0,0.04295]
["bitfinex-derivatives","BTCF0:USTF0",1764364630594,0.0561709,91141.0,91140.0,0.04795]
["bitfinex-derivatives","BTCF0:USTF0",1764364630795,0.4161709,91141.0,91140.0,0.04695]
["bitfinex-derivatives","BTCF0:USTF0",1764364630999,0.4161709,91141.0,91140.0,0.04295]
["bitfinex-derivatives","BTCF0:USTF0",1764364631492,0.4161709,91141.0,91140.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1764364631688,0.4161709,91141.0,91140.0,0.05782]
["bitfinex-derivatives","BTCF0:USTF0",1764364632183,0.4052,91141.0,91140.0,0.05782]
["bitfinex-derivatives","BTCF0:USTF0",1764364632589,0.4052,91141.0,91140.0,0.06182]
["bitfinex-derivatives","BTCF0:USTF0",1764364633186,0.4161709,91141.0,91140.0,0.072791]
["bitfinex-derivatives","BTCF0:USTF0",1764364634895,0.4161709,91141.0,91140.0,0.06182]
["bitfinex-derivatives","BTCF0:USTF0",1764364635899,0.0861709,91141.0,91140.0,0.072791]
["bitfinex-derivatives","BTCF0:USTF0",1764364636196,0.0861709,91141.0,91140.0,0.06182]
["bitfinex-derivatives","BTCF0:USTF0",1764364636395,0.3961709,91141.0,91140.0,0.06182]
["bitfinex-derivatives","BTCF0:USTF0",1764364637190,0.0552,91141.0,91140.0,0.072791]
["bitfinex-derivatives","BTCF0:USTF0",1764364637391,0.03265,91141.0,91140.0,0.072791]
["bitfinex-derivatives","BTCF0:USTF0",1764364637587,0.01,91141.0,91140.0,0.072791]
["bitfinex-derivatives","BTCF0:USTF0",1764364637996,0.04505451,91147.0,91146.0,0.0537803]
["bitfinex-derivatives","BTCF0:USTF0",1764364638185,0.00016451,91147.0,91146.0,0.0537803]
["bitfinex-derivatives","BTCF0:USTF0",1764364638993,0.02285451,91147.0,91146.0,0.0537803]
["bitfinex-derivatives","BTCF0:USTF0",1764364639193,0.02285451,91147.0,91146.0,0.0567803]
["bitfinex-derivatives","BTCF0:USTF0",1764364642590,0.00016451,91147.0,91146.0,0.0567803]
["bitfinex-derivatives","BTCF0:USTF0",1764364642796,0.02285451,91147.0,91146.0,0.0567803]
["bitfinex-derivatives","BTCF0:USTF0",1764364643493,0.00016451,91147.0,91146.0,0.4267803]
["bitfinex-derivatives","BTCF0:USTF0",1764364643700,0.20746421,91170.0,91169.0,0.02131]
["bitfinex-derivatives","BTCF0:USTF0",1764364643898,0.04489,91157.0,91156.0,0.05563]
["bitfinex-derivatives","BTCF0:USTF0",1764364644491,0.09489,91157.0,91156.0,0.05563]
["bitfinex-derivatives","BTCF0:USTF0",1764364648406,0.00992,91156.0,91148.0,0.02316]
["bitfinex-derivatives","BTCF0:USTF0",1764364648603,0.00992,91156.0,91148.0,0.05565]
["bitfinex-derivatives","BTCF0:USTF0",1764364648604,0.04429,91149.0,91148.0,0.05565]
["bitfinex-derivatives","BTCF0:USTF0",1764364648900,0.04429,91149.0,91148.0,0.06829]
["bitfinex-derivatives","BTCF0:USTF0",1764364649496,0.04429,91149.0,91148.0,0.07129]
["bitfinex-derivatives","BTCF0:USTF0",1764364651007,0.04429,91149.0,91148.0,0.06829]
["bitfinex-derivatives","BTCF0:USTF0",1764364651201,0.04429,91149.0,91148.0,0.07129]
["bitfinex-derivatives","BTCF0:USTF0",1764364660425,0.0218,91159.0,91158.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1764364660625,0.17346421,91180.0,91165.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1764364660626,0.04445451,91166.0,91165.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1764364660814,0.00016451,91166.0,91165.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1764364661118,0.02196451,91166.0,91165.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1764364661321,0.04445451,91166.0,91165.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1764364661720,0.04745451,91166.0,91165.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1764364662525,0.04745451,91166.0,91156.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1764364662526,0.0104,91165.0,91156.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1764364662824,0.0552589,91157.0,91156.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1764364663026,0.4752589,91157.0,91156.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1764364668431,0.4752589,91157.0,91156.0,0.01792664]
["bitfinex-derivatives","BTCF0:USTF0",1764364668628,0.01097,91148.0,91147.0,0.00016451]
["bitfinex-derivatives","BTCF0:USTF0",1764364668828,0.42526,91148.0,91147.0,0.04484451]
["bitfinex-derivatives","BTCF0:USTF0",1764364669834,0.42526,91148.0,91147.0,0.04684451]
["bitfinex-derivatives","BTCF0:USTF0",1764364670131,0.73566,91148.0,91147.0,0.00216451]
["bitfinex-derivatives","BTCF0:USTF0",1764364670832,0.73566,91148.0,91147.0,0.00316451]
["bitfinex-derivatives","BTCF0:USTF0",1764364673028,0.73566,91148.0,91147.0,0.01983875]
["bitfinex-derivatives","BTCF0:USTF0",1764364673334,0.73566,91148.0,91147.0,0.00316451]
["bitfinex-derivatives","BTCF0:USTF0",1764364673530,0.0552619,91132.0,91131.0,7.893e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764364673728,0.0552619,91132.0,91125.0,0.09853707]
["bitfinex-derivatives","BTCF0:USTF0",1764364673729,0.04429,91127.0,91125.0,0.09853707]
["bitfinex-derivatives","BTCF0:USTF0",1764364673945,0.04429,91127.0,91115.0,0.09853707]
["bitfinex-derivatives","BTCF0:USTF0",1764364673946,0.47429,91127.0,91115.0,0.09853707]
["bitfinex-derivatives","BTCF0:USTF0",1764364674324,0.47429,91127.0,91113.0,0.0109742]
["bitfinex-derivatives","BTCF0:USTF0",1764364674325,0.47429,91127.0,91116.0,0.0109738]
["bitfinex-derivatives","BTCF0:USTF0",1764364674525,0.47429,91127.0,91126.0,0.02343435]
["bitfinex-derivatives","BTCF0:USTF0",1764364675432,0.47429,91127.0,91126.0,0.02443435]
["bitfinex-derivatives","BTCF0:USTF0",1764364675734,0.47429,91127.0,91126.0,0.02643435]
["bitfinex-derivatives","BTCF0:USTF0",1764364676232,0.47429,91127.0,91126.0,0.042835]
["bitfinex-derivatives","BTCF0:USTF0",1764364677728,0.47429,91127.0,91126.0,0.019675]
["bitfinex-derivatives","BTCF0:USTF0",1764364677934,0.82429,91127.0,91126.0,0.019675]
["bitfinex-derivatives","BTCF0:USTF0",1764364680226,0.82429,91127.0,91126.0,0.00327435]
["bitfinex-derivatives","BTCF0:USTF0",1764364680537,0.0552836,91118.0,91117.0,0.0001646]
["bitfinex-derivatives","BTCF0:USTF0",1764364680735,0.46537732,91118.0,91117.0,0.0001646]
["bitfinex-derivatives","BTCF0:USTF0",1764364681325,0.80537732,91118.0,91117.0,0.0001646]
["bitfinex-derivatives","BTCF0:USTF0",1764364681528,0.80537732,91118.0,91117.0,0.0011646]
["bitfinex-derivatives","BTCF0:USTF0",1764364682032,0.80537732,91118.0,91117.0,0.0041646]
["bitfinex-derivatives","BTCF0:USTF0",1764364682625,0.41537732,91118.0,91117.0,0.0041646]
["bitfinex-derivatives","BTCF0:USTF0",1764364682827,0.82537732,91118.0,91117.0,0.0041646]
["bitfinex-derivatives","BTCF0:USTF0",1764364683031,0.0552857,91101.0,91100.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1764364683534,0.0552857,91101.0,91100.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1764364683937,0.05537942,91101.0,91100.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1764364684541,0.04440372,91101.0,91100.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1764364684935,0.04440372,91101.0,91100.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1764364685240,0.05440372,91101.0,91100.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1764364685635,0.05440372,91101.0,91100.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1764364687443,0.05440372,91101.0,91100.0,0.07851149]
["bitfinex-derivatives","BTCF0:USTF0",1764364687644,0.04440372,91101.0,91100.0,0.07851149]
["bitfinex-derivatives","BTCF0:USTF0",1764364688949,0.49440372,91101.0,91100.0,0.07851149]
["bitfinex-derivatives","BTCF0:USTF0",1764364690734,0.04440372,91101.0,91100.0,0.07851149]
["bitfinex-derivatives","BTCF0:USTF0",1764364690937,0.06440372,91101.0,91100.0,0.07851149]
["bitfinex-derivatives","BTCF0:USTF0",1764364691138,0.26440372,91101.0,91100.0,0.07851149]
["bitfinex-derivatives","BTCF0:USTF0",1764364691946,0.30440372,91101.0,91100.0,0.02151149]
["bitfinex-derivatives","BTCF0:USTF0",1764364692342,0.30440372,91101.0,91100.0,0.04445149]
["bitfinex-derivatives","BTCF0:USTF0",1764364692543,0.30440372,91101.0,91100.0,0.06568149]
["bitfinex-derivatives","BTCF0:USTF0",1764364693945,0.30440372,91101.0,91100.0,0.07851149]
["bitfinex-derivatives","BTCF0:USTF0",1764364694140,0.30440372,91101.0,91100.0,0.07451149]
["bitfinex-derivatives","BTCF0:USTF0",1764364694545,0.26440372,91101.0,91100.0,0.07451149]
["bitfinex-derivatives","BTCF0:USTF0",1764364694844,0.30440372,91101.0,91100.0,0.07451149]
["bitfinex-derivatives","BTCF0:USTF0",1764364695454,0.30440372,91101.0,91100.0,0.06168149]
["bitfinex-derivatives","BTCF0:USTF0",1764364696345,0.30440372,91101.0,91100.0,0.04045149]
["bitfinex-derivatives","BTCF0:USTF0",1764364696547,0.04452,91092.0,91091.0,0.02204974]
["bitfinex-derivatives","BTCF0:USTF0",1764364696750,0.5354967,91092.0,91091.0,0.02204974]
["bitfinex-derivatives","BTCF0:USTF0",1764364696950,0.5354967,91092.0,91091.0,0.04344974]
["bitfinex-derivatives","BTCF0:USTF0",1764364697243,0.4954967,91092.0,91091.0,0.04344974]
["bitfinex-derivatives","BTCF0:USTF0",1764364697842,0.4964967,91092.0,91091.0,0.04344974]
["bitfinex-derivatives","BTCF0:USTF0",1764364698250,0.5164967,91092.0,91091.0,0.04344974]
["bitfinex-derivatives","BTCF0:USTF0",1764364698557,0.5164967,91092.0,91091.0,0.04444974]
["bitfinex-derivatives","BTCF0:USTF0",1764364700250,0.5164967,91092.0,91091.0,0.00110974]
["bitfinex-derivatives","BTCF0:USTF0",1764364700452,0.0554974,91087.0,91086.0,0.00027447]
["bitfinex-derivatives","BTCF0:USTF0",1764364700751,0.4754974,91087.0,91086.0,0.04361447]
["bitfinex-derivatives","BTCF0:USTF0",1764364700956,0.5054974,91087.0,91086.0,0.04361447]
["bitfinex-derivatives","BTCF0:USTF0",1764364701560,0.5054974,91087.0,91086.0,0.04461447]
["bitfinex-derivatives","BTCF0:USTF0",1764364701761,0.5054974,91087.0,91086.0,0.00127447]
["bitfinex-derivatives","BTCF0:USTF0",1764364701960,0.50559112,91087.0,91086.0,0.00227447]
["bitfinex-derivatives","BTCF0:USTF0",1764364702450,0.50559112,91087.0,91086.0,0.02421447]
["bitfinex-derivatives","BTCF0:USTF0",1764364703055,0.50559112,91087.0,91086.0,0.04561447]
["bitfinex-derivatives","BTCF0:USTF0",1764364704054,0.07461372,91087.0,91086.0,0.04561447]
["bitfinex-derivatives","BTCF0:USTF0",1764364704261,0.49461372,91087.0,91086.0,0.04561447]
["bitfinex-derivatives","BTCF0:USTF0",1764364704454,0.04661372,91087.0,91086.0,0.04361447]
["bitfinex-derivatives","BTCF0:USTF0",1764364705446,0.05759112,91087.0,91086.0,0.04361447]
["bitfinex-derivatives","BTCF0:USTF0",1764364705649,0.04661372,91087.0,91086.0,0.06050491]
["bitfinex-derivatives","BTCF0:USTF0",1764364705858,0.00209372,91087.0,91086.0,0.06050491]
["bitfinex-derivatives","BTCF0:USTF0",1764364709474,0.02509372,91087.0,91086.0,0.06050491]
["bitfinex-derivatives","BTCF0:USTF0",1764364709776,0.04668372,91087.0,91086.0,0.06050491]
["bitfinex-derivatives","BTCF0:USTF0",1764364709979,0.04668372,91087.0,91078.0,0.01111687]
["bitfinex-derivatives","BTCF0:USTF0",1764364709980,0.0555683,91079.0,91078.0,0.00013847]
["bitfinex-derivatives","BTCF0:USTF0",1764364710166,0.4355683,91079.0,91078.0,0.00013847]
["bitfinex-derivatives","BTCF0:USTF0",1764364710570,0.4755683,91079.0,91078.0,0.00013847]
["bitfinex-derivatives","BTCF0:USTF0",1764364710769,0.4755683,91079.0,91078.0,0.02226847]
["bitfinex-derivatives","BTCF0:USTF0",1764364711073,0.4755683,91079.0,91078.0,0.00013847]
["bitfinex-derivatives","BTCF0:USTF0",1764364711074,0.4785683,91079.0,91078.0,0.00013847]
["bitfinex-derivatives","BTCF0:USTF0",1764364711577,0.4785683,91079.0,91078.0,0.04502847]
["bitfinex-derivatives","BTCF0:USTF0",1764364712367,0.4385683,91079.0,91078.0,0.04502847]
["bitfinex-derivatives","BTCF0:USTF0",1764364712768,0.4785683,91079.0,91078.0,0.04502847]
["bitfinex-derivatives","BTCF0:USTF0",1764364714074,0.4785683,91079.0,91078.0,0.06169614]
["bitfinex-derivatives","BTCF0:USTF0",1764364714279,0.0585683,91079.0,91078.0,0.06169614]
["bitfinex-derivatives","BTCF0:USTF0",1764364714484,0.0685683,91079.0,91078.0,0.06169614]
["bitfinex-derivatives","BTCF0:USTF0",1764364714674,0.0585683,91079.0,91078.0,0.06169614]
["bitfinex-derivatives","BTCF0:USTF0",1764364715278,0.0985683,91079.0,91078.0,0.06169614]
["bitfinex-derivatives","BTCF0:USTF0",1764364716084,0.0585683,91079.0,91078.0,0.06169614]
["bitfinex-derivatives","BTCF0:USTF0",1764364716476,0.0685683,91079.0,91078.0,0.06169614]
["bitfinex-derivatives","BTCF0:USTF0",1764364722183,0.003,91079.0,91078.0,0.48267454]
["bitfinex-derivatives","BTCF0:USTF0",1764364722379,0.05566112,91087.0,91086.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1764364724573,0.05866112,91087.0,91086.0,0.04589]
["bitfinex-derivatives","BTCF0:USTF0",1764364730284,0.05866112,91087.0,91086.0,0.02313]
["bitfinex-derivatives","BTCF0:USTF0",1764364730597,0.05866112,91087.0,91086.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764364730774,0.05866112,91087.0,91086.0,0.04589]
["bitfinex-derivatives","BTCF0:USTF0",1764364732681,0.05866112,91087.0,91086.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764364732876,0.45866112,91087.0,91086.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764364734088,0.0555683,91079.0,91078.0,0.01680614]
["bitfinex-derivatives","BTCF0:USTF0",1764364734290,0.4555683,91079.0,91078.0,0.00013847]
["bitfinex-derivatives","BTCF0:USTF0",1764364735390,0.4555683,91079.0,91078.0,0.00113847]
["bitfinex-derivatives","BTCF0:USTF0",1764364736289,0.0955683,91079.0,91078.0,0.04575847]
["bitfinex-derivatives","BTCF0:USTF0",1764364740884,0.0555683,91079.0,91078.0,0.04575847]
["bitfinex-derivatives","BTCF0:USTF0",1764364742092,0.0330179,91083.0,91082.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1764364742294,0.0852679,91083.0,91082.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1764364743390,0.0862679,91083.0,91082.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1764364744291,0.0562679,91083.0,91082.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1764364748998,0.0562679,91083.0,91078.0,0.00013847]
["bitfinex-derivatives","BTCF0:USTF0",1764364749297,0.0552683,91079.0,91078.0,0.00013847]
["bitfinex-derivatives","BTCF0:USTF0",1764364749499,0.4852683,91079.0,91078.0,0.00013847]
["bitfinex-derivatives","BTCF0:USTF0",1764364749897,0.0552683,91079.0,91078.0,0.04372847]
["bitfinex-derivatives","BTCF0:USTF0",1764364750292,0.4152683,91079.0,91078.0,0.04372847]
["bitfinex-derivatives","BTCF0:USTF0",1764364752002,0.0952683,91079.0,91078.0,0.04372847]
["bitfinex-derivatives","BTCF0:USTF0",1764364752707,0.0552683,91079.0,91078.0,0.04372847]
["bitfinex-derivatives","BTCF0:USTF0",1764364754403,0.0552683,91079.0,91078.0,0.05470687]
["bitfinex-derivatives","BTCF0:USTF0",1764364754904,0.05447112,91087.0,91086.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1764364755102,0.09447112,91087.0,91086.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1764364756610,0.09647112,91087.0,91086.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1764364760807,0.09647112,91087.0,91086.0,0.0543075]
["bitfinex-derivatives","BTCF0:USTF0",1764364761009,0.09647112,91087.0,91086.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1764364762313,0.09647112,91087.0,91086.0,0.06084473]
["bitfinex-derivatives","BTCF0:USTF0",1764364763124,0.09647112,91087.0,91086.0,0.07182223]
["bitfinex-derivatives","BTCF0:USTF0",1764364763313,0.07428112,91087.0,91086.0,0.07182223]
["bitfinex-derivatives","BTCF0:USTF0",1764364763817,0.09647112,91087.0,91086.0,0.07182223]
["bitfinex-derivatives","BTCF0:USTF0",1764364764309,0.09647112,91087.0,91086.0,0.06084473]
["bitfinex-derivatives","BTCF0:USTF0",1764364764702,0.05647112,91087.0,91086.0,0.06084473]
["bitfinex-derivatives","BTCF0:USTF0",1764364765712,0.01307112,91087.0,91086.0,0.07182223]
["bitfinex-derivatives","BTCF0:USTF0",1764364766016,0.05647112,91087.0,91086.0,0.07182223]
["bitfinex-derivatives","BTCF0:USTF0",1764364766212,0.05647112,91087.0,91086.0,0.06084473]
["bitfinex-derivatives","BTCF0:USTF0",1764364774112,0.00209372,91087.0,91086.0,0.06084473]
["bitfinex-derivatives","BTCF0:USTF0",1764364786027,0.01307112,91087.0,91086.0,0.06084473]
["bitfinex-derivatives","BTCF0:USTF0",1764364786414,0.05814112,91087.0,91086.0,0.06084473]
["bitfinex-derivatives","BTCF0:USTF0",1764364786615,0.09814112,91087.0,91086.0,0.01751473]
["bitfinex-derivatives","BTCF0:USTF0",1764364786827,0.0560483,91079.0,91078.0,0.04472847]
["bitfinex-derivatives","BTCF0:USTF0",1764364790929,0.04507,91079.0,91078.0,0.04472847]
["bitfinex-derivatives","BTCF0:USTF0",1764364791117,0.04507,91079.0,91078.0,0.06181303]
["bitfinex-derivatives","BTCF0:USTF0",1764364792322,0.49507,91079.0,91078.0,0.01722303]
["bitfinex-derivatives","BTCF0:USTF0",1764364792520,0.49507,91079.0,91078.0,0.00013847]
["bitfinex-derivatives","BTCF0:USTF0",1764364792822,0.04507,91060.0,91059.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1764364793629,0.04520083,91060.0,91059.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1764364793832,0.04520083,91060.0,91059.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1764364794030,0.04620083,91060.0,91059.0,0.05059]
["bitfinex-derivatives","BTCF0:USTF0",1764364794330,0.04620083,91060.0,91059.0,0.06838088]
["bitfinex-derivatives","BTCF0:USTF0",1764364795535,0.00113083,91060.0,91059.0,0.06838088]
["bitfinex-derivatives","BTCF0:USTF0",1764364797533,0.00016469,91069.0,91068.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1764364798638,0.00024573,91069.0,91068.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1764364799128,0.04419573,91069.0,91068.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1764364799524,0.04519573,91069.0,91068.0,0.04865]
["bitfinex-derivatives","BTCF0:USTF0",1764364804945,0.02329573,91069.0,91068.0,0.04865]
["bitfinex-derivatives","BTCF0:USTF0",1764364805846,0.04519573,91069.0,91068.0,0.04865]
["bitfinex-derivatives","BTCF0:USTF0",1764364807044,0.00124573,91069.0,91068.0,0.04865]
["bitfinex-derivatives","BTCF0:USTF0",1764364808842,0.04519573,91069.0,91068.0,0.04865]
["bitfinex-derivatives","BTCF0:USTF0",1764364810739,0.02329573,91069.0,91068.0,0.04865]
["bitfinex-derivatives","BTCF0:USTF0",1764364811347,0.00124573,91069.0,91068.0,0.04865]
["bitfinex-derivatives","BTCF0:USTF0",1764364818350,0.00124573,91069.0,91068.0,0.06236]
["bitfinex-derivatives","BTCF0:USTF0",1764364818944,0.16281822,91090.0,91068.0,0.06236]
["bitfinex-derivatives","BTCF0:USTF0",1764364819245,0.56749822,91090.0,91089.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1764364819441,0.40468,91090.0,91089.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1764364820254,0.40568,91090.0,91089.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1764364820644,0.40768,91090.0,91089.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1764364822757,0.40768,91090.0,91089.0,0.02325]
["bitfinex-derivatives","BTCF0:USTF0",1764364823555,0.40768,91090.0,91089.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1764364826561,0.04768,91090.0,91089.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1764364828260,0.04768,91090.0,91089.0,0.06225747]
["bitfinex-derivatives","BTCF0:USTF0",1764364832073,0.00016469,91099.0,91089.0,0.06225747]
["bitfinex-derivatives","BTCF0:USTF0",1764364832270,0.08431469,91099.0,91098.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1764364832774,0.04431469,91099.0,91098.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1764364833169,0.04631469,91099.0,91098.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1764364833371,0.00216469,91099.0,91098.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1764364833965,0.02474469,91099.0,91098.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1764364834373,0.04731469,91099.0,91098.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1764364834680,0.04531469,91099.0,91098.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1764364834878,0.04831469,91099.0,91098.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1764364835377,0.11631469,91099.0,91098.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1764364835772,0.11431469,91099.0,91098.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1764364835973,0.11531469,91099.0,91098.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1764364850187,0.11531469,91099.0,91098.0,0.20513]
["bitfinex-derivatives","BTCF0:USTF0",1764364853087,0.12629059,91099.0,91098.0,0.20513]
["bitfinex-derivatives","BTCF0:USTF0",1764364855290,0.12629059,91099.0,91098.0,0.21842]
["bitfinex-derivatives","BTCF0:USTF0",1764364858599,0.34629059,91099.0,91098.0,0.18317]
["bitfinex-derivatives","BTCF0:USTF0",1764364860398,0.34629059,91099.0,91098.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1764364860601,0.34629059,91099.0,91098.0,0.1814]
["bitfinex-derivatives","BTCF0:USTF0",1764364861199,0.34629059,91099.0,91098.0,0.20349]
["bitfinex-derivatives","BTCF0:USTF0",1764364870903,0.34629059,91099.0,91098.0,0.21739]
["bitfinex-derivatives","BTCF0:USTF0",1764364876013,0.30214059,91099.0,91098.0,0.21739]
["bitfinex-derivatives","BTCF0:USTF0",1764364876311,0.34629059,91099.0,91098.0,0.21739]
["bitfinex-derivatives","BTCF0:USTF0",1764364879511,0.34629059,91099.0,91098.0,0.1814]
["bitfinex-derivatives","BTCF0:USTF0",1764364879904,0.34529059,91099.0,91098.0,0.1814]
["bitfinex-derivatives","BTCF0:USTF0",1764364880105,0.34629059,91099.0,91098.0,0.20331]
["bitfinex-derivatives","BTCF0:USTF0",1764364880512,0.34529059,91099.0,91098.0,0.20331]
["bitfinex-derivatives","BTCF0:USTF0",1764364880714,0.34629059,91099.0,91098.0,0.20331]
["bitfinex-derivatives","BTCF0:USTF0",1764364881215,0.34729059,91099.0,91098.0,0.20331]
["bitfinex-derivatives","BTCF0:USTF0",1764364891717,0.34729059,91099.0,91098.0,0.21688]
["bitfinex-derivatives","BTCF0:USTF0",1764364892527,0.32616059,91099.0,91098.0,0.21688]
["bitfinex-derivatives","BTCF0:USTF0",1764364893027,0.30314059,91099.0,91098.0,0.21688]
["bitfinex-derivatives","BTCF0:USTF0",1764364893222,0.32645059,91099.0,91098.0,0.21688]
["bitfinex-derivatives","BTCF0:USTF0",1764364893526,0.34778059,91099.0,91098.0,0.21688]
["bitfinex-derivatives","BTCF0:USTF0",1764364904329,0.03645059,91099.0,91098.0,0.21688]
["bitfinex-derivatives","BTCF0:USTF0",1764364904531,0.01314059,91099.0,91098.0,0.227856]
["bitfinex-derivatives","BTCF0:USTF0",1764364908823,0.04464,91123.0,91113.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1764364909023,0.065613,91123.0,91122.0,0.04275]
["bitfinex-derivatives","BTCF0:USTF0",1764364909830,0.071613,91123.0,91122.0,0.04275]
["bitfinex-derivatives","BTCF0:USTF0",1764364910134,0.0556141,91114.0,91113.0,0.04391469]
["bitfinex-derivatives","BTCF0:USTF0",1764364910438,0.1156141,91114.0,91113.0,0.04391469]
["bitfinex-derivatives","BTCF0:USTF0",1764364911540,0.1156141,91114.0,91113.0,0.04291469]
["bitfinex-derivatives","BTCF0:USTF0",1764364911836,0.4656141,91114.0,91113.0,0.00016469]
["bitfinex-derivatives","BTCF0:USTF0",1764364914239,0.4666141,91114.0,91113.0,0.00016469]
["bitfinex-derivatives","BTCF0:USTF0",1764364915426,0.4676141,91114.0,91113.0,0.00016469]
["bitfinex-derivatives","BTCF0:USTF0",1764364916337,0.4676141,91114.0,91113.0,0.01671379]
["bitfinex-derivatives","BTCF0:USTF0",1764364916541,0.4676141,91114.0,91113.0,0.03841379]
["bitfinex-derivatives","BTCF0:USTF0",1764364916742,0.1876141,91114.0,91113.0,0.06123379]
["bitfinex-derivatives","BTCF0:USTF0",1764364918032,0.1876141,91114.0,91113.0,0.01671379]
["bitfinex-derivatives","BTCF0:USTF0",1764364918436,0.4776141,91114.0,91113.0,0.01671379]
["bitfinex-derivatives","BTCF0:USTF0",1764364919331,0.4776141,91114.0,91098.0,0.20403]
["bitfinex-derivatives","BTCF0:USTF0",1764364919332,0.0549859,91099.0,91098.0,0.20403]
["bitfinex-derivatives","BTCF0:USTF0",1764364919537,0.1049859,91099.0,91098.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1764364919733,0.4749859,91099.0,91098.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1764364920037,0.054987,91090.0,91077.0,0.09880494]
["bitfinex-derivatives","BTCF0:USTF0",1764364920238,0.424987,91090.0,91072.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1764364920434,0.04401,91081.0,91080.0,0.00016469]
["bitfinex-derivatives","BTCF0:USTF0",1764364920742,0.2449881,91081.0,91080.0,0.00016469]
["bitfinex-derivatives","BTCF0:USTF0",1764364921331,0.4649881,91081.0,91080.0,0.00016469]
["bitfinex-derivatives","BTCF0:USTF0",1764364921647,0.4659881,91081.0,91080.0,0.00716469]
["bitfinex-derivatives","BTCF0:USTF0",1764364921941,0.4649881,91081.0,91080.0,0.00016469]
["bitfinex-derivatives","BTCF0:USTF0",1764364922140,0.4649881,91081.0,91080.0,0.00416469]
["bitfinex-derivatives","BTCF0:USTF0",1764364922338,0.2549881,91081.0,91080.0,0.04819469]
["bitfinex-derivatives","BTCF0:USTF0",1764364923229,0.2549881,91081.0,91080.0,0.00416469]
["bitfinex-derivatives","BTCF0:USTF0",1764364923434,0.2549881,91081.0,91080.0,0.02537469]
["bitfinex-derivatives","BTCF0:USTF0",1764364923837,0.0109807,91059.0,91058.0,0.09880494]
["bitfinex-derivatives","BTCF0:USTF0",1764364924045,0.0949907,91059.0,91058.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1764364924745,0.08401,91059.0,91058.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1764364924940,0.04417469,91068.0,91067.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1764364925137,0.19417469,91068.0,91067.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1764364925943,0.04417469,91068.0,91067.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1764364926945,0.09417469,91068.0,91067.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1764364927241,0.00116469,91068.0,91067.0,0.05103]
["bitfinex-derivatives","BTCF0:USTF0",1764364927545,0.04517469,91068.0,91067.0,0.05203]
["bitfinex-derivatives","BTCF0:USTF0",1764364928045,0.02400469,91068.0,91067.0,0.05203]
["bitfinex-derivatives","BTCF0:USTF0",1764364929138,0.00116469,91068.0,91067.0,0.05203]
["bitfinex-derivatives","BTCF0:USTF0",1764364938848,0.0109779,91083.0,91082.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1764364939154,0.0209779,91083.0,91082.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1764364939740,0.0425079,91083.0,91082.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1764364940157,0.0646179,91083.0,91082.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1764364945461,0.0646179,91083.0,91082.0,0.056438]
["bitfinex-derivatives","BTCF0:USTF0",1764364946465,0.0646179,91083.0,91082.0,0.07153432]
["bitfinex-derivatives","BTCF0:USTF0",1764364947461,0.0109775,91086.0,91085.0,0.0709876]
["bitfinex-derivatives","BTCF0:USTF0",1764364947762,0.0109773,91088.0,91087.0,0.04606]
["bitfinex-derivatives","BTCF0:USTF0",1764364947956,0.0559373,91088.0,91087.0,0.04606]
["bitfinex-derivatives","BTCF0:USTF0",1764364948151,0.04496,91088.0,91087.0,0.04606]
["bitfinex-derivatives","BTCF0:USTF0",1764364948558,0.0559372,91088.0,91087.0,0.04606]
["bitfinex-derivatives","BTCF0:USTF0",1764364949559,0.0559372,91088.0,91087.0,0.04706]
["bitfinex-derivatives","BTCF0:USTF0",1764364956668,0.00016469,91092.0,91091.0,0.04606]
["bitfinex-derivatives","BTCF0:USTF0",1764364957061,0.02238469,91092.0,91091.0,0.04606]
["bitfinex-derivatives","BTCF0:USTF0",1764364958262,0.02338469,91092.0,91091.0,0.04606]
["bitfinex-derivatives","BTCF0:USTF0",1764364959779,0.00116469,91092.0,91091.0,0.04606]
["bitfinex-derivatives","BTCF0:USTF0",1764364959966,0.0331949,91108.0,91107.0,0.04606]
["bitfinex-derivatives","BTCF0:USTF0",1764364960167,0.2359349,91108.0,91107.0,0.04606]
["bitfinex-derivatives","BTCF0:USTF0",1764364960772,0.22496,91108.0,91107.0,0.04606]
["bitfinex-derivatives","BTCF0:USTF0",1764364961474,0.22696,91108.0,91107.0,0.04606]
["bitfinex-derivatives","BTCF0:USTF0",1764364962574,0.22796,91108.0,91107.0,0.04606]
["bitfinex-derivatives","BTCF0:USTF0",1764364964977,0.22796,91108.0,91107.0,0.06110045]
["bitfinex-derivatives","BTCF0:USTF0",1764364967675,0.22796,91108.0,91107.0,0.07207545]
["bitfinex-derivatives","BTCF0:USTF0",1764364967980,0.22796,91108.0,91107.0,0.06110045]
["bitfinex-derivatives","BTCF0:USTF0",1764364968579,0.22596,91108.0,91107.0,0.06110045]
["bitfinex-derivatives","BTCF0:USTF0",1764364968975,0.22496,91108.0,91107.0,0.06110045]
["bitfinex-derivatives","BTCF0:USTF0",1764364969180,0.22596,91108.0,91107.0,0.06110045]
["bitfinex-derivatives","BTCF0:USTF0",1764364970783,0.22596,91108.0,91107.0,0.07207545]
["bitfinex-derivatives","BTCF0:USTF0",1764364970977,0.22596,91108.0,91107.0,0.06110045]
["bitfinex-derivatives","BTCF0:USTF0",1764364972274,0.46596,91108.0,91107.0,0.06110045]
["bitfinex-derivatives","BTCF0:USTF0",1764364973181,0.46596,91108.0,91107.0,0.07207545]
["bitfinex-derivatives","BTCF0:USTF0",1764364973480,0.46596,91108.0,91107.0,0.06110045]
["bitfinex-derivatives","BTCF0:USTF0",1764364984496,0.001,91108.0,91107.0,0.06110045]
["bitfinex-derivatives","BTCF0:USTF0",1764364985191,0.04685,91108.0,91107.0,0.06110045]
["bitfinex-derivatives","BTCF0:USTF0",1764364986486,0.02283469,91117.0,91116.0,0.0671839]
["bitfinex-derivatives","BTCF0:USTF0",1764364986691,0.04601469,91117.0,91116.0,0.0671839]
["bitfinex-derivatives","BTCF0:USTF0",1764364987694,0.04701469,91117.0,91116.0,0.0671839]
["bitfinex-derivatives","BTCF0:USTF0",1764364990685,0.04601469,91117.0,91116.0,0.0671839]
["bitfinex-derivatives","BTCF0:USTF0",1764364990886,0.04601469,91117.0,91116.0,0.0701839]
["bitfinex-derivatives","BTCF0:USTF0",1764364991286,0.04601469,91117.0,91116.0,0.0671839]
["bitfinex-derivatives","BTCF0:USTF0",1764364991488,0.04601469,91117.0,91116.0,0.0701839]
["bitfinex-derivatives","BTCF0:USTF0",1764364992004,0.04601469,91117.0,91116.0,0.0691839]
["bitfinex-derivatives","BTCF0:USTF0",1764364993901,0.04601469,91117.0,91116.0,0.0671839]
["bitfinex-derivatives","BTCF0:USTF0",1764364994100,0.04601469,91117.0,91116.0,0.0691839]
["bitfinex-derivatives","BTCF0:USTF0",1764364999705,0.26601469,91117.0,91116.0,0.0691839]
["bitfinex-derivatives","BTCF0:USTF0",1764365001308,0.26601469,91117.0,91116.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1764365003302,0.26601469,91117.0,91116.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1764365004511,0.26601469,91117.0,91116.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1764365009912,0.26601469,91117.0,91116.0,0.04596]
["bitfinex-derivatives","BTCF0:USTF0",1764365016414,0.26601469,91117.0,91116.0,0.14476494]
["bitfinex-derivatives","BTCF0:USTF0",1764365016614,0.26601469,91117.0,91116.0,0.15573884]
["bitfinex-derivatives","BTCF0:USTF0",1764365016916,0.26601469,91117.0,91116.0,0.16841884]
["bitfinex-derivatives","BTCF0:USTF0",1764365018713,0.26601469,91117.0,91116.0,0.15744494]
["bitfinex-derivatives","BTCF0:USTF0",1764365019821,0.26601469,91117.0,91116.0,0.13894494]
["bitfinex-derivatives","BTCF0:USTF0",1764365020818,0.04601469,91117.0,91116.0,0.13894494]
["bitfinex-derivatives","BTCF0:USTF0",1764365021719,0.04601469,91117.0,91116.0,0.04014]
["bitfinex-derivatives","BTCF0:USTF0",1764365022409,0.04601469,91117.0,91116.0,0.02746]
["bitfinex-derivatives","BTCF0:USTF0",1764365024825,0.04601469,91117.0,91116.0,0.0384339]
["bitfinex-derivatives","BTCF0:USTF0",1764365030134,0.04601469,91117.0,91116.0,0.02746]
["bitfinex-derivatives","BTCF0:USTF0",1764365033234,0.21601469,91117.0,91116.0,0.00259]
["bitfinex-derivatives","BTCF0:USTF0",1764365033539,0.46601469,91117.0,91116.0,0.00259]
["bitfinex-derivatives","BTCF0:USTF0",1764365033740,0.0559348,91108.0,91107.0,0.11384539]
["bitfinex-derivatives","BTCF0:USTF0",1764365033941,0.0959348,91108.0,91107.0,0.11384539]
["bitfinex-derivatives","BTCF0:USTF0",1764365034135,0.0959348,91108.0,91107.0,0.01504045]
["bitfinex-derivatives","BTCF0:USTF0",1764365034335,0.0559359,91099.0,91098.0,0.00016469]
["bitfinex-derivatives","BTCF0:USTF0",1764365034539,0.0959359,91099.0,91098.0,0.00016469]
["bitfinex-derivatives","BTCF0:USTF0",1764365036044,0.0569359,91099.0,91098.0,0.01444293]
["bitfinex-derivatives","BTCF0:USTF0",1764365037144,0.1169359,91099.0,91098.0,0.01444293]
["bitfinex-derivatives","BTCF0:USTF0",1764365037830,0.0569359,91099.0,91098.0,0.01444293]
["bitfinex-derivatives","BTCF0:USTF0",1764365038038,0.0669359,91099.0,91098.0,0.01444293]
["bitfinex-derivatives","BTCF0:USTF0",1764365039843,0.0679359,91099.0,91098.0,0.01444293]
["bitfinex-derivatives","BTCF0:USTF0",1764365040545,0.0669359,91099.0,91098.0,0.01444293]
["bitfinex-derivatives","BTCF0:USTF0",1764365040746,0.0669359,91099.0,91098.0,0.05787293]
["bitfinex-derivatives","BTCF0:USTF0",1764365041846,0.0569359,91099.0,91098.0,0.05787293]
["bitfinex-derivatives","BTCF0:USTF0",1764365043449,0.0559359,91099.0,91098.0,0.05787293]
["bitfinex-derivatives","BTCF0:USTF0",1764365044046,0.04436,91099.0,91098.0,0.05787293]
["bitfinex-derivatives","BTCF0:USTF0",1764365045241,0.08436,91099.0,91098.0,0.05787293]
["bitfinex-derivatives","BTCF0:USTF0",1764365045441,0.04436,91099.0,91098.0,0.05787293]
["bitfinex-derivatives","BTCF0:USTF0",1764365045646,0.04436,91099.0,91098.0,0.05887293]
["bitfinex-derivatives","BTCF0:USTF0",1764365047051,0.04436,91099.0,91098.0,0.05787293]
["bitfinex-derivatives","BTCF0:USTF0",1764365047350,0.04436,91099.0,91098.0,0.05887293]
["bitfinex-derivatives","BTCF0:USTF0",1764365049152,0.0553359,91099.0,91098.0,0.06984893]
["bitfinex-derivatives","BTCF0:USTF0",1764365050543,0.0553359,91099.0,91098.0,0.05887293]
["bitfinex-derivatives","BTCF0:USTF0",1764365051454,0.0553359,91099.0,91098.0,0.05787293]
["bitfinex-derivatives","BTCF0:USTF0",1764365051745,0.0553359,91099.0,91098.0,0.05887293]
["bitfinex-derivatives","BTCF0:USTF0",1764365053055,0.0553359,91099.0,91098.0,0.05787293]
["bitfinex-derivatives","BTCF0:USTF0",1764365055549,0.0553359,91099.0,91098.0,0.01444293]
["bitfinex-derivatives","BTCF0:USTF0",1764365056353,0.0553359,91099.0,91098.0,0.03666293]
["bitfinex-derivatives","BTCF0:USTF0",1764365056556,0.0553359,91099.0,91098.0,0.05787293]
["bitfinex-derivatives","BTCF0:USTF0",1764365056858,0.0563359,91099.0,91098.0,0.05787293]
["bitfinex-derivatives","BTCF0:USTF0",1764365073770,0.0563359,91099.0,91098.0,0.07072293]
["bitfinex-derivatives","BTCF0:USTF0",1764365081078,0.0563359,91099.0,91098.0,0.06884893]
["bitfinex-derivatives","BTCF0:USTF0",1764365081673,0.0563359,91099.0,91098.0,0.08169893]
["bitfinex-derivatives","BTCF0:USTF0",1764365081977,0.0563359,91099.0,91098.0,0.07072293]
["bitfinex-derivatives","BTCF0:USTF0",1764365083166,0.0563359,91099.0,91098.0,0.05787293]
["bitfinex-derivatives","BTCF0:USTF0",1764365084681,0.0563359,91099.0,91098.0,0.06884893]
["bitfinex-derivatives","BTCF0:USTF0",1764365085879,0.0563359,91099.0,91098.0,0.08169893]
["bitfinex-derivatives","BTCF0:USTF0",1764365086982,0.001,91099.0,91098.0,0.08169893]
["bitfinex-derivatives","BTCF0:USTF0",1764365087280,0.0557441,91114.0,91113.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1764365087479,0.04477,91114.0,91113.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1764365088469,0.04677,91114.0,91113.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1764365088782,0.003,91114.0,91113.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1764365089079,0.04493469,91117.0,91116.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1764365090179,0.04593469,91117.0,91116.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1764365090583,0.04793469,91117.0,91116.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1764365091080,0.02358469,91117.0,91116.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1764365091577,0.04493469,91117.0,91116.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1764365091878,0.04493469,91117.0,91116.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1764365093979,0.04493469,91117.0,91116.0,0.07182772]
["bitfinex-derivatives","BTCF0:USTF0",1764365095477,0.02258469,91117.0,91116.0,0.07182772]
["bitfinex-derivatives","BTCF0:USTF0",1764365095985,0.04493469,91117.0,91116.0,0.07182772]
["bitfinex-derivatives","BTCF0:USTF0",1764365103390,0.04493469,91117.0,91116.0,0.08280162]
["bitfinex-derivatives","BTCF0:USTF0",1764365104289,0.00016469,91117.0,91116.0,0.08280162]
["bitfinex-derivatives","BTCF0:USTF0",1764365105186,0.02144469,91117.0,91116.0,0.08280162]
["bitfinex-derivatives","BTCF0:USTF0",1764365105487,0.04453469,91117.0,91116.0,0.07182772]
["bitfinex-derivatives","BTCF0:USTF0",1764365106681,0.04453469,91117.0,91116.0,0.08280162]
["bitfinex-derivatives","BTCF0:USTF0",1764365107385,0.00016469,91117.0,91116.0,0.08280162]
["bitfinex-derivatives","BTCF0:USTF0",1764365108192,0.02144469,91117.0,91116.0,0.08280162]
["bitfinex-derivatives","BTCF0:USTF0",1764365109494,0.04453469,91117.0,91116.0,0.07182772]
["bitfinex-derivatives","BTCF0:USTF0",1764365113281,0.04391469,91117.0,91116.0,0.07182772]
["bitfinex-derivatives","BTCF0:USTF0",1764365120289,0.00016469,91117.0,91116.0,0.07182772]
["bitfinex-derivatives","BTCF0:USTF0",1764365120497,0.02308435,91126.0,91125.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1764365120805,0.04555435,91126.0,91125.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1764365123002,0.04655435,91126.0,91125.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1764365123203,0.04755435,91126.0,91125.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1764365127508,0.04445,91117.0,91116.0,0.07000241]
["bitfinex-derivatives","BTCF0:USTF0",1764365129109,0.04445,91117.0,91116.0,0.07200241]
["bitfinex-derivatives","BTCF0:USTF0",1764365130503,0.02226,91117.0,91116.0,0.07200241]
["bitfinex-derivatives","BTCF0:USTF0",1764365131202,0.0332335,91120.0,91119.0,0.04253]
["bitfinex-derivatives","BTCF0:USTF0",1764365131404,0.0554235,91120.0,91119.0,0.04253]
["bitfinex-derivatives","BTCF0:USTF0",1764365132210,0.0332335,91120.0,91119.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1764365132603,0.0554235,91120.0,91119.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1764365134209,0.0332335,91120.0,91119.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1764365134412,0.0109735,91120.0,91119.0,0.0545035]
["bitfinex-derivatives","BTCF0:USTF0",1764365134608,0.0109731,91123.0,91120.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1764365134811,0.0332331,91123.0,91122.0,0.04253]
["bitfinex-derivatives","BTCF0:USTF0",1764365135112,0.0554231,91123.0,91122.0,0.04253]
["bitfinex-derivatives","BTCF0:USTF0",1764365136516,0.0564231,91123.0,91122.0,0.04253]
["bitfinex-derivatives","BTCF0:USTF0",1764365138511,0.0564231,91123.0,91122.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1764365140612,0.0564231,91123.0,91122.0,0.04253]
["bitfinex-derivatives","BTCF0:USTF0",1764365144123,0.0564231,91123.0,91122.0,0.0672732]
["bitfinex-derivatives","BTCF0:USTF0",1764365144521,0.0564231,91123.0,91122.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1764365146020,0.0564231,91123.0,91122.0,0.0672732]
["bitfinex-derivatives","BTCF0:USTF0",1764365147615,0.001,91123.0,91122.0,0.0672732]
["bitfinex-derivatives","BTCF0:USTF0",1764365148416,0.02326,91123.0,91122.0,0.0672732]
["bitfinex-derivatives","BTCF0:USTF0",1764365149215,0.001,91123.0,91122.0,0.0672732]
["bitfinex-derivatives","BTCF0:USTF0",1764365149616,0.02253435,91126.0,91125.0,0.0672728]
["bitfinex-derivatives","BTCF0:USTF0",1764365150723,0.02353435,91126.0,91125.0,0.0672728]
["bitfinex-derivatives","BTCF0:USTF0",1764365151022,0.02453435,91126.0,91125.0,0.0672728]
["bitfinex-derivatives","BTCF0:USTF0",1764365151222,0.04672435,91126.0,91125.0,0.0672728]
["bitfinex-derivatives","BTCF0:USTF0",1764365151424,0.04672435,91126.0,91125.0,0.0692728]
["bitfinex-derivatives","BTCF0:USTF0",1764365151425,0.04472435,91126.0,91125.0,0.0692728]
["bitfinex-derivatives","BTCF0:USTF0",1764365153626,0.01206,91161.0,91134.0,0.0672717]
["bitfinex-derivatives","BTCF0:USTF0",1764365153822,0.0554193,91154.0,91153.0,0.04253]
["bitfinex-derivatives","BTCF0:USTF0",1764365154218,0.5054193,91154.0,91153.0,0.04253]
["bitfinex-derivatives","BTCF0:USTF0",1764365154422,0.0554201,91147.0,91146.0,0.04253]
["bitfinex-derivatives","BTCF0:USTF0",1764365155725,0.0584201,91147.0,91146.0,0.04253]
["bitfinex-derivatives","BTCF0:USTF0",1764365156829,0.0594201,91147.0,91146.0,0.04253]
["bitfinex-derivatives","BTCF0:USTF0",1764365158817,0.0594201,91147.0,91146.0,0.05757833]
["bitfinex-derivatives","BTCF0:USTF0",1764365164731,0.4794201,91147.0,91146.0,0.01504833]
["bitfinex-derivatives","BTCF0:USTF0",1764365164933,0.0553812,91138.0,91137.0,0.0455046]
["bitfinex-derivatives","BTCF0:USTF0",1764365166130,0.0563812,91138.0,91137.0,0.0455046]
["bitfinex-derivatives","BTCF0:USTF0",1764365166332,0.0573812,91138.0,91137.0,0.0455046]
["bitfinex-derivatives","BTCF0:USTF0",1764365166540,0.0129712,91138.0,91137.0,0.0455046]
["bitfinex-derivatives","BTCF0:USTF0",1764365166730,0.0346912,91138.0,91137.0,0.0455046]
["bitfinex-derivatives","BTCF0:USTF0",1764365167128,0.0573812,91138.0,91137.0,0.0455046]
["bitfinex-derivatives","BTCF0:USTF0",1764365168536,0.0573812,91138.0,91137.0,0.05974393]
["bitfinex-derivatives","BTCF0:USTF0",1764365175243,0.0346912,91138.0,91137.0,0.05974393]
["bitfinex-derivatives","BTCF0:USTF0",1764365176143,0.0573812,91138.0,91137.0,0.05974393]
["bitfinex-derivatives","BTCF0:USTF0",1764365176636,0.0346912,91138.0,91137.0,0.05974393]
["bitfinex-derivatives","BTCF0:USTF0",1764365177734,0.0573812,91138.0,91137.0,0.05974393]
["bitfinex-derivatives","BTCF0:USTF0",1764365181645,0.0577912,91138.0,91137.0,0.05974393]
["bitfinex-derivatives","BTCF0:USTF0",1764365186650,0.002,91138.0,91137.0,0.07071523]
["bitfinex-derivatives","BTCF0:USTF0",1764365189848,0.0109697,91151.0,91150.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1764365190353,0.0327597,91151.0,91150.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1764365190548,0.0544397,91151.0,91150.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1764365190865,0.0436346,91156.0,91155.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1764365191152,0.0546037,91156.0,91155.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1764365192255,0.0606037,91156.0,91155.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1764365192656,0.0616037,91156.0,91155.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1764365198055,0.0616037,91156.0,91155.0,0.05758482]
["bitfinex-derivatives","BTCF0:USTF0",1764365198357,0.0616037,91156.0,91155.0,0.07033482]
["bitfinex-derivatives","BTCF0:USTF0",1764365216471,0.0616037,91156.0,91155.0,0.08130402]
["bitfinex-derivatives","BTCF0:USTF0",1764365216672,0.0616037,91156.0,91155.0,0.07033482]
["bitfinex-derivatives","BTCF0:USTF0",1764365218369,0.0616037,91156.0,91155.0,0.07103482]
["bitfinex-derivatives","BTCF0:USTF0",1764365222074,0.0071646,91156.0,91155.0,0.07103482]
["bitfinex-derivatives","BTCF0:USTF0",1764365222466,0.0294246,91156.0,91155.0,0.07103482]
["bitfinex-derivatives","BTCF0:USTF0",1764365222666,0.0520946,91156.0,91155.0,0.07103482]
["bitfinex-derivatives","BTCF0:USTF0",1764365223669,0.0294246,91156.0,91155.0,0.07103482]
["bitfinex-derivatives","BTCF0:USTF0",1764365224270,0.0520946,91156.0,91155.0,0.07103482]
["bitfinex-derivatives","BTCF0:USTF0",1764365225277,0.0520946,91156.0,91155.0,0.05758482]
["bitfinex-derivatives","BTCF0:USTF0",1764365225576,0.4220946,91156.0,91155.0,0.01423482]
["bitfinex-derivatives","BTCF0:USTF0",1764365225764,0.04493,91147.0,91146.0,0.15325832]
["bitfinex-derivatives","BTCF0:USTF0",1764365226275,0.04493,91147.0,91146.0,0.05455]
["bitfinex-derivatives","BTCF0:USTF0",1764365226878,0.0569001,91147.0,91146.0,0.05455]
["bitfinex-derivatives","BTCF0:USTF0",1764365227275,0.0599001,91147.0,91146.0,0.05455]
["bitfinex-derivatives","BTCF0:USTF0",1764365227874,0.0599001,91147.0,91146.0,0.06882451]
["bitfinex-derivatives","BTCF0:USTF0",1764365229676,0.0599001,91147.0,91146.0,0.05777451]
["bitfinex-derivatives","BTCF0:USTF0",1764365230674,0.0149701,91147.0,91146.0,0.07122451]
["bitfinex-derivatives","BTCF0:USTF0",1764365230872,0.004,91147.0,91146.0,0.07122451]
["bitfinex-derivatives","BTCF0:USTF0",1764365231074,0.04893,91147.0,91146.0,0.07122451]
["bitfinex-derivatives","BTCF0:USTF0",1764365231982,0.04893,91147.0,91146.0,0.16993283]
["bitfinex-derivatives","BTCF0:USTF0",1764365235987,0.04893,91147.0,91146.0,0.15648283]
["bitfinex-derivatives","BTCF0:USTF0",1764365236170,0.04893,91147.0,91146.0,0.05777451]
["bitfinex-derivatives","BTCF0:USTF0",1764365237287,0.0559009,91141.0,91140.0,0.02102]
["bitfinex-derivatives","BTCF0:USTF0",1764365237488,0.0559009,91141.0,91140.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1764365237883,0.0559009,91141.0,91140.0,0.05712248]
["bitfinex-derivatives","BTCF0:USTF0",1764365238894,0.0569009,91141.0,91140.0,0.05712248]
["bitfinex-derivatives","BTCF0:USTF0",1764365239394,0.0579009,91141.0,91140.0,0.05712248]
["bitfinex-derivatives","BTCF0:USTF0",1764365240600,0.4179009,91141.0,91140.0,0.07057248]
["bitfinex-derivatives","BTCF0:USTF0",1764365242595,0.0579009,91141.0,91140.0,0.07057248]
["bitfinex-derivatives","BTCF0:USTF0",1764365243599,0.0569009,91141.0,91140.0,0.07057248]
["bitfinex-derivatives","BTCF0:USTF0",1764365243801,0.0559009,91141.0,91140.0,0.07057248]
["bitfinex-derivatives","BTCF0:USTF0",1764365245103,0.0569009,91141.0,91140.0,0.07057248]
["bitfinex-derivatives","BTCF0:USTF0",1764365245494,0.04593,91141.0,91140.0,0.07057248]
["bitfinex-derivatives","BTCF0:USTF0",1764365248009,0.0569009,91141.0,91140.0,0.07057248]
["bitfinex-derivatives","BTCF0:USTF0",1764365249201,0.0559009,91141.0,91140.0,0.07057248]
["bitfinex-derivatives","BTCF0:USTF0",1764365249402,0.04493,91141.0,91140.0,0.07057248]
["bitfinex-derivatives","BTCF0:USTF0",1764365249604,0.04493,91141.0,91140.0,0.07157248]
["bitfinex-derivatives","BTCF0:USTF0",1764365252105,0.04493,91141.0,91140.0,0.07057248]
["bitfinex-derivatives","BTCF0:USTF0",1764365260109,0.04493,91141.0,91140.0,0.14942181]
["bitfinex-derivatives","BTCF0:USTF0",1764365263103,0.04493,91141.0,91140.0,0.07057248]
["bitfinex-derivatives","BTCF0:USTF0",1764365264703,0.44493,91141.0,91140.0,0.07057248]
["bitfinex-derivatives","BTCF0:USTF0",1764365265003,0.4,91141.0,91140.0,0.07057248]
["bitfinex-derivatives","BTCF0:USTF0",1764365265205,0.0546398,91150.0,91149.0,0.0690699]
["bitfinex-derivatives","BTCF0:USTF0",1764365265402,0.4346398,91150.0,91149.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1764365265804,0.4346398,91150.0,91149.0,0.0690699]
["bitfinex-derivatives","BTCF0:USTF0",1764365266512,0.4346398,91150.0,91149.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1764365267109,0.4356398,91150.0,91149.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1764365267712,0.4376398,91150.0,91149.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1764365268105,0.4356398,91150.0,91149.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1764365268399,0.4376398,91150.0,91149.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1764365268805,0.42667,91150.0,91149.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1764365269106,0.4376398,91150.0,91149.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1764365277115,0.0553503,91146.0,91145.0,0.1011287]
["bitfinex-derivatives","BTCF0:USTF0",1764365277317,0.4053503,91146.0,91145.0,0.1011287]
["bitfinex-derivatives","BTCF0:USTF0",1764365278516,0.4073503,91146.0,91145.0,0.1011287]
["bitfinex-derivatives","BTCF0:USTF0",1764365278817,0.4073503,91146.0,91145.0,0.1233987]
["bitfinex-derivatives","BTCF0:USTF0",1764365281416,0.4073503,91146.0,91145.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1764365281621,0.4073503,91146.0,91145.0,0.12343098]
["bitfinex-derivatives","BTCF0:USTF0",1764365284026,0.4073503,91146.0,91145.0,0.13440138]
["bitfinex-derivatives","BTCF0:USTF0",1764365284417,0.4073503,91146.0,91145.0,0.0554304]
["bitfinex-derivatives","BTCF0:USTF0",1764365289231,0.39638,91146.0,91145.0,0.0554304]
["bitfinex-derivatives","BTCF0:USTF0",1764365289531,0.18638,91146.0,91145.0,0.0554304]
["bitfinex-derivatives","BTCF0:USTF0",1764365290928,0.002,91146.0,91145.0,0.0554304]
["bitfinex-derivatives","BTCF0:USTF0",1764365291430,0.0445446,91156.0,91155.0,0.0667792]
["bitfinex-derivatives","BTCF0:USTF0",1764365291631,0.0445446,91156.0,91155.0,0.14572465]
["bitfinex-derivatives","BTCF0:USTF0",1764365292225,0.0214846,91156.0,91155.0,0.14572465]
["bitfinex-derivatives","BTCF0:USTF0",1764365292435,0.0244846,91156.0,91155.0,0.0667792]
["bitfinex-derivatives","BTCF0:USTF0",1764365292624,0.0475446,91156.0,91155.0,0.14572465]
["bitfinex-derivatives","BTCF0:USTF0",1764365293026,0.0339813,91156.0,91155.0,0.14572465]
["bitfinex-derivatives","BTCF0:USTF0",1764365294136,0.0349813,91156.0,91155.0,0.14572465]
["bitfinex-derivatives","BTCF0:USTF0",1764365294443,0.0349813,91156.0,91155.0,0.0667792]
["bitfinex-derivatives","BTCF0:USTF0",1764365294932,0.0349813,91156.0,91155.0,0.14572465]
["bitfinex-derivatives","BTCF0:USTF0",1764365295333,0.0349813,91156.0,91155.0,0.0667792]
["bitfinex-derivatives","BTCF0:USTF0",1764365296536,0.004,91156.0,91155.0,0.52572465]
["bitfinex-derivatives","BTCF0:USTF0",1764365296737,0.004,91156.0,91155.0,0.0667792]
["bitfinex-derivatives","BTCF0:USTF0",1764365297039,0.004,91156.0,91155.0,0.4367792]
["bitfinex-derivatives","BTCF0:USTF0",1764365299934,0.004,91156.0,91155.0,0.4496376]
["bitfinex-derivatives","BTCF0:USTF0",1764365300640,0.0445446,91165.0,91164.0,0.0686081]
["bitfinex-derivatives","BTCF0:USTF0",1764365301835,0.0455446,91165.0,91164.0,0.0686081]
["bitfinex-derivatives","BTCF0:USTF0",1764365302943,0.0495446,91165.0,91164.0,0.0686081]
["bitfinex-derivatives","BTCF0:USTF0",1764365303441,0.0495446,91165.0,91164.0,0.12769711]
["bitfinex-derivatives","BTCF0:USTF0",1764365310558,0.0495446,91165.0,91164.0,0.0686081]
["bitfinex-derivatives","BTCF0:USTF0",1764365315168,0.0495446,91165.0,91155.0,0.013023]
["bitfinex-derivatives","BTCF0:USTF0",1764365315169,0.0444,91156.0,91155.0,0.013023]
["bitfinex-derivatives","BTCF0:USTF0",1764365315357,0.4344,91156.0,91155.0,0.057743]
["bitfinex-derivatives","BTCF0:USTF0",1764365315858,0.4344,91156.0,91155.0,0.070833]
["bitfinex-derivatives","BTCF0:USTF0",1764365316260,0.4354,91156.0,91155.0,0.070833]
["bitfinex-derivatives","BTCF0:USTF0",1764365316961,0.4374,91156.0,91155.0,0.070833]
["bitfinex-derivatives","BTCF0:USTF0",1764365320360,0.4374,91156.0,91155.0,0.14964052]
["bitfinex-derivatives","BTCF0:USTF0",1764365321866,0.4374,91156.0,91155.0,0.070833]
["bitfinex-derivatives","BTCF0:USTF0",1764365337174,0.0674,91156.0,91155.0,0.070833]
["bitfinex-derivatives","BTCF0:USTF0",1764365338061,0.0474,91156.0,91155.0,0.070833]
["bitfinex-derivatives","BTCF0:USTF0",1764365338264,0.4374,91156.0,91155.0,0.070833]
["bitfinex-derivatives","BTCF0:USTF0",1764365339474,0.1274,91156.0,91155.0,0.070833]
["bitfinex-derivatives","BTCF0:USTF0",1764365339972,0.003,91156.0,91155.0,0.500833]
["bitfinex-derivatives","BTCF0:USTF0",1764365340170,0.0001646,91165.0,91164.0,0.0697181]
["bitfinex-derivatives","BTCF0:USTF0",1764365340676,0.0440346,91165.0,91164.0,0.0697181]
["bitfinex-derivatives","BTCF0:USTF0",1764365341477,0.0490346,91165.0,91164.0,0.0697181]
["bitfinex-derivatives","BTCF0:USTF0",1764365353075,0.0051646,91165.0,91164.0,0.0697181]
["bitfinex-derivatives","BTCF0:USTF0",1764365353974,0.0041646,91165.0,91164.0,0.0697181]
["bitfinex-derivatives","BTCF0:USTF0",1764365354175,0.0051646,91165.0,91164.0,0.0697181]
["bitfinex-derivatives","BTCF0:USTF0",1764365355381,0.0031646,91165.0,91164.0,0.0697181]
["bitfinex-derivatives","BTCF0:USTF0",1764365358783,0.00027423,91166.0,91164.0,0.4597181]
["bitfinex-derivatives","BTCF0:USTF0",1764365358989,0.00027423,91166.0,91165.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1764365359182,0.00027423,91166.0,91165.0,0.42506]
["bitfinex-derivatives","BTCF0:USTF0",1764365360091,0.02211938,91175.0,91174.0,0.0560269]
["bitfinex-derivatives","BTCF0:USTF0",1764365360295,0.14211938,91175.0,91174.0,0.0560269]
["bitfinex-derivatives","BTCF0:USTF0",1764365361591,0.14188938,91175.0,91174.0,0.0560269]
["bitfinex-derivatives","BTCF0:USTF0",1764365362493,0.14288938,91175.0,91174.0,0.0560269]
["bitfinex-derivatives","BTCF0:USTF0",1764365362694,0.16464938,91175.0,91174.0,0.0560269]
["bitfinex-derivatives","BTCF0:USTF0",1764365362892,0.16764938,91175.0,91174.0,0.0560269]
["bitfinex-derivatives","BTCF0:USTF0",1764365366088,0.16764938,91175.0,91174.0,0.0688749]
["bitfinex-derivatives","BTCF0:USTF0",1764365366888,0.04764938,91175.0,91174.0,0.0688749]
["bitfinex-derivatives","BTCF0:USTF0",1764365369887,0.00410938,91175.0,91174.0,0.0688749]
["bitfinex-derivatives","BTCF0:USTF0",1764365370093,0.04984938,91175.0,91174.0,0.0688749]
["bitfinex-derivatives","BTCF0:USTF0",1764365382609,0.00410938,91175.0,91174.0,0.0688749]
["bitfinex-derivatives","BTCF0:USTF0",1764365382915,0.04984938,91175.0,91174.0,0.0688749]
["bitfinex-derivatives","BTCF0:USTF0",1764365385514,0.04984938,91175.0,91174.0,0.0821949]
["bitfinex-derivatives","BTCF0:USTF0",1764365389419,0.04684938,91175.0,91174.0,0.0821949]
["bitfinex-derivatives","BTCF0:USTF0",1764365389609,0.04684938,91175.0,91174.0,0.0891949]
["bitfinex-derivatives","BTCF0:USTF0",1764365390009,0.04584938,91175.0,91174.0,0.0891949]
["bitfinex-derivatives","BTCF0:USTF0",1764365403928,0.04584938,91175.0,91174.0,0.078228]
["bitfinex-derivatives","BTCF0:USTF0",1764365404118,0.04584938,91175.0,91174.0,0.064908]
["bitfinex-derivatives","BTCF0:USTF0",1764365404119,0.45681618,91175.0,91174.0,0.064908]
["bitfinex-derivatives","BTCF0:USTF0",1764365404324,0.45681618,91175.0,91174.0,0.019848]
["bitfinex-derivatives","BTCF0:USTF0",1764365405625,0.82681618,91175.0,91174.0,0.012848]
["bitfinex-derivatives","BTCF0:USTF0",1764365405928,0.82681618,91175.0,91174.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764365408022,0.0546773,91171.0,91170.0,0.05771719]
["bitfinex-derivatives","BTCF0:USTF0",1764365408226,0.41371,91171.0,91170.0,0.07090719]
["bitfinex-derivatives","BTCF0:USTF0",1764365409226,0.41371,91171.0,91170.0,0.07290719]
["bitfinex-derivatives","BTCF0:USTF0",1764365410525,0.41371,91171.0,91170.0,0.07090719]
["bitfinex-derivatives","BTCF0:USTF0",1764365410727,0.41371,91171.0,91170.0,0.07590719]
["bitfinex-derivatives","BTCF0:USTF0",1764365411128,0.41371,91171.0,91170.0,0.07090719]
["bitfinex-derivatives","BTCF0:USTF0",1764365411329,0.41371,91171.0,91170.0,0.07590719]
["bitfinex-derivatives","BTCF0:USTF0",1764365413925,0.04371,91171.0,91170.0,0.07590719]
["bitfinex-derivatives","BTCF0:USTF0",1764365414125,0.04381938,91175.0,91174.0,0.0557869]
["bitfinex-derivatives","BTCF0:USTF0",1764365414321,0.45381938,91175.0,91174.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1764365415526,0.45381938,91175.0,91174.0,0.04882]
["bitfinex-derivatives","BTCF0:USTF0",1764365417041,0.45381938,91175.0,91174.0,0.04982]
["bitfinex-derivatives","BTCF0:USTF0",1764365417340,0.45381938,91175.0,91174.0,0.0607869]
["bitfinex-derivatives","BTCF0:USTF0",1764365418737,0.46478618,91175.0,91174.0,0.04982]
["bitfinex-derivatives","BTCF0:USTF0",1764365420041,0.00010938,91175.0,91174.0,0.4707869]
["bitfinex-derivatives","BTCF0:USTF0",1764365420339,0.04472,91190.0,91189.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1764365420544,0.43472,91190.0,91189.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1764365421536,0.43572,91190.0,91189.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1764365421745,0.43572,91190.0,91189.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1764365423244,0.43572,91190.0,91189.0,0.04638]
["bitfinex-derivatives","BTCF0:USTF0",1764365424038,0.43472,91190.0,91189.0,0.04638]
["bitfinex-derivatives","BTCF0:USTF0",1764365424840,0.445685,91190.0,91189.0,0.04638]
["bitfinex-derivatives","BTCF0:USTF0",1764365428539,0.445685,91190.0,91189.0,0.0573451]
["bitfinex-derivatives","BTCF0:USTF0",1764365428846,0.445685,91190.0,91189.0,0.06981692]
["bitfinex-derivatives","BTCF0:USTF0",1764365429548,0.43472,91190.0,91189.0,0.06981692]
["bitfinex-derivatives","BTCF0:USTF0",1764365430145,0.445685,91190.0,91189.0,0.05885182]
["bitfinex-derivatives","BTCF0:USTF0",1764365430348,0.445685,91190.0,91189.0,0.01547182]
["bitfinex-derivatives","BTCF0:USTF0",1764365432050,0.835685,91190.0,91189.0,0.01547182]
["bitfinex-derivatives","BTCF0:USTF0",1764365433254,0.835685,91190.0,91189.0,0.01247182]
["bitfinex-derivatives","BTCF0:USTF0",1764365433449,0.835685,91190.0,91189.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764365435354,0.445685,91190.0,91189.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764365435553,0.445685,91190.0,91189.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1764365437444,0.445685,91190.0,91189.0,0.02452]
["bitfinex-derivatives","BTCF0:USTF0",1764365438256,0.445685,91190.0,91189.0,0.03686984]
["bitfinex-derivatives","BTCF0:USTF0",1764365446472,0.445685,91190.0,91189.0,0.01434984]
["bitfinex-derivatives","BTCF0:USTF0",1764365448075,0.445685,91190.0,91189.0,0.03686984]
["bitfinex-derivatives","BTCF0:USTF0",1764365453181,0.445685,91190.0,91189.0,0.05854984]
["bitfinex-derivatives","BTCF0:USTF0",1764365453182,0.43472,91190.0,91189.0,0.05854984]
["bitfinex-derivatives","BTCF0:USTF0",1764365453385,0.04472,91190.0,91189.0,0.05854984]
["bitfinex-derivatives","BTCF0:USTF0",1764365453686,0.0544542,91197.0,91196.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1764365453886,0.4844542,91197.0,91196.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1764365454773,0.40349,91197.0,91196.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1764365455789,0.40449,91197.0,91196.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1764365459491,0.40449,91197.0,91196.0,0.0551642]
["bitfinex-derivatives","BTCF0:USTF0",1764365460796,0.40449,91197.0,91196.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1764365461799,0.0109642,91196.0,91194.0,0.07886523]
["bitfinex-derivatives","BTCF0:USTF0",1764365461987,0.04421,91195.0,91194.0,0.0219]
["bitfinex-derivatives","BTCF0:USTF0",1764365462187,0.42421,91195.0,91194.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1764365464389,0.42421,91195.0,91194.0,0.04558]
["bitfinex-derivatives","BTCF0:USTF0",1764365465399,0.42521,91195.0,91194.0,0.04558]
["bitfinex-derivatives","BTCF0:USTF0",1764365466601,0.42521,91195.0,91194.0,0.0565445]
["bitfinex-derivatives","BTCF0:USTF0",1764365466991,0.42521,91195.0,91194.0,0.04558]
["bitfinex-derivatives","BTCF0:USTF0",1764365470997,0.42521,91195.0,91194.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764365471201,0.82521,91195.0,91194.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764365471497,0.82521,91195.0,91189.0,0.09121507]
["bitfinex-derivatives","BTCF0:USTF0",1764365471498,0.055175,91190.0,91189.0,0.09121507]
["bitfinex-derivatives","BTCF0:USTF0",1764365471698,0.055175,91190.0,91180.0,0.00016451]
["bitfinex-derivatives","BTCF0:USTF0",1764365471699,0.0109661,91181.0,91180.0,0.00016451]
["bitfinex-derivatives","BTCF0:USTF0",1764365471905,0.0109669,91174.0,91164.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1764365472089,0.010968,91165.0,91164.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1764365472296,0.190968,91165.0,91164.0,0.0691781]
["bitfinex-derivatives","BTCF0:USTF0",1764365472497,0.410968,91165.0,91164.0,0.0691781]
["bitfinex-derivatives","BTCF0:USTF0",1764365473400,0.410968,91165.0,91164.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1764365473997,0.410968,91165.0,91164.0,0.06321]
["bitfinex-derivatives","BTCF0:USTF0",1764365474607,0.410968,91165.0,91164.0,0.07547584]
["bitfinex-derivatives","BTCF0:USTF0",1764365475106,0.410968,91165.0,91164.0,0.07447584]
["bitfinex-derivatives","BTCF0:USTF0",1764365475307,0.4,91165.0,91164.0,0.07447584]
["bitfinex-derivatives","BTCF0:USTF0",1764365476501,0.4,91165.0,91164.0,0.07047584]
["bitfinex-derivatives","BTCF0:USTF0",1764365476708,0.4,91165.0,91164.0,0.07447584]
["bitfinex-derivatives","BTCF0:USTF0",1764365486316,0.410968,91165.0,91164.0,0.07447584]
["bitfinex-derivatives","BTCF0:USTF0",1764365490512,0.410968,91165.0,91164.0,0.02989584]
["bitfinex-derivatives","BTCF0:USTF0",1764365490716,0.410968,91165.0,91164.0,0.01626584]
["bitfinex-derivatives","BTCF0:USTF0",1764365492620,0.410968,91165.0,91164.0,0.01526584]
["bitfinex-derivatives","BTCF0:USTF0",1764365493503,0.410968,91165.0,91164.0,0.01426584]
["bitfinex-derivatives","BTCF0:USTF0",1764365495120,0.410968,91165.0,91164.0,0.03631584]
["bitfinex-derivatives","BTCF0:USTF0",1764365497217,0.4,91165.0,91164.0,0.08219394]
["bitfinex-derivatives","BTCF0:USTF0",1764365497421,0.410968,91165.0,91164.0,0.14986221]
["bitfinex-derivatives","BTCF0:USTF0",1764365498524,0.410968,91165.0,91164.0,0.07122584]
["bitfinex-derivatives","BTCF0:USTF0",1764365501922,0.410968,91165.0,91164.0,0.08219394]
["bitfinex-derivatives","BTCF0:USTF0",1764365504330,0.410968,91165.0,91164.0,0.07122584]
["bitfinex-derivatives","BTCF0:USTF0",1764365504627,0.010968,91165.0,91164.0,0.07122584]
["bitfinex-derivatives","BTCF0:USTF0",1764365506924,0.00016419,91174.0,91167.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1764365507130,0.0109671,91172.0,91171.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1764365509431,0.0119671,91172.0,91171.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1764365517634,0.001,91172.0,91171.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1764365524137,0.0119671,91172.0,91171.0,0.0548272]
["bitfinex-derivatives","BTCF0:USTF0",1764365525038,0.0119671,91172.0,91171.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1764365525733,0.0119671,91172.0,91171.0,0.0548272]
["bitfinex-derivatives","BTCF0:USTF0",1764365530242,0.0119671,91172.0,91171.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1764365530739,0.0119671,91172.0,91171.0,0.0548272]
["bitfinex-derivatives","BTCF0:USTF0",1764365531240,0.0119671,91172.0,91171.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1764365537843,0.001,91172.0,91171.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1764365538146,0.001,91172.0,91171.0,0.12281175]
["bitfinex-derivatives","BTCF0:USTF0",1764365539146,0.001,91172.0,91171.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1764365544950,0.421,91172.0,91171.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1764365546440,0.421,91172.0,91171.0,0.02205]
["bitfinex-derivatives","BTCF0:USTF0",1764365546637,0.0109676,91168.0,91164.0,0.02536584]
["bitfinex-derivatives","BTCF0:USTF0",1764365546841,0.010968,91165.0,91164.0,0.04788584]
["bitfinex-derivatives","BTCF0:USTF0",1764365547038,0.380968,91165.0,91164.0,0.07039584]
["bitfinex-derivatives","BTCF0:USTF0",1764365548748,0.380968,91165.0,91164.0,0.07239584]
["bitfinex-derivatives","BTCF0:USTF0",1764365549342,0.380968,91165.0,91164.0,0.07139584]
["bitfinex-derivatives","BTCF0:USTF0",1764365549952,0.380968,91165.0,91164.0,0.01326584]
["bitfinex-derivatives","BTCF0:USTF0",1764365550850,0.381968,91165.0,91164.0,0.01326584]
["bitfinex-derivatives","BTCF0:USTF0",1764365551743,0.381968,91165.0,91164.0,0.03578584]
["bitfinex-derivatives","BTCF0:USTF0",1764365553152,0.381968,91165.0,91164.0,0.04862584]
["bitfinex-derivatives","BTCF0:USTF0",1764365553653,0.381968,91165.0,91164.0,0.07113584]
["bitfinex-derivatives","BTCF0:USTF0",1764365554760,0.011968,91165.0,91164.0,0.07113584]
["bitfinex-derivatives","BTCF0:USTF0",1764365554953,0.381968,91165.0,91164.0,0.07113584]
["bitfinex-derivatives","BTCF0:USTF0",1764365560860,0.011968,91165.0,91164.0,0.07113584]
["bitfinex-derivatives","BTCF0:USTF0",1764365562461,0.451968,91165.0,91164.0,0.07113584]
["bitfinex-derivatives","BTCF0:USTF0",1764365562962,0.101968,91165.0,91164.0,0.08210394]
["bitfinex-derivatives","BTCF0:USTF0",1764365563259,0.011968,91165.0,91164.0,0.08210394]
["bitfinex-derivatives","BTCF0:USTF0",1764365564359,0.021968,91165.0,91164.0,0.07113584]
["bitfinex-derivatives","BTCF0:USTF0",1764365564655,0.011968,91165.0,91164.0,0.07113584]
["bitfinex-derivatives","BTCF0:USTF0",1764365564963,0.381968,91165.0,91164.0,0.07113584]
["bitfinex-derivatives","BTCF0:USTF0",1764365565959,0.381968,91165.0,91164.0,0.01326584]
["bitfinex-derivatives","BTCF0:USTF0",1764365568150,0.381968,91165.0,91164.0,0.07113584]
["bitfinex-derivatives","BTCF0:USTF0",1764365570058,0.461968,91165.0,91164.0,0.07113584]
["bitfinex-derivatives","BTCF0:USTF0",1764365570465,0.091968,91165.0,91164.0,0.07113584]
["bitfinex-derivatives","BTCF0:USTF0",1764365574272,0.381968,91165.0,91164.0,0.07113584]
["bitfinex-derivatives","BTCF0:USTF0",1764365575372,0.071968,91165.0,91164.0,0.07113584]
["bitfinex-derivatives","BTCF0:USTF0",1764365577574,0.071968,91165.0,91164.0,0.08210394]
["bitfinex-derivatives","BTCF0:USTF0",1764365578170,0.071968,91165.0,91164.0,0.07113584]
["bitfinex-derivatives","BTCF0:USTF0",1764365591096,0.011968,91165.0,91164.0,0.07113584]
["bitfinex-derivatives","BTCF0:USTF0",1764365596090,0.001,91165.0,91164.0,0.07113584]
["bitfinex-derivatives","BTCF0:USTF0",1764365613802,0.0109668,91176.0,91175.0,0.0109667]
["bitfinex-derivatives","BTCF0:USTF0",1764365614009,0.0109669,91174.0,91173.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1764365614615,0.0109666,91177.0,91176.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1764365615817,0.0119666,91177.0,91176.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1764365616012,0.0519666,91177.0,91176.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1764365616620,0.043,91177.0,91176.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1764365617504,0.003,91177.0,91176.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1764365617909,0.0109659,91183.0,91182.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1764365618317,0.0109659,91183.0,91182.0,0.0551359]
["bitfinex-derivatives","BTCF0:USTF0",1764365619119,0.0119659,91183.0,91182.0,0.0551359]
["bitfinex-derivatives","BTCF0:USTF0",1764365620016,0.0149659,91183.0,91182.0,0.0551359]
["bitfinex-derivatives","BTCF0:USTF0",1764365620217,0.0149659,91183.0,91182.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1764365622407,0.01123711,91206.0,91205.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1764365622608,0.05720793,91206.0,91205.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1764365622810,0.41123711,91206.0,91205.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1764365623120,0.07123711,91206.0,91205.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1764365623515,0.42123711,91206.0,91205.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1764365623716,0.42323711,91206.0,91205.0,0.04617]
["bitfinex-derivatives","BTCF0:USTF0",1764365624621,0.16123711,91206.0,91205.0,0.04617]
["bitfinex-derivatives","BTCF0:USTF0",1764365627124,0.16123711,91206.0,91205.0,0.04881]
["bitfinex-derivatives","BTCF0:USTF0",1764365627513,0.15027411,91206.0,91205.0,0.04881]
["bitfinex-derivatives","BTCF0:USTF0",1764365627917,0.15027411,91206.0,91205.0,0.06063303]
["bitfinex-derivatives","BTCF0:USTF0",1764365641130,0.43027411,91206.0,91205.0,0.06063303]
["bitfinex-derivatives","BTCF0:USTF0",1764365642031,0.00027411,91206.0,91205.0,0.06063303]
["bitfinex-derivatives","BTCF0:USTF0",1764365642330,0.0109608,91225.0,91224.0,0.05615]
["bitfinex-derivatives","BTCF0:USTF0",1764365642529,0.0109605,91228.0,91227.0,0.04303]
["bitfinex-derivatives","BTCF0:USTF0",1764365645028,0.0129605,91228.0,91227.0,0.04303]
["bitfinex-derivatives","BTCF0:USTF0",1764365645225,0.0139605,91228.0,91227.0,0.04303]
["bitfinex-derivatives","BTCF0:USTF0",1764365647736,0.0139605,91228.0,91227.0,0.05490488]
["bitfinex-derivatives","BTCF0:USTF0",1764365648546,0.4039605,91228.0,91227.0,0.01187488]
["bitfinex-derivatives","BTCF0:USTF0",1764365648746,0.0109608,91225.0,91224.0,0.03465]
["bitfinex-derivatives","BTCF0:USTF0",1764365649042,0.4109608,91225.0,91224.0,0.05615]
["bitfinex-derivatives","BTCF0:USTF0",1764365649642,0.4109608,91225.0,91220.0,0.03465]
["bitfinex-derivatives","BTCF0:USTF0",1764365649643,0.0109612,91221.0,91220.0,0.03465]
["bitfinex-derivatives","BTCF0:USTF0",1764365649850,0.4509612,91221.0,91220.0,0.05615]
["bitfinex-derivatives","BTCF0:USTF0",1764365651339,0.4519612,91221.0,91220.0,0.06813433]
["bitfinex-derivatives","BTCF0:USTF0",1764365654840,0.4519612,91221.0,91220.0,0.01198433]
["bitfinex-derivatives","BTCF0:USTF0",1764365655041,0.0109617,91217.0,91216.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1764365655937,0.4609617,91217.0,91216.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1764365656137,0.4609617,91217.0,91216.0,0.06792659]
["bitfinex-derivatives","BTCF0:USTF0",1764365656647,0.4609617,91217.0,91216.0,0.06892659]
["bitfinex-derivatives","BTCF0:USTF0",1764365656945,0.4619617,91217.0,91216.0,0.06892659]
["bitfinex-derivatives","BTCF0:USTF0",1764365666153,0.1819617,91217.0,91216.0,0.06892659]
["bitfinex-derivatives","BTCF0:USTF0",1764365667855,0.4019617,91217.0,91215.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764365668054,0.010963,91206.0,91205.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1764365668259,0.0109636,91201.0,91200.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1764365668457,0.0109641,91197.0,91195.0,0.07846787]
["bitfinex-derivatives","BTCF0:USTF0",1764365668763,0.0109641,91197.0,91188.0,0.01306]
["bitfinex-derivatives","BTCF0:USTF0",1764365668764,0.0109645,91194.0,91192.0,0.02505907]
["bitfinex-derivatives","BTCF0:USTF0",1764365668959,0.4109645,91194.0,91192.0,0.02505907]
["bitfinex-derivatives","BTCF0:USTF0",1764365669155,0.0109656,91185.0,91184.0,0.11319229]
["bitfinex-derivatives","BTCF0:USTF0",1764365669346,0.4309656,91185.0,91184.0,0.00016442]
["bitfinex-derivatives","BTCF0:USTF0",1764365670560,0.4309656,91185.0,91184.0,0.00216442]
["bitfinex-derivatives","BTCF0:USTF0",1764365670764,0.0109665,91177.0,91176.0,0.03456]
["bitfinex-derivatives","BTCF0:USTF0",1764365671068,0.0109665,91177.0,91172.0,0.01306]
["bitfinex-derivatives","BTCF0:USTF0",1764365671069,0.010967,91173.0,91172.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1764365671266,0.440967,91173.0,91169.0,0.03310369]
["bitfinex-derivatives","BTCF0:USTF0",1764365671960,0.440967,91173.0,91169.0,0.0215]
["bitfinex-derivatives","BTCF0:USTF0",1764365672558,0.440967,91173.0,91169.0,0.0245]
["bitfinex-derivatives","BTCF0:USTF0",1764365673356,0.440967,91173.0,91169.0,0.04706]
["bitfinex-derivatives","BTCF0:USTF0",1764365673758,0.440967,91173.0,91169.0,0.0245]
["bitfinex-derivatives","BTCF0:USTF0",1764365674159,0.0109674,91170.0,91169.0,0.0245]
["bitfinex-derivatives","BTCF0:USTF0",1764365674360,0.4009674,91170.0,91169.0,0.0245]
["bitfinex-derivatives","BTCF0:USTF0",1764365674556,0.4009674,91170.0,91169.0,0.04706]
["bitfinex-derivatives","BTCF0:USTF0",1764365674762,0.0109674,91170.0,91169.0,0.04706]
["bitfinex-derivatives","BTCF0:USTF0",1764365674961,0.4609674,91170.0,91169.0,0.04706]
["bitfinex-derivatives","BTCF0:USTF0",1764365675161,0.4209674,91170.0,91169.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1764365675461,0.4209674,91170.0,91169.0,0.04706]
["bitfinex-derivatives","BTCF0:USTF0",1764365677465,0.4209674,91170.0,91169.0,0.04971]
["bitfinex-derivatives","BTCF0:USTF0",1764365685876,0.4219674,91170.0,91169.0,0.04971]
["bitfinex-derivatives","BTCF0:USTF0",1764365686169,0.4219674,91170.0,91169.0,0.04771]
["bitfinex-derivatives","BTCF0:USTF0",1764365686778,0.4519674,91170.0,91169.0,0.04771]
["bitfinex-derivatives","BTCF0:USTF0",1764365687271,0.2019674,91170.0,91169.0,0.04771]
["bitfinex-derivatives","BTCF0:USTF0",1764365687975,0.4409674,91170.0,91169.0,0.04771]
["bitfinex-derivatives","BTCF0:USTF0",1764365688571,0.4409674,91170.0,91169.0,0.00365]
["bitfinex-derivatives","BTCF0:USTF0",1764365688969,0.4409674,91170.0,91169.0,0.00265]
["bitfinex-derivatives","BTCF0:USTF0",1764365689167,0.4409674,91170.0,91169.0,0.00465]
["bitfinex-derivatives","BTCF0:USTF0",1764365689572,0.4409674,91170.0,91169.0,0.00265]
["bitfinex-derivatives","BTCF0:USTF0",1764365689767,0.4409674,91170.0,91169.0,0.00365]
["bitfinex-derivatives","BTCF0:USTF0",1764365690173,0.4409674,91170.0,91169.0,0.02515]
["bitfinex-derivatives","BTCF0:USTF0",1764365691277,0.4409674,91170.0,91169.0,0.02415]
["bitfinex-derivatives","BTCF0:USTF0",1764365691576,0.4419674,91170.0,91169.0,0.00265]
["bitfinex-derivatives","BTCF0:USTF0",1764365691876,0.0109677,91167.0,91166.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764365692072,0.0109682,91163.0,91156.0,0.02482433]
["bitfinex-derivatives","BTCF0:USTF0",1764365692277,0.6137282,91163.0,91156.0,0.02482433]
["bitfinex-derivatives","BTCF0:USTF0",1764365692475,0.6137282,91163.0,91156.0,0.01306]
["bitfinex-derivatives","BTCF0:USTF0",1764365693073,0.6137282,91163.0,91162.0,0.02166451]
["bitfinex-derivatives","BTCF0:USTF0",1764365693971,0.6137282,91163.0,91162.0,0.04422451]
["bitfinex-derivatives","BTCF0:USTF0",1764365694175,0.0109682,91163.0,91162.0,0.04422451]
["bitfinex-derivatives","BTCF0:USTF0",1764365694566,0.0119682,91163.0,91162.0,0.04422451]
["bitfinex-derivatives","BTCF0:USTF0",1764365695176,0.0129682,91163.0,91162.0,0.04422451]
["bitfinex-derivatives","BTCF0:USTF0",1764365697983,0.0529682,91163.0,91162.0,0.04422451]
["bitfinex-derivatives","BTCF0:USTF0",1764365699180,0.0129682,91163.0,91162.0,0.04422451]
["bitfinex-derivatives","BTCF0:USTF0",1764365701881,0.0129682,91163.0,91162.0,0.06686008]
["bitfinex-derivatives","BTCF0:USTF0",1764365702086,0.0109635,91203.0,91172.0,0.0109671]
["bitfinex-derivatives","BTCF0:USTF0",1764365702087,0.0109673,91173.0,91172.0,0.0109671]
["bitfinex-derivatives","BTCF0:USTF0",1764365702286,0.0109673,91173.0,91172.0,0.0549171]
["bitfinex-derivatives","BTCF0:USTF0",1764365702580,0.0109667,91176.0,91175.0,0.01311]
["bitfinex-derivatives","BTCF0:USTF0",1764365702785,0.0109667,91176.0,91175.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1764365703682,0.0109664,91179.0,91178.0,0.0109663]
["bitfinex-derivatives","BTCF0:USTF0",1764365703875,0.0109664,91179.0,91176.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1764365703876,0.0109666,91177.0,91176.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1764365705184,0.0119666,91177.0,91176.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1764365709989,0.0119666,91177.0,91176.0,0.05575276]
["bitfinex-derivatives","BTCF0:USTF0",1764365714486,0.001,91177.0,91176.0,0.05575276]
["bitfinex-derivatives","BTCF0:USTF0",1764365714874,4.51e-06,91180.0,91179.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1764365715079,0.0109653,91188.0,91187.0,0.0565653]
["bitfinex-derivatives","BTCF0:USTF0",1764365715483,0.0109649,91191.0,91190.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1764365717181,0.0119649,91191.0,91190.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1764365717487,0.0149649,91191.0,91190.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1764365718786,0.0149649,91191.0,91190.0,0.056565]
["bitfinex-derivatives","BTCF0:USTF0",1764365720181,0.0149649,91191.0,91190.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1764365721387,0.0149649,91191.0,91190.0,0.056565]
["bitfinex-derivatives","BTCF0:USTF0",1764365721983,0.0149649,91191.0,91190.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1764365722993,0.0149649,91191.0,91190.0,0.05747111]
["bitfinex-derivatives","BTCF0:USTF0",1764365723177,0.4349649,91191.0,91190.0,0.05747111]
["bitfinex-derivatives","BTCF0:USTF0",1764365724290,0.4349649,91191.0,91190.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1764365730496,0.0149649,91191.0,91190.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1764365732697,0.0549649,91191.0,91190.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1764365734198,0.4649649,91191.0,91190.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1764365736897,0.2549649,91191.0,91190.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1764365739903,0.0149649,91191.0,91190.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1764365740402,0.0549649,91191.0,91190.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1764365743198,0.0149649,91191.0,91190.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1764365744109,0.1149649,91191.0,91190.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1764365744411,0.0649649,91191.0,91190.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1764365744902,0.4749649,91191.0,91190.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1764365757318,0.4749649,91191.0,91190.0,0.12448242]
["bitfinex-derivatives","BTCF0:USTF0",1764365762329,0.4749649,91191.0,91190.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1764365763031,0.004,91191.0,91190.0,0.13544742]
["bitfinex-derivatives","BTCF0:USTF0",1764365763327,0.00016443,91200.0,91199.0,0.0545439]
["bitfinex-derivatives","BTCF0:USTF0",1764365763621,0.42112823,91200.0,91199.0,0.13349135]
["bitfinex-derivatives","BTCF0:USTF0",1764365763926,0.42112823,91200.0,91199.0,0.0545439]
["bitfinex-derivatives","BTCF0:USTF0",1764365763927,0.41198443,91200.0,91199.0,0.0545439]
["bitfinex-derivatives","BTCF0:USTF0",1764365764428,0.41016443,91200.0,91199.0,0.0595439]
["bitfinex-derivatives","BTCF0:USTF0",1764365764630,0.36016443,91200.0,91199.0,0.0595439]
["bitfinex-derivatives","BTCF0:USTF0",1764365765127,0.36198443,91200.0,91199.0,0.04858]
["bitfinex-derivatives","BTCF0:USTF0",1764365765424,0.36016443,91200.0,91199.0,0.0595439]
["bitfinex-derivatives","BTCF0:USTF0",1764365769124,0.36380443,91200.0,91199.0,0.12738017]
["bitfinex-derivatives","BTCF0:USTF0",1764365769327,0.36380443,91200.0,91199.0,0.04858]
["bitfinex-derivatives","BTCF0:USTF0",1764365770824,0.36380443,91200.0,91199.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1764365771029,0.36380443,91200.0,91199.0,0.06116331]
["bitfinex-derivatives","BTCF0:USTF0",1764365771530,0.36380443,91200.0,91199.0,0.06016331]
["bitfinex-derivatives","BTCF0:USTF0",1764365772225,0.36380443,91200.0,91199.0,0.13896348]
["bitfinex-derivatives","BTCF0:USTF0",1764365773925,0.36380443,91200.0,91199.0,0.06016331]
["bitfinex-derivatives","BTCF0:USTF0",1764365774329,0.36380443,91200.0,91199.0,0.13896348]
["bitfinex-derivatives","BTCF0:USTF0",1764365774730,0.36380443,91200.0,91199.0,0.06016331]
["bitfinex-derivatives","BTCF0:USTF0",1764365775330,0.40380443,91200.0,91199.0,0.01658331]
["bitfinex-derivatives","BTCF0:USTF0",1764365775633,0.78380443,91200.0,91199.0,0.03890331]
["bitfinex-derivatives","BTCF0:USTF0",1764365776033,0.78380443,91200.0,91199.0,0.06117331]
["bitfinex-derivatives","BTCF0:USTF0",1764365776935,0.78380443,91200.0,91199.0,0.05617331]
["bitfinex-derivatives","BTCF0:USTF0",1764365777133,0.78380443,91200.0,91199.0,0.06017331]
["bitfinex-derivatives","BTCF0:USTF0",1764365780646,0.78380443,91200.0,91199.0,0.01558331]
["bitfinex-derivatives","BTCF0:USTF0",1764365780940,0.78380443,91200.0,91199.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764365781535,0.00364,91195.0,91194.0,0.01146881]
["bitfinex-derivatives","BTCF0:USTF0",1764365781733,0.0146051,91189.0,91188.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1764365781933,0.8446051,91189.0,91188.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1764365784241,0.4346051,91189.0,91188.0,0.06233]
["bitfinex-derivatives","BTCF0:USTF0",1764365784443,0.5946051,91189.0,91188.0,0.06233]
["bitfinex-derivatives","BTCF0:USTF0",1764365784648,0.4346051,91189.0,91188.0,0.06233]
["bitfinex-derivatives","BTCF0:USTF0",1764365786129,0.4346051,91189.0,91188.0,0.14113017]
["bitfinex-derivatives","BTCF0:USTF0",1764365786333,0.4346051,91189.0,91188.0,0.1526362]
["bitfinex-derivatives","BTCF0:USTF0",1764365791139,0.4346051,91189.0,91188.0,0.07383603]
["bitfinex-derivatives","BTCF0:USTF0",1764365792950,0.4346051,91189.0,91188.0,0.08480123]
["bitfinex-derivatives","BTCF0:USTF0",1764365793150,0.4346051,91189.0,91188.0,0.07383603]
["bitfinex-derivatives","BTCF0:USTF0",1764365794948,0.4346051,91189.0,91188.0,0.08480123]
["bitfinex-derivatives","BTCF0:USTF0",1764365797636,0.4346051,91189.0,91188.0,0.07383603]
["bitfinex-derivatives","BTCF0:USTF0",1764365798854,0.8746051,91189.0,91188.0,0.07383603]
["bitfinex-derivatives","BTCF0:USTF0",1764365799641,0.4946051,91189.0,91188.0,0.07383603]
["bitfinex-derivatives","BTCF0:USTF0",1764365804349,0.0109644,91195.0,91194.0,0.0237843]
["bitfinex-derivatives","BTCF0:USTF0",1764365804550,0.4246044,91195.0,91194.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1764365804854,0.0146044,91195.0,91194.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1764365805253,0.0546044,91195.0,91194.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1764365805647,0.0546044,91195.0,91194.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1764365810348,0.0146044,91195.0,91194.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1764365810556,0.4046044,91195.0,91194.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1764365813858,0.4046044,91195.0,91194.0,0.0699645]
["bitfinex-derivatives","BTCF0:USTF0",1764365814648,0.4046044,91195.0,91194.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1764365814952,0.4046044,91195.0,91194.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764365815157,0.4046044,91195.0,91194.0,0.08191744]
["bitfinex-derivatives","BTCF0:USTF0",1764365815353,0.4046044,91195.0,91194.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764365816249,0.4046044,91195.0,91194.0,0.02469]
["bitfinex-derivatives","BTCF0:USTF0",1764365818558,0.4046044,91195.0,91194.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1764365821957,0.0646044,91195.0,91194.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1764365822157,0.00016443,91200.0,91199.0,0.0547539]
["bitfinex-derivatives","BTCF0:USTF0",1764365822345,0.04380443,91200.0,91199.0,0.0547539]
["bitfinex-derivatives","BTCF0:USTF0",1764365822765,0.04380443,91200.0,91199.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1764365823260,0.04480443,91200.0,91199.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1764365824882,0.04480443,91200.0,91199.0,0.04579]
["bitfinex-derivatives","BTCF0:USTF0",1764365826565,0.04480443,91200.0,91199.0,0.0567539]
["bitfinex-derivatives","BTCF0:USTF0",1764365826865,0.04480443,91200.0,91199.0,0.04579]
["bitfinex-derivatives","BTCF0:USTF0",1764365829264,0.04480443,91200.0,91199.0,0.05705989]
["bitfinex-derivatives","BTCF0:USTF0",1764365829764,0.43480443,91200.0,91199.0,0.05705989]
["bitfinex-derivatives","BTCF0:USTF0",1764365832259,0.43480443,91200.0,91199.0,0.13596276]
["bitfinex-derivatives","BTCF0:USTF0",1764365832463,0.43480443,91200.0,91199.0,0.05705989]
["bitfinex-derivatives","BTCF0:USTF0",1764365832966,0.43480443,91200.0,91199.0,0.01326989]
["bitfinex-derivatives","BTCF0:USTF0",1764365833957,0.0146052,91188.0,91187.0,0.07890287]
["bitfinex-derivatives","BTCF0:USTF0",1764365834270,0.0146059,91182.0,91175.0,0.09859648]
["bitfinex-derivatives","BTCF0:USTF0",1764365834568,0.0146059,91182.0,91179.0,0.07890452]
["bitfinex-derivatives","BTCF0:USTF0",1764365834569,0.4346059,91182.0,91179.0,0.07890452]
["bitfinex-derivatives","BTCF0:USTF0",1764365834758,0.4346059,91182.0,91173.0,0.07890452]
["bitfinex-derivatives","BTCF0:USTF0",1764365835264,0.4346059,91182.0,91181.0,0.00616451]
["bitfinex-derivatives","BTCF0:USTF0",1764365836768,0.4346059,91182.0,91181.0,0.00016451]
["bitfinex-derivatives","BTCF0:USTF0",1764365836961,0.4346059,91182.0,91181.0,0.04695451]
["bitfinex-derivatives","BTCF0:USTF0",1764365837361,0.1946059,91182.0,91181.0,0.04395451]
["bitfinex-derivatives","BTCF0:USTF0",1764365837570,0.1946059,91182.0,91181.0,0.04495451]
["bitfinex-derivatives","BTCF0:USTF0",1764365837768,0.4446059,91182.0,91181.0,0.04495451]
["bitfinex-derivatives","BTCF0:USTF0",1764365847163,0.4446059,91182.0,91181.0,0.02274451]
["bitfinex-derivatives","BTCF0:USTF0",1764365847464,0.4446059,91182.0,91181.0,0.00116451]
["bitfinex-derivatives","BTCF0:USTF0",1764365852373,0.4446059,91182.0,91181.0,0.00016451]
["bitfinex-derivatives","BTCF0:USTF0",1764365852576,0.4446059,91182.0,91181.0,0.00116451]
["bitfinex-derivatives","BTCF0:USTF0",1764365852975,0.4446059,91182.0,91181.0,0.04587451]
["bitfinex-derivatives","BTCF0:USTF0",1764365869794,0.1646059,91182.0,91181.0,0.04587451]
["bitfinex-derivatives","BTCF0:USTF0",1764365871093,0.4646059,91182.0,91181.0,0.04587451]
["bitfinex-derivatives","BTCF0:USTF0",1764365872406,0.1546059,91182.0,91181.0,0.04587451]
["bitfinex-derivatives","BTCF0:USTF0",1764365875011,0.4246059,91182.0,91181.0,0.04587451]
["bitfinex-derivatives","BTCF0:USTF0",1764365875397,0.0846059,91182.0,91181.0,0.05684051]
["bitfinex-derivatives","BTCF0:USTF0",1764365880015,0.0809659,91182.0,91181.0,0.05684051]
["bitfinex-derivatives","BTCF0:USTF0",1764365880317,0.0809659,91182.0,91181.0,0.04587451]
["bitfinex-derivatives","BTCF0:USTF0",1764365880700,0.0827859,91182.0,91181.0,0.05684051]
["bitfinex-derivatives","BTCF0:USTF0",1764365880902,0.0809659,91182.0,91181.0,0.05684051]
["bitfinex-derivatives","BTCF0:USTF0",1764365881106,0.0109645,91194.0,91193.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1764365881316,0.0609645,91194.0,91193.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1764365881709,0.0627845,91194.0,91193.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1764365882210,0.0647845,91194.0,91193.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1764365882416,0.0666045,91194.0,91193.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1764365883008,0.0676045,91194.0,91193.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1764365884010,0.0656045,91194.0,91193.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1764365887617,0.0619645,91194.0,91193.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1764365887819,0.0637845,91194.0,91193.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1764365888217,0.0656045,91194.0,91193.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1764365889123,0.0656045,91194.0,91193.0,0.05560345]
["bitfinex-derivatives","BTCF0:USTF0",1764365889620,0.0619645,91194.0,91193.0,0.05560345]
["bitfinex-derivatives","BTCF0:USTF0",1764365889822,0.051,91194.0,91193.0,0.13453636]
["bitfinex-derivatives","BTCF0:USTF0",1764365890018,0.051,91194.0,91193.0,0.05560345]
["bitfinex-derivatives","BTCF0:USTF0",1764365890216,0.051,91194.0,91193.0,0.1343833]
["bitfinex-derivatives","BTCF0:USTF0",1764365892117,0.051,91194.0,91193.0,0.05560345]
["bitfinex-derivatives","BTCF0:USTF0",1764365894625,0.05282,91194.0,91193.0,0.05560345]
["bitfinex-derivatives","BTCF0:USTF0",1764365899527,0.051,91194.0,91193.0,0.05560345]
["bitfinex-derivatives","BTCF0:USTF0",1764365900025,0.051,91194.0,91193.0,0.1343833]
["bitfinex-derivatives","BTCF0:USTF0",1764365902229,0.051,91194.0,91193.0,0.05560345]
["bitfinex-derivatives","BTCF0:USTF0",1764365911838,0.0109619,91216.0,91205.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1764365912028,0.0109617,91217.0,91216.0,0.05896]
["bitfinex-derivatives","BTCF0:USTF0",1764365912334,0.0109617,91217.0,91216.0,0.0699218]
["bitfinex-derivatives","BTCF0:USTF0",1764365912335,0.4146017,91217.0,91216.0,0.0699218]
["bitfinex-derivatives","BTCF0:USTF0",1764365913130,0.15,91217.0,91216.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1764365913438,0.15,91217.0,91216.0,0.0699218]
["bitfinex-derivatives","BTCF0:USTF0",1764365913630,0.15182,91217.0,91216.0,0.0699218]
["bitfinex-derivatives","BTCF0:USTF0",1764365913834,0.15364,91217.0,91216.0,0.0699218]
["bitfinex-derivatives","BTCF0:USTF0",1764365915128,0.00364,91217.0,91216.0,0.0699218]
["bitfinex-derivatives","BTCF0:USTF0",1764365917231,0.00364,91217.0,91216.0,0.14863671]
["bitfinex-derivatives","BTCF0:USTF0",1764365917728,0.00364,91217.0,91216.0,0.1598649]
["bitfinex-derivatives","BTCF0:USTF0",1764365921137,0.00364,91217.0,91216.0,0.08114999]
["bitfinex-derivatives","BTCF0:USTF0",1764365921539,0.00364,91217.0,91216.0,0.07018819]
["bitfinex-derivatives","BTCF0:USTF0",1764365925837,0.0146017,91217.0,91216.0,0.07018819]
["bitfinex-derivatives","BTCF0:USTF0",1764365930240,0.0109617,91217.0,91216.0,0.07018819]
["bitfinex-derivatives","BTCF0:USTF0",1764365930441,0.0127817,91217.0,91216.0,0.07018819]
["bitfinex-derivatives","BTCF0:USTF0",1764365930741,0.00364,91228.0,91227.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1764365930939,0.00364,91228.0,91227.0,0.05896]
["bitfinex-derivatives","BTCF0:USTF0",1764365931334,0.0146004,91228.0,91227.0,0.0699205]
["bitfinex-derivatives","BTCF0:USTF0",1764365931735,0.0166004,91228.0,91227.0,0.0699205]
["bitfinex-derivatives","BTCF0:USTF0",1764365932638,0.0176004,91228.0,91227.0,0.0699205]
["bitfinex-derivatives","BTCF0:USTF0",1764365932831,0.0176004,91228.0,91227.0,0.05896]
["bitfinex-derivatives","BTCF0:USTF0",1764365937951,0.0176004,91228.0,91227.0,0.07036034]
["bitfinex-derivatives","BTCF0:USTF0",1764365946452,0.0157804,91228.0,91227.0,0.07036034]
["bitfinex-derivatives","BTCF0:USTF0",1764365947654,0.0176004,91228.0,91227.0,0.07036034]
["bitfinex-derivatives","BTCF0:USTF0",1764365949159,0.0176004,91228.0,91227.0,0.04802034]
["bitfinex-derivatives","BTCF0:USTF0",1764365949456,0.0176004,91228.0,91227.0,0.06925034]
["bitfinex-derivatives","BTCF0:USTF0",1764365949958,0.0139604,91228.0,91227.0,0.08021084]
["bitfinex-derivatives","BTCF0:USTF0",1764365951054,0.0139604,91228.0,91227.0,0.06925034]
["bitfinex-derivatives","BTCF0:USTF0",1764365951255,0.0176004,91228.0,91227.0,0.06925034]
["bitfinex-derivatives","BTCF0:USTF0",1764365951455,0.0176004,91228.0,91227.0,0.08021084]
["bitfinex-derivatives","BTCF0:USTF0",1764365951853,0.0139604,91228.0,91227.0,0.08021084]
["bitfinex-derivatives","BTCF0:USTF0",1764365952254,0.0139604,91228.0,91227.0,0.15904943]
["bitfinex-derivatives","BTCF0:USTF0",1764365952443,0.0139604,91228.0,91227.0,0.14808893]
["bitfinex-derivatives","BTCF0:USTF0",1764365954657,0.0139604,91228.0,91227.0,0.15904943]
["bitfinex-derivatives","BTCF0:USTF0",1764365955652,0.0157804,91228.0,91227.0,0.14808893]
["bitfinex-derivatives","BTCF0:USTF0",1764365956256,0.0176004,91228.0,91227.0,0.14808893]
["bitfinex-derivatives","BTCF0:USTF0",1764365956463,0.0176004,91228.0,91227.0,0.03438034]
["bitfinex-derivatives","BTCF0:USTF0",1764365956761,0.0146007,91225.0,91224.0,0.11481859]
["bitfinex-derivatives","BTCF0:USTF0",1764365956949,0.0146007,91225.0,91215.0,0.10117859]
["bitfinex-derivatives","BTCF0:USTF0",1764365956950,0.00364,91216.0,91215.0,0.10117859]
["bitfinex-derivatives","BTCF0:USTF0",1764365957153,0.00364,91212.0,91211.0,0.12424859]
["bitfinex-derivatives","BTCF0:USTF0",1764365957659,0.00364,91212.0,91211.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1764365958454,0.00364,91212.0,91211.0,0.04741]
["bitfinex-derivatives","BTCF0:USTF0",1764365966963,0.0109621,91214.0,91213.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1764365967868,0.0127821,91214.0,91213.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1764365969070,0.0127821,91214.0,91213.0,0.04581]
["bitfinex-derivatives","BTCF0:USTF0",1764365974880,0.0109621,91214.0,91213.0,0.04581]
["bitfinex-derivatives","BTCF0:USTF0",1764365979285,0.0146021,91214.0,91213.0,0.04581]
["bitfinex-derivatives","BTCF0:USTF0",1764365986890,0.0127821,91214.0,91213.0,0.04581]
["bitfinex-derivatives","BTCF0:USTF0",1764365990785,0.0109621,91214.0,91213.0,0.04581]
["bitfinex-derivatives","BTCF0:USTF0",1764365993091,0.0127821,91214.0,91213.0,0.04581]
["bitfinex-derivatives","BTCF0:USTF0",1764365995886,0.0109621,91214.0,91213.0,0.04581]
["bitfinex-derivatives","BTCF0:USTF0",1764366002194,0.0109621,91214.0,91213.0,0.0567722]
["bitfinex-derivatives","BTCF0:USTF0",1764366002587,0.0109603,91229.0,91213.0,0.0567722]
["bitfinex-derivatives","BTCF0:USTF0",1764366002588,0.0109618,91216.0,91215.0,0.0696515]
["bitfinex-derivatives","BTCF0:USTF0",1764366002788,0.0109618,91216.0,91215.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1764366003097,0.0146018,91216.0,91215.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1764366003294,0.0127818,91216.0,91215.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1764366003683,0.0146018,91216.0,91215.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1764366004087,0.0146018,91216.0,91215.0,0.05969]
["bitfinex-derivatives","BTCF0:USTF0",1764366010292,0.0109618,91216.0,91215.0,0.05969]
["bitfinex-derivatives","BTCF0:USTF0",1764366010689,0.0127818,91216.0,91215.0,0.05969]
["bitfinex-derivatives","BTCF0:USTF0",1764366010998,0.0146018,91216.0,91215.0,0.05969]
["bitfinex-derivatives","BTCF0:USTF0",1764366011300,0.0127818,91216.0,91215.0,0.05969]
["bitfinex-derivatives","BTCF0:USTF0",1764366012097,0.0109618,91216.0,91215.0,0.05969]
["bitfinex-derivatives","BTCF0:USTF0",1764366017893,0.0109618,91217.0,91216.0,0.0109618]
["bitfinex-derivatives","BTCF0:USTF0",1764366018093,0.0109618,91217.0,91216.0,0.0688718]
["bitfinex-derivatives","BTCF0:USTF0",1764366022097,0.0109605,91227.0,91226.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1764366022500,0.03639856,91227.0,91226.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1764366022706,0.03639856,91227.0,91226.0,0.0551006]
["bitfinex-derivatives","BTCF0:USTF0",1764366022905,0.0109605,91227.0,91226.0,0.0551006]
["bitfinex-derivatives","BTCF0:USTF0",1764366023206,0.0129605,91227.0,91226.0,0.0551006]
["bitfinex-derivatives","BTCF0:USTF0",1764366023801,0.0139605,91227.0,91226.0,0.0551006]
["bitfinex-derivatives","BTCF0:USTF0",1764366024002,0.0139605,91227.0,91226.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1764366030812,0.0139605,91227.0,91226.0,0.05559416]
["bitfinex-derivatives","BTCF0:USTF0",1764366038123,0.0139605,91227.0,91226.0,0.06655476]
["bitfinex-derivatives","BTCF0:USTF0",1764366043322,5e-07,91227.0,91226.0,0.06655476]
["bitfinex-derivatives","BTCF0:USTF0",1764366045025,0.010961,91227.0,91226.0,0.06655476]
["bitfinex-derivatives","BTCF0:USTF0",1764366051428,5e-07,91227.0,91226.0,0.02241476]
["bitfinex-derivatives","BTCF0:USTF0",1764366066034,0.00027399,91246.0,91245.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1764366066243,0.02264399,91246.0,91245.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1764366066443,1.50027399,91246.0,91245.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1764366067234,0.02264399,91246.0,91245.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1764366067432,0.02564399,91246.0,91245.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1764366068229,0.04753399,91246.0,91245.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1764366068429,0.06753399,91246.0,91245.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1764366070133,0.04753399,91246.0,91245.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1764366070943,0.02564399,91246.0,91245.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1764366073643,0.00327399,91246.0,91245.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1764366074236,0.00327399,91246.0,91245.0,0.06880437]
["bitfinex-derivatives","BTCF0:USTF0",1764366074540,0.02564399,91246.0,91245.0,0.06880437]
["bitfinex-derivatives","BTCF0:USTF0",1764366077445,0.00327399,91246.0,91245.0,0.06880437]
["bitfinex-derivatives","BTCF0:USTF0",1764366084352,0.00027399,91246.0,91245.0,0.06880437]
["bitfinex-derivatives","BTCF0:USTF0",1764366084546,0.00127399,91246.0,91245.0,0.06880437]
["bitfinex-derivatives","BTCF0:USTF0",1764366086151,0.02249399,91246.0,91245.0,0.06880437]
["bitfinex-derivatives","BTCF0:USTF0",1764366086651,0.00127399,91246.0,91245.0,0.06880437]
["bitfinex-derivatives","BTCF0:USTF0",1764366087052,0.02434399,91246.0,91245.0,0.06880437]
["bitfinex-derivatives","BTCF0:USTF0",1764366087252,0.03530219,91246.0,91245.0,0.06880437]
["bitfinex-derivatives","BTCF0:USTF0",1764366087654,0.01223219,91246.0,91245.0,0.06880437]
["bitfinex-derivatives","BTCF0:USTF0",1764366088547,0.00127399,91246.0,91245.0,0.06880437]
["bitfinex-derivatives","BTCF0:USTF0",1764366089355,0.00127399,91246.0,91245.0,0.1474918]
["bitfinex-derivatives","BTCF0:USTF0",1764366091053,0.01223219,91246.0,91245.0,0.1474918]
["bitfinex-derivatives","BTCF0:USTF0",1764366092264,0.01223219,91246.0,91245.0,0.06880437]
["bitfinex-derivatives","BTCF0:USTF0",1764366093167,0.00127399,91246.0,91245.0,0.06880437]
["bitfinex-derivatives","BTCF0:USTF0",1764366100858,0.02434399,91246.0,91245.0,0.06880437]
["bitfinex-derivatives","BTCF0:USTF0",1764366101072,0.00127399,91246.0,91245.0,0.06880437]
["bitfinex-derivatives","BTCF0:USTF0",1764366119874,1.5,91257.0,91256.0,0.055897]
["bitfinex-derivatives","BTCF0:USTF0",1764366120078,1.9,91257.0,91256.0,0.055897]
["bitfinex-derivatives","BTCF0:USTF0",1764366122186,1.903,91257.0,91256.0,0.055897]
["bitfinex-derivatives","BTCF0:USTF0",1764366122379,0.003,91257.0,91256.0,0.055897]
["bitfinex-derivatives","BTCF0:USTF0",1764366122579,0.0550551,91273.0,91272.0,0.0689751]
["bitfinex-derivatives","BTCF0:USTF0",1764366122779,1.5550551,91273.0,91272.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1764366123181,1.9550551,91273.0,91272.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1764366123877,1.9600551,91273.0,91272.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1764366124478,1.5700551,91273.0,91272.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1764366124678,2.0000551,91273.0,91272.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1764366124884,1.7400551,91273.0,91272.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1764366125986,1.9200551,91273.0,91272.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1764366126584,0.0691,91273.0,91272.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1764366126784,0.04796,91273.0,91272.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1764366127479,0.04796,91273.0,91272.0,0.06925324]
["bitfinex-derivatives","BTCF0:USTF0",1764366127889,0.0691,91273.0,91272.0,0.06925324]
["bitfinex-derivatives","BTCF0:USTF0",1764366128181,0.0491,91273.0,91272.0,0.06925324]
["bitfinex-derivatives","BTCF0:USTF0",1764366128386,0.3891,91273.0,91272.0,0.06925324]
["bitfinex-derivatives","BTCF0:USTF0",1764366131387,0.3861,91273.0,91272.0,0.06925324]
["bitfinex-derivatives","BTCF0:USTF0",1764366141889,0.002,91273.0,91272.0,0.06925324]
["bitfinex-derivatives","BTCF0:USTF0",1764366143795,0.0551345,91278.0,91277.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1764366144095,0.0651345,91278.0,91277.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1764366144298,0.0651345,91278.0,91277.0,0.0542345]
["bitfinex-derivatives","BTCF0:USTF0",1764366144894,0.0661345,91278.0,91277.0,0.0542345]
["bitfinex-derivatives","BTCF0:USTF0",1764366145195,0.05518,91278.0,91277.0,0.0542345]
["bitfinex-derivatives","BTCF0:USTF0",1764366146889,0.05518,91278.0,91277.0,0.13276548]
["bitfinex-derivatives","BTCF0:USTF0",1764366147089,0.05518,91278.0,91277.0,0.0542345]
["bitfinex-derivatives","BTCF0:USTF0",1764366147294,0.05518,91278.0,91277.0,0.13276548]
["bitfinex-derivatives","BTCF0:USTF0",1764366147499,0.03335,91278.0,91277.0,0.13276548]
["bitfinex-derivatives","BTCF0:USTF0",1764366147798,0.05461,91278.0,91277.0,0.13276548]
["bitfinex-derivatives","BTCF0:USTF0",1764366148397,0.011,91278.0,91277.0,0.0542345]
["bitfinex-derivatives","BTCF0:USTF0",1764366148789,0.03298,91278.0,91277.0,0.0542345]
["bitfinex-derivatives","BTCF0:USTF0",1764366148993,0.05424,91278.0,91277.0,0.0542345]
["bitfinex-derivatives","BTCF0:USTF0",1764366149894,0.04424,91278.0,91277.0,0.0542345]
["bitfinex-derivatives","BTCF0:USTF0",1764366151102,0.02298,91278.0,91277.0,0.0542345]
["bitfinex-derivatives","BTCF0:USTF0",1764366151293,0.04424,91278.0,91277.0,0.0542345]
["bitfinex-derivatives","BTCF0:USTF0",1764366151488,0.001,91278.0,91277.0,0.0542345]
["bitfinex-derivatives","BTCF0:USTF0",1764366151691,0.07384,91296.0,91295.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1764366151998,2.0347922,91296.0,91295.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1764366153896,2.0397922,91296.0,91295.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1764366154096,1.6397922,91296.0,91295.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1764366155099,1.9897922,91296.0,91295.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1764366155807,0.0541927,91292.0,91291.0,0.0557528]
["bitfinex-derivatives","BTCF0:USTF0",1764366155995,0.0741927,91292.0,91291.0,0.0557528]
["bitfinex-derivatives","BTCF0:USTF0",1764366156905,0.0781927,91292.0,91291.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1764366157096,0.5081927,91292.0,91291.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1764366158106,0.4781927,91292.0,91291.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1764366159896,0.1781927,91292.0,91291.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1764366160605,0.1781927,91292.0,91291.0,0.05592491]
["bitfinex-derivatives","BTCF0:USTF0",1764366161103,0.1781927,91292.0,91291.0,0.06687771]
["bitfinex-derivatives","BTCF0:USTF0",1764366161302,0.4281927,91292.0,91291.0,0.06687771]
["bitfinex-derivatives","BTCF0:USTF0",1764366161705,0.4281927,91292.0,91291.0,0.05592491]
["bitfinex-derivatives","BTCF0:USTF0",1764366163305,0.4241927,91292.0,91291.0,0.05592491]
["bitfinex-derivatives","BTCF0:USTF0",1764366163607,0.4251927,91292.0,91291.0,0.05592491]
["bitfinex-derivatives","BTCF0:USTF0",1764366167801,0.4251927,91292.0,91291.0,0.06687771]
["bitfinex-derivatives","BTCF0:USTF0",1764366168005,0.2151927,91292.0,91291.0,0.06687771]
["bitfinex-derivatives","BTCF0:USTF0",1764366168202,0.4251927,91292.0,91291.0,0.06687771]
["bitfinex-derivatives","BTCF0:USTF0",1764366170309,0.1451927,91292.0,91291.0,0.06687771]
["bitfinex-derivatives","BTCF0:USTF0",1764366172505,0.4851927,91292.0,91291.0,0.06687771]
["bitfinex-derivatives","BTCF0:USTF0",1764366175508,0.4851927,91292.0,91291.0,0.05592491]
["bitfinex-derivatives","BTCF0:USTF0",1764366176816,0.4851927,91292.0,91291.0,0.06687771]
["bitfinex-derivatives","BTCF0:USTF0",1764366177416,0.4851927,91292.0,91291.0,0.05592491]
["bitfinex-derivatives","BTCF0:USTF0",1764366178910,0.4851927,91292.0,91291.0,0.01112491]
["bitfinex-derivatives","BTCF0:USTF0",1764366179106,0.0547432,91288.0,91287.0,0.12256732]
["bitfinex-derivatives","BTCF0:USTF0",1764366179312,0.0847432,91288.0,91287.0,0.12256732]
["bitfinex-derivatives","BTCF0:USTF0",1764366180118,0.0847432,91288.0,91287.0,0.13544732]
["bitfinex-derivatives","BTCF0:USTF0",1764366180719,0.0847432,91288.0,91287.0,0.14642722]
["bitfinex-derivatives","BTCF0:USTF0",1764366181215,0.0847432,91288.0,91287.0,0.0678499]
["bitfinex-derivatives","BTCF0:USTF0",1764366182114,0.0847432,91288.0,91287.0,0.0788032]
["bitfinex-derivatives","BTCF0:USTF0",1764366183415,0.05102,91288.0,91287.0,0.0788032]
["bitfinex-derivatives","BTCF0:USTF0",1764366184021,0.07379,91288.0,91287.0,0.0788032]
["bitfinex-derivatives","BTCF0:USTF0",1764366186615,0.03,91288.0,91287.0,0.0788032]
["bitfinex-derivatives","BTCF0:USTF0",1764366187123,0.04379,91293.0,91290.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1764366187323,0.06379,91293.0,91292.0,0.13366734]
["bitfinex-derivatives","BTCF0:USTF0",1764366187523,0.06379,91293.0,91292.0,0.0549427]
["bitfinex-derivatives","BTCF0:USTF0",1764366187723,0.06379,91293.0,91292.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1764366188314,0.06379,91293.0,91292.0,0.12271036]
["bitfinex-derivatives","BTCF0:USTF0",1764366188514,0.06479,91293.0,91292.0,0.12271036]
["bitfinex-derivatives","BTCF0:USTF0",1764366190424,0.06479,91293.0,91292.0,0.13366306]
["bitfinex-derivatives","BTCF0:USTF0",1764366192724,0.06479,91293.0,91292.0,0.12271036]
["bitfinex-derivatives","BTCF0:USTF0",1764366194016,0.06479,91293.0,91292.0,0.13366306]
["bitfinex-derivatives","BTCF0:USTF0",1764366197528,0.06479,91293.0,91292.0,0.0549427]
["bitfinex-derivatives","BTCF0:USTF0",1764366201728,0.06479,91293.0,91292.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1764366201936,0.49479,91293.0,91292.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1764366209334,0.06479,91293.0,91292.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1764366213740,0.06479,91293.0,91292.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1764366215049,0.43479,91293.0,91292.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1764366216244,0.43479,91293.0,91292.0,0.0677327]
["bitfinex-derivatives","BTCF0:USTF0",1764366217238,0.0552232,91288.0,91287.0,0.0567499]
["bitfinex-derivatives","BTCF0:USTF0",1764366217444,0.4952232,91288.0,91287.0,0.0567499]
["bitfinex-derivatives","BTCF0:USTF0",1764366217835,0.4952232,91288.0,91287.0,0.0695399]
["bitfinex-derivatives","BTCF0:USTF0",1764366218145,0.48427,91288.0,91287.0,0.0695399]
["bitfinex-derivatives","BTCF0:USTF0",1764366219238,0.04427,91288.0,91287.0,0.0695399]
["bitfinex-derivatives","BTCF0:USTF0",1764366219441,0.30427,91288.0,91287.0,0.0695399]
["bitfinex-derivatives","BTCF0:USTF0",1764366220039,0.30427,91288.0,91287.0,0.0567499]
["bitfinex-derivatives","BTCF0:USTF0",1764366220746,0.30427,91288.0,91287.0,0.0677032]
["bitfinex-derivatives","BTCF0:USTF0",1764366221348,0.30427,91288.0,91287.0,0.0567499]
["bitfinex-derivatives","BTCF0:USTF0",1764366222950,0.30427,91288.0,91287.0,0.0695399]
["bitfinex-derivatives","BTCF0:USTF0",1764366223650,0.06427,91288.0,91287.0,0.0695399]
["bitfinex-derivatives","BTCF0:USTF0",1764366223854,0.04427,91288.0,91287.0,0.0695399]
["bitfinex-derivatives","BTCF0:USTF0",1764366229244,0.0552232,91288.0,91287.0,0.0695399]
["bitfinex-derivatives","BTCF0:USTF0",1764366232956,0.04427,91288.0,91287.0,0.0695399]
["bitfinex-derivatives","BTCF0:USTF0",1764366239566,0.04427,91288.0,91287.0,0.0695399]
["bitfinex-derivatives","BTCF0:USTF0",1764366249973,0.42427,91288.0,91287.0,0.0695399]
["bitfinex-derivatives","BTCF0:USTF0",1764366250673,0.04427,91288.0,91287.0,0.0695399]
["bitfinex-derivatives","BTCF0:USTF0",1764366251470,0.0558226,91293.0,91292.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1764366251669,0.1258226,91293.0,91292.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1764366252682,0.1268226,91293.0,91292.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1764366253168,0.0558232,91288.0,91287.0,0.0328999]
["bitfinex-derivatives","BTCF0:USTF0",1764366253364,0.2858232,91288.0,91287.0,0.0555599]
["bitfinex-derivatives","BTCF0:USTF0",1764366253768,0.2858232,91288.0,91287.0,0.0684199]
["bitfinex-derivatives","BTCF0:USTF0",1764366258280,0.2858232,91288.0,91287.0,0.0555599]
["bitfinex-derivatives","BTCF0:USTF0",1764366263287,0.2858232,91288.0,91287.0,0.0665132]
["bitfinex-derivatives","BTCF0:USTF0",1764366263488,0.2858232,91288.0,91287.0,0.0555599]
["bitfinex-derivatives","BTCF0:USTF0",1764366263987,0.2858232,91288.0,91287.0,0.0686799]
["bitfinex-derivatives","BTCF0:USTF0",1764366268692,0.0558232,91288.0,91287.0,0.0686799]
["bitfinex-derivatives","BTCF0:USTF0",1764366271597,0.04487,91288.0,91287.0,0.0686799]
["bitfinex-derivatives","BTCF0:USTF0",1764366272093,0.0558232,91288.0,91287.0,0.0686799]
["bitfinex-derivatives","BTCF0:USTF0",1764366272592,0.04487,91288.0,91287.0,0.0686799]
["bitfinex-derivatives","BTCF0:USTF0",1764366284107,0.0558232,91288.0,91287.0,0.0686799]
["bitfinex-derivatives","BTCF0:USTF0",1764366288911,0.04487,91288.0,91287.0,0.0686799]
["bitfinex-derivatives","BTCF0:USTF0",1764366302207,1.5,91296.0,91287.0,0.0686799]
["bitfinex-derivatives","BTCF0:USTF0",1764366302411,0.0109523,91296.0,91295.0,0.0535523]
["bitfinex-derivatives","BTCF0:USTF0",1764366302615,0.0543023,91296.0,91295.0,0.0535523]
["bitfinex-derivatives","BTCF0:USTF0",1764366303415,0.0543023,91296.0,91295.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1764366303617,0.0543028,91291.0,91290.0,0.0535528]
["bitfinex-derivatives","BTCF0:USTF0",1764366304324,0.0543028,91291.0,91290.0,0.0663028]
["bitfinex-derivatives","BTCF0:USTF0",1764366304519,0.0543028,91291.0,91290.0,0.05535]
["bitfinex-derivatives","BTCF0:USTF0",1764366304824,0.0543028,91291.0,91290.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1764366305022,0.0543028,91291.0,91290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764366305416,0.0543028,91291.0,91290.0,0.02315]
["bitfinex-derivatives","BTCF0:USTF0",1764366305818,0.0543028,91291.0,91290.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1764366311531,0.0543028,91291.0,91290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764366311827,0.0543049,91274.0,91273.0,0.11967203]
["bitfinex-derivatives","BTCF0:USTF0",1764366312028,0.2267449,91274.0,91273.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1764366313035,1.7267449,91274.0,91273.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1764366313233,1.7267449,91274.0,91273.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1764366314231,1.7052749,91274.0,91273.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1764366315232,2.1152749,91274.0,91273.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1764366317047,0.0545459,91265.0,91253.0,0.09852203]
["bitfinex-derivatives","BTCF0:USTF0",1764366317249,0.0545479,91249.0,91248.0,0.05663]
["bitfinex-derivatives","BTCF0:USTF0",1764366318440,0.0545479,91249.0,91248.0,0.06363]
["bitfinex-derivatives","BTCF0:USTF0",1764366319848,0.0545479,91249.0,91248.0,0.06163]
["bitfinex-derivatives","BTCF0:USTF0",1764366320243,0.0545479,91249.0,91248.0,0.05663]
["bitfinex-derivatives","BTCF0:USTF0",1764366320433,0.0545479,91249.0,91248.0,0.05963]
["bitfinex-derivatives","BTCF0:USTF0",1764366320638,0.0545479,91249.0,91248.0,0.070588]
["bitfinex-derivatives","BTCF0:USTF0",1764366321744,0.0545479,91249.0,91248.0,0.08191414]
["bitfinex-derivatives","BTCF0:USTF0",1764366322136,0.0545479,91249.0,91248.0,0.07095614]
["bitfinex-derivatives","BTCF0:USTF0",1764366323039,0.04359,91249.0,91248.0,0.07095614]
["bitfinex-derivatives","BTCF0:USTF0",1764366326350,0.02194,91249.0,91248.0,0.07095614]
["bitfinex-derivatives","BTCF0:USTF0",1764366327143,0.04434,91249.0,91248.0,0.07095614]
["bitfinex-derivatives","BTCF0:USTF0",1764366331357,0.46434,91249.0,91248.0,0.05712614]
["bitfinex-derivatives","BTCF0:USTF0",1764366331557,0.09434,91249.0,91248.0,0.05712614]
["bitfinex-derivatives","BTCF0:USTF0",1764366331958,0.09434,91249.0,91248.0,0.07035614]
["bitfinex-derivatives","BTCF0:USTF0",1764366332158,0.1052979,91249.0,91248.0,0.07035614]
["bitfinex-derivatives","BTCF0:USTF0",1764366332751,0.0552979,91249.0,91248.0,0.08131414]
["bitfinex-derivatives","BTCF0:USTF0",1764366336965,0.0552979,91249.0,91248.0,0.07035614]
["bitfinex-derivatives","BTCF0:USTF0",1764366337161,0.0952979,91249.0,91248.0,0.07035614]
["bitfinex-derivatives","BTCF0:USTF0",1764366337359,0.4252979,91249.0,91248.0,0.07035614]
["bitfinex-derivatives","BTCF0:USTF0",1764366350176,0.0552979,91249.0,91248.0,0.07035614]
["bitfinex-derivatives","BTCF0:USTF0",1764366354682,0.0552979,91249.0,91248.0,0.07035614]
["bitfinex-derivatives","BTCF0:USTF0",1764366363589,0.4952979,91249.0,91248.0,0.07035614]
["bitfinex-derivatives","BTCF0:USTF0",1764366368597,0.4952979,91249.0,91248.0,0.05712614]
["bitfinex-derivatives","BTCF0:USTF0",1764366369892,0.4952979,91249.0,91248.0,0.06993614]
["bitfinex-derivatives","BTCF0:USTF0",1764366376811,0.48434,91249.0,91248.0,0.06993614]
["bitfinex-derivatives","BTCF0:USTF0",1764366378007,0.4952979,91249.0,91248.0,0.06993614]
["bitfinex-derivatives","BTCF0:USTF0",1764366378604,0.00016432,91258.0,91257.0,0.04302]
["bitfinex-derivatives","BTCF0:USTF0",1764366378605,0.02260432,91258.0,91257.0,0.04302]
["bitfinex-derivatives","BTCF0:USTF0",1764366378808,0.00016432,91258.0,91257.0,0.04302]
["bitfinex-derivatives","BTCF0:USTF0",1764366379398,0.02260432,91258.0,91257.0,0.04302]
["bitfinex-derivatives","BTCF0:USTF0",1764366380006,0.04578432,91258.0,91257.0,0.04302]
["bitfinex-derivatives","BTCF0:USTF0",1764366381108,0.04578432,91258.0,91257.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1764366382308,0.02260432,91258.0,91257.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1764366383606,0.04578432,91258.0,91257.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1764366387099,0.43578432,91258.0,91257.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764366387911,0.04311,91247.0,91239.0,0.00016432]
["bitfinex-derivatives","BTCF0:USTF0",1764366388111,0.0540689,91240.0,91239.0,0.00016432]
["bitfinex-derivatives","BTCF0:USTF0",1764366388415,0.4340689,91240.0,91239.0,0.00016432]
["bitfinex-derivatives","BTCF0:USTF0",1764366389714,0.4340689,91240.0,91239.0,0.00116432]
["bitfinex-derivatives","BTCF0:USTF0",1764366390010,0.0540707,91225.0,91224.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1764366390213,0.4840707,91225.0,91224.0,0.02287]
["bitfinex-derivatives","BTCF0:USTF0",1764366390415,0.0540718,91216.0,91215.0,0.05861]
["bitfinex-derivatives","BTCF0:USTF0",1764366391008,0.4240718,91216.0,91215.0,0.05861]
["bitfinex-derivatives","BTCF0:USTF0",1764366391313,0.4240718,91216.0,91215.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1764366391615,0.4240718,91216.0,91215.0,0.02287]
["bitfinex-derivatives","BTCF0:USTF0",1764366391815,0.4240718,91216.0,91215.0,0.02387]
["bitfinex-derivatives","BTCF0:USTF0",1764366392517,0.4240718,91216.0,91215.0,0.02287]
["bitfinex-derivatives","BTCF0:USTF0",1764366393607,0.4330118,91216.0,91215.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764366394115,0.0540727,91209.0,91208.0,0.05871578]
["bitfinex-derivatives","BTCF0:USTF0",1764366394314,0.2440727,91209.0,91208.0,0.06992651]
["bitfinex-derivatives","BTCF0:USTF0",1764366395717,0.0540727,91209.0,91208.0,0.08088931]
["bitfinex-derivatives","BTCF0:USTF0",1764366395906,0.0540727,91209.0,91208.0,0.07192651]
["bitfinex-derivatives","BTCF0:USTF0",1764366397824,0.04311,91209.0,91208.0,0.08288931]
["bitfinex-derivatives","BTCF0:USTF0",1764366399020,0.0540727,91209.0,91208.0,0.08288931]
["bitfinex-derivatives","BTCF0:USTF0",1764366399526,0.0540727,91209.0,91208.0,0.07192651]
["bitfinex-derivatives","BTCF0:USTF0",1764366402127,0.1740727,91209.0,91208.0,0.07192651]
["bitfinex-derivatives","BTCF0:USTF0",1764366403318,0.04311,91209.0,91208.0,0.08288931]
["bitfinex-derivatives","BTCF0:USTF0",1764366403721,0.04311,91209.0,91208.0,0.07192651]
["bitfinex-derivatives","BTCF0:USTF0",1764366403927,0.02156,91209.0,91208.0,0.07192651]
["bitfinex-derivatives","BTCF0:USTF0",1764366404228,0.04311,91209.0,91208.0,0.07192651]
["bitfinex-derivatives","BTCF0:USTF0",1764366405130,0.21642334,91220.0,91219.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1764366405324,0.4740713,91220.0,91219.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1764366406223,0.4750713,91220.0,91219.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1764366406824,0.0540722,91213.0,91212.0,0.05861]
["bitfinex-derivatives","BTCF0:USTF0",1764366407430,0.0540722,91213.0,91212.0,0.0695723]
["bitfinex-derivatives","BTCF0:USTF0",1764366408224,0.0540722,91213.0,91212.0,0.0705723]
["bitfinex-derivatives","BTCF0:USTF0",1764366408529,0.0540722,91213.0,91212.0,0.05961]
["bitfinex-derivatives","BTCF0:USTF0",1764366408924,0.4340722,91213.0,91212.0,0.05961]
["bitfinex-derivatives","BTCF0:USTF0",1764366409133,0.4340722,91213.0,91212.0,0.04638]
["bitfinex-derivatives","BTCF0:USTF0",1764366409531,0.42311,91213.0,91212.0,0.0573423]
["bitfinex-derivatives","BTCF0:USTF0",1764366409730,0.04311,91213.0,91212.0,0.0573423]
["bitfinex-derivatives","BTCF0:USTF0",1764366409925,0.04311,91213.0,91212.0,0.0705723]
["bitfinex-derivatives","BTCF0:USTF0",1764366410525,0.01112512,91225.0,91224.0,0.05861]
["bitfinex-derivatives","BTCF0:USTF0",1764366410725,0.42268512,91225.0,91224.0,0.05861]
["bitfinex-derivatives","BTCF0:USTF0",1764366411030,0.44423512,91225.0,91224.0,0.05861]
["bitfinex-derivatives","BTCF0:USTF0",1764366411928,0.44623512,91225.0,91224.0,0.05861]
["bitfinex-derivatives","BTCF0:USTF0",1764366412719,0.44423512,91225.0,91224.0,0.05861]
["bitfinex-derivatives","BTCF0:USTF0",1764366412923,0.44623512,91225.0,91224.0,0.05861]
["bitfinex-derivatives","BTCF0:USTF0",1764366416831,0.44623512,91225.0,91216.0,0.01323]
["bitfinex-derivatives","BTCF0:USTF0",1764366416832,0.0557617,91217.0,91216.0,0.02199]
["bitfinex-derivatives","BTCF0:USTF0",1764366417024,0.4457617,91217.0,91216.0,0.05896]
["bitfinex-derivatives","BTCF0:USTF0",1764366417225,0.3157617,91217.0,91216.0,0.05896]
["bitfinex-derivatives","BTCF0:USTF0",1764366418046,0.3048,91217.0,91216.0,0.05896]
["bitfinex-derivatives","BTCF0:USTF0",1764366421039,0.3048,91217.0,91216.0,0.06977498]
["bitfinex-derivatives","BTCF0:USTF0",1764366423541,0.3048,91217.0,91216.0,0.05585498]
["bitfinex-derivatives","BTCF0:USTF0",1764366424432,0.3048,91217.0,91216.0,0.06977498]
["bitfinex-derivatives","BTCF0:USTF0",1764366433143,0.02208,91233.0,91232.0,0.0248798]
["bitfinex-derivatives","BTCF0:USTF0",1764366433344,0.02208,91233.0,91232.0,0.0699198]
["bitfinex-derivatives","BTCF0:USTF0",1764366433542,0.0448,91233.0,91232.0,0.05896]
["bitfinex-derivatives","BTCF0:USTF0",1764366433739,0.0448,91233.0,91232.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1764366434734,0.0109607,91225.0,91224.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1764366434935,0.0557607,91225.0,91224.0,0.05896]
["bitfinex-derivatives","BTCF0:USTF0",1764366435340,0.0448,91225.0,91224.0,0.05896]
["bitfinex-derivatives","BTCF0:USTF0",1764366435647,0.4957607,91225.0,91224.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1764366436644,0.4957607,91225.0,91224.0,0.04704]
["bitfinex-derivatives","BTCF0:USTF0",1764366444351,0.4957607,91225.0,91224.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764366445744,0.4957607,91225.0,91224.0,0.04704]
["bitfinex-derivatives","BTCF0:USTF0",1764366445946,0.4957607,91225.0,91224.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1764366447159,0.1757607,91225.0,91224.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1764366448048,0.4257607,91225.0,91224.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1764366451152,0.4257607,91225.0,91224.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764366453651,0.4257607,91225.0,91224.0,0.02523]
["bitfinex-derivatives","BTCF0:USTF0",1764366455054,0.4257607,91225.0,91224.0,0.06074]
["bitfinex-derivatives","BTCF0:USTF0",1764366458759,0.1357607,91225.0,91224.0,0.06074]
["bitfinex-derivatives","BTCF0:USTF0",1764366460054,0.4557607,91225.0,91224.0,0.04786]
["bitfinex-derivatives","BTCF0:USTF0",1764366460359,0.1857607,91225.0,91224.0,0.04786]
["bitfinex-derivatives","BTCF0:USTF0",1764366461455,0.0557607,91225.0,91224.0,0.04786]
["bitfinex-derivatives","BTCF0:USTF0",1764366461655,0.3557607,91225.0,91224.0,0.04786]
["bitfinex-derivatives","BTCF0:USTF0",1764366467465,0.3557607,91225.0,91224.0,0.0588209]
["bitfinex-derivatives","BTCF0:USTF0",1764366468072,0.3557607,91225.0,91224.0,0.0717009]
["bitfinex-derivatives","BTCF0:USTF0",1764366468367,0.0329207,91225.0,91224.0,0.0717009]
["bitfinex-derivatives","BTCF0:USTF0",1764366468559,0.0542607,91225.0,91224.0,0.0717009]
["bitfinex-derivatives","BTCF0:USTF0",1764366472771,0.0433,91225.0,91224.0,0.0717009]
["bitfinex-derivatives","BTCF0:USTF0",1764366472969,0.00016442,91242.0,91230.0,0.0568201]
["bitfinex-derivatives","BTCF0:USTF0",1764366472970,0.0542601,91231.0,91230.0,0.0568201]
["bitfinex-derivatives","BTCF0:USTF0",1764366473272,0.0542601,91231.0,91230.0,0.04586]
["bitfinex-derivatives","BTCF0:USTF0",1764366478872,0.0542601,91231.0,91230.0,0.05675478]
["bitfinex-derivatives","BTCF0:USTF0",1764366481577,0.4542601,91231.0,91230.0,0.05675478]
["bitfinex-derivatives","BTCF0:USTF0",1764366481975,0.0645609,91224.0,91223.0,0.00016442]
["bitfinex-derivatives","BTCF0:USTF0",1764366482173,0.0645609,91224.0,91206.0,0.01322411]
["bitfinex-derivatives","BTCF0:USTF0",1764366482174,0.0551623,91212.0,91211.0,0.18230084]
["bitfinex-derivatives","BTCF0:USTF0",1764366482380,0.4751623,91212.0,91211.0,0.05553032]
["bitfinex-derivatives","BTCF0:USTF0",1764366483374,0.4751623,91212.0,91211.0,0.06053032]
["bitfinex-derivatives","BTCF0:USTF0",1764366483775,0.4751623,91212.0,91211.0,0.06153032]
["bitfinex-derivatives","BTCF0:USTF0",1764366489876,0.4751623,91212.0,91211.0,0.01716032]
["bitfinex-derivatives","BTCF0:USTF0",1764366490180,0.4845623,91212.0,91211.0,0.01716032]
["bitfinex-derivatives","BTCF0:USTF0",1764366490477,0.4845623,91212.0,91211.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764366490679,0.0551634,91203.0,91185.0,0.09852203]
["bitfinex-derivatives","BTCF0:USTF0",1764366490892,0.4651634,91203.0,91186.0,0.0109654]
["bitfinex-derivatives","BTCF0:USTF0",1764366491687,0.4652895,91203.0,91186.0,0.0109654]
["bitfinex-derivatives","BTCF0:USTF0",1764366491885,0.4652895,91203.0,91201.0,0.01082111]
["bitfinex-derivatives","BTCF0:USTF0",1764366492289,0.4652895,91203.0,91188.0,0.0109652]
["bitfinex-derivatives","BTCF0:USTF0",1764366492786,0.4652895,91203.0,91185.0,0.0109655]
["bitfinex-derivatives","BTCF0:USTF0",1764366493386,0.4682895,91203.0,91185.0,0.0109655]
["bitfinex-derivatives","BTCF0:USTF0",1764366493587,0.4682895,91203.0,91184.0,0.01295]
["bitfinex-derivatives","BTCF0:USTF0",1764366493588,0.4682895,91203.0,91196.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1764366495887,0.4652895,91203.0,91196.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1764366496088,0.0549356,91185.0,91184.0,0.03486]
["bitfinex-derivatives","BTCF0:USTF0",1764366496293,0.0550617,91185.0,91184.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1764366497090,0.0550617,91185.0,91184.0,0.0672857]
["bitfinex-derivatives","BTCF0:USTF0",1764366497284,0.0550617,91185.0,91184.0,0.0682857]
["bitfinex-derivatives","BTCF0:USTF0",1764366499497,0.0001261,91185.0,91184.0,0.0682857]
["bitfinex-derivatives","BTCF0:USTF0",1764366499688,0.0001261,91185.0,91184.0,0.07922556]
["bitfinex-derivatives","BTCF0:USTF0",1764366515500,0.0445661,91185.0,91184.0,0.07922556]
["bitfinex-derivatives","BTCF0:USTF0",1764366516596,0.0221361,91185.0,91184.0,0.07922556]
["bitfinex-derivatives","BTCF0:USTF0",1764366516796,0.0001261,91185.0,91184.0,0.07922556]
["bitfinex-derivatives","BTCF0:USTF0",1764366517200,0.0001261,91185.0,91184.0,0.17774759]
["bitfinex-derivatives","BTCF0:USTF0",1764366517396,0.0445661,91185.0,91184.0,0.17774759]
["bitfinex-derivatives","BTCF0:USTF0",1764366518295,0.0445661,91185.0,91184.0,0.07922556]
["bitfinex-derivatives","BTCF0:USTF0",1764366524311,0.0445661,91185.0,91184.0,0.06825986]
["bitfinex-derivatives","BTCF0:USTF0",1764366526914,0.0445661,91185.0,91184.0,0.07922556]
["bitfinex-derivatives","BTCF0:USTF0",1764366527107,0.0001261,91185.0,91184.0,0.07922556]
["bitfinex-derivatives","BTCF0:USTF0",1764366530518,0.0110917,91185.0,91184.0,0.07922556]
["bitfinex-derivatives","BTCF0:USTF0",1764366531218,0.0110917,91185.0,91184.0,0.06825986]
["bitfinex-derivatives","BTCF0:USTF0",1764366531420,0.0555317,91185.0,91184.0,0.06825986]
["bitfinex-derivatives","BTCF0:USTF0",1764366541930,0.4255317,91185.0,91184.0,0.13251984]
["bitfinex-derivatives","BTCF0:USTF0",1764366542129,0.4347017,91185.0,91184.0,0.01193986]
["bitfinex-derivatives","BTCF0:USTF0",1764366542630,0.4255317,91185.0,91184.0,0.01193986]
["bitfinex-derivatives","BTCF0:USTF0",1764366543533,0.4265317,91185.0,91184.0,0.01093986]
["bitfinex-derivatives","BTCF0:USTF0",1764366543830,0.0541465,91177.0,91176.0,0.05855]
["bitfinex-derivatives","BTCF0:USTF0",1764366545127,0.0541465,91177.0,91176.0,0.06055]
["bitfinex-derivatives","BTCF0:USTF0",1764366545935,0.0541465,91177.0,91176.0,0.0715166]
["bitfinex-derivatives","BTCF0:USTF0",1764366546132,0.0541465,91177.0,91176.0,0.06055]
["bitfinex-derivatives","BTCF0:USTF0",1764366546735,0.0541465,91177.0,91176.0,0.0715166]
["bitfinex-derivatives","BTCF0:USTF0",1764366548638,0.0541465,91177.0,91176.0,0.08272262]
["bitfinex-derivatives","BTCF0:USTF0",1764366549131,0.04318,91177.0,91176.0,0.08272262]
["bitfinex-derivatives","BTCF0:USTF0",1764366549329,0.0541465,91177.0,91176.0,0.08272262]
["bitfinex-derivatives","BTCF0:USTF0",1764366549737,0.04318,91177.0,91176.0,0.08272262]
["bitfinex-derivatives","BTCF0:USTF0",1764366551438,0.0541465,91177.0,91176.0,0.08272262]
["bitfinex-derivatives","BTCF0:USTF0",1764366552238,0.04318,91177.0,91176.0,0.08272262]
["bitfinex-derivatives","BTCF0:USTF0",1764366553441,0.0320357,91184.0,91182.0,0.0109659]
["bitfinex-derivatives","BTCF0:USTF0",1764366553740,0.0001261,91185.0,91184.0,0.0565657]
["bitfinex-derivatives","BTCF0:USTF0",1764366554635,0.0211961,91185.0,91184.0,0.0565657]
["bitfinex-derivatives","BTCF0:USTF0",1764366554939,0.0433061,91185.0,91184.0,0.0565657]
["bitfinex-derivatives","BTCF0:USTF0",1764366555339,0.0443061,91185.0,91184.0,0.0565657]
["bitfinex-derivatives","BTCF0:USTF0",1764366561842,0.4143061,91185.0,91184.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1764366564240,0.1143061,91185.0,91184.0,0.0565657]
["bitfinex-derivatives","BTCF0:USTF0",1764366565033,0.1143061,91185.0,91184.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1764366565242,0.3243061,91185.0,91184.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1764366571746,0.3243061,91185.0,91184.0,0.0565657]
["bitfinex-derivatives","BTCF0:USTF0",1764366583650,0.3243061,91185.0,91184.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1764366586551,0.0011261,91185.0,91184.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1764366586756,0.00016442,91194.0,91193.0,0.0550346]
["bitfinex-derivatives","BTCF0:USTF0",1764366587355,0.0109632,91205.0,91204.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1764366587555,0.1751032,91205.0,91204.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1764366588458,0.4251032,91205.0,91204.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1764366589059,0.4281032,91205.0,91204.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1764366591657,0.4281032,91205.0,91204.0,0.06917495]
["bitfinex-derivatives","BTCF0:USTF0",1764366593161,0.4281032,91205.0,91204.0,0.05530495]
["bitfinex-derivatives","BTCF0:USTF0",1764366594474,0.4281032,91205.0,91204.0,0.03304495]
["bitfinex-derivatives","BTCF0:USTF0",1764366595272,0.4281032,91205.0,91204.0,0.01123495]
["bitfinex-derivatives","BTCF0:USTF0",1764366595463,0.0551036,91201.0,91200.0,0.0109637]
["bitfinex-derivatives","BTCF0:USTF0",1764366595663,0.4751036,91201.0,91200.0,0.0109637]
["bitfinex-derivatives","BTCF0:USTF0",1764366595863,0.4751036,91201.0,91200.0,0.0327737]
["bitfinex-derivatives","BTCF0:USTF0",1764366596060,0.4751036,91201.0,91200.0,0.0550337]
["bitfinex-derivatives","BTCF0:USTF0",1764366596977,0.4751036,91201.0,91200.0,0.06619928]
["bitfinex-derivatives","BTCF0:USTF0",1764366597674,0.4771036,91201.0,91200.0,0.06619928]
["bitfinex-derivatives","BTCF0:USTF0",1764366600881,0.46614,91201.0,91200.0,0.06619928]
["bitfinex-derivatives","BTCF0:USTF0",1764366601082,0.4771036,91201.0,91200.0,0.08009928]
["bitfinex-derivatives","BTCF0:USTF0",1764366602682,0.46614,91201.0,91200.0,0.08009928]
["bitfinex-derivatives","BTCF0:USTF0",1764366603082,0.44398,91201.0,91200.0,0.08009928]
["bitfinex-derivatives","BTCF0:USTF0",1764366603274,0.002,91201.0,91200.0,0.08009928]
["bitfinex-derivatives","BTCF0:USTF0",1764366603474,0.04645,91201.0,91200.0,0.08009928]
["bitfinex-derivatives","BTCF0:USTF0",1764366604175,0.0574136,91201.0,91200.0,0.08009928]
["bitfinex-derivatives","BTCF0:USTF0",1764366606982,0.02372,91201.0,91200.0,0.08009928]
["bitfinex-derivatives","BTCF0:USTF0",1764366607282,0.04645,91201.0,91200.0,0.08009928]
["bitfinex-derivatives","BTCF0:USTF0",1764366610477,0.04645,91201.0,91200.0,0.06913558]
["bitfinex-derivatives","BTCF0:USTF0",1764366612691,0.48645,91201.0,91200.0,0.06913558]
["bitfinex-derivatives","BTCF0:USTF0",1764366613584,0.04645,91201.0,91200.0,0.06913558]
["bitfinex-derivatives","BTCF0:USTF0",1764366613788,0.09645,91201.0,91200.0,0.06913558]
["bitfinex-derivatives","BTCF0:USTF0",1764366620091,0.04645,91201.0,91200.0,0.06913558]
["bitfinex-derivatives","BTCF0:USTF0",1764366621395,0.04645,91201.0,91200.0,0.08009938]
["bitfinex-derivatives","BTCF0:USTF0",1764366621693,0.04645,91201.0,91200.0,0.06913558]
["bitfinex-derivatives","BTCF0:USTF0",1764366622897,0.0574136,91201.0,91200.0,0.06913558]
["bitfinex-derivatives","BTCF0:USTF0",1764366623096,0.04645,91201.0,91200.0,0.06913558]
["bitfinex-derivatives","BTCF0:USTF0",1764366623289,0.002,91201.0,91200.0,0.06913558]
["bitfinex-derivatives","BTCF0:USTF0",1764366623595,0.02421,91201.0,91200.0,0.06913558]
["bitfinex-derivatives","BTCF0:USTF0",1764366624986,0.002,91201.0,91200.0,0.06913558]
["bitfinex-derivatives","BTCF0:USTF0",1764366626597,0.02421,91201.0,91200.0,0.06913558]
["bitfinex-derivatives","BTCF0:USTF0",1764366626997,0.02421,91201.0,91200.0,0.16779324]
["bitfinex-derivatives","BTCF0:USTF0",1764366629498,0.002,91201.0,91200.0,0.16779324]
["bitfinex-derivatives","BTCF0:USTF0",1764366632700,0.002,91201.0,91200.0,0.06913558]
["bitfinex-derivatives","BTCF0:USTF0",1764366639607,0.16243294,91230.0,91213.0,0.0553222]
["bitfinex-derivatives","BTCF0:USTF0",1764366639908,0.09016451,91214.0,91213.0,0.0553222]
["bitfinex-derivatives","BTCF0:USTF0",1764366640610,0.09116451,91214.0,91213.0,0.0553222]
["bitfinex-derivatives","BTCF0:USTF0",1764366640910,0.09716451,91214.0,91213.0,0.0553222]
["bitfinex-derivatives","BTCF0:USTF0",1764366641705,0.0109607,91226.0,91224.0,0.01275]
["bitfinex-derivatives","BTCF0:USTF0",1764366641905,0.0563592,91238.0,91237.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1764366642112,0.1763592,91238.0,91237.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1764366643606,0.1773592,91238.0,91237.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1764366644407,0.1863592,91238.0,91237.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1764366646116,0.5063592,91238.0,91237.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1764366646315,0.5063592,91238.0,91237.0,0.02317]
["bitfinex-derivatives","BTCF0:USTF0",1764366647114,0.5063592,91238.0,91237.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764366648613,0.5053592,91238.0,91237.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764366650318,0.4963592,91238.0,91237.0,0.01104765]
["bitfinex-derivatives","BTCF0:USTF0",1764366650514,0.0563603,91229.0,91228.0,0.06823481]
["bitfinex-derivatives","BTCF0:USTF0",1764366650722,0.5063603,91229.0,91228.0,0.05727441]
["bitfinex-derivatives","BTCF0:USTF0",1764366651920,0.5063603,91229.0,91228.0,0.05927441]
["bitfinex-derivatives","BTCF0:USTF0",1764366652216,0.0563603,91229.0,91228.0,0.05927441]
["bitfinex-derivatives","BTCF0:USTF0",1764366652421,0.2263603,91229.0,91228.0,0.05927441]
["bitfinex-derivatives","BTCF0:USTF0",1764366655623,0.5063603,91229.0,91228.0,0.00216441]
["bitfinex-derivatives","BTCF0:USTF0",1764366655925,0.0563624,91211.0,91210.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1764366657028,0.0563624,91211.0,91210.0,0.05136]
["bitfinex-derivatives","BTCF0:USTF0",1764366658125,0.0563624,91211.0,91210.0,0.06315064]
["bitfinex-derivatives","BTCF0:USTF0",1764366659123,0.5063624,91211.0,91210.0,0.06315064]
["bitfinex-derivatives","BTCF0:USTF0",1764366659533,0.5063624,91211.0,91210.0,0.01879064]
["bitfinex-derivatives","BTCF0:USTF0",1764366662322,0.2563624,91211.0,91210.0,0.06209064]
["bitfinex-derivatives","BTCF0:USTF0",1764366663224,0.4463624,91211.0,91210.0,0.06209064]
["bitfinex-derivatives","BTCF0:USTF0",1764366663932,0.4463624,91211.0,91210.0,0.03986064]
["bitfinex-derivatives","BTCF0:USTF0",1764366664122,0.4463624,91211.0,91210.0,0.01879064]
["bitfinex-derivatives","BTCF0:USTF0",1764366666132,0.4463624,91211.0,91210.0,0.03986064]
["bitfinex-derivatives","BTCF0:USTF0",1764366667033,0.4463624,91211.0,91210.0,0.01879064]
["bitfinex-derivatives","BTCF0:USTF0",1764366667528,0.4463624,91211.0,91210.0,0.03986064]
["bitfinex-derivatives","BTCF0:USTF0",1764366668129,0.4463624,91211.0,91210.0,0.06209064]
["bitfinex-derivatives","BTCF0:USTF0",1764366674740,0.1163624,91211.0,91210.0,0.07305324]
["bitfinex-derivatives","BTCF0:USTF0",1764366679242,0.1163624,91211.0,91210.0,0.06209064]
["bitfinex-derivatives","BTCF0:USTF0",1764366690449,0.1163624,91211.0,91210.0,0.07305324]
["bitfinex-derivatives","BTCF0:USTF0",1764366690847,0.1163624,91211.0,91210.0,0.06209064]
["bitfinex-derivatives","BTCF0:USTF0",1764366696550,0.4863624,91211.0,91210.0,0.06209064]
["bitfinex-derivatives","BTCF0:USTF0",1764366702854,1.9863624,91211.0,91210.0,0.06209064]
["bitfinex-derivatives","BTCF0:USTF0",1764366704657,2.3963624,91211.0,91210.0,0.06209064]
["bitfinex-derivatives","BTCF0:USTF0",1764366709963,2.1863624,91211.0,91210.0,0.07305324]
["bitfinex-derivatives","BTCF0:USTF0",1764366710153,2.1863624,91211.0,91210.0,0.06209064]
["bitfinex-derivatives","BTCF0:USTF0",1764366710555,2.1863624,91211.0,91210.0,0.07305324]
["bitfinex-derivatives","BTCF0:USTF0",1764366712762,0.6863624,91211.0,91210.0,0.07305324]
["bitfinex-derivatives","BTCF0:USTF0",1764366713857,0.41,91211.0,91210.0,0.07305324]
["bitfinex-derivatives","BTCF0:USTF0",1764366714167,0.41,91211.0,91210.0,0.17171648]
["bitfinex-derivatives","BTCF0:USTF0",1764366714357,0.41,91211.0,91210.0,0.07305324]
["bitfinex-derivatives","BTCF0:USTF0",1764366714559,0.4428724,91211.0,91210.0,0.06209064]
["bitfinex-derivatives","BTCF0:USTF0",1764366714753,0.4646424,91211.0,91210.0,0.16073588]
["bitfinex-derivatives","BTCF0:USTF0",1764366714958,0.4646424,91211.0,91210.0,0.16073443]
["bitfinex-derivatives","BTCF0:USTF0",1764366715959,0.41,91211.0,91210.0,0.16073443]
["bitfinex-derivatives","BTCF0:USTF0",1764366716461,0.41,91211.0,91210.0,0.06209064]
["bitfinex-derivatives","BTCF0:USTF0",1764366716862,0.41,91211.0,91210.0,0.16069753]
["bitfinex-derivatives","BTCF0:USTF0",1764366718559,0.41,91211.0,91210.0,0.06209064]
["bitfinex-derivatives","BTCF0:USTF0",1764366718864,0.00016441,91220.0,91219.0,0.0547415]
["bitfinex-derivatives","BTCF0:USTF0",1764366719165,0.43016441,91220.0,91219.0,0.0547415]
["bitfinex-derivatives","BTCF0:USTF0",1764366720063,0.47613441,91220.0,91219.0,0.0547415]
["bitfinex-derivatives","BTCF0:USTF0",1764366720267,0.47613441,91220.0,91219.0,0.0577415]
["bitfinex-derivatives","BTCF0:USTF0",1764366720766,0.52613441,91220.0,91219.0,0.0577415]
["bitfinex-derivatives","BTCF0:USTF0",1764366722765,0.53709581,91220.0,91219.0,0.04678]
["bitfinex-derivatives","BTCF0:USTF0",1764366722959,0.53709581,91220.0,91219.0,0.02522]
["bitfinex-derivatives","BTCF0:USTF0",1764366723154,0.53709581,91220.0,91219.0,0.04678]
["bitfinex-derivatives","BTCF0:USTF0",1764366723965,0.53709581,91220.0,91212.0,0.06357641]
["bitfinex-derivatives","BTCF0:USTF0",1764366723966,0.02324,91213.0,91212.0,0.06357641]
["bitfinex-derivatives","BTCF0:USTF0",1764366724164,0.02324,91213.0,91203.0,0.13793084]
["bitfinex-derivatives","BTCF0:USTF0",1764366724165,0.0109652,91188.0,91176.0,0.25640546]
["bitfinex-derivatives","BTCF0:USTF0",1764366724366,0.16235938,91186.0,91161.0,0.07881718]
["bitfinex-derivatives","BTCF0:USTF0",1764366724669,0.0109677,91167.0,91156.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1764366724967,1.0240077,91167.0,91156.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1764366725167,1.05552458,91167.0,91156.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1764366725370,1.05552458,91167.0,91157.0,0.00016451]
["bitfinex-derivatives","BTCF0:USTF0",1764366726574,1.05552458,91167.0,91166.0,0.00127423]
["bitfinex-derivatives","BTCF0:USTF0",1764366727072,1.0240077,91167.0,91166.0,0.00127423]
["bitfinex-derivatives","BTCF0:USTF0",1764366729264,0.0109688,91158.0,91157.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764366729465,0.8209688,91158.0,91157.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764366730958,0.8209688,91158.0,91132.0,0.0109719]
["bitfinex-derivatives","BTCF0:USTF0",1764366730959,0.0109699,91149.0,91148.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764366731163,0.0109716,91135.0,91134.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1764366731363,0.8209716,91135.0,91134.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1764366732165,0.82106179,91135.0,91134.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1764366732366,0.82106179,91135.0,91134.0,0.05897]
["bitfinex-derivatives","BTCF0:USTF0",1764366733475,0.82106179,91135.0,91134.0,0.01519]
["bitfinex-derivatives","BTCF0:USTF0",1764366733970,0.82106179,91135.0,91134.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764366734174,0.82106179,91135.0,91134.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764366735981,0.82106179,91135.0,91134.0,0.0129901]
["bitfinex-derivatives","BTCF0:USTF0",1764366736280,0.82106179,91135.0,91134.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764366738381,0.0109723,91129.0,91128.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1764366738582,0.9541323,91129.0,91128.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1764366739374,0.9571323,91129.0,91128.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1764366739677,0.9571323,91129.0,91126.0,0.00027435]
["bitfinex-derivatives","BTCF0:USTF0",1764366739884,0.0109728,91125.0,91104.0,0.01299]
["bitfinex-derivatives","BTCF0:USTF0",1764366740173,0.0109737,91117.0,91104.0,0.01299]
["bitfinex-derivatives","BTCF0:USTF0",1764366740368,0.98425211,91117.0,91104.0,0.01299]
["bitfinex-derivatives","BTCF0:USTF0",1764366740773,0.98425211,91117.0,91116.0,0.03427]
["bitfinex-derivatives","BTCF0:USTF0",1764366740974,0.98425211,91117.0,91116.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1764366742173,0.0109745,91111.0,91107.0,0.00011073]
["bitfinex-derivatives","BTCF0:USTF0",1764366742382,0.0109748,91108.0,91107.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764366742577,0.9841748,91108.0,91107.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764366743075,0.0109759,91099.0,91092.0,0.01299]
["bitfinex-derivatives","BTCF0:USTF0",1764366743277,0.17332084,91098.0,91092.0,0.01299]
["bitfinex-derivatives","BTCF0:USTF0",1764366743475,0.17332084,91098.0,91092.0,0.03407]
["bitfinex-derivatives","BTCF0:USTF0",1764366743476,0.99332084,91098.0,91092.0,0.03407]
["bitfinex-derivatives","BTCF0:USTF0",1764366743668,0.0109766,91093.0,91092.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1764366743866,0.7909766,91093.0,91092.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1764366744375,0.7909766,91093.0,91092.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1764366744675,0.3709766,91093.0,91092.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1764366744877,0.3709766,91093.0,91092.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764366744878,0.79461513,91093.0,91092.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764366745081,0.0109774,91087.0,91086.0,0.03434447]
["bitfinex-derivatives","BTCF0:USTF0",1764366745374,0.0109781,91081.0,91080.0,0.03415159]
["bitfinex-derivatives","BTCF0:USTF0",1764366745572,0.3709781,91081.0,91080.0,0.05596159]
["bitfinex-derivatives","BTCF0:USTF0",1764366747278,0.3709781,91081.0,91080.0,0.05696159]
["bitfinex-derivatives","BTCF0:USTF0",1764366747677,0.3709781,91081.0,91080.0,0.05796159]
["bitfinex-derivatives","BTCF0:USTF0",1764366747978,0.3809781,91081.0,91080.0,0.05796159]
["bitfinex-derivatives","BTCF0:USTF0",1764366748181,0.82459652,91081.0,91080.0,0.03615159]
["bitfinex-derivatives","BTCF0:USTF0",1764366748883,0.82459652,91081.0,91080.0,0.01507159]
["bitfinex-derivatives","BTCF0:USTF0",1764366749069,0.82459652,91081.0,91080.0,0.00208159]
["bitfinex-derivatives","BTCF0:USTF0",1764366749269,0.0109793,91071.0,91070.0,0.05613]
["bitfinex-derivatives","BTCF0:USTF0",1764366749474,0.8209793,91071.0,91070.0,0.05613]
["bitfinex-derivatives","BTCF0:USTF0",1764366750278,0.8211159,91071.0,91070.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1764366750881,0.8211159,91071.0,91070.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1764366751484,0.85477653,91071.0,91070.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1764366752278,0.43477653,91071.0,91070.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1764366752588,0.42379723,91071.0,91070.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1764366753083,0.42353251,91071.0,91070.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1764366756280,0.42353251,91071.0,91070.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1764366756771,0.42353251,91071.0,91070.0,0.06825115]
["bitfinex-derivatives","BTCF0:USTF0",1764366757370,0.42453251,91071.0,91070.0,0.06725115]
["bitfinex-derivatives","BTCF0:USTF0",1764366764292,0.03453251,91071.0,91070.0,0.06725115]
["bitfinex-derivatives","BTCF0:USTF0",1764366764488,0.03353251,91071.0,91070.0,0.06725115]
["bitfinex-derivatives","BTCF0:USTF0",1764366764692,0.03453251,91071.0,91070.0,0.06725115]
["bitfinex-derivatives","BTCF0:USTF0",1764366765487,0.04551181,91071.0,91070.0,0.07823055]
["bitfinex-derivatives","BTCF0:USTF0",1764366765690,0.03453251,91071.0,91070.0,0.07823055]
["bitfinex-derivatives","BTCF0:USTF0",1764366769387,0.03453251,91071.0,91070.0,0.06725115]
["bitfinex-derivatives","BTCF0:USTF0",1764366770901,0.40453251,91071.0,91070.0,0.06725115]
["bitfinex-derivatives","BTCF0:USTF0",1764366771892,0.40453251,91071.0,91070.0,0.02411115]
["bitfinex-derivatives","BTCF0:USTF0",1764366772085,0.64453251,91071.0,91070.0,0.06725115]
["bitfinex-derivatives","BTCF0:USTF0",1764366773289,0.64353251,91071.0,91070.0,0.06725115]
["bitfinex-derivatives","BTCF0:USTF0",1764366773985,0.64453251,91071.0,91070.0,0.06725115]
["bitfinex-derivatives","BTCF0:USTF0",1764366776895,0.64353251,91071.0,91070.0,0.06725115]
["bitfinex-derivatives","BTCF0:USTF0",1764366778295,0.40353251,91071.0,91070.0,0.06725115]
["bitfinex-derivatives","BTCF0:USTF0",1764366780201,0.08353251,91071.0,91070.0,0.06725115]
["bitfinex-derivatives","BTCF0:USTF0",1764366780498,0.39353251,91071.0,91070.0,0.06725115]
["bitfinex-derivatives","BTCF0:USTF0",1764366780800,0.83353251,91071.0,91070.0,0.01299]
["bitfinex-derivatives","BTCF0:USTF0",1764366781095,0.0109794,91070.0,91063.0,0.01299]
["bitfinex-derivatives","BTCF0:USTF0",1764366781302,0.0109801,91064.0,91063.0,0.01299]
["bitfinex-derivatives","BTCF0:USTF0",1764366781600,0.010981,91057.0,91056.0,0.01337]
["bitfinex-derivatives","BTCF0:USTF0",1764366781801,0.8011036,91057.0,91056.0,0.01337]
["bitfinex-derivatives","BTCF0:USTF0",1764366781998,0.8011036,91057.0,91050.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1764366781999,0.0109817,91051.0,91050.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1764366782198,0.7109817,91051.0,91050.0,0.06684498]
["bitfinex-derivatives","BTCF0:USTF0",1764366782397,0.74437761,91051.0,91050.0,0.06684498]
["bitfinex-derivatives","BTCF0:USTF0",1764366783198,0.7119817,91051.0,91050.0,0.06984498]
["bitfinex-derivatives","BTCF0:USTF0",1764366783597,0.7119817,91051.0,91050.0,0.07084498]
["bitfinex-derivatives","BTCF0:USTF0",1764366784898,0.351,91051.0,91050.0,0.07084498]
["bitfinex-derivatives","BTCF0:USTF0",1764366785099,0.351,91051.0,91050.0,0.14976208]
["bitfinex-derivatives","BTCF0:USTF0",1764366785403,0.351,91051.0,91050.0,0.07084498]
["bitfinex-derivatives","BTCF0:USTF0",1764366787597,0.551,91051.0,91050.0,0.07084498]
["bitfinex-derivatives","BTCF0:USTF0",1764366794704,0.551,91051.0,91050.0,0.01679]
["bitfinex-derivatives","BTCF0:USTF0",1764366795003,0.0109822,91047.0,91046.0,0.0593988]
["bitfinex-derivatives","BTCF0:USTF0",1764366795304,0.80107184,91047.0,91046.0,0.00027459]
["bitfinex-derivatives","BTCF0:USTF0",1764366797204,0.80107184,91047.0,91046.0,0.00127459]
["bitfinex-derivatives","BTCF0:USTF0",1764366797802,0.010983,91040.0,91038.0,0.05912421]
["bitfinex-derivatives","BTCF0:USTF0",1764366798111,0.010983,91040.0,91038.0,0.03547]
["bitfinex-derivatives","BTCF0:USTF0",1764366798112,0.17332,91039.0,91038.0,0.03547]
["bitfinex-derivatives","BTCF0:USTF0",1764366798313,0.94332,91039.0,91038.0,0.01331]
["bitfinex-derivatives","BTCF0:USTF0",1764366799013,0.82332,91039.0,91038.0,0.06131]
["bitfinex-derivatives","BTCF0:USTF0",1764366799414,0.65,91039.0,91038.0,0.06131]
["bitfinex-derivatives","BTCF0:USTF0",1764366800316,0.651,91039.0,91038.0,0.05931]
["bitfinex-derivatives","BTCF0:USTF0",1764366801412,0.461,91039.0,91038.0,0.05931]
["bitfinex-derivatives","BTCF0:USTF0",1764366808523,0.781,91039.0,91038.0,0.05931]
["bitfinex-derivatives","BTCF0:USTF0",1764366817223,0.521,91039.0,91038.0,0.05931]
["bitfinex-derivatives","BTCF0:USTF0",1764366824425,0.521,91039.0,91038.0,0.13838295]
["bitfinex-derivatives","BTCF0:USTF0",1764366824633,0.121,91039.0,91038.0,0.13838295]
["bitfinex-derivatives","BTCF0:USTF0",1764366825231,0.121,91039.0,91038.0,0.05931]
["bitfinex-derivatives","BTCF0:USTF0",1764366826330,0.401,91039.0,91038.0,0.05931]
["bitfinex-derivatives","BTCF0:USTF0",1764366828439,0.401,91039.0,91038.0,0.03647]
["bitfinex-derivatives","BTCF0:USTF0",1764366829534,0.401,91039.0,91038.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1764366829839,0.401,91039.0,91038.0,0.09341708]
["bitfinex-derivatives","BTCF0:USTF0",1764366830347,0.401,91039.0,91038.0,0.11533708]
["bitfinex-derivatives","BTCF0:USTF0",1764366830539,0.401,91039.0,91038.0,0.03623]
["bitfinex-derivatives","BTCF0:USTF0",1764366831542,0.401,91039.0,91038.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1764366832642,0.401,91039.0,91038.0,0.13790708]
["bitfinex-derivatives","BTCF0:USTF0",1764366837440,0.401,91039.0,91038.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1764366847638,0.011,91039.0,91038.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1764366849449,0.011,91039.0,91038.0,0.0697833]
["bitfinex-derivatives","BTCF0:USTF0",1764366849651,0.011,91039.0,91038.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1764366854453,8.964e-05,91047.0,91046.0,0.0555623]
["bitfinex-derivatives","BTCF0:USTF0",1764366854650,8.964e-05,91047.0,91046.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1764366854857,0.23008964,91047.0,91046.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1764366855542,0.23008964,91047.0,91046.0,0.04558]
["bitfinex-derivatives","BTCF0:USTF0",1764366855753,0.23408964,91047.0,91046.0,0.04558]
["bitfinex-derivatives","BTCF0:USTF0",1764366857459,0.23008964,91047.0,91046.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1764366857751,0.23108964,91047.0,91046.0,0.04558]
["bitfinex-derivatives","BTCF0:USTF0",1764366858153,0.23208964,91047.0,91046.0,0.04558]
["bitfinex-derivatives","BTCF0:USTF0",1764366860561,0.23208964,91047.0,91046.0,0.05682185]
["bitfinex-derivatives","BTCF0:USTF0",1764366861070,0.23208964,91047.0,91046.0,0.03393185]
["bitfinex-derivatives","BTCF0:USTF0",1764366861260,0.23208964,91047.0,91046.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764366864370,0.23208964,91047.0,91046.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764366864969,0.0109839,91033.0,91032.0,0.01331]
["bitfinex-derivatives","BTCF0:USTF0",1764366865171,0.4511183,91033.0,91032.0,0.01331]
["bitfinex-derivatives","BTCF0:USTF0",1764366865865,0.4511183,91033.0,91032.0,0.03588]
["bitfinex-derivatives","BTCF0:USTF0",1764366867272,0.4511183,91033.0,91032.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1764366867470,0.4541183,91033.0,91032.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1764366894287,0.6272383,91033.0,91032.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1764366897793,0.4541183,91033.0,91032.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1764366898088,0.2841183,91033.0,91032.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1764366900996,0.0941183,91033.0,91032.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1764366904098,0.0141183,91033.0,91032.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1764366904299,0.3741183,91033.0,91032.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1764366904801,0.1841183,91033.0,91032.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1764366906194,0.1731344,91033.0,91032.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1764366906593,4.4e-06,91033.0,91032.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1764366906797,0.0109816,91052.0,91032.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1764366906798,0.16304607,91050.0,91049.0,0.04249]
["bitfinex-derivatives","BTCF0:USTF0",1764366907103,0.0109816,91052.0,91051.0,0.04249]
["bitfinex-derivatives","BTCF0:USTF0",1764366907303,0.3909816,91052.0,91051.0,0.04249]
["bitfinex-derivatives","BTCF0:USTF0",1764366907599,0.39106291,91052.0,91051.0,0.04249]
["bitfinex-derivatives","BTCF0:USTF0",1764366908998,0.39806291,91052.0,91051.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1764366909703,0.39206291,91052.0,91051.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1764366911698,0.39206291,91052.0,91051.0,0.05452012]
["bitfinex-derivatives","BTCF0:USTF0",1764366920409,0.39206291,91052.0,91051.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1764366921705,0.39206291,91052.0,91051.0,0.02226]
["bitfinex-derivatives","BTCF0:USTF0",1764366924404,0.39206291,91052.0,91051.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1764366927002,0.39206291,91052.0,91051.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764366927514,0.39206291,91052.0,91051.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1764366944625,0.79206291,91052.0,91051.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1764366956631,0.57206291,91052.0,91051.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1764366958732,0.57206291,91052.0,91051.0,0.0555817]
["bitfinex-derivatives","BTCF0:USTF0",1764366958933,0.81206291,91052.0,91051.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1764366959336,0.56206291,91052.0,91051.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1764366959735,0.66206291,91052.0,91051.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1764366995566,0.66206291,91052.0,91051.0,0.0555817]
["bitfinex-derivatives","BTCF0:USTF0",1764366995859,0.66206291,91052.0,91051.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1764366998062,0.66206291,91052.0,91051.0,0.0555817]
["bitfinex-derivatives","BTCF0:USTF0",1764367028593,0.65108131,91052.0,91051.0,0.0555817]
["bitfinex-derivatives","BTCF0:USTF0",1764367028797,0.00016469,91061.0,91060.0,0.0679306]
["bitfinex-derivatives","BTCF0:USTF0",1764367029094,0.39016469,91061.0,91060.0,0.0679306]
["bitfinex-derivatives","BTCF0:USTF0",1764367029893,0.35116469,91061.0,91060.0,0.0679306]
["bitfinex-derivatives","BTCF0:USTF0",1764367030496,0.35116469,91061.0,91060.0,0.0689306]
["bitfinex-derivatives","BTCF0:USTF0",1764367030695,0.35416469,91061.0,91060.0,0.0689306]
["bitfinex-derivatives","BTCF0:USTF0",1764367031494,0.35316469,91061.0,91060.0,0.0689306]
["bitfinex-derivatives","BTCF0:USTF0",1764367032004,0.35016469,91061.0,91060.0,0.0679306]
["bitfinex-derivatives","BTCF0:USTF0",1764367032298,0.35116469,91061.0,91060.0,0.0719306]
["bitfinex-derivatives","BTCF0:USTF0",1764367037102,0.35116469,91061.0,91060.0,0.08314321]
["bitfinex-derivatives","BTCF0:USTF0",1764367048107,0.36214519,91061.0,91060.0,0.08314321]
["bitfinex-derivatives","BTCF0:USTF0",1764367049908,0.35116469,91061.0,91060.0,0.08314321]
["bitfinex-derivatives","BTCF0:USTF0",1764367050112,0.010979,91074.0,91073.0,0.0567288]
["bitfinex-derivatives","BTCF0:USTF0",1764367050406,0.410979,91074.0,91073.0,0.0567288]
["bitfinex-derivatives","BTCF0:USTF0",1764367052310,0.411979,91074.0,91073.0,0.0577288]
["bitfinex-derivatives","BTCF0:USTF0",1764367052804,0.411979,91074.0,91073.0,0.0607288]
["bitfinex-derivatives","BTCF0:USTF0",1764367055714,0.831979,91074.0,91073.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764367055909,0.831979,91074.0,91073.0,0.02679]
["bitfinex-derivatives","BTCF0:USTF0",1764367056116,0.831979,91074.0,91073.0,0.04975]
["bitfinex-derivatives","BTCF0:USTF0",1764367056408,0.831979,91074.0,91073.0,0.06093332]
["bitfinex-derivatives","BTCF0:USTF0",1764367057113,0.691979,91074.0,91073.0,0.06093332]
["bitfinex-derivatives","BTCF0:USTF0",1764367058307,0.691979,91074.0,91073.0,0.03797332]
["bitfinex-derivatives","BTCF0:USTF0",1764367059110,0.691979,91074.0,91073.0,0.06093332]
["bitfinex-derivatives","BTCF0:USTF0",1764367059316,0.691979,91074.0,91073.0,0.07191232]
["bitfinex-derivatives","BTCF0:USTF0",1764367059514,0.691979,91074.0,91073.0,0.06093332]
["bitfinex-derivatives","BTCF0:USTF0",1764367060213,0.691979,91074.0,91073.0,0.03797332]
["bitfinex-derivatives","BTCF0:USTF0",1764367060418,0.691979,91074.0,91073.0,0.06093332]
["bitfinex-derivatives","BTCF0:USTF0",1764367070024,0.691979,91074.0,91073.0,0.07191232]
["bitfinex-derivatives","BTCF0:USTF0",1764367072422,0.691979,91074.0,91073.0,0.01518332]
["bitfinex-derivatives","BTCF0:USTF0",1764367075223,0.691979,91074.0,91073.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764367077617,0.691979,91074.0,91073.0,0.02523]
["bitfinex-derivatives","BTCF0:USTF0",1764367078027,0.691979,91074.0,91073.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764367082734,0.691979,91074.0,91073.0,0.04788]
["bitfinex-derivatives","BTCF0:USTF0",1764367082931,0.691979,91074.0,91073.0,0.02523]
["bitfinex-derivatives","BTCF0:USTF0",1764367083534,0.691979,91074.0,91073.0,0.04788]
["bitfinex-derivatives","BTCF0:USTF0",1764367086037,0.411979,91074.0,91073.0,0.04788]
["bitfinex-derivatives","BTCF0:USTF0",1764367090540,0.411979,91074.0,91073.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764367090541,0.821979,91074.0,91073.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764367091834,0.01098,91065.0,91059.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1764367092038,1.0104931,91065.0,91064.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764367092939,0.0109813,91054.0,91047.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1764367093131,0.8009813,91054.0,91047.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1764367093733,0.0109821,91048.0,91047.0,0.03421]
["bitfinex-derivatives","BTCF0:USTF0",1764367094035,0.7809821,91048.0,91047.0,0.03421]
["bitfinex-derivatives","BTCF0:USTF0",1764367095038,0.7809821,91048.0,91047.0,0.04517353]
["bitfinex-derivatives","BTCF0:USTF0",1764367095734,0.7829821,91048.0,91047.0,0.04617353]
["bitfinex-derivatives","BTCF0:USTF0",1764367096542,0.7829821,91048.0,91047.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1764367096739,0.7829821,91048.0,91047.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764367097139,0.0109824,91045.0,91044.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1764367097342,0.8509824,91045.0,91044.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1764367098437,0.8539824,91045.0,91044.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1764367098740,0.8539824,91045.0,91044.0,0.03521]
["bitfinex-derivatives","BTCF0:USTF0",1764367100843,0.8539824,91045.0,91044.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1764367102741,0.8539824,91045.0,91044.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764367102947,0.8539824,91045.0,91044.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1764367105248,0.0109829,91041.0,91040.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1764367105445,0.9639829,91041.0,91038.0,0.00016469]
["bitfinex-derivatives","BTCF0:USTF0",1764367107250,0.8609831,91039.0,91038.0,0.00116469]
["bitfinex-derivatives","BTCF0:USTF0",1764367109342,0.8619831,91039.0,91038.0,0.00116469]
["bitfinex-derivatives","BTCF0:USTF0",1764367109542,0.0109839,91033.0,91028.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1764367109747,0.0109843,91029.0,91028.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1764367109954,0.7909843,91029.0,91028.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1764367110153,0.0109853,91021.0,91020.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1764367110341,1.0339853,91021.0,91020.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1764367111052,1.0339853,91021.0,91020.0,0.03425]
["bitfinex-derivatives","BTCF0:USTF0",1764367111354,1.0339853,91021.0,91020.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1764367112449,1.0359853,91021.0,91020.0,0.01416]
["bitfinex-derivatives","BTCF0:USTF0",1764367112652,1.0359853,91021.0,91018.0,0.00012045]
["bitfinex-derivatives","BTCF0:USTF0",1764367113051,1.0379853,91021.0,91020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764367113553,1.0339853,91021.0,91018.0,0.00012045]
["bitfinex-derivatives","BTCF0:USTF0",1764367113753,1.0379853,91021.0,91018.0,0.00112045]
["bitfinex-derivatives","BTCF0:USTF0",1764367113950,1.0389853,91021.0,91018.0,0.00112045]
["bitfinex-derivatives","BTCF0:USTF0",1764367114458,1.0389853,91021.0,91020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764367114658,1.0379853,91021.0,91020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764367115657,1.0389853,91021.0,91020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764367115859,1.0389853,91021.0,91018.0,0.00112045]
["bitfinex-derivatives","BTCF0:USTF0",1764367116853,0.0109868,91009.0,91000.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1764367117056,0.010987,91007.0,91000.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1764367117253,2.370987,91007.0,91000.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1764367117849,0.0109877,91001.0,91000.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1764367118051,0.9839877,91001.0,91000.0,0.10129]
["bitfinex-derivatives","BTCF0:USTF0",1764367118252,0.9840277,91001.0,91000.0,0.10129]
["bitfinex-derivatives","BTCF0:USTF0",1764367119254,0.9840277,91001.0,91000.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1764367119460,0.9840277,91001.0,91000.0,0.06101]
["bitfinex-derivatives","BTCF0:USTF0",1764367119654,0.9850277,91001.0,91000.0,0.06101]
["bitfinex-derivatives","BTCF0:USTF0",1764367120854,0.9850277,91001.0,91000.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1764367121053,0.9850277,91001.0,91000.0,0.10429]
["bitfinex-derivatives","BTCF0:USTF0",1764367122459,0.9850277,91001.0,91000.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1764367122655,0.9850277,91001.0,91000.0,0.06101]
["bitfinex-derivatives","BTCF0:USTF0",1764367123052,0.9850277,91001.0,91000.0,0.01616]
["bitfinex-derivatives","BTCF0:USTF0",1764367123256,0.0109882,90997.0,90996.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1764367123457,0.7609882,90997.0,90996.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1764367123658,0.0109887,90993.0,90992.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1764367123856,2.4241415,90993.0,90992.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1764367125263,0.0437292,90989.0,90988.0,0.02109]
["bitfinex-derivatives","BTCF0:USTF0",1764367125568,0.0437297,90985.0,90984.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1764367125759,1.0067697,90985.0,90984.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1764367126566,1.0067697,90985.0,90984.0,0.02109]
["bitfinex-derivatives","BTCF0:USTF0",1764367126866,0.03274,90977.0,90976.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1764367127067,1.03689105,90977.0,90976.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1764367127470,1.03689105,90977.0,90976.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1764367127870,1.03689105,90977.0,90976.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1764367128563,1.03789105,90977.0,90976.0,0.05944]
["bitfinex-derivatives","BTCF0:USTF0",1764367130070,1.03789105,90977.0,90976.0,0.01616]
["bitfinex-derivatives","BTCF0:USTF0",1764367130267,1.03789105,90977.0,90966.0,0.05454683]
["bitfinex-derivatives","BTCF0:USTF0",1764367130268,0.0441,90967.0,90966.0,0.05454683]
["bitfinex-derivatives","BTCF0:USTF0",1764367130475,0.90718,90967.0,90966.0,0.04355483]
["bitfinex-derivatives","BTCF0:USTF0",1764367131278,0.90718,90967.0,90966.0,0.05442534]
["bitfinex-derivatives","BTCF0:USTF0",1764367131781,0.90818,90967.0,90966.0,0.05642534]
["bitfinex-derivatives","BTCF0:USTF0",1764367133773,0.90818,90967.0,90966.0,0.03423534]
["bitfinex-derivatives","BTCF0:USTF0",1764367134383,0.90818,90967.0,90966.0,0.05642534]
["bitfinex-derivatives","BTCF0:USTF0",1764367135178,0.90818,90967.0,90966.0,0.01314534]
["bitfinex-derivatives","BTCF0:USTF0",1764367137287,0.90818,90967.0,90966.0,0.03423534]
["bitfinex-derivatives","BTCF0:USTF0",1764367137688,0.90822,90967.0,90966.0,0.05744534]
["bitfinex-derivatives","BTCF0:USTF0",1764367138185,0.7351,90967.0,90966.0,0.05744534]
["bitfinex-derivatives","BTCF0:USTF0",1764367138385,0.90822,90967.0,90966.0,0.05744534]
["bitfinex-derivatives","BTCF0:USTF0",1764367138588,0.04505,90951.0,90950.0,0.04463722]
["bitfinex-derivatives","BTCF0:USTF0",1764367138783,0.4651466,90951.0,90950.0,0.04463722]
["bitfinex-derivatives","BTCF0:USTF0",1764367139588,0.4651466,90951.0,90950.0,0.04563722]
["bitfinex-derivatives","BTCF0:USTF0",1764367139788,0.5351466,90951.0,90950.0,0.04563722]
["bitfinex-derivatives","BTCF0:USTF0",1764367140189,0.4651466,90951.0,90950.0,0.04563722]
["bitfinex-derivatives","BTCF0:USTF0",1764367140483,0.4651466,90951.0,90950.0,0.05671375]
["bitfinex-derivatives","BTCF0:USTF0",1764367140689,0.4781404,90951.0,90950.0,0.05771375]
["bitfinex-derivatives","BTCF0:USTF0",1764367141080,0.4761404,90951.0,90950.0,0.05671375]
["bitfinex-derivatives","BTCF0:USTF0",1764367141281,0.4781404,90951.0,90950.0,0.05671375]
["bitfinex-derivatives","BTCF0:USTF0",1764367141590,0.5381404,90951.0,90950.0,0.05671375]
["bitfinex-derivatives","BTCF0:USTF0",1764367141889,0.4781404,90951.0,90950.0,0.05671375]
["bitfinex-derivatives","BTCF0:USTF0",1764367142086,0.5481404,90951.0,90950.0,0.05671375]
["bitfinex-derivatives","BTCF0:USTF0",1764367142881,0.4781404,90951.0,90950.0,0.05671375]
["bitfinex-derivatives","BTCF0:USTF0",1764367145982,0.5481404,90951.0,90950.0,0.05671375]
["bitfinex-derivatives","BTCF0:USTF0",1764367146491,0.4781404,90951.0,90950.0,0.05671375]
["bitfinex-derivatives","BTCF0:USTF0",1764367147084,0.1871466,90951.0,90950.0,0.05671375]
["bitfinex-derivatives","BTCF0:USTF0",1764367147289,0.4171466,90951.0,90950.0,0.05671375]
["bitfinex-derivatives","BTCF0:USTF0",1764367147890,0.2271466,90951.0,90950.0,0.05671375]
["bitfinex-derivatives","BTCF0:USTF0",1764367149087,0.4481404,90951.0,90950.0,0.05671375]
["bitfinex-derivatives","BTCF0:USTF0",1764367150581,0.4481404,90951.0,90950.0,0.03350375]
["bitfinex-derivatives","BTCF0:USTF0",1764367150791,0.0560459,90933.0,90932.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1764367150986,0.4260459,90933.0,90932.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1764367151587,0.41505,90933.0,90932.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1764367152387,0.04505,90933.0,90932.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1764367152588,0.04505,90933.0,90932.0,0.05644122]
["bitfinex-derivatives","BTCF0:USTF0",1764367153093,0.02306,90933.0,90932.0,0.05644122]
["bitfinex-derivatives","BTCF0:USTF0",1764367153285,0.0691852,90940.0,90939.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1764367153491,0.0691852,90940.0,90939.0,0.0555352]
["bitfinex-derivatives","BTCF0:USTF0",1764367153492,0.4691852,90940.0,90939.0,0.0555352]
["bitfinex-derivatives","BTCF0:USTF0",1764367154490,0.46019,90940.0,90939.0,0.0555352]
["bitfinex-derivatives","BTCF0:USTF0",1764367155695,0.46019,90940.0,90939.0,0.0565352]
["bitfinex-derivatives","BTCF0:USTF0",1764367156495,0.20019,90940.0,90939.0,0.0565352]
["bitfinex-derivatives","BTCF0:USTF0",1764367156695,0.002,90940.0,90939.0,0.0565352]
["bitfinex-derivatives","BTCF0:USTF0",1764367158895,0.40971,90940.0,90939.0,0.0333252]
["bitfinex-derivatives","BTCF0:USTF0",1764367159087,0.40971,90940.0,90939.0,0.0543652]
["bitfinex-derivatives","BTCF0:USTF0",1764367161707,0.40971,90940.0,90939.0,0.0333252]
["bitfinex-derivatives","BTCF0:USTF0",1764367161998,0.40971,90940.0,90939.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764367162189,0.40971,90940.0,90939.0,0.02284]
["bitfinex-derivatives","BTCF0:USTF0",1764367162392,0.40971,90940.0,90939.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1764367162986,0.40971,90940.0,90939.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764367163194,0.055686,90933.0,90932.0,0.01090122]
["bitfinex-derivatives","BTCF0:USTF0",1764367163393,0.3911059,90933.0,90932.0,0.04288]
["bitfinex-derivatives","BTCF0:USTF0",1764367163602,0.4357959,90933.0,90932.0,0.04288]
["bitfinex-derivatives","BTCF0:USTF0",1764367164299,0.4247999,90933.0,90932.0,0.04288]
["bitfinex-derivatives","BTCF0:USTF0",1764367164503,0.4267999,90933.0,90932.0,0.04288]
["bitfinex-derivatives","BTCF0:USTF0",1764367165195,0.4267999,90933.0,90932.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1764367174308,0.4267999,90933.0,90932.0,0.04589]
["bitfinex-derivatives","BTCF0:USTF0",1764367175906,0.4267999,90933.0,90932.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764367176511,0.5767999,90933.0,90932.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764367178715,0.4267999,90933.0,90932.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764367178909,0.4267999,90933.0,90932.0,0.04589]
["bitfinex-derivatives","BTCF0:USTF0",1764367179307,0.4267999,90933.0,90932.0,0.02336]
["bitfinex-derivatives","BTCF0:USTF0",1764367179702,0.4267999,90933.0,90932.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764367180620,0.6167999,90933.0,90932.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764367182019,0.6467999,90933.0,90932.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764367183520,0.57638563,90933.0,90932.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764367184618,0.5764934,90933.0,90932.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764367186736,0.5764934,90933.0,90932.0,0.04589]
["bitfinex-derivatives","BTCF0:USTF0",1764367186914,0.3564934,90933.0,90932.0,0.04589]
["bitfinex-derivatives","BTCF0:USTF0",1764367187312,0.3564934,90933.0,90932.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764367189317,0.3564934,90933.0,90932.0,0.02336]
["bitfinex-derivatives","BTCF0:USTF0",1764367189719,0.3564934,90933.0,90932.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764367191522,0.3564934,90933.0,90932.0,0.02336]
["bitfinex-derivatives","BTCF0:USTF0",1764367191724,0.3564934,90933.0,90932.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764367193123,0.3564934,90933.0,90932.0,0.0568861]
["bitfinex-derivatives","BTCF0:USTF0",1764367193321,0.3564934,90933.0,90932.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764367193923,0.4264934,90933.0,90932.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764367195520,0.7664934,90933.0,90932.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764367199430,0.04434,90927.0,90926.0,0.12099333]
["bitfinex-derivatives","BTCF0:USTF0",1764367199636,0.4753367,90927.0,90926.0,0.12099333]
["bitfinex-derivatives","BTCF0:USTF0",1764367199838,0.4753367,90927.0,90926.0,0.10999653]
["bitfinex-derivatives","BTCF0:USTF0",1764367200336,0.39434,90927.0,90926.0,0.15461653]
["bitfinex-derivatives","BTCF0:USTF0",1764367200536,0.01110377,90933.0,90926.0,0.05576647]
["bitfinex-derivatives","BTCF0:USTF0",1764367200730,0.09444777,90933.0,90932.0,0.0556161]
["bitfinex-derivatives","BTCF0:USTF0",1764367200929,0.39444777,90933.0,90932.0,0.0556161]
["bitfinex-derivatives","BTCF0:USTF0",1764367201233,0.00016488,90942.0,90941.0,0.055615]
["bitfinex-derivatives","BTCF0:USTF0",1764367201234,0.04450488,90942.0,90941.0,0.055615]
["bitfinex-derivatives","BTCF0:USTF0",1764367201539,0.05781,90955.0,90954.0,0.0556134]
["bitfinex-derivatives","BTCF0:USTF0",1764367201747,0.48781,90955.0,90954.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1764367201942,0.48781,90955.0,90949.0,0.0338539]
["bitfinex-derivatives","BTCF0:USTF0",1764367201943,0.05781,90950.0,90949.0,0.0338539]
["bitfinex-derivatives","BTCF0:USTF0",1764367202234,0.47781,90950.0,90949.0,0.0556139]
["bitfinex-derivatives","BTCF0:USTF0",1764367203940,0.48081,90950.0,90949.0,0.0556139]
["bitfinex-derivatives","BTCF0:USTF0",1764367206344,0.48181,90950.0,90949.0,0.0556139]
["bitfinex-derivatives","BTCF0:USTF0",1764367207737,0.48181,90950.0,90949.0,0.066557]
["bitfinex-derivatives","BTCF0:USTF0",1764367210940,0.44616,90950.0,90949.0,0.066557]
["bitfinex-derivatives","BTCF0:USTF0",1764367211145,0.004,90950.0,90949.0,0.066557]
["bitfinex-derivatives","BTCF0:USTF0",1764367211344,0.43834,90950.0,90949.0,0.066557]
["bitfinex-derivatives","BTCF0:USTF0",1764367216146,0.45216,90950.0,90949.0,0.021937]
["bitfinex-derivatives","BTCF0:USTF0",1764367216460,0.45216,90950.0,90941.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1764367216461,0.055035,90941.0,90940.0,0.00016488]
["bitfinex-derivatives","BTCF0:USTF0",1764367216648,0.855035,90941.0,90940.0,0.00016488]
["bitfinex-derivatives","BTCF0:USTF0",1764367216959,0.04404,90927.0,90920.0,0.09889822]
["bitfinex-derivatives","BTCF0:USTF0",1764367217144,0.40404,90927.0,90926.0,0.02287495]
["bitfinex-derivatives","BTCF0:USTF0",1764367217842,0.40404,90927.0,90926.0,0.04416495]
["bitfinex-derivatives","BTCF0:USTF0",1764367218553,0.04404,90927.0,90926.0,0.04416495]
["bitfinex-derivatives","BTCF0:USTF0",1764367218852,0.04404,90927.0,90926.0,0.04516495]
["bitfinex-derivatives","BTCF0:USTF0",1764367219553,0.04604,90927.0,90926.0,0.05613644]
["bitfinex-derivatives","BTCF0:USTF0",1764367223451,0.04604,90927.0,90926.0,0.03484644]
["bitfinex-derivatives","BTCF0:USTF0",1764367223659,0.04604,90927.0,90926.0,0.05613644]
["bitfinex-derivatives","BTCF0:USTF0",1764367225355,0.04604,90927.0,90926.0,0.06713324]
["bitfinex-derivatives","BTCF0:USTF0",1764367226955,0.04604,90927.0,90926.0,0.03405644]
["bitfinex-derivatives","BTCF0:USTF0",1764367226956,0.44604,90927.0,90926.0,0.03405644]
["bitfinex-derivatives","BTCF0:USTF0",1764367227657,0.44604,90927.0,90926.0,0.05590644]
["bitfinex-derivatives","BTCF0:USTF0",1764367237660,0.35604,90927.0,90926.0,0.05590644]
["bitfinex-derivatives","BTCF0:USTF0",1764367237864,0.04604,90927.0,90926.0,0.05590644]
["bitfinex-derivatives","BTCF0:USTF0",1764367250570,0.04604,90927.0,90926.0,0.06690324]
["bitfinex-derivatives","BTCF0:USTF0",1764367257473,0.04604,90927.0,90926.0,0.05674644]
["bitfinex-derivatives","BTCF0:USTF0",1764367257668,0.11604,90927.0,90926.0,0.01224644]
["bitfinex-derivatives","BTCF0:USTF0",1764367257867,0.11604,90927.0,90926.0,0.03483644]
["bitfinex-derivatives","BTCF0:USTF0",1764367258068,0.11604,90927.0,90926.0,0.05674644]
["bitfinex-derivatives","BTCF0:USTF0",1764367258268,0.04604,90927.0,90926.0,0.05674644]
["bitfinex-derivatives","BTCF0:USTF0",1764367258468,0.45604,90927.0,90926.0,0.03483644]
["bitfinex-derivatives","BTCF0:USTF0",1764367258673,0.04604,90927.0,90926.0,0.05674644]
["bitfinex-derivatives","BTCF0:USTF0",1764367260576,0.02381,90927.0,90926.0,0.45674644]
["bitfinex-derivatives","BTCF0:USTF0",1764367260777,0.04583,90927.0,90926.0,0.45674644]
["bitfinex-derivatives","BTCF0:USTF0",1764367261674,0.01347,90952.0,90935.0,0.0554957]
["bitfinex-derivatives","BTCF0:USTF0",1764367261887,0.0109939,90951.0,90935.0,0.4554957]
["bitfinex-derivatives","BTCF0:USTF0",1764367262092,0.02246488,90936.0,90935.0,0.4554957]
["bitfinex-derivatives","BTCF0:USTF0",1764367262893,0.00016488,90936.0,90935.0,0.4554957]
["bitfinex-derivatives","BTCF0:USTF0",1764367263093,0.02446488,90936.0,90935.0,0.4554957]
["bitfinex-derivatives","BTCF0:USTF0",1764367267003,0.00216488,90936.0,90935.0,0.4554957]
["bitfinex-derivatives","BTCF0:USTF0",1764367267402,0.05779,90952.0,90951.0,0.0554938]
["bitfinex-derivatives","BTCF0:USTF0",1764367267703,0.42779,90952.0,90951.0,0.0554938]
["bitfinex-derivatives","BTCF0:USTF0",1764367268092,0.05779,90952.0,90951.0,0.0554938]
["bitfinex-derivatives","BTCF0:USTF0",1764367269203,0.06279,90952.0,90951.0,0.0554938]
["bitfinex-derivatives","BTCF0:USTF0",1764367269398,0.06279,90952.0,90942.0,0.04466488]
["bitfinex-derivatives","BTCF0:USTF0",1764367269399,0.04432,90943.0,90942.0,0.04466488]
["bitfinex-derivatives","BTCF0:USTF0",1764367269699,0.40432,90943.0,90942.0,0.04466488]
["bitfinex-derivatives","BTCF0:USTF0",1764367270196,0.04432,90943.0,90942.0,0.04466488]
["bitfinex-derivatives","BTCF0:USTF0",1764367270793,0.04632,90943.0,90942.0,0.04566488]
["bitfinex-derivatives","BTCF0:USTF0",1764367272197,0.04432,90943.0,90942.0,0.04466488]
["bitfinex-derivatives","BTCF0:USTF0",1764367272396,0.04632,90943.0,90942.0,0.04666488]
["bitfinex-derivatives","BTCF0:USTF0",1764367276190,0.04632,90943.0,90942.0,0.05963383]
["bitfinex-derivatives","BTCF0:USTF0",1764367276397,0.0462,90943.0,90942.0,0.05963383]
["bitfinex-derivatives","BTCF0:USTF0",1764367283407,0.0462,90943.0,90942.0,0.42963383]
["bitfinex-derivatives","BTCF0:USTF0",1764367285711,0.0462,90943.0,90942.0,0.03772383]
["bitfinex-derivatives","BTCF0:USTF0",1764367286308,0.0462,90943.0,90942.0,0.05878383]
["bitfinex-derivatives","BTCF0:USTF0",1764367287703,0.0462,90943.0,90942.0,0.05778383]
["bitfinex-derivatives","BTCF0:USTF0",1764367288801,0.0442,90943.0,90942.0,0.05778383]
["bitfinex-derivatives","BTCF0:USTF0",1764367289007,0.0462,90943.0,90942.0,0.05778383]
["bitfinex-derivatives","BTCF0:USTF0",1764367290319,0.0462,90943.0,90942.0,0.05678383]
["bitfinex-derivatives","BTCF0:USTF0",1764367292317,0.4762,90943.0,90942.0,0.05678383]
["bitfinex-derivatives","BTCF0:USTF0",1764367294619,0.0462,90943.0,90942.0,0.05678383]
["bitfinex-derivatives","BTCF0:USTF0",1764367296315,0.002,90943.0,90942.0,0.47678383]
["bitfinex-derivatives","BTCF0:USTF0",1764367296709,0.04503488,90961.0,90960.0,0.04336]
["bitfinex-derivatives","BTCF0:USTF0",1764367297517,0.04503488,90961.0,90960.0,0.0543527]
["bitfinex-derivatives","BTCF0:USTF0",1764367297924,0.00016488,90961.0,90960.0,0.0670927]
["bitfinex-derivatives","BTCF0:USTF0",1764367298110,0.04503488,90961.0,90960.0,0.0670927]
["bitfinex-derivatives","BTCF0:USTF0",1764367298420,0.00016488,90961.0,90960.0,0.0670927]
["bitfinex-derivatives","BTCF0:USTF0",1764367299222,0.04503488,90961.0,90960.0,0.0670927]
["bitfinex-derivatives","BTCF0:USTF0",1764367299414,0.04603488,90961.0,90960.0,0.4790927]
["bitfinex-derivatives","BTCF0:USTF0",1764367302025,0.04603488,90961.0,90960.0,0.1263527]
["bitfinex-derivatives","BTCF0:USTF0",1764367303321,0.04603488,90961.0,90960.0,0.0563527]
["bitfinex-derivatives","BTCF0:USTF0",1764367304822,0.04603488,90961.0,90960.0,0.07019805]
["bitfinex-derivatives","BTCF0:USTF0",1764367305020,0.44603488,90961.0,90960.0,0.07019805]
["bitfinex-derivatives","BTCF0:USTF0",1764367309032,0.12603488,90961.0,90960.0,0.07019805]
["bitfinex-derivatives","BTCF0:USTF0",1764367312437,0.04603488,90961.0,90960.0,0.07019805]
["bitfinex-derivatives","BTCF0:USTF0",1764367318048,0.04603488,90961.0,90960.0,0.05920535]
["bitfinex-derivatives","BTCF0:USTF0",1764367318240,0.39603488,90961.0,90960.0,0.07019805]
["bitfinex-derivatives","BTCF0:USTF0",1764367319230,0.39603488,90961.0,90960.0,0.05920535]
["bitfinex-derivatives","BTCF0:USTF0",1764367319440,0.39603488,90961.0,90960.0,0.01584535]
["bitfinex-derivatives","BTCF0:USTF0",1764367330637,0.39603488,90961.0,90949.0,0.13847107]
["bitfinex-derivatives","BTCF0:USTF0",1764367330638,0.0548539,90950.0,90949.0,0.13847107]
["bitfinex-derivatives","BTCF0:USTF0",1764367330940,0.0548547,90943.0,90942.0,0.00016488]
["bitfinex-derivatives","BTCF0:USTF0",1764367331140,0.4048547,90943.0,90942.0,0.00016488]
["bitfinex-derivatives","BTCF0:USTF0",1764367332035,0.4048547,90943.0,90942.0,0.02928488]
["bitfinex-derivatives","BTCF0:USTF0",1764367332242,0.4068547,90943.0,90942.0,0.02928488]
["bitfinex-derivatives","BTCF0:USTF0",1764367333843,0.39586,90943.0,90942.0,0.04331609]
["bitfinex-derivatives","BTCF0:USTF0",1764367334046,0.39586,90943.0,90942.0,0.06075609]
["bitfinex-derivatives","BTCF0:USTF0",1764367335037,0.13586,90943.0,90942.0,0.06075609]
["bitfinex-derivatives","BTCF0:USTF0",1764367335945,0.04586,90943.0,90942.0,0.07175099]
["bitfinex-derivatives","BTCF0:USTF0",1764367337139,0.04586,90943.0,90942.0,0.06075609]
["bitfinex-derivatives","BTCF0:USTF0",1764367339546,0.04586,90943.0,90942.0,0.07175099]
["bitfinex-derivatives","BTCF0:USTF0",1764367341532,0.002,90943.0,90942.0,0.07175099]
["bitfinex-derivatives","BTCF0:USTF0",1764367341742,0.04666,90943.0,90942.0,0.07175099]
["bitfinex-derivatives","BTCF0:USTF0",1764367349653,0.42666,90943.0,90942.0,0.07175099]
["bitfinex-derivatives","BTCF0:USTF0",1764367350444,0.04666,90943.0,90942.0,0.07175099]
["bitfinex-derivatives","BTCF0:USTF0",1764367353155,0.43666,90943.0,90942.0,0.07175099]
["bitfinex-derivatives","BTCF0:USTF0",1764367354058,0.43666,90943.0,90942.0,0.06075609]
["bitfinex-derivatives","BTCF0:USTF0",1764367355657,0.41666,90943.0,90942.0,0.06075609]
["bitfinex-derivatives","BTCF0:USTF0",1764367359956,0.41666,90943.0,90923.0,0.19570776]
["bitfinex-derivatives","BTCF0:USTF0",1764367359957,0.05558,90927.0,90923.0,0.19570776]
["bitfinex-derivatives","BTCF0:USTF0",1764367360156,0.05558,90927.0,90919.0,0.00925619]
["bitfinex-derivatives","BTCF0:USTF0",1764367360157,0.0564875,90920.0,90919.0,0.00925619]
["bitfinex-derivatives","BTCF0:USTF0",1764367360456,0.4864875,90920.0,90919.0,0.00925619]
["bitfinex-derivatives","BTCF0:USTF0",1764367360959,0.4864875,90920.0,90919.0,0.03053619]
["bitfinex-derivatives","BTCF0:USTF0",1764367361361,0.4864875,90920.0,90919.0,0.00925619]
["bitfinex-derivatives","BTCF0:USTF0",1764367361563,0.4864875,90920.0,90919.0,0.03053619]
["bitfinex-derivatives","BTCF0:USTF0",1764367361860,0.4864875,90920.0,90919.0,0.00925619]
["bitfinex-derivatives","BTCF0:USTF0",1764367362357,0.4884875,90920.0,90919.0,0.01625619]
["bitfinex-derivatives","BTCF0:USTF0",1764367363147,0.4864875,90920.0,90919.0,0.01025619]
["bitfinex-derivatives","BTCF0:USTF0",1764367363354,0.4884875,90920.0,90919.0,0.01525619]
["bitfinex-derivatives","BTCF0:USTF0",1764367363556,0.4884875,90920.0,90919.0,0.01425619]
["bitfinex-derivatives","BTCF0:USTF0",1764367363751,0.04749,90920.0,90919.0,0.05929619]
["bitfinex-derivatives","BTCF0:USTF0",1764367363961,0.06047,90920.0,90919.0,0.05929619]
["bitfinex-derivatives","BTCF0:USTF0",1764367364761,0.06047,90920.0,90919.0,0.07478476]
["bitfinex-derivatives","BTCF0:USTF0",1764367365556,0.04749,90920.0,90919.0,0.07478476]
["bitfinex-derivatives","BTCF0:USTF0",1764367366256,0.47914,90920.0,90919.0,0.07478476]
["bitfinex-derivatives","BTCF0:USTF0",1764367366460,0.04749,90920.0,90919.0,0.07478476]
["bitfinex-derivatives","BTCF0:USTF0",1764367370262,0.44047,90920.0,90919.0,0.03074476]
["bitfinex-derivatives","BTCF0:USTF0",1764367372652,0.88047,90920.0,90919.0,0.03074476]
["bitfinex-derivatives","BTCF0:USTF0",1764367373472,0.04549,90899.0,90898.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1764367375569,0.04749,90899.0,90898.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1764367378277,0.02515,90899.0,90898.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1764367378462,0.04822,90899.0,90898.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1764367381059,0.00016497,90908.0,90898.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1764367381060,0.00016497,90908.0,90907.0,0.0536591]
["bitfinex-derivatives","BTCF0:USTF0",1764367381263,0.00016497,90908.0,90907.0,0.4136591]
["bitfinex-derivatives","BTCF0:USTF0",1764367381466,0.01334,90920.0,90907.0,0.4136591]
["bitfinex-derivatives","BTCF0:USTF0",1764367381663,0.48787,90920.0,90919.0,0.04266]
["bitfinex-derivatives","BTCF0:USTF0",1764367382872,0.49687,90920.0,90919.0,0.04266]
["bitfinex-derivatives","BTCF0:USTF0",1764367384069,0.13687,90920.0,90919.0,0.04266]
["bitfinex-derivatives","BTCF0:USTF0",1764367384676,0.47087,90920.0,90919.0,0.04266]
["bitfinex-derivatives","BTCF0:USTF0",1764367385180,0.46787,90920.0,90919.0,0.04266]
["bitfinex-derivatives","BTCF0:USTF0",1764367385368,0.47187,90920.0,90919.0,0.04266]
["bitfinex-derivatives","BTCF0:USTF0",1764367386075,0.04453,90911.0,90910.0,0.00016497]
["bitfinex-derivatives","BTCF0:USTF0",1764367386380,0.40453,90911.0,90910.0,0.02145497]
["bitfinex-derivatives","BTCF0:USTF0",1764367386578,0.40453,90911.0,90910.0,0.00016497]
["bitfinex-derivatives","BTCF0:USTF0",1764367386777,0.40453,90911.0,90910.0,0.01527283]
["bitfinex-derivatives","BTCF0:USTF0",1764367387165,0.83453,90911.0,90910.0,0.01527283]
["bitfinex-derivatives","BTCF0:USTF0",1764367387374,0.83453,90911.0,90886.0,0.00027507]
["bitfinex-derivatives","BTCF0:USTF0",1764367387375,0.05402,90895.0,90886.0,0.00027507]
["bitfinex-derivatives","BTCF0:USTF0",1764367387579,0.05402,90895.0,90868.0,0.19570776]
["bitfinex-derivatives","BTCF0:USTF0",1764367387580,0.04453,90869.0,90868.0,0.02129]
["bitfinex-derivatives","BTCF0:USTF0",1764367387783,0.04453,90860.0,90859.0,0.20605523]
["bitfinex-derivatives","BTCF0:USTF0",1764367387973,0.04453,90860.0,90859.0,0.04266]
["bitfinex-derivatives","BTCF0:USTF0",1764367388676,0.05496,90853.0,90846.0,0.00027519]
["bitfinex-derivatives","BTCF0:USTF0",1764367388878,0.45496,90853.0,90846.0,0.00027519]
["bitfinex-derivatives","BTCF0:USTF0",1764367389186,0.0555364,90847.0,90846.0,0.00027519]
["bitfinex-derivatives","BTCF0:USTF0",1764367389376,0.04453,90826.0,90825.0,0.04266]
["bitfinex-derivatives","BTCF0:USTF0",1764367389577,0.04461784,90826.0,90825.0,0.04266]
["bitfinex-derivatives","BTCF0:USTF0",1764367390178,0.04453,90807.0,90806.0,0.04293531]
["bitfinex-derivatives","BTCF0:USTF0",1764367390372,0.04453,90807.0,90806.0,0.02156531]
["bitfinex-derivatives","BTCF0:USTF0",1764367390575,0.17372523,90816.0,90806.0,0.02156531]
["bitfinex-derivatives","BTCF0:USTF0",1764367390576,0.04469517,90816.0,90815.0,0.04266]
["bitfinex-derivatives","BTCF0:USTF0",1764367390775,0.01962517,90816.0,90815.0,0.04266]
["bitfinex-derivatives","BTCF0:USTF0",1764367391187,0.04269517,90816.0,90815.0,0.04266]
["bitfinex-derivatives","BTCF0:USTF0",1764367391480,0.04453,90824.0,90823.0,0.04266]
["bitfinex-derivatives","BTCF0:USTF0",1764367391974,8.784e-05,90826.0,90825.0,0.04266]
["bitfinex-derivatives","BTCF0:USTF0",1764367392177,0.02154784,90826.0,90825.0,0.04266]
["bitfinex-derivatives","BTCF0:USTF0",1764367392377,0.02154784,90826.0,90825.0,0.053669]
["bitfinex-derivatives","BTCF0:USTF0",1764367392378,8.784e-05,90826.0,90825.0,0.053669]
["bitfinex-derivatives","BTCF0:USTF0",1764367392569,8.784e-05,90826.0,90825.0,0.04266]
["bitfinex-derivatives","BTCF0:USTF0",1764367392770,0.04461784,90826.0,90825.0,0.04266]
["bitfinex-derivatives","BTCF0:USTF0",1764367393874,8.784e-05,90826.0,90825.0,0.44266]
["bitfinex-derivatives","BTCF0:USTF0",1764367394374,0.02162517,90833.0,90832.0,0.05582]
["bitfinex-derivatives","BTCF0:USTF0",1764367394776,0.04469517,90833.0,90832.0,0.05582]
["bitfinex-derivatives","BTCF0:USTF0",1764367395171,0.04479767,90833.0,90832.0,0.05582]
["bitfinex-derivatives","BTCF0:USTF0",1764367395374,0.04779767,90833.0,90832.0,0.05582]
["bitfinex-derivatives","BTCF0:USTF0",1764367395784,0.04779767,90833.0,90832.0,0.04266]
["bitfinex-derivatives","BTCF0:USTF0",1764367397387,0.04779767,90833.0,90825.0,0.01518306]
["bitfinex-derivatives","BTCF0:USTF0",1764367397388,0.04358,90826.0,90825.0,0.01518306]
["bitfinex-derivatives","BTCF0:USTF0",1764367397574,0.24358,90826.0,90825.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1764367398078,0.04358,90819.0,90818.0,0.0330598]
["bitfinex-derivatives","BTCF0:USTF0",1764367398279,0.04358,90819.0,90818.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1764367398478,0.04358,90815.0,90814.0,0.00016517]
["bitfinex-derivatives","BTCF0:USTF0",1764367398686,0.47358,90815.0,90814.0,0.00016517]
["bitfinex-derivatives","BTCF0:USTF0",1764367399176,0.47358,90815.0,90814.0,0.01587078]
["bitfinex-derivatives","BTCF0:USTF0",1764367399367,0.47358,90815.0,90814.0,0.00016517]
["bitfinex-derivatives","BTCF0:USTF0",1764367399572,0.47358,90815.0,90780.0,0.02205]
["bitfinex-derivatives","BTCF0:USTF0",1764367399573,0.04358,90781.0,90780.0,0.02205]
["bitfinex-derivatives","BTCF0:USTF0",1764367399769,0.04366618,90781.0,90780.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1764367400187,8.618e-05,90781.0,90780.0,0.0553745]
["bitfinex-derivatives","BTCF0:USTF0",1764367400372,0.04358,90800.0,90799.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1764367401681,0.04858,90800.0,90799.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1764367402484,0.02686,90800.0,90799.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1764367402680,0.04858,90800.0,90799.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1764367404682,0.005,90800.0,90799.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1764367404987,0.04858,90800.0,90799.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1764367405686,0.005,90800.0,90799.0,0.39436]
["bitfinex-derivatives","BTCF0:USTF0",1764367405986,0.00016517,90809.0,90808.0,0.05414]
["bitfinex-derivatives","BTCF0:USTF0",1764367406281,0.0110088,90827.0,90811.0,0.0110106]
["bitfinex-derivatives","BTCF0:USTF0",1764367406483,0.1410088,90827.0,90811.0,0.0110106]
["bitfinex-derivatives","BTCF0:USTF0",1764367407586,0.1410088,90827.0,90810.0,0.00016517]
["bitfinex-derivatives","BTCF0:USTF0",1764367407587,0.1410088,90827.0,90813.0,0.0110104]
["bitfinex-derivatives","BTCF0:USTF0",1764367407888,0.02245,90814.0,90813.0,0.0556704]
["bitfinex-derivatives","BTCF0:USTF0",1764367409186,0.04573,90824.0,90823.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1764367410277,0.02445,90827.0,90826.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1764367410590,0.04573,90827.0,90826.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1764367411791,0.04673,90827.0,90826.0,0.04566]
["bitfinex-derivatives","BTCF0:USTF0",1764367411985,0.001,90827.0,90826.0,0.04566]
["bitfinex-derivatives","BTCF0:USTF0",1764367416394,0.07888419,90867.0,90827.0,0.0556688]
["bitfinex-derivatives","BTCF0:USTF0",1764367416586,0.15193733,90880.0,90862.0,0.02171]
["bitfinex-derivatives","BTCF0:USTF0",1764367416587,0.07746556,90863.0,90862.0,0.02171]
["bitfinex-derivatives","BTCF0:USTF0",1764367416790,0.02245,90850.0,90849.0,0.0327161]
["bitfinex-derivatives","BTCF0:USTF0",1764367416988,0.04573,90850.0,90849.0,0.0556661]
["bitfinex-derivatives","BTCF0:USTF0",1764367417187,0.04573,90850.0,90849.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1764367418689,0.04573,90841.0,90840.0,0.02187517]
["bitfinex-derivatives","BTCF0:USTF0",1764367418897,0.46573,90841.0,90840.0,0.00016517]
["bitfinex-derivatives","BTCF0:USTF0",1764367419194,0.18573,90841.0,90840.0,0.00016517]
["bitfinex-derivatives","BTCF0:USTF0",1764367419996,0.18773,90841.0,90840.0,0.02315376]
["bitfinex-derivatives","BTCF0:USTF0",1764367420188,0.18773,90841.0,90840.0,0.00716517]
["bitfinex-derivatives","BTCF0:USTF0",1764367420490,0.04673,90841.0,90840.0,0.02487517]
["bitfinex-derivatives","BTCF0:USTF0",1764367420795,0.04673,90841.0,90840.0,0.04782517]
["bitfinex-derivatives","BTCF0:USTF0",1764367420990,0.04673,90841.0,90840.0,0.04882517]
["bitfinex-derivatives","BTCF0:USTF0",1764367421695,0.43673,90841.0,90840.0,0.00416517]
["bitfinex-derivatives","BTCF0:USTF0",1764367422091,0.43673,90841.0,90840.0,0.00216517]
["bitfinex-derivatives","BTCF0:USTF0",1764367422697,0.43573,90841.0,90840.0,0.00016517]
["bitfinex-derivatives","BTCF0:USTF0",1764367422887,0.43673,90841.0,90840.0,0.00316517]
["bitfinex-derivatives","BTCF0:USTF0",1764367423087,0.11673,90841.0,90840.0,0.04782517]
["bitfinex-derivatives","BTCF0:USTF0",1764367423282,0.11573,90841.0,90840.0,0.04482517]
["bitfinex-derivatives","BTCF0:USTF0",1764367423490,0.04673,90841.0,90840.0,0.04682517]
["bitfinex-derivatives","BTCF0:USTF0",1764367423789,0.04673,90841.0,90840.0,0.06039517]
["bitfinex-derivatives","BTCF0:USTF0",1764367424389,0.04673,90841.0,90840.0,0.0765095]
["bitfinex-derivatives","BTCF0:USTF0",1764367424994,0.001,90841.0,90840.0,0.0765095]
["bitfinex-derivatives","BTCF0:USTF0",1764367425495,0.04673,90841.0,90840.0,0.0765095]
["bitfinex-derivatives","BTCF0:USTF0",1764367428397,0.04589517,90859.0,90858.0,0.055665]
["bitfinex-derivatives","BTCF0:USTF0",1764367428601,0.04589517,90859.0,90858.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1764367429196,0.04589517,90859.0,90858.0,0.055665]
["bitfinex-derivatives","BTCF0:USTF0",1764367429702,0.04789517,90859.0,90858.0,0.060665]
["bitfinex-derivatives","BTCF0:USTF0",1764367430198,0.02361517,90859.0,90858.0,0.060665]
["bitfinex-derivatives","BTCF0:USTF0",1764367430497,0.00116517,90859.0,90858.0,0.060665]
["bitfinex-derivatives","BTCF0:USTF0",1764367430797,0.04573,90872.0,90871.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1764367430998,0.01389,90888.0,90872.0,0.0245732]
["bitfinex-derivatives","BTCF0:USTF0",1764367431201,0.36389,90888.0,90872.0,0.0245732]
["bitfinex-derivatives","BTCF0:USTF0",1764367431501,0.02245,90873.0,90872.0,0.0692332]
["bitfinex-derivatives","BTCF0:USTF0",1764367432000,0.04589507,90882.0,90881.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1764367433301,0.04689507,90882.0,90881.0,0.04666]
["bitfinex-derivatives","BTCF0:USTF0",1764367433791,0.04689507,90882.0,90881.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764367433990,0.26689507,90882.0,90881.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764367434596,0.26689507,90882.0,90866.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1764367434797,0.04573,90867.0,90866.0,0.055664]
["bitfinex-derivatives","BTCF0:USTF0",1764367435000,0.04573,90867.0,90866.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1764367436006,0.04673,90867.0,90866.0,0.04966]
["bitfinex-derivatives","BTCF0:USTF0",1764367436398,0.04573,90867.0,90866.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1764367436706,0.04673,90867.0,90866.0,0.04966]
["bitfinex-derivatives","BTCF0:USTF0",1764367437203,0.04673,90867.0,90866.0,0.05066]
["bitfinex-derivatives","BTCF0:USTF0",1764367438490,0.04573,90867.0,90866.0,0.04566]
["bitfinex-derivatives","BTCF0:USTF0",1764367438695,0.04673,90867.0,90866.0,0.05166]
["bitfinex-derivatives","BTCF0:USTF0",1764367439092,0.04673,90867.0,90866.0,0.05066]
["bitfinex-derivatives","BTCF0:USTF0",1764367440207,0.04497,90849.0,90848.0,0.09851568]
["bitfinex-derivatives","BTCF0:USTF0",1764367440501,0.04497,90839.0,90838.0,0.04336925]
["bitfinex-derivatives","BTCF0:USTF0",1764367441301,0.00983,90848.0,90847.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1764367441302,0.04513507,90848.0,90847.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1764367442297,0.00016507,90848.0,90847.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1764367442608,0.02443507,90848.0,90847.0,0.05026]
["bitfinex-derivatives","BTCF0:USTF0",1764367443805,0.02443507,90848.0,90847.0,0.05126]
["bitfinex-derivatives","BTCF0:USTF0",1764367444005,0.00216507,90848.0,90847.0,0.05126]
["bitfinex-derivatives","BTCF0:USTF0",1764367445505,0.0245634,90872.0,90849.0,0.0110061]
["bitfinex-derivatives","BTCF0:USTF0",1764367445705,0.41853,90872.0,90871.0,0.0218]
["bitfinex-derivatives","BTCF0:USTF0",1764367446609,0.04497,90866.0,90865.0,0.12212554]
["bitfinex-derivatives","BTCF0:USTF0",1764367447206,0.04497,90866.0,90865.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1764367447608,0.04797,90866.0,90865.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1764367448606,0.04797,90866.0,90865.0,0.0552642]
["bitfinex-derivatives","BTCF0:USTF0",1764367448802,0.003,90866.0,90865.0,0.0552642]
["bitfinex-derivatives","BTCF0:USTF0",1764367449003,0.04513507,90881.0,90880.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1764367449215,0.04513507,90881.0,90880.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1764367449917,0.0227,90896.0,90895.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1764367450212,0.16497,90896.0,90895.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1764367450415,0.04497,90896.0,90895.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1764367451313,0.04897,90896.0,90895.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1764367452207,0.04897,90896.0,90895.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764367452418,0.45997,90896.0,90895.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1764367453511,0.45897,90896.0,90895.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1764367455615,0.45897,90896.0,90895.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1764367456008,0.4723,90896.0,90895.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764367460913,0.6223,90896.0,90895.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764367462021,0.6223,90896.0,90895.0,0.01694587]
["bitfinex-derivatives","BTCF0:USTF0",1764367462523,0.4723,90896.0,90895.0,0.01694587]
["bitfinex-derivatives","BTCF0:USTF0",1764367463125,0.0623,90896.0,90895.0,0.01694587]
["bitfinex-derivatives","BTCF0:USTF0",1764367463329,0.4123,90896.0,90895.0,0.01694587]
["bitfinex-derivatives","BTCF0:USTF0",1764367468720,0.3823,90896.0,90895.0,0.01694587]
["bitfinex-derivatives","BTCF0:USTF0",1764367469334,0.3823,90896.0,90895.0,0.03883587]
["bitfinex-derivatives","BTCF0:USTF0",1764367469632,0.3823,90896.0,90895.0,0.01694587]
["bitfinex-derivatives","BTCF0:USTF0",1764367473035,0.3823,90896.0,90895.0,0.09580078]
["bitfinex-derivatives","BTCF0:USTF0",1764367473224,0.3823,90896.0,90895.0,0.01694587]
["bitfinex-derivatives","BTCF0:USTF0",1764367476533,0.3933004,90896.0,90895.0,0.01694587]
["bitfinex-derivatives","BTCF0:USTF0",1764367478439,0.3933004,90896.0,90895.0,0.11553319]
["bitfinex-derivatives","BTCF0:USTF0",1764367479329,0.3933004,90896.0,90895.0,0.01694587]
["bitfinex-derivatives","BTCF0:USTF0",1764367480327,0.3933004,90896.0,90895.0,0.06150587]
["bitfinex-derivatives","BTCF0:USTF0",1764367480532,0.3933004,90896.0,90895.0,0.03883587]
["bitfinex-derivatives","BTCF0:USTF0",1764367481036,0.3933004,90896.0,90895.0,0.01694587]
["bitfinex-derivatives","BTCF0:USTF0",1764367481231,0.3933004,90896.0,90895.0,0.06150587]
["bitfinex-derivatives","BTCF0:USTF0",1764367481232,0.3823,90896.0,90895.0,0.06150587]
["bitfinex-derivatives","BTCF0:USTF0",1764367481440,0.3933004,90896.0,90895.0,0.06150587]
["bitfinex-derivatives","BTCF0:USTF0",1764367482540,0.3933004,90896.0,90895.0,0.03883587]
["bitfinex-derivatives","BTCF0:USTF0",1764367484035,0.36897,90896.0,90895.0,0.07250637]
["bitfinex-derivatives","BTCF0:USTF0",1764367484238,0.36897,90896.0,90895.0,0.06150587]
["bitfinex-derivatives","BTCF0:USTF0",1764367488738,0.02627,90896.0,90895.0,0.07509587]
["bitfinex-derivatives","BTCF0:USTF0",1764367488945,0.02541,90896.0,90895.0,0.07509587]
["bitfinex-derivatives","BTCF0:USTF0",1764367489239,0.04792,90896.0,90895.0,0.07509587]
["bitfinex-derivatives","BTCF0:USTF0",1764367489439,0.02267507,90905.0,90904.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1764367489626,0.04408507,90905.0,90904.0,0.14356569]
["bitfinex-derivatives","BTCF0:USTF0",1764367489832,0.04392,90920.0,90919.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1764367490032,0.04392,90920.0,90919.0,0.02189]
["bitfinex-derivatives","BTCF0:USTF0",1764367490033,0.46392,90920.0,90919.0,0.02189]
["bitfinex-derivatives","BTCF0:USTF0",1764367490434,0.04392,90911.0,90910.0,0.15714942]
["bitfinex-derivatives","BTCF0:USTF0",1764367491238,0.04392,90911.0,90910.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1764367492044,0.04892,90911.0,90910.0,0.05915]
["bitfinex-derivatives","BTCF0:USTF0",1764367492234,0.04992,90911.0,90910.0,0.05915]
["bitfinex-derivatives","BTCF0:USTF0",1764367492645,0.04992,90911.0,90910.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1764367493149,0.04992,90911.0,90910.0,0.05915]
["bitfinex-derivatives","BTCF0:USTF0",1764367495246,0.04992,90911.0,90910.0,0.07645568]
["bitfinex-derivatives","BTCF0:USTF0",1764367501246,0.006,90911.0,90910.0,0.07645568]
["bitfinex-derivatives","BTCF0:USTF0",1764367501565,0.21906234,90940.0,90939.0,0.02207]
["bitfinex-derivatives","BTCF0:USTF0",1764367501855,0.04467,90931.0,90930.0,0.05866]
["bitfinex-derivatives","BTCF0:USTF0",1764367502043,0.02161,90931.0,90930.0,0.0696563]
["bitfinex-derivatives","BTCF0:USTF0",1764367502236,0.04467,90943.0,90942.0,0.05866]
["bitfinex-derivatives","BTCF0:USTF0",1764367502435,0.45467,90943.0,90942.0,0.05866]
["bitfinex-derivatives","BTCF0:USTF0",1764367504251,0.45567,90943.0,90942.0,0.06066]
["bitfinex-derivatives","BTCF0:USTF0",1764367504553,0.02261,90943.0,90942.0,0.06066]
["bitfinex-derivatives","BTCF0:USTF0",1764367504946,0.04567,90943.0,90942.0,0.06066]
["bitfinex-derivatives","BTCF0:USTF0",1764367506354,0.001,90943.0,90942.0,0.06066]
["bitfinex-derivatives","BTCF0:USTF0",1764367508058,0.04567,90943.0,90942.0,0.06066]
["bitfinex-derivatives","BTCF0:USTF0",1764367509357,0.04567,90943.0,90942.0,0.0779048]
["bitfinex-derivatives","BTCF0:USTF0",1764367509550,0.02261,90943.0,90942.0,0.0779048]
["bitfinex-derivatives","BTCF0:USTF0",1764367511854,0.001,90943.0,90942.0,0.0779048]
["bitfinex-derivatives","BTCF0:USTF0",1764367514443,0.0109898,90984.0,90942.0,0.0779048]
["bitfinex-derivatives","BTCF0:USTF0",1764367514444,0.07888419,91017.0,90965.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1764367514658,0.04467,90989.0,90988.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1764367515743,0.20806724,91000.0,90999.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1764367515944,0.42467,91000.0,90999.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1764367516243,0.04494471,91006.0,91005.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1764367516450,0.00027471,91006.0,91005.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1764367517050,0.00127471,91006.0,91005.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1764367517249,1.5,91032.0,91031.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1764367517554,0.04467,91033.0,91032.0,0.05866]
["bitfinex-derivatives","BTCF0:USTF0",1764367517746,0.04494459,91046.0,91045.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1764367517946,0.02188459,91046.0,91045.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1764367518146,0.05,91052.0,91045.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1764367518346,0.01093,91088.0,91051.0,0.0561516]
["bitfinex-derivatives","BTCF0:USTF0",1764367518546,1.5,91085.0,91059.0,0.00016478]
["bitfinex-derivatives","BTCF0:USTF0",1764367518759,2.32,91085.0,91060.0,0.0109805]
["bitfinex-derivatives","BTCF0:USTF0",1764367518953,0.04467,91061.0,91060.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1764367519153,0.04467,91060.0,91059.0,0.00016478]
["bitfinex-derivatives","BTCF0:USTF0",1764367519453,0.82467,91060.0,91059.0,0.00016478]
["bitfinex-derivatives","BTCF0:USTF0",1764367519858,0.04467,91033.0,91032.0,0.05866]
["bitfinex-derivatives","BTCF0:USTF0",1764367520550,0.001,91046.0,91032.0,0.05866]
["bitfinex-derivatives","BTCF0:USTF0",1764367520551,0.04603,91046.0,91045.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1764367520758,0.43503,91046.0,91045.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1764367521154,0.43503,91046.0,91045.0,0.02206]
["bitfinex-derivatives","BTCF0:USTF0",1764367521355,0.04503,91037.0,91036.0,0.04472478]
["bitfinex-derivatives","BTCF0:USTF0",1764367522251,0.02253,91037.0,91036.0,0.04472478]
["bitfinex-derivatives","BTCF0:USTF0",1764367522453,0.40253,91037.0,91036.0,0.04472478]
["bitfinex-derivatives","BTCF0:USTF0",1764367522860,0.42503,91037.0,91036.0,0.04472478]
["bitfinex-derivatives","BTCF0:USTF0",1764367523664,0.42603,91037.0,91036.0,0.05072478]
["bitfinex-derivatives","BTCF0:USTF0",1764367523961,0.40353,91037.0,91036.0,0.05072478]
["bitfinex-derivatives","BTCF0:USTF0",1764367525247,0.42603,91037.0,91036.0,0.05072478]
["bitfinex-derivatives","BTCF0:USTF0",1764367527762,0.42603,91037.0,91036.0,0.00616478]
["bitfinex-derivatives","BTCF0:USTF0",1764367527950,0.42603,91037.0,91001.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1764367527951,0.04251,91033.0,91001.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1764367528261,0.04251,91033.0,91008.0,0.0672569]
["bitfinex-derivatives","BTCF0:USTF0",1764367528262,0.04251,91009.0,91008.0,0.0672569]
["bitfinex-derivatives","BTCF0:USTF0",1764367528458,0.04251,91009.0,91008.0,0.05627]
["bitfinex-derivatives","BTCF0:USTF0",1764367528664,0.04251,91009.0,91008.0,0.07280695]
["bitfinex-derivatives","BTCF0:USTF0",1764367529060,0.04251,91009.0,91008.0,0.07380695]
["bitfinex-derivatives","BTCF0:USTF0",1764367529262,0.00016478,91018.0,91017.0,0.04319]
["bitfinex-derivatives","BTCF0:USTF0",1764367529568,0.00016478,91018.0,91017.0,0.0541758]
["bitfinex-derivatives","BTCF0:USTF0",1764367530067,0.04267478,91018.0,91017.0,0.04319]
["bitfinex-derivatives","BTCF0:USTF0",1764367530562,0.04267478,91018.0,91017.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1764367530759,0.47367478,91018.0,91017.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1764367531258,0.47267478,91018.0,91017.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764367531453,0.47367478,91018.0,91017.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764367531649,0.04367478,91018.0,91017.0,0.04819]
["bitfinex-derivatives","BTCF0:USTF0",1764367531865,0.40367478,91018.0,91017.0,0.04819]
["bitfinex-derivatives","BTCF0:USTF0",1764367532166,0.40367478,91018.0,91017.0,0.04719]
["bitfinex-derivatives","BTCF0:USTF0",1764367532362,0.40367478,91018.0,91017.0,0.0581758]
["bitfinex-derivatives","BTCF0:USTF0",1764367532562,0.17367478,91018.0,91017.0,0.0581758]
["bitfinex-derivatives","BTCF0:USTF0",1764367532957,0.17367478,91018.0,91017.0,0.0571758]
["bitfinex-derivatives","BTCF0:USTF0",1764367533462,0.17267478,91018.0,91017.0,0.0541758]
["bitfinex-derivatives","BTCF0:USTF0",1764367533664,0.17367478,91018.0,91017.0,0.0561758]
["bitfinex-derivatives","BTCF0:USTF0",1764367535867,0.00116478,91018.0,91017.0,0.0561758]
["bitfinex-derivatives","BTCF0:USTF0",1764367539762,0.04251,91047.0,91046.0,0.04319]
["bitfinex-derivatives","BTCF0:USTF0",1764367539970,0.47251,91047.0,91046.0,0.04319]
["bitfinex-derivatives","BTCF0:USTF0",1764367540468,0.02137,91036.0,91035.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1764367540668,0.04251,91023.0,91022.0,0.04319]
["bitfinex-derivatives","BTCF0:USTF0",1764367540861,0.42251,91023.0,91022.0,0.04319]
["bitfinex-derivatives","BTCF0:USTF0",1764367541060,0.04251,91023.0,91022.0,0.04319]
["bitfinex-derivatives","BTCF0:USTF0",1764367541671,0.04251,91023.0,91022.0,0.02107]
["bitfinex-derivatives","BTCF0:USTF0",1764367541672,0.46251,91023.0,91022.0,0.02107]
["bitfinex-derivatives","BTCF0:USTF0",1764367542262,0.46251,91023.0,91022.0,0.04319]
["bitfinex-derivatives","BTCF0:USTF0",1764367542967,0.46351,91023.0,91022.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1764367544060,0.46351,91023.0,91022.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764367544061,0.4744951,91023.0,91022.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764367544869,0.0534962,91014.0,91013.0,0.00016478]
["bitfinex-derivatives","BTCF0:USTF0",1764367545268,0.04251,91014.0,91013.0,0.00016478]
["bitfinex-derivatives","BTCF0:USTF0",1764367545466,0.41251,91014.0,91013.0,0.00016478]
["bitfinex-derivatives","BTCF0:USTF0",1764367546570,0.41251,91014.0,91000.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1764367546571,0.04251,91001.0,91000.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1764367548474,0.04251,91001.0,91000.0,0.07179211]
["bitfinex-derivatives","BTCF0:USTF0",1764367548773,0.42351,91001.0,91000.0,0.01947211]
["bitfinex-derivatives","BTCF0:USTF0",1764367548961,0.42351,91001.0,91000.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764367552273,0.13351,91001.0,91000.0,0.0713079]
["bitfinex-derivatives","BTCF0:USTF0",1764367552471,0.13351,91001.0,91000.0,0.06032]
["bitfinex-derivatives","BTCF0:USTF0",1764367552673,0.13351,91001.0,91000.0,0.0713079]
["bitfinex-derivatives","BTCF0:USTF0",1764367553281,0.13351,91001.0,91000.0,0.08668601]
["bitfinex-derivatives","BTCF0:USTF0",1764367553480,0.13351,91001.0,91000.0,0.07569811]
["bitfinex-derivatives","BTCF0:USTF0",1764367554769,0.04351,91001.0,91000.0,0.07569811]
["bitfinex-derivatives","BTCF0:USTF0",1764367555980,0.04351,91001.0,91000.0,0.07469811]
["bitfinex-derivatives","BTCF0:USTF0",1764367556476,0.43351,91001.0,91000.0,0.07469811]
["bitfinex-derivatives","BTCF0:USTF0",1764367557879,0.43351,91001.0,91000.0,0.01837811]
["bitfinex-derivatives","BTCF0:USTF0",1764367558479,0.17351,91001.0,91000.0,0.06395811]
["bitfinex-derivatives","BTCF0:USTF0",1764367558678,0.17351,91001.0,91000.0,0.07755811]
["bitfinex-derivatives","BTCF0:USTF0",1764367559070,0.41351,91001.0,91000.0,0.07755811]
["bitfinex-derivatives","BTCF0:USTF0",1764367560781,0.41351,91001.0,91000.0,0.06395811]
["bitfinex-derivatives","BTCF0:USTF0",1764367561577,0.41351,91001.0,91000.0,0.07755811]
["bitfinex-derivatives","BTCF0:USTF0",1764367561782,0.28351,91001.0,91000.0,0.07755811]
["bitfinex-derivatives","BTCF0:USTF0",1764367562280,0.001,91001.0,91000.0,0.07755811]
["bitfinex-derivatives","BTCF0:USTF0",1764367564581,0.04486,91001.0,91000.0,0.07755811]
["bitfinex-derivatives","BTCF0:USTF0",1764367565690,0.04486,91001.0,91000.0,0.08854601]
["bitfinex-derivatives","BTCF0:USTF0",1764367566184,0.40486,91001.0,91000.0,0.01837811]
["bitfinex-derivatives","BTCF0:USTF0",1764367566783,0.40486,91001.0,91000.0,0.04114811]
["bitfinex-derivatives","BTCF0:USTF0",1764367566985,0.40486,91001.0,91000.0,0.06395811]
["bitfinex-derivatives","BTCF0:USTF0",1764367567375,0.02382,91001.0,91000.0,0.07755811]
["bitfinex-derivatives","BTCF0:USTF0",1764367567776,0.04486,91001.0,91000.0,0.07755811]
["bitfinex-derivatives","BTCF0:USTF0",1764367568882,0.001,91001.0,91000.0,0.07755811]
["bitfinex-derivatives","BTCF0:USTF0",1764367569473,0.0008352,91001.0,91000.0,0.07755811]
["bitfinex-derivatives","BTCF0:USTF0",1764367570102,0.4746952,91001.0,91000.0,0.01837811]
["bitfinex-derivatives","BTCF0:USTF0",1764367572087,0.2546952,91001.0,91000.0,0.01837811]
["bitfinex-derivatives","BTCF0:USTF0",1764367572288,0.2546952,91001.0,91000.0,0.04114811]
["bitfinex-derivatives","BTCF0:USTF0",1764367572482,0.2546952,91001.0,91000.0,0.06395811]
["bitfinex-derivatives","BTCF0:USTF0",1764367573789,0.2546952,91001.0,91000.0,0.04114811]
["bitfinex-derivatives","BTCF0:USTF0",1764367574981,0.2546952,91001.0,91000.0,0.06395811]
["bitfinex-derivatives","BTCF0:USTF0",1764367575388,0.2546952,91001.0,91000.0,0.16213423]
["bitfinex-derivatives","BTCF0:USTF0",1764367576277,0.2546952,91001.0,91000.0,0.17580423]
["bitfinex-derivatives","BTCF0:USTF0",1764367576476,0.2546952,91001.0,91000.0,0.07762811]
["bitfinex-derivatives","BTCF0:USTF0",1764367580098,0.2656829,91001.0,91000.0,0.07762811]
["bitfinex-derivatives","BTCF0:USTF0",1764367582485,0.2656829,91001.0,91000.0,0.08861601]
["bitfinex-derivatives","BTCF0:USTF0",1764367584595,0.2656829,91001.0,91000.0,0.07762811]
["bitfinex-derivatives","BTCF0:USTF0",1764367585395,0.0236552,91001.0,91000.0,0.07762811]
["bitfinex-derivatives","BTCF0:USTF0",1764367585596,0.0008352,91001.0,91000.0,0.07762811]
["bitfinex-derivatives","BTCF0:USTF0",1764367586188,0.0008352,91001.0,91000.0,0.21555006]
["bitfinex-derivatives","BTCF0:USTF0",1764367586591,0.0008352,91001.0,91000.0,0.07762811]
["bitfinex-derivatives","BTCF0:USTF0",1764367587288,0.04457478,91010.0,91009.0,0.0543968]
["bitfinex-derivatives","BTCF0:USTF0",1764367587786,0.00016478,91010.0,91009.0,0.0543968]
["bitfinex-derivatives","BTCF0:USTF0",1764367588788,0.04442478,91010.0,91009.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1764367588982,0.04442478,91010.0,91000.0,0.19511856]
["bitfinex-derivatives","BTCF0:USTF0",1764367588983,0.04426,91003.0,91002.0,0.13838153]
["bitfinex-derivatives","BTCF0:USTF0",1764367589193,0.40426,91003.0,91002.0,0.18179153]
["bitfinex-derivatives","BTCF0:USTF0",1764367589496,0.40426,91003.0,91002.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1764367590397,0.06426,91003.0,91002.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1764367590589,0.30526,91003.0,91002.0,0.04641]
["bitfinex-derivatives","BTCF0:USTF0",1764367590790,0.30526,91003.0,91002.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764367591193,0.30526,91003.0,91002.0,0.10181323]
["bitfinex-derivatives","BTCF0:USTF0",1764367591194,0.69526,91003.0,91002.0,0.10181323]
["bitfinex-derivatives","BTCF0:USTF0",1764367591388,0.69526,91003.0,91002.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764367594997,0.30526,91003.0,91002.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764367595699,0.30526,91003.0,91002.0,0.02514]
["bitfinex-derivatives","BTCF0:USTF0",1764367596294,0.59526,91003.0,91002.0,0.02514]
["bitfinex-derivatives","BTCF0:USTF0",1764367596499,0.59526,91003.0,91002.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764367597099,0.59526,91003.0,90991.0,0.00016478]
["bitfinex-derivatives","BTCF0:USTF0",1764367597100,0.0552488,90992.0,90991.0,0.00016478]
["bitfinex-derivatives","BTCF0:USTF0",1764367597296,0.0552488,90992.0,90984.0,0.13838153]
["bitfinex-derivatives","BTCF0:USTF0",1764367597297,0.0457897,90985.0,90984.0,0.13838153]
["bitfinex-derivatives","BTCF0:USTF0",1764367597497,0.0348,90983.0,90982.0,0.01583451]
["bitfinex-derivatives","BTCF0:USTF0",1764367597803,0.0348,90969.0,90968.0,0.04352397]
["bitfinex-derivatives","BTCF0:USTF0",1764367598097,0.4457916,90969.0,90968.0,0.04352397]
["bitfinex-derivatives","BTCF0:USTF0",1764367599392,0.8857916,90969.0,90968.0,0.00011397]
["bitfinex-derivatives","BTCF0:USTF0",1764367599593,0.8867916,90969.0,90968.0,0.00311397]
["bitfinex-derivatives","BTCF0:USTF0",1764367599792,0.0457927,90960.0,90959.0,0.00016487]
["bitfinex-derivatives","BTCF0:USTF0",1764367599988,0.9157927,90960.0,90959.0,0.00016487]
["bitfinex-derivatives","BTCF0:USTF0",1764367600694,0.91587696,90960.0,90959.0,0.00016487]
["bitfinex-derivatives","BTCF0:USTF0",1764367602194,0.91687696,90960.0,90959.0,0.00316487]
["bitfinex-derivatives","BTCF0:USTF0",1764367604704,0.91687696,90960.0,90959.0,0.01772835]
["bitfinex-derivatives","BTCF0:USTF0",1764367607602,0.47687696,90960.0,90959.0,0.01772835]
["bitfinex-derivatives","BTCF0:USTF0",1764367609701,0.46588426,90960.0,90959.0,0.01772835]
["bitfinex-derivatives","BTCF0:USTF0",1764367613112,0.46588426,90960.0,90959.0,0.06113835]
["bitfinex-derivatives","BTCF0:USTF0",1764367616208,0.00108426,90960.0,90959.0,0.06113835]
["bitfinex-derivatives","BTCF0:USTF0",1764367620311,0.46687696,90960.0,90959.0,0.06113835]
["bitfinex-derivatives","BTCF0:USTF0",1764367620621,0.14588426,90960.0,90959.0,0.07213115]
["bitfinex-derivatives","BTCF0:USTF0",1764367620923,0.01848426,90960.0,90959.0,0.07213115]
["bitfinex-derivatives","BTCF0:USTF0",1764367621120,0.03588426,90960.0,90959.0,0.07213115]
["bitfinex-derivatives","BTCF0:USTF0",1764367622206,0.01848426,90960.0,90959.0,0.07213115]
["bitfinex-derivatives","BTCF0:USTF0",1764367625013,0.00108426,90960.0,90959.0,0.07213115]
["bitfinex-derivatives","BTCF0:USTF0",1764367630519,0.40108426,90960.0,90959.0,0.07213115]
["bitfinex-derivatives","BTCF0:USTF0",1764367630722,0.43588426,90960.0,90959.0,0.07213115]
["bitfinex-derivatives","BTCF0:USTF0",1764367632122,0.14588426,90960.0,90959.0,0.07213115]
["bitfinex-derivatives","BTCF0:USTF0",1764367633132,0.00108426,90960.0,90959.0,0.07213115]
["bitfinex-derivatives","BTCF0:USTF0",1764367633928,0.01848426,90960.0,90959.0,0.07213115]
["bitfinex-derivatives","BTCF0:USTF0",1764367634834,0.00108426,90960.0,90959.0,0.07213115]
["bitfinex-derivatives","BTCF0:USTF0",1764367638834,0.03588426,90960.0,90959.0,0.07213115]
["bitfinex-derivatives","BTCF0:USTF0",1764367639228,0.03588426,90960.0,90959.0,0.06113835]
["bitfinex-derivatives","BTCF0:USTF0",1764367639433,0.03588426,90960.0,90959.0,0.03986835]
["bitfinex-derivatives","BTCF0:USTF0",1764367639434,0.77588426,90960.0,90959.0,0.03986835]
["bitfinex-derivatives","BTCF0:USTF0",1764367640234,0.77588426,90960.0,90959.0,0.06093835]
["bitfinex-derivatives","BTCF0:USTF0",1764367645729,0.77588426,90960.0,90959.0,0.01772835]
["bitfinex-derivatives","BTCF0:USTF0",1764367646731,0.0348,90945.0,90944.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1764367646932,0.4757945,90945.0,90944.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1764367647930,0.4777945,90945.0,90944.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1764367650044,0.4777945,90945.0,90944.0,0.08060033]
["bitfinex-derivatives","BTCF0:USTF0",1764367651238,0.9177945,90945.0,90944.0,0.02270033]
["bitfinex-derivatives","BTCF0:USTF0",1764367651442,0.91787203,90945.0,90944.0,0.02270033]
["bitfinex-derivatives","BTCF0:USTF0",1764367652742,0.91787203,90945.0,90944.0,0.04374033]
["bitfinex-derivatives","BTCF0:USTF0",1764367652947,0.93187203,90945.0,90944.0,0.03874033]
["bitfinex-derivatives","BTCF0:USTF0",1764367653337,0.93187203,90945.0,90944.0,0.06179033]
["bitfinex-derivatives","BTCF0:USTF0",1764367654045,0.93187203,90945.0,90944.0,0.06079033]
["bitfinex-derivatives","BTCF0:USTF0",1764367661847,0.48187203,90945.0,90944.0,0.06079033]
["bitfinex-derivatives","BTCF0:USTF0",1764367672060,0.48187203,90945.0,90944.0,0.07370033]
["bitfinex-derivatives","BTCF0:USTF0",1764367674360,0.43607753,90945.0,90944.0,0.07370033]
["bitfinex-derivatives","BTCF0:USTF0",1764367674562,0.00607753,90945.0,90944.0,0.07370033]
["bitfinex-derivatives","BTCF0:USTF0",1764367675163,0.00016487,90954.0,90953.0,0.0550835]
["bitfinex-derivatives","BTCF0:USTF0",1764367676259,0.00921763,90954.0,90953.0,0.0570835]
["bitfinex-derivatives","BTCF0:USTF0",1764367676465,0.00605285,90954.0,90953.0,0.0570835]
["bitfinex-derivatives","BTCF0:USTF0",1764367678057,0.00605285,90954.0,90953.0,0.4370835]
["bitfinex-derivatives","BTCF0:USTF0",1764367678256,0.00016487,90963.0,90962.0,0.0567724]
["bitfinex-derivatives","BTCF0:USTF0",1764367679156,0.02171487,90963.0,90962.0,0.0567724]
["bitfinex-derivatives","BTCF0:USTF0",1764367679362,0.04880487,90963.0,90962.0,0.0577724]
["bitfinex-derivatives","BTCF0:USTF0",1764367681367,0.04880487,90963.0,90962.0,0.04678]
["bitfinex-derivatives","BTCF0:USTF0",1764367683472,0.04880487,90963.0,90962.0,0.06284387]
["bitfinex-derivatives","BTCF0:USTF0",1764367688474,0.00616487,90963.0,90962.0,0.06284387]
["bitfinex-derivatives","BTCF0:USTF0",1764367689569,0.00616487,90963.0,90962.0,0.07383627]
["bitfinex-derivatives","BTCF0:USTF0",1764367689874,0.00216487,90963.0,90962.0,0.08283627]
["bitfinex-derivatives","BTCF0:USTF0",1764367690468,0.00116487,90963.0,90962.0,0.08283627]
["bitfinex-derivatives","BTCF0:USTF0",1764367690870,0.04380487,90963.0,90962.0,0.08283627]
["bitfinex-derivatives","BTCF0:USTF0",1764367691070,0.02271487,90963.0,90962.0,0.08283627]
["bitfinex-derivatives","BTCF0:USTF0",1764367691377,0.00116487,90963.0,90962.0,0.08283627]
["bitfinex-derivatives","BTCF0:USTF0",1764367694376,0.04380487,90963.0,90962.0,0.08283627]
["bitfinex-derivatives","BTCF0:USTF0",1764367697282,0.00116487,90963.0,90962.0,0.08283627]
["bitfinex-derivatives","BTCF0:USTF0",1764367713384,0.00366487,90963.0,90962.0,0.08283627]
["bitfinex-derivatives","BTCF0:USTF0",1764367715980,0.00366487,90963.0,90962.0,0.51283627]
["bitfinex-derivatives","BTCF0:USTF0",1764367716186,0.0559697,90985.0,90984.0,0.05798]
["bitfinex-derivatives","BTCF0:USTF0",1764367716387,0.8559697,90985.0,90984.0,0.05798]
["bitfinex-derivatives","BTCF0:USTF0",1764367717389,0.8569697,90985.0,90984.0,0.05798]
["bitfinex-derivatives","BTCF0:USTF0",1764367717587,0.412,90985.0,90984.0,0.0729698]
["bitfinex-derivatives","BTCF0:USTF0",1764367717787,0.122,90985.0,90984.0,0.0729698]
["bitfinex-derivatives","BTCF0:USTF0",1764367718092,0.42698,90985.0,90984.0,0.0729698]
["bitfinex-derivatives","BTCF0:USTF0",1764367719500,0.42698,90985.0,90984.0,0.06198]
["bitfinex-derivatives","BTCF0:USTF0",1764367721989,0.42698,90985.0,90984.0,0.07779924]
["bitfinex-derivatives","BTCF0:USTF0",1764367723690,0.4379697,90985.0,90984.0,0.07779924]
["bitfinex-derivatives","BTCF0:USTF0",1764367725990,0.002,90985.0,90984.0,0.07779924]
["bitfinex-derivatives","BTCF0:USTF0",1764367726598,0.0662587,90993.0,90992.0,0.05888]
["bitfinex-derivatives","BTCF0:USTF0",1764367726793,0.4862587,90993.0,90992.0,0.05888]
["bitfinex-derivatives","BTCF0:USTF0",1764367727099,0.4759687,90993.0,90992.0,0.05888]
["bitfinex-derivatives","BTCF0:USTF0",1764367728191,0.4769687,90993.0,90992.0,0.06088]
["bitfinex-derivatives","BTCF0:USTF0",1764367728392,0.4779687,90993.0,90992.0,0.06088]
["bitfinex-derivatives","BTCF0:USTF0",1764367729191,0.46698,90993.0,90992.0,0.0718688]
["bitfinex-derivatives","BTCF0:USTF0",1764367729592,0.4779687,90993.0,90992.0,0.06088]
["bitfinex-derivatives","BTCF0:USTF0",1764367730401,0.27698,90993.0,90992.0,0.06088]
["bitfinex-derivatives","BTCF0:USTF0",1764367732398,0.70698,90993.0,90992.0,0.06088]
["bitfinex-derivatives","BTCF0:USTF0",1764367740098,0.27698,90993.0,90992.0,0.0718688]
["bitfinex-derivatives","BTCF0:USTF0",1764367740298,0.40698,90993.0,90992.0,0.0718688]
["bitfinex-derivatives","BTCF0:USTF0",1764367740606,0.40698,90993.0,90992.0,0.06088]
["bitfinex-derivatives","BTCF0:USTF0",1764367741808,0.27698,90993.0,90992.0,0.06088]
["bitfinex-derivatives","BTCF0:USTF0",1764367745106,0.27698,90993.0,90992.0,0.0718688]
["bitfinex-derivatives","BTCF0:USTF0",1764367745305,0.27698,90993.0,90992.0,0.06088]
["bitfinex-derivatives","BTCF0:USTF0",1764367746018,0.69698,90993.0,90992.0,0.06088]
["bitfinex-derivatives","BTCF0:USTF0",1764367746521,0.69698,90993.0,90984.0,0.01581924]
["bitfinex-derivatives","BTCF0:USTF0",1764367746522,0.0571197,90985.0,90984.0,0.01581924]
["bitfinex-derivatives","BTCF0:USTF0",1764367746815,0.04613,90976.0,90975.0,0.05803487]
["bitfinex-derivatives","BTCF0:USTF0",1764367747115,0.39613,90976.0,90975.0,0.05803487]
["bitfinex-derivatives","BTCF0:USTF0",1764367749916,0.4081208,90976.0,90975.0,0.06503487]
["bitfinex-derivatives","BTCF0:USTF0",1764367750806,0.4081208,90976.0,90975.0,0.08137916]
["bitfinex-derivatives","BTCF0:USTF0",1764367752608,0.7781208,90976.0,90975.0,0.06861916]
["bitfinex-derivatives","BTCF0:USTF0",1764367752813,0.7781208,90976.0,90975.0,0.02350916]
["bitfinex-derivatives","BTCF0:USTF0",1764367758916,0.7781208,90976.0,90975.0,0.06746916]
["bitfinex-derivatives","BTCF0:USTF0",1764367759116,0.7781208,90976.0,90975.0,0.02350916]
["bitfinex-derivatives","BTCF0:USTF0",1764367764536,0.7781208,90976.0,90975.0,0.04637916]
["bitfinex-derivatives","BTCF0:USTF0",1764367765024,0.7781208,90976.0,90975.0,0.02350916]
["bitfinex-derivatives","BTCF0:USTF0",1764367769928,0.7781208,90976.0,90975.0,0.04565916]
["bitfinex-derivatives","BTCF0:USTF0",1764367772020,0.7781208,90976.0,90975.0,0.08086916]
["bitfinex-derivatives","BTCF0:USTF0",1764367772021,0.4081208,90976.0,90975.0,0.08086916]
["bitfinex-derivatives","BTCF0:USTF0",1764367772416,0.001,90976.0,90975.0,0.08086916]
["bitfinex-derivatives","BTCF0:USTF0",1764367775431,0.02353,90976.0,90975.0,0.08086916]
["bitfinex-derivatives","BTCF0:USTF0",1764367785141,0.001,90976.0,90975.0,0.08086916]
["bitfinex-derivatives","BTCF0:USTF0",1764367786132,0.02353,90976.0,90975.0,0.08086916]
["bitfinex-derivatives","BTCF0:USTF0",1764367795955,0.04525,90976.0,90975.0,0.08086916]
["bitfinex-derivatives","BTCF0:USTF0",1764367799959,0.001,90976.0,90975.0,0.47086916]
["bitfinex-derivatives","BTCF0:USTF0",1764367800155,0.01029,90981.0,90980.0,0.04255]
["bitfinex-derivatives","BTCF0:USTF0",1764367800359,0.0109869,91009.0,90993.0,0.05585]
["bitfinex-derivatives","BTCF0:USTF0",1764367800860,0.02227487,90994.0,90993.0,0.05585]
["bitfinex-derivatives","BTCF0:USTF0",1764367801049,0.00016487,90994.0,90993.0,0.05585]
["bitfinex-derivatives","BTCF0:USTF0",1764367801451,0.00016487,90994.0,90993.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1764367802657,0.01115347,90994.0,90993.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1764367803254,0.01215347,90994.0,90993.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1764367803455,0.00116487,90994.0,90993.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1764367805659,0.45600487,90994.0,90993.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1764367805866,0.46699347,90994.0,90993.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1764367807366,0.45600487,90994.0,90993.0,0.0678387]
["bitfinex-derivatives","BTCF0:USTF0",1764367807961,0.45600487,90994.0,90993.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1764367808168,0.88600487,90994.0,90993.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764367808866,0.88600487,90994.0,90993.0,0.01672615]
["bitfinex-derivatives","BTCF0:USTF0",1764367811572,0.0558308,90976.0,90975.0,0.05657487]
["bitfinex-derivatives","BTCF0:USTF0",1764367811772,0.4458308,90976.0,90975.0,0.05657487]
["bitfinex-derivatives","BTCF0:USTF0",1764367812471,0.43484,90976.0,90975.0,0.05657487]
["bitfinex-derivatives","BTCF0:USTF0",1764367812861,0.23484,90976.0,90975.0,0.05657487]
["bitfinex-derivatives","BTCF0:USTF0",1764367813166,0.23584,90976.0,90975.0,0.06357487]
["bitfinex-derivatives","BTCF0:USTF0",1764367813362,0.23584,90976.0,90975.0,0.07898184]
["bitfinex-derivatives","BTCF0:USTF0",1764367814664,0.43584,90976.0,90975.0,0.07898184]
["bitfinex-derivatives","BTCF0:USTF0",1764367819373,0.21584,90976.0,90975.0,0.07898184]
["bitfinex-derivatives","BTCF0:USTF0",1764367825378,0.41584,90976.0,90975.0,0.07898184]
["bitfinex-derivatives","BTCF0:USTF0",1764367825684,0.18584,90976.0,90975.0,0.08997274]
["bitfinex-derivatives","BTCF0:USTF0",1764367829283,0.4668308,90976.0,90975.0,0.07898184]
["bitfinex-derivatives","BTCF0:USTF0",1764367829484,0.45584,90976.0,90975.0,0.07898184]
["bitfinex-derivatives","BTCF0:USTF0",1764367837488,0.4668308,90976.0,90975.0,0.07898184]
["bitfinex-derivatives","BTCF0:USTF0",1764367838992,0.45584,90976.0,90975.0,0.07898184]
["bitfinex-derivatives","BTCF0:USTF0",1764367839490,0.45584,90976.0,90975.0,0.08997274]
["bitfinex-derivatives","BTCF0:USTF0",1764367841091,0.08584,90976.0,90975.0,0.08997274]
["bitfinex-derivatives","BTCF0:USTF0",1764367841885,0.001,90976.0,90975.0,0.08997274]
["bitfinex-derivatives","BTCF0:USTF0",1764367843078,0.02299,90976.0,90975.0,0.08997274]
["bitfinex-derivatives","BTCF0:USTF0",1764367843982,0.40508,90976.0,90975.0,0.08997274]
["bitfinex-derivatives","BTCF0:USTF0",1764367844183,0.04508,90976.0,90975.0,0.08997274]
["bitfinex-derivatives","BTCF0:USTF0",1764367850196,0.04508,90976.0,90975.0,0.07898184]
["bitfinex-derivatives","BTCF0:USTF0",1764367863107,0.04508,90976.0,90975.0,0.08997274]
["bitfinex-derivatives","BTCF0:USTF0",1764367869498,0.04508,90976.0,90975.0,0.07898184]
["bitfinex-derivatives","BTCF0:USTF0",1764367873913,0.0560708,90976.0,90975.0,0.07898184]
["bitfinex-derivatives","BTCF0:USTF0",1764367875313,0.04508,90976.0,90975.0,0.07898184]
["bitfinex-derivatives","BTCF0:USTF0",1764367877015,0.0560708,90976.0,90975.0,0.07898184]
["bitfinex-derivatives","BTCF0:USTF0",1764367879416,0.04508,90976.0,90975.0,0.07898184]
["bitfinex-derivatives","BTCF0:USTF0",1764367884306,0.0560708,90976.0,90975.0,0.07898184]
["bitfinex-derivatives","BTCF0:USTF0",1764367890624,0.04508,90976.0,90975.0,0.08997274]
["bitfinex-derivatives","BTCF0:USTF0",1764367891218,0.04508,90976.0,90975.0,0.07898184]
["bitfinex-derivatives","BTCF0:USTF0",1764367912236,0.04508,90976.0,90975.0,0.08997274]
["bitfinex-derivatives","BTCF0:USTF0",1764367913533,0.04508,90976.0,90975.0,0.02257184]
["bitfinex-derivatives","BTCF0:USTF0",1764367913737,0.46537,90976.0,90975.0,0.02257184]
["bitfinex-derivatives","BTCF0:USTF0",1764367916531,0.0545928,90959.0,90958.0,0.04227]
["bitfinex-derivatives","BTCF0:USTF0",1764367916924,0.0545928,90959.0,90958.0,0.05908762]
["bitfinex-derivatives","BTCF0:USTF0",1764367917731,0.0545928,90959.0,90958.0,0.06008762]
["bitfinex-derivatives","BTCF0:USTF0",1764367918136,0.0436,90959.0,90958.0,0.06008762]
["bitfinex-derivatives","BTCF0:USTF0",1764367918337,0.0446,90959.0,90958.0,0.06908762]
["bitfinex-derivatives","BTCF0:USTF0",1764367919232,0.0436,90959.0,90958.0,0.05908762]
["bitfinex-derivatives","BTCF0:USTF0",1764367919539,0.0446,90959.0,90958.0,0.06608762]
["bitfinex-derivatives","BTCF0:USTF0",1764367919932,0.0446,90959.0,90958.0,0.06408762]
["bitfinex-derivatives","BTCF0:USTF0",1764367921345,0.0446,90959.0,90958.0,0.06308762]
["bitfinex-derivatives","BTCF0:USTF0",1764367921938,0.0446,90959.0,90958.0,0.06408762]
["bitfinex-derivatives","BTCF0:USTF0",1764367922550,0.0446,90959.0,90958.0,0.06308762]
["bitfinex-derivatives","BTCF0:USTF0",1764367924644,0.0446,90959.0,90958.0,0.06408762]
["bitfinex-derivatives","BTCF0:USTF0",1764367927953,0.0446,90959.0,90958.0,0.07781762]
["bitfinex-derivatives","BTCF0:USTF0",1764367942758,0.001,90959.0,90958.0,0.07781762]
["bitfinex-derivatives","BTCF0:USTF0",1764367942960,0.04465,90959.0,90958.0,0.07781762]
["bitfinex-derivatives","BTCF0:USTF0",1764367943767,0.04465,90959.0,90958.0,0.08881052]
["bitfinex-derivatives","BTCF0:USTF0",1764367944662,0.04465,90959.0,90958.0,0.04301762]
["bitfinex-derivatives","BTCF0:USTF0",1764367944872,0.0556428,90959.0,90958.0,0.06535762]
["bitfinex-derivatives","BTCF0:USTF0",1764367952962,0.0556428,90959.0,90958.0,0.07898762]
["bitfinex-derivatives","BTCF0:USTF0",1764367957879,0.04465,90959.0,90958.0,0.07898762]
["bitfinex-derivatives","BTCF0:USTF0",1764367960881,0.001,90959.0,90958.0,0.07898762]
["bitfinex-derivatives","BTCF0:USTF0",1764367961782,0.04299487,90968.0,90967.0,0.04252]
["bitfinex-derivatives","BTCF0:USTF0",1764367962880,0.04299487,90968.0,90967.0,0.04552]
["bitfinex-derivatives","BTCF0:USTF0",1764367963071,0.04399487,90968.0,90967.0,0.04552]
["bitfinex-derivatives","BTCF0:USTF0",1764367963272,0.00116487,90968.0,90967.0,0.0565118]
["bitfinex-derivatives","BTCF0:USTF0",1764367963481,0.0538185,90995.0,90994.0,0.04252]
["bitfinex-derivatives","BTCF0:USTF0",1764367963679,0.46501059,90995.0,90994.0,0.04252]
["bitfinex-derivatives","BTCF0:USTF0",1764367964283,0.4338185,90995.0,90994.0,0.04252]
["bitfinex-derivatives","BTCF0:USTF0",1764367964678,0.8338185,90995.0,90994.0,0.04252]
["bitfinex-derivatives","BTCF0:USTF0",1764367965274,0.8348185,90995.0,90994.0,0.04252]
["bitfinex-derivatives","BTCF0:USTF0",1764367965674,0.5848185,90995.0,90994.0,0.04252]
["bitfinex-derivatives","BTCF0:USTF0",1764367965981,0.5908185,90995.0,90994.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1764367966783,0.5848185,90995.0,90994.0,0.04252]
["bitfinex-derivatives","BTCF0:USTF0",1764367966985,0.5888185,90995.0,90994.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1764367967187,0.4588185,90995.0,90994.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1764367967379,0.04783,90995.0,90994.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1764367967580,0.005,90995.0,90994.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1764367968082,0.04299487,91004.0,91003.0,0.04252]
["bitfinex-derivatives","BTCF0:USTF0",1764367968387,0.0345452,91004.0,91003.0,0.04252]
["bitfinex-derivatives","BTCF0:USTF0",1764367968583,0.04283,91016.0,91015.0,0.04252]
["bitfinex-derivatives","BTCF0:USTF0",1764367968889,0.04283,91016.0,91004.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1764367968890,0.0538143,91030.0,91029.0,0.04252]
["bitfinex-derivatives","BTCF0:USTF0",1764367969185,0.4438143,91030.0,91029.0,0.04252]
["bitfinex-derivatives","BTCF0:USTF0",1764367969785,0.0538153,91021.0,91020.0,0.00016477]
["bitfinex-derivatives","BTCF0:USTF0",1764367969976,0.8438153,91021.0,91020.0,0.00016477]
["bitfinex-derivatives","BTCF0:USTF0",1764367972089,0.8448153,91021.0,91020.0,0.00416477]
["bitfinex-derivatives","BTCF0:USTF0",1764367972588,0.8448153,91021.0,91020.0,0.00316477]
["bitfinex-derivatives","BTCF0:USTF0",1764367975691,0.4348153,91021.0,91020.0,0.02427477]
["bitfinex-derivatives","BTCF0:USTF0",1764367976884,0.4348153,91021.0,91020.0,0.04568477]
["bitfinex-derivatives","BTCF0:USTF0",1764367977590,0.4348153,91021.0,91020.0,0.05874477]
["bitfinex-derivatives","BTCF0:USTF0",1764367978583,0.4348153,91021.0,91020.0,0.04568477]
["bitfinex-derivatives","BTCF0:USTF0",1764367978778,0.8048153,91021.0,91020.0,0.02427477]
["bitfinex-derivatives","BTCF0:USTF0",1764367979192,0.8048153,91021.0,91020.0,0.04668477]
["bitfinex-derivatives","BTCF0:USTF0",1764367979193,0.4348153,91021.0,91020.0,0.04668477]
["bitfinex-derivatives","BTCF0:USTF0",1764367980183,0.8848153,91021.0,91020.0,0.00316477]
["bitfinex-derivatives","BTCF0:USTF0",1764367980384,0.8048153,91021.0,91020.0,0.00316477]
["bitfinex-derivatives","BTCF0:USTF0",1764367980692,0.7448153,91021.0,91020.0,0.00316477]
["bitfinex-derivatives","BTCF0:USTF0",1764367982385,0.0544777,91001.0,91000.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1764367982592,0.4344777,91001.0,91000.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1764367983094,0.4344777,91001.0,91000.0,0.0754973]
["bitfinex-derivatives","BTCF0:USTF0",1764367984592,0.4344777,91001.0,91000.0,0.0834973]
["bitfinex-derivatives","BTCF0:USTF0",1764367984785,0.4354777,91001.0,91000.0,0.0834973]
["bitfinex-derivatives","BTCF0:USTF0",1764367985180,0.4354777,91001.0,91000.0,0.0480273]
["bitfinex-derivatives","BTCF0:USTF0",1764367985387,0.4354777,91001.0,91000.0,0.0704373]
["bitfinex-derivatives","BTCF0:USTF0",1764367985686,0.4354777,91001.0,91000.0,0.0664373]
["bitfinex-derivatives","BTCF0:USTF0",1764367986181,0.4354777,91001.0,91000.0,0.0654373]
["bitfinex-derivatives","BTCF0:USTF0",1764367986386,0.8454777,91001.0,91000.0,0.0430273]
["bitfinex-derivatives","BTCF0:USTF0",1764367986583,0.8454777,91001.0,91000.0,0.0207373]
["bitfinex-derivatives","BTCF0:USTF0",1764367987596,0.8444777,91001.0,91000.0,0.0177373]
["bitfinex-derivatives","BTCF0:USTF0",1764367987784,0.8454777,91001.0,91000.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764367988993,0.5654777,91001.0,91000.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764367989193,0.0544788,90992.0,90991.0,0.06202192]
["bitfinex-derivatives","BTCF0:USTF0",1764367989394,0.4244788,90992.0,90991.0,0.06202192]
["bitfinex-derivatives","BTCF0:USTF0",1764367990189,0.4244788,90992.0,90991.0,0.03961192]
["bitfinex-derivatives","BTCF0:USTF0",1764367990492,0.7944788,90992.0,90991.0,0.03961192]
["bitfinex-derivatives","BTCF0:USTF0",1764367991195,0.7944788,90992.0,90978.0,0.04479169]
["bitfinex-derivatives","BTCF0:USTF0",1764367991196,0.0544804,90979.0,90978.0,0.04479169]
["bitfinex-derivatives","BTCF0:USTF0",1764367991388,0.1244804,90979.0,90978.0,0.04479169]
["bitfinex-derivatives","BTCF0:USTF0",1764367991586,0.3444804,90979.0,90978.0,0.04479169]
["bitfinex-derivatives","BTCF0:USTF0",1764367993098,0.7744804,90979.0,90978.0,0.04479169]
["bitfinex-derivatives","BTCF0:USTF0",1764367993800,0.010994,90949.0,90916.0,0.01306]
["bitfinex-derivatives","BTCF0:USTF0",1764367993993,0.04349,90927.0,90912.0,0.15099884]
["bitfinex-derivatives","BTCF0:USTF0",1764367994194,0.44349,90927.0,90913.0,0.0109983]
["bitfinex-derivatives","BTCF0:USTF0",1764367994701,0.04349,90909.0,90908.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1764367994895,0.04349,90909.0,90908.0,0.02229]
["bitfinex-derivatives","BTCF0:USTF0",1764367995201,0.04349,90909.0,90900.0,0.01306]
["bitfinex-derivatives","BTCF0:USTF0",1764367995202,0.04349,90895.0,90894.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1764367995498,0.02161011,90895.0,90894.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1764367995798,0.04435011,90895.0,90894.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1764367996496,0.04435011,90895.0,90886.0,0.00027507]
["bitfinex-derivatives","BTCF0:USTF0",1764367996497,0.04494,90887.0,90886.0,0.04506507]
["bitfinex-derivatives","BTCF0:USTF0",1764367997403,0.02894,90887.0,90886.0,0.06290239]
["bitfinex-derivatives","BTCF0:USTF0",1764367997697,0.02894,90887.0,90886.0,0.07190239]
["bitfinex-derivatives","BTCF0:USTF0",1764367997904,0.03094,90887.0,90886.0,0.07190239]
["bitfinex-derivatives","BTCF0:USTF0",1764367999098,0.03094,90887.0,90886.0,0.07290239]
["bitfinex-derivatives","BTCF0:USTF0",1764368010304,0.03394,90887.0,90886.0,0.06390239]
["bitfinex-derivatives","BTCF0:USTF0",1764368015810,0.0112,90887.0,90886.0,0.06390239]
["bitfinex-derivatives","BTCF0:USTF0",1764368016005,0.005,90887.0,90886.0,0.06390239]
["bitfinex-derivatives","BTCF0:USTF0",1764368019308,0.02628,90887.0,90886.0,0.06390239]
["bitfinex-derivatives","BTCF0:USTF0",1764368019609,0.04796,90887.0,90886.0,0.06390239]
["bitfinex-derivatives","BTCF0:USTF0",1764368020518,0.04896,90887.0,90886.0,0.06290239]
["bitfinex-derivatives","BTCF0:USTF0",1764368021813,0.04296,90887.0,90886.0,0.06290239]
["bitfinex-derivatives","BTCF0:USTF0",1764368022009,0.04896,90887.0,90886.0,0.06290239]
["bitfinex-derivatives","BTCF0:USTF0",1764368022414,0.07506691,90887.0,90886.0,0.06290239]
["bitfinex-derivatives","BTCF0:USTF0",1764368022615,0.08206691,90887.0,90886.0,0.06290239]
["bitfinex-derivatives","BTCF0:USTF0",1764368023720,0.07506691,90887.0,90886.0,0.06290239]
["bitfinex-derivatives","BTCF0:USTF0",1764368023912,0.08406691,90887.0,90886.0,0.06290239]
["bitfinex-derivatives","BTCF0:USTF0",1764368025221,0.08506691,90887.0,90886.0,0.06290239]
["bitfinex-derivatives","BTCF0:USTF0",1764368026413,0.08606691,90887.0,90886.0,0.06290239]
["bitfinex-derivatives","BTCF0:USTF0",1764368034526,0.09706841,90887.0,90886.0,0.06290239]
["bitfinex-derivatives","BTCF0:USTF0",1764368038515,0.04310691,90887.0,90886.0,0.06290239]
["bitfinex-derivatives","BTCF0:USTF0",1764368038720,0.08730691,90887.0,90886.0,0.06290239]
["bitfinex-derivatives","BTCF0:USTF0",1764368040017,0.73730691,90887.0,90886.0,0.01811239]
["bitfinex-derivatives","BTCF0:USTF0",1764368040430,0.73730691,90887.0,90886.0,0.04020239]
["bitfinex-derivatives","BTCF0:USTF0",1764368041529,0.73730691,90887.0,90886.0,0.06176239]
["bitfinex-derivatives","BTCF0:USTF0",1764368042732,0.73830691,90887.0,90886.0,0.06176239]
["bitfinex-derivatives","BTCF0:USTF0",1764368042932,0.73930691,90887.0,90886.0,0.06176239]
["bitfinex-derivatives","BTCF0:USTF0",1764368045032,0.46930691,90887.0,90886.0,0.06176239]
["bitfinex-derivatives","BTCF0:USTF0",1764368047423,0.4372,90887.0,90886.0,0.06176239]
["bitfinex-derivatives","BTCF0:USTF0",1764368049040,0.4482015,90887.0,90886.0,0.06176239]
["bitfinex-derivatives","BTCF0:USTF0",1764368052045,0.4372,90887.0,90886.0,0.07276399]
["bitfinex-derivatives","BTCF0:USTF0",1764368052232,0.0572,90887.0,90886.0,0.07276399]
["bitfinex-derivatives","BTCF0:USTF0",1764368052828,0.013,90887.0,90886.0,0.07276399]
["bitfinex-derivatives","BTCF0:USTF0",1764368053532,0.03584,90887.0,90886.0,0.07276399]
["bitfinex-derivatives","BTCF0:USTF0",1764368054944,0.03584,90887.0,90886.0,0.06176239]
["bitfinex-derivatives","BTCF0:USTF0",1764368056343,0.0572,90887.0,90886.0,0.06176239]
["bitfinex-derivatives","BTCF0:USTF0",1764368058032,0.4572,90887.0,90886.0,0.06176239]
["bitfinex-derivatives","BTCF0:USTF0",1764368061543,0.7472,90887.0,90886.0,0.06176239]
["bitfinex-derivatives","BTCF0:USTF0",1764368061738,0.5172,90887.0,90886.0,0.06176239]
["bitfinex-derivatives","BTCF0:USTF0",1764368062043,0.4572,90887.0,90886.0,0.06176239]
["bitfinex-derivatives","BTCF0:USTF0",1764368075964,0.4572,90887.0,90886.0,0.01811239]
["bitfinex-derivatives","BTCF0:USTF0",1764368075965,0.8872,90887.0,90886.0,0.01811239]
["bitfinex-derivatives","BTCF0:USTF0",1764368076959,0.0549821,90882.0,90873.0,0.0989529]
["bitfinex-derivatives","BTCF0:USTF0",1764368077159,0.9049821,90882.0,90873.0,0.0989529]
["bitfinex-derivatives","BTCF0:USTF0",1764368077352,0.9049821,90882.0,90872.0,0.0989529]
["bitfinex-derivatives","BTCF0:USTF0",1764368078059,0.9049821,90882.0,90872.0,0.00016497]
["bitfinex-derivatives","BTCF0:USTF0",1764368078262,0.9149821,90882.0,90872.0,0.00016497]
["bitfinex-derivatives","BTCF0:USTF0",1764368078648,0.9149821,90882.0,90881.0,0.01781603]
["bitfinex-derivatives","BTCF0:USTF0",1764368079661,0.9149821,90882.0,90881.0,0.00830703]
["bitfinex-derivatives","BTCF0:USTF0",1764368079860,0.0549832,90873.0,90872.0,0.04299497]
["bitfinex-derivatives","BTCF0:USTF0",1764368080161,0.8349832,90873.0,90872.0,0.04299497]
["bitfinex-derivatives","BTCF0:USTF0",1764368080662,0.83511717,90873.0,90872.0,0.04299497]
["bitfinex-derivatives","BTCF0:USTF0",1764368080864,0.84311717,90873.0,90872.0,0.04299497]
["bitfinex-derivatives","BTCF0:USTF0",1764368082061,0.84311717,90873.0,90872.0,0.00016497]
["bitfinex-derivatives","BTCF0:USTF0",1764368082249,0.0110039,90867.0,90862.0,0.0989529]
["bitfinex-derivatives","BTCF0:USTF0",1764368082451,0.0549849,90859.0,90858.0,0.06075185]
["bitfinex-derivatives","BTCF0:USTF0",1764368082654,0.4149849,90859.0,90858.0,0.06075185]
["bitfinex-derivatives","BTCF0:USTF0",1764368083472,0.4189849,90859.0,90858.0,0.06075185]
["bitfinex-derivatives","BTCF0:USTF0",1764368085258,0.4189849,90859.0,90858.0,0.06175185]
["bitfinex-derivatives","BTCF0:USTF0",1764368086165,0.1089849,90859.0,90858.0,0.06175185]
["bitfinex-derivatives","BTCF0:USTF0",1764368087058,0.1189849,90859.0,90858.0,0.06175185]
["bitfinex-derivatives","BTCF0:USTF0",1764368087559,0.2989849,90859.0,90858.0,0.06175185]
["bitfinex-derivatives","BTCF0:USTF0",1764368097963,0.7389849,90859.0,90858.0,0.06175185]
["bitfinex-derivatives","BTCF0:USTF0",1764368100361,0.7389849,90859.0,90858.0,0.01892185]
["bitfinex-derivatives","BTCF0:USTF0",1764368100569,1.31251754,90859.0,90858.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764368100758,1.31251754,90859.0,90852.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764368100759,0.0544656,90853.0,90852.0,0.01500003]
["bitfinex-derivatives","BTCF0:USTF0",1764368100959,0.0544656,90853.0,90849.0,0.00011119]
["bitfinex-derivatives","BTCF0:USTF0",1764368100960,0.038326,90850.0,90849.0,0.00011119]
["bitfinex-derivatives","BTCF0:USTF0",1764368101265,0.0383282,90832.0,90831.0,0.04305]
["bitfinex-derivatives","BTCF0:USTF0",1764368101469,0.84844614,90832.0,90831.0,0.04305]
["bitfinex-derivatives","BTCF0:USTF0",1764368101667,0.0383285,90829.0,90828.0,0.00011796]
["bitfinex-derivatives","BTCF0:USTF0",1764368101973,0.0383285,90829.0,90813.0,0.0110104]
["bitfinex-derivatives","BTCF0:USTF0",1764368101974,0.02732,90814.0,90813.0,0.0989529]
["bitfinex-derivatives","BTCF0:USTF0",1764368102168,0.02732,90814.0,90782.0,0.09865076]
["bitfinex-derivatives","BTCF0:USTF0",1764368102169,0.0110142,90783.0,90782.0,0.09865076]
["bitfinex-derivatives","BTCF0:USTF0",1764368102474,0.6219742,90783.0,90770.0,0.13811106]
["bitfinex-derivatives","BTCF0:USTF0",1764368102767,0.0110147,90779.0,90765.0,0.01335]
["bitfinex-derivatives","BTCF0:USTF0",1764368103073,0.0110155,90772.0,90766.0,0.02140544]
["bitfinex-derivatives","BTCF0:USTF0",1764368103372,0.17376,90771.0,90766.0,0.02140544]
["bitfinex-derivatives","BTCF0:USTF0",1764368103565,0.67376,90771.0,90766.0,0.02140544]
["bitfinex-derivatives","BTCF0:USTF0",1764368103762,0.5,90771.0,90770.0,0.04305]
["bitfinex-derivatives","BTCF0:USTF0",1764368103966,0.6847756,90771.0,90766.0,0.02140544]
["bitfinex-derivatives","BTCF0:USTF0",1764368104266,0.42,90771.0,90766.0,0.02140544]
["bitfinex-derivatives","BTCF0:USTF0",1764368104574,0.17376,90770.0,90769.0,0.02113]
["bitfinex-derivatives","BTCF0:USTF0",1764368104777,0.0110158,90769.0,90768.0,0.04305]
["bitfinex-derivatives","BTCF0:USTF0",1764368105072,0.3810158,90769.0,90768.0,0.04305]
["bitfinex-derivatives","BTCF0:USTF0",1764368105268,8.561e-05,90778.0,90766.0,0.00027544]
["bitfinex-derivatives","BTCF0:USTF0",1764368105269,8.561e-05,90778.0,90777.0,0.04305]
["bitfinex-derivatives","BTCF0:USTF0",1764368105469,0.26008561,90778.0,90777.0,0.04305]
["bitfinex-derivatives","BTCF0:USTF0",1764368105669,0.66008561,90778.0,90777.0,0.04305]
["bitfinex-derivatives","BTCF0:USTF0",1764368105859,0.29975597,90778.0,90777.0,0.04305]
["bitfinex-derivatives","BTCF0:USTF0",1764368107763,0.30875597,90778.0,90777.0,0.04305]
["bitfinex-derivatives","BTCF0:USTF0",1764368107967,0.8625956,90778.0,90776.0,0.01335]
["bitfinex-derivatives","BTCF0:USTF0",1764368108165,0.8625956,90778.0,90766.0,0.00027544]
["bitfinex-derivatives","BTCF0:USTF0",1764368108166,0.0110161,90767.0,90766.0,0.02140544]
["bitfinex-derivatives","BTCF0:USTF0",1764368108474,0.47068609,90767.0,90766.0,0.04332544]
["bitfinex-derivatives","BTCF0:USTF0",1764368108973,0.98829825,90767.0,90760.0,0.03448]
["bitfinex-derivatives","BTCF0:USTF0",1764368109169,0.0110163,90765.0,90764.0,0.04305]
["bitfinex-derivatives","BTCF0:USTF0",1764368109369,0.45068629,90765.0,90764.0,0.04305]
["bitfinex-derivatives","BTCF0:USTF0",1764368109763,0.45068629,90765.0,90764.0,0.02113]
["bitfinex-derivatives","BTCF0:USTF0",1764368109964,0.90068629,90765.0,90760.0,0.03448]
["bitfinex-derivatives","BTCF0:USTF0",1764368110169,0.0110168,90761.0,90760.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1764368110361,0.44077896,90761.0,90760.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1764368110562,0.79077896,90761.0,90760.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1764368110763,0.44077896,90761.0,90760.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1764368111175,0.81077896,90761.0,90760.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1764368111369,0.88077896,90761.0,90760.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1764368111967,0.45277896,90761.0,90760.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1764368112168,0.0110174,90756.0,90755.0,0.05328177]
["bitfinex-derivatives","BTCF0:USTF0",1764368112368,0.18068739,90756.0,90755.0,0.05328177]
["bitfinex-derivatives","BTCF0:USTF0",1764368112664,0.03966999,90756.0,90755.0,0.05328177]
["bitfinex-derivatives","BTCF0:USTF0",1764368114470,0.05066999,90756.0,90755.0,0.05328177]
["bitfinex-derivatives","BTCF0:USTF0",1764368116375,0.05066999,90756.0,90755.0,0.07949177]
["bitfinex-derivatives","BTCF0:USTF0",1764368118281,9.217e-05,90761.0,90760.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1764368118282,0.07751785,90761.0,90760.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1764368118470,9.217e-05,90761.0,90760.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1764368119281,0.00016525,90765.0,90764.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1764368120273,0.000291,90765.0,90764.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1764368120877,0.0904673,90765.0,90764.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1764368121180,0.4904673,90765.0,90764.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1764368121565,0.4914673,90765.0,90764.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1764368122179,0.0801778,90753.0,90752.0,0.06575524]
["bitfinex-derivatives","BTCF0:USTF0",1764368122379,0.5101778,90753.0,90752.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1764368122577,0.0801791,90742.0,90741.0,0.10871]
["bitfinex-derivatives","BTCF0:USTF0",1764368122773,0.08025945,90742.0,90741.0,0.10871]
["bitfinex-derivatives","BTCF0:USTF0",1764368124176,0.06924035,90742.0,90741.0,0.10871]
["bitfinex-derivatives","BTCF0:USTF0",1764368124876,8.035e-05,90742.0,90741.0,0.12737931]
["bitfinex-derivatives","BTCF0:USTF0",1764368125080,0.00108035,90742.0,90741.0,0.12837931]
["bitfinex-derivatives","BTCF0:USTF0",1764368126576,0.06984035,90742.0,90741.0,0.12837931]
["bitfinex-derivatives","BTCF0:USTF0",1764368126777,0.00108035,90742.0,90741.0,0.12837931]
["bitfinex-derivatives","BTCF0:USTF0",1764368127779,3.5e-07,90742.0,90741.0,0.12837931]
["bitfinex-derivatives","BTCF0:USTF0",1764368127982,0.07747966,90752.0,90751.0,0.09758]
["bitfinex-derivatives","BTCF0:USTF0",1764368128174,0.0110175,90755.0,90754.0,0.09758]
["bitfinex-derivatives","BTCF0:USTF0",1764368128578,0.0462775,90755.0,90754.0,0.09758]
["bitfinex-derivatives","BTCF0:USTF0",1764368128778,0.04640049,90755.0,90754.0,0.09758]
["bitfinex-derivatives","BTCF0:USTF0",1764368129179,0.09805049,90755.0,90754.0,0.0380624]
["bitfinex-derivatives","BTCF0:USTF0",1764368129483,0.09805049,90755.0,90754.0,0.0889024]
["bitfinex-derivatives","BTCF0:USTF0",1764368130072,0.08703299,90755.0,90754.0,0.0889024]
["bitfinex-derivatives","BTCF0:USTF0",1764368130379,0.09317453,90755.0,90754.0,0.0899024]
["bitfinex-derivatives","BTCF0:USTF0",1764368130577,0.09417453,90755.0,90754.0,0.0899024]
["bitfinex-derivatives","BTCF0:USTF0",1764368130778,0.04430453,90755.0,90754.0,0.0899024]
["bitfinex-derivatives","BTCF0:USTF0",1764368132478,0.12243369,90755.0,90754.0,0.0899024]
["bitfinex-derivatives","BTCF0:USTF0",1764368132678,0.04430453,90755.0,90754.0,0.0899024]
["bitfinex-derivatives","BTCF0:USTF0",1764368133283,0.04430453,90755.0,90754.0,0.4899024]
["bitfinex-derivatives","BTCF0:USTF0",1764368133483,0.00016525,90765.0,90764.0,0.09758]
["bitfinex-derivatives","BTCF0:USTF0",1764368133783,0.00016525,90765.0,90764.0,0.1085964]
["bitfinex-derivatives","BTCF0:USTF0",1764368134481,0.00021815,90765.0,90764.0,0.1085964]
["bitfinex-derivatives","BTCF0:USTF0",1764368134788,0.00621815,90765.0,90764.0,0.1095964]
["bitfinex-derivatives","BTCF0:USTF0",1764368135177,0.00621815,90765.0,90764.0,0.5195964]
["bitfinex-derivatives","BTCF0:USTF0",1764368136586,0.00621815,90765.0,90764.0,0.65803219]
["bitfinex-derivatives","BTCF0:USTF0",1764368138489,0.00621815,90765.0,90764.0,0.5195964]
["bitfinex-derivatives","BTCF0:USTF0",1764368138885,0.00621815,90765.0,90764.0,0.53807378]
["bitfinex-derivatives","BTCF0:USTF0",1764368139977,0.10152,90788.0,90787.0,0.09758]
["bitfinex-derivatives","BTCF0:USTF0",1764368140179,0.4925335,90788.0,90787.0,0.09758]
["bitfinex-derivatives","BTCF0:USTF0",1764368140583,0.4925335,90788.0,90787.0,0.17665049]
["bitfinex-derivatives","BTCF0:USTF0",1764368140890,0.1325335,90788.0,90787.0,0.17663346]
["bitfinex-derivatives","BTCF0:USTF0",1764368141092,0.2825335,90788.0,90787.0,0.17663346]
["bitfinex-derivatives","BTCF0:USTF0",1764368141386,0.2825335,90788.0,90778.0,0.09900337]
["bitfinex-derivatives","BTCF0:USTF0",1764368141387,0.0110129,90794.0,90793.0,0.09758]
["bitfinex-derivatives","BTCF0:USTF0",1764368141578,0.10168525,90797.0,90796.0,0.09758]
["bitfinex-derivatives","BTCF0:USTF0",1764368141778,0.49269765,90797.0,90796.0,0.09758]
["bitfinex-derivatives","BTCF0:USTF0",1764368141984,1.56139765,90797.0,90796.0,0.09758]
["bitfinex-derivatives","BTCF0:USTF0",1764368143092,1.56239765,90797.0,90796.0,0.09858]
["bitfinex-derivatives","BTCF0:USTF0",1764368143291,1.56239765,90797.0,90796.0,0.05184]
["bitfinex-derivatives","BTCF0:USTF0",1764368143501,1.70239765,90797.0,90796.0,0.05184]
["bitfinex-derivatives","BTCF0:USTF0",1764368143798,1.72239765,90797.0,90796.0,0.05184]
["bitfinex-derivatives","BTCF0:USTF0",1764368144291,1.56239765,90797.0,90796.0,0.09858]
["bitfinex-derivatives","BTCF0:USTF0",1764368144494,1.99239765,90797.0,90796.0,0.09858]
["bitfinex-derivatives","BTCF0:USTF0",1764368144691,1.59239765,90797.0,90796.0,0.05184]
["bitfinex-derivatives","BTCF0:USTF0",1764368145196,1.59239765,90797.0,90796.0,0.09858]
["bitfinex-derivatives","BTCF0:USTF0",1764368149686,1.59239765,90797.0,90796.0,0.05184]
["bitfinex-derivatives","BTCF0:USTF0",1764368150796,1.59239765,90797.0,90796.0,0.09858]
["bitfinex-derivatives","BTCF0:USTF0",1764368151695,1.59239765,90797.0,90796.0,0.05184]
["bitfinex-derivatives","BTCF0:USTF0",1764368152082,1.99239765,90797.0,90795.0,0.05917626]
["bitfinex-derivatives","BTCF0:USTF0",1764368152296,0.1125327,90795.0,90793.0,0.05917626]
["bitfinex-derivatives","BTCF0:USTF0",1764368152596,0.10152,90794.0,90793.0,0.05917626]
["bitfinex-derivatives","BTCF0:USTF0",1764368152791,0.45152,90794.0,90793.0,0.15675626]
["bitfinex-derivatives","BTCF0:USTF0",1764368153298,0.45152,90794.0,90793.0,0.09758]
["bitfinex-derivatives","BTCF0:USTF0",1764368153684,0.45252,90794.0,90793.0,0.10158]
["bitfinex-derivatives","BTCF0:USTF0",1764368153891,0.45252,90794.0,90793.0,0.16076363]
["bitfinex-derivatives","BTCF0:USTF0",1764368154197,0.45252,90794.0,90793.0,0.10158]
["bitfinex-derivatives","BTCF0:USTF0",1764368154596,0.351,90794.0,90793.0,0.10158]
["bitfinex-derivatives","BTCF0:USTF0",1764368154789,0.10252,90794.0,90793.0,0.10158]
["bitfinex-derivatives","BTCF0:USTF0",1764368156888,0.05087,90794.0,90793.0,0.1125929]
["bitfinex-derivatives","BTCF0:USTF0",1764368157493,0.001,90794.0,90793.0,0.1125929]
["bitfinex-derivatives","BTCF0:USTF0",1764368157890,0.09802,90794.0,90793.0,0.1125929]
["bitfinex-derivatives","BTCF0:USTF0",1764368158092,0.001,90794.0,90793.0,0.1125929]
["bitfinex-derivatives","BTCF0:USTF0",1764368159001,0.00016525,90797.0,90796.0,0.1088525]
["bitfinex-derivatives","BTCF0:USTF0",1764368159297,0.0110103,90815.0,90808.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1764368159499,0.48702,90815.0,90814.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1764368159694,0.07841,90815.0,90814.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1764368159893,0.02985,90853.0,90838.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1764368159894,0.1378773,90839.0,90838.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1764368160088,0.5078773,90839.0,90838.0,0.10874985]
["bitfinex-derivatives","BTCF0:USTF0",1764368160293,0.5078773,90839.0,90838.0,0.04953]
["bitfinex-derivatives","BTCF0:USTF0",1764368160294,1.5478773,90839.0,90838.0,0.04953]
["bitfinex-derivatives","BTCF0:USTF0",1764368160689,0.09702,90832.0,90831.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1764368160895,0.04841,90840.0,90839.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1764368161099,0.09702,90840.0,90839.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1764368161298,0.09702,90840.0,90839.0,0.2049789]
["bitfinex-derivatives","BTCF0:USTF0",1764368161504,1.13702,90840.0,90839.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1764368161894,1.13702,90840.0,90839.0,0.1370073]
["bitfinex-derivatives","BTCF0:USTF0",1764368162096,0.00027519,90846.0,90845.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1764368162405,0.16379391,90880.0,90858.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1764368162406,0.0594149,90859.0,90858.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1764368162595,1.4994149,90859.0,90858.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1764368162796,1.48841,90859.0,90858.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1764368163102,1.08841,90859.0,90858.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1764368163406,1.04,90859.0,90858.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1764368164204,0.1080242,90865.0,90864.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1764368164400,0.32702,90865.0,90864.0,0.1371821]
["bitfinex-derivatives","BTCF0:USTF0",1764368164603,1.36702,90865.0,90864.0,0.1371821]
["bitfinex-derivatives","BTCF0:USTF0",1764368164798,1.36702,90865.0,90864.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1764368164993,1.35702,90865.0,90864.0,0.12526]
["bitfinex-derivatives","BTCF0:USTF0",1764368165502,1.36202,90865.0,90864.0,0.09884]
["bitfinex-derivatives","BTCF0:USTF0",1764368167103,1.36202,90865.0,90864.0,0.13809372]
["bitfinex-derivatives","BTCF0:USTF0",1764368168111,1.36202,90865.0,90864.0,0.09884]
["bitfinex-derivatives","BTCF0:USTF0",1764368168306,1.36077579,90865.0,90864.0,0.09884]
["bitfinex-derivatives","BTCF0:USTF0",1764368168504,1.81077579,90865.0,90864.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764368169110,1.81077579,90865.0,90864.0,0.03041871]
["bitfinex-derivatives","BTCF0:USTF0",1764368170212,1.81077579,90865.0,90864.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764368174922,1.36077579,90865.0,90864.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764368175111,1.48077579,90865.0,90864.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764368175315,1.76077579,90865.0,90864.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1764368175616,0.10077579,90865.0,90864.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1764368176219,0.005,90865.0,90864.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1764368176623,0.04606516,90868.0,90867.0,0.11707]
["bitfinex-derivatives","BTCF0:USTF0",1764368177217,0.00016516,90868.0,90867.0,0.11707]
["bitfinex-derivatives","BTCF0:USTF0",1764368177621,0.00116516,90868.0,90867.0,0.11707]
["bitfinex-derivatives","BTCF0:USTF0",1764368177824,0.00116516,90868.0,90867.0,0.17608315]
["bitfinex-derivatives","BTCF0:USTF0",1764368178026,0.00616516,90868.0,90867.0,0.17708315]
["bitfinex-derivatives","BTCF0:USTF0",1764368178217,0.00616516,90868.0,90867.0,0.11807]
["bitfinex-derivatives","BTCF0:USTF0",1764368178417,0.00616516,90868.0,90867.0,0.11707]
["bitfinex-derivatives","BTCF0:USTF0",1764368178418,0.00116516,90868.0,90867.0,0.11707]
["bitfinex-derivatives","BTCF0:USTF0",1764368178617,0.00516516,90868.0,90867.0,0.11807]
["bitfinex-derivatives","BTCF0:USTF0",1764368179014,0.00416516,90868.0,90867.0,0.11807]
["bitfinex-derivatives","BTCF0:USTF0",1764368179213,0.09165,90881.0,90874.0,0.02783]
["bitfinex-derivatives","BTCF0:USTF0",1764368179418,0.0659,90881.0,90880.0,0.08924]
["bitfinex-derivatives","BTCF0:USTF0",1764368180021,0.04617507,90886.0,90885.0,0.08924]
["bitfinex-derivatives","BTCF0:USTF0",1764368180222,0.09192507,90886.0,90885.0,0.08366268]
["bitfinex-derivatives","BTCF0:USTF0",1764368180524,0.09165,90883.0,90882.0,0.03919268]
["bitfinex-derivatives","BTCF0:USTF0",1764368180726,0.0110024,90880.0,90879.0,0.05878903]
["bitfinex-derivatives","BTCF0:USTF0",1764368181031,0.4726524,90880.0,90879.0,0.05878903]
["bitfinex-derivatives","BTCF0:USTF0",1764368181220,0.4726524,90880.0,90879.0,0.10325903]
["bitfinex-derivatives","BTCF0:USTF0",1764368182321,0.4726524,90880.0,90879.0,0.04947]
["bitfinex-derivatives","BTCF0:USTF0",1764368183227,0.46165,90880.0,90879.0,0.04947]
["bitfinex-derivatives","BTCF0:USTF0",1764368184118,0.46165,90880.0,90879.0,0.0604725]
["bitfinex-derivatives","BTCF0:USTF0",1764368184723,0.46165,90880.0,90879.0,0.04947]
["bitfinex-derivatives","BTCF0:USTF0",1764368185436,0.46165,90880.0,90879.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1764368189223,0.4159,90880.0,90879.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1764368189532,0.00027507,90886.0,90885.0,0.0969718]
["bitfinex-derivatives","BTCF0:USTF0",1764368190120,0.08976507,90886.0,90885.0,0.08597]
["bitfinex-derivatives","BTCF0:USTF0",1764368190333,0.46976507,90886.0,90885.0,0.08597]
["bitfinex-derivatives","BTCF0:USTF0",1764368191029,0.46976507,90886.0,90885.0,0.08897]
["bitfinex-derivatives","BTCF0:USTF0",1764368192232,0.46976507,90886.0,90885.0,0.0999718]
["bitfinex-derivatives","BTCF0:USTF0",1764368192433,0.19976507,90886.0,90885.0,0.0999718]
["bitfinex-derivatives","BTCF0:USTF0",1764368192735,0.49976507,90886.0,90885.0,0.08897]
["bitfinex-derivatives","BTCF0:USTF0",1764368193222,0.49976507,90886.0,90885.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764368193424,0.56976507,90886.0,90885.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764368193827,0.49976507,90886.0,90885.0,0.04564]
["bitfinex-derivatives","BTCF0:USTF0",1764368195931,0.49976507,90886.0,90885.0,0.17890705]
["bitfinex-derivatives","BTCF0:USTF0",1764368196133,0.49976507,90886.0,90885.0,0.0999718]
["bitfinex-derivatives","BTCF0:USTF0",1764368196330,0.08976507,90886.0,90885.0,0.0999718]
["bitfinex-derivatives","BTCF0:USTF0",1764368196537,0.00027507,90886.0,90885.0,0.0999718]
["bitfinex-derivatives","BTCF0:USTF0",1764368198237,0.00016506,90895.0,90894.0,0.0969707]
["bitfinex-derivatives","BTCF0:USTF0",1764368198637,0.04463506,90895.0,90894.0,0.0969707]
["bitfinex-derivatives","BTCF0:USTF0",1764368198834,0.08965506,90895.0,90894.0,0.0969707]
["bitfinex-derivatives","BTCF0:USTF0",1764368199246,0.48619506,90895.0,90886.0,0.09871477]
["bitfinex-derivatives","BTCF0:USTF0",1764368199432,0.1004915,90887.0,90886.0,0.15235637]
["bitfinex-derivatives","BTCF0:USTF0",1764368199632,0.1004915,90887.0,90886.0,0.19568637]
["bitfinex-derivatives","BTCF0:USTF0",1764368200133,0.1004915,90887.0,90886.0,0.08597]
["bitfinex-derivatives","BTCF0:USTF0",1764368200332,0.08949,90887.0,90886.0,0.19568637]
["bitfinex-derivatives","BTCF0:USTF0",1764368200533,0.08949,90887.0,90886.0,0.18468477]
["bitfinex-derivatives","BTCF0:USTF0",1764368200733,0.08949,90887.0,90886.0,0.18768477]
["bitfinex-derivatives","BTCF0:USTF0",1764368201435,0.49949,90887.0,90886.0,0.10171477]
["bitfinex-derivatives","BTCF0:USTF0",1764368202040,0.49949,90887.0,90886.0,0.08897]
["bitfinex-derivatives","BTCF0:USTF0",1764368202640,0.49949,90887.0,90886.0,0.10749142]
["bitfinex-derivatives","BTCF0:USTF0",1764368203341,0.94949,90887.0,90886.0,0.02152142]
["bitfinex-derivatives","BTCF0:USTF0",1764368203545,0.60949,90887.0,90886.0,0.02152142]
["bitfinex-derivatives","BTCF0:USTF0",1764368204133,0.51949,90887.0,90886.0,0.10749142]
["bitfinex-derivatives","BTCF0:USTF0",1764368212051,0.51949,90887.0,90886.0,0.02152142]
["bitfinex-derivatives","BTCF0:USTF0",1764368212547,0.51949,90887.0,90886.0,0.06416142]
["bitfinex-derivatives","BTCF0:USTF0",1764368213040,0.51949,90887.0,90886.0,0.10749142]
["bitfinex-derivatives","BTCF0:USTF0",1764368214249,0.51949,90887.0,90886.0,0.11849302]
["bitfinex-derivatives","BTCF0:USTF0",1764368214442,0.51949,90887.0,90886.0,0.10749142]
["bitfinex-derivatives","BTCF0:USTF0",1764368217245,0.51949,90887.0,90886.0,0.20620619]
["bitfinex-derivatives","BTCF0:USTF0",1764368217946,0.06447,90887.0,90886.0,0.10749142]
["bitfinex-derivatives","BTCF0:USTF0",1764368218137,0.08897556,90895.0,90894.0,0.08211]
["bitfinex-derivatives","BTCF0:USTF0",1764368218342,0.45897556,90895.0,90894.0,0.08211]
["bitfinex-derivatives","BTCF0:USTF0",1764368219246,0.45897556,90895.0,90892.0,0.09892872]
["bitfinex-derivatives","BTCF0:USTF0",1764368219450,0.0110012,90890.0,90889.0,0.07915012]
["bitfinex-derivatives","BTCF0:USTF0",1764368219645,0.0110012,90890.0,90878.0,0.13843579]
["bitfinex-derivatives","BTCF0:USTF0",1764368219646,0.0286025,90879.0,90878.0,0.13843579]
["bitfinex-derivatives","BTCF0:USTF0",1764368219950,0.0176,90877.0,90876.0,0.10508506]
["bitfinex-derivatives","BTCF0:USTF0",1764368220138,0.4076,90877.0,90876.0,0.10508506]
["bitfinex-derivatives","BTCF0:USTF0",1764368220748,0.0176,90877.0,90876.0,0.10508506]
["bitfinex-derivatives","BTCF0:USTF0",1764368221354,0.0088,90877.0,90876.0,0.10508506]
["bitfinex-derivatives","BTCF0:USTF0",1764368221647,0.01876506,90895.0,90894.0,0.08211]
["bitfinex-derivatives","BTCF0:USTF0",1764368221849,0.00996506,90895.0,90894.0,0.08211]
["bitfinex-derivatives","BTCF0:USTF0",1764368222049,0.28896506,90895.0,90894.0,0.08211]
["bitfinex-derivatives","BTCF0:USTF0",1764368222258,0.06016506,90895.0,90894.0,0.08211]
["bitfinex-derivatives","BTCF0:USTF0",1764368222755,0.37896506,90895.0,90894.0,0.08211]
["bitfinex-derivatives","BTCF0:USTF0",1764368222955,0.37996506,90895.0,90894.0,0.08211]
["bitfinex-derivatives","BTCF0:USTF0",1764368223154,0.06116506,90895.0,90894.0,0.08211]
["bitfinex-derivatives","BTCF0:USTF0",1764368223349,0.00116506,90895.0,90894.0,0.08211]
["bitfinex-derivatives","BTCF0:USTF0",1764368227754,0.0176,90918.0,90917.0,0.08211]
["bitfinex-derivatives","BTCF0:USTF0",1764368227955,0.4885978,90918.0,90917.0,0.08211]
["bitfinex-derivatives","BTCF0:USTF0",1764368228253,1.5285978,90918.0,90917.0,0.08211]
["bitfinex-derivatives","BTCF0:USTF0",1764368228844,1.5345978,90918.0,90917.0,0.08211]
["bitfinex-derivatives","BTCF0:USTF0",1764368229652,1.4665978,90918.0,90917.0,0.08211]
["bitfinex-derivatives","BTCF0:USTF0",1764368230850,1.4635978,90918.0,90917.0,0.08211]
["bitfinex-derivatives","BTCF0:USTF0",1764368231259,1.4916,90918.0,90917.0,0.08211]
["bitfinex-derivatives","BTCF0:USTF0",1764368236058,0.4516,90918.0,90917.0,0.08211]
["bitfinex-derivatives","BTCF0:USTF0",1764368236562,1.3116,90918.0,90917.0,0.08211]
["bitfinex-derivatives","BTCF0:USTF0",1764368236863,0.2716,90918.0,90917.0,0.08211]
["bitfinex-derivatives","BTCF0:USTF0",1764368237264,1.3116,90918.0,90917.0,0.08211]
["bitfinex-derivatives","BTCF0:USTF0",1764368240264,1.3028,90918.0,90917.0,0.08211]
["bitfinex-derivatives","BTCF0:USTF0",1764368240568,0.04755,90918.0,90917.0,0.08211]
["bitfinex-derivatives","BTCF0:USTF0",1764368241666,0.04655,90918.0,90917.0,0.08211]
["bitfinex-derivatives","BTCF0:USTF0",1764368242165,0.47655,90918.0,90917.0,0.08211]
["bitfinex-derivatives","BTCF0:USTF0",1764368242667,0.04655,90918.0,90917.0,0.08211]
["bitfinex-derivatives","BTCF0:USTF0",1764368244988,0.003,90918.0,90917.0,0.08211]
["bitfinex-derivatives","BTCF0:USTF0",1764368245180,0.06977495,90926.0,90925.0,0.1031869]
["bitfinex-derivatives","BTCF0:USTF0",1764368245477,0.31977495,90926.0,90925.0,0.1031869]
["bitfinex-derivatives","BTCF0:USTF0",1764368245779,0.28502495,90926.0,90925.0,0.1031869]
["bitfinex-derivatives","BTCF0:USTF0",1764368246372,0.25027495,90926.0,90925.0,0.1031869]
["bitfinex-derivatives","BTCF0:USTF0",1764368246872,0.00027495,90926.0,90925.0,0.1031869]
["bitfinex-derivatives","BTCF0:USTF0",1764368249175,0.02990495,90926.0,90925.0,0.1031869]
["bitfinex-derivatives","BTCF0:USTF0",1764368249387,0.00027495,90926.0,90925.0,0.1031869]
["bitfinex-derivatives","BTCF0:USTF0",1764368249884,0.02990495,90926.0,90925.0,0.1031869]
["bitfinex-derivatives","BTCF0:USTF0",1764368250184,0.00027495,90926.0,90925.0,0.1031869]
["bitfinex-derivatives","BTCF0:USTF0",1764368250985,0.48953495,90926.0,90925.0,0.1031869]
["bitfinex-derivatives","BTCF0:USTF0",1764368251775,0.50053175,90926.0,90925.0,0.09219]
["bitfinex-derivatives","BTCF0:USTF0",1764368252280,0.05926,90921.0,90920.0,0.12365]
["bitfinex-derivatives","BTCF0:USTF0",1764368252485,0.48926,90921.0,90920.0,0.12365]
["bitfinex-derivatives","BTCF0:USTF0",1764368253180,0.48926,90921.0,90920.0,0.09697]
["bitfinex-derivatives","BTCF0:USTF0",1764368254680,0.05926,90915.0,90914.0,0.06533607]
["bitfinex-derivatives","BTCF0:USTF0",1764368254886,0.48926,90915.0,90914.0,0.09697]
["bitfinex-derivatives","BTCF0:USTF0",1764368255487,0.05926,90924.0,90923.0,0.09697]
["bitfinex-derivatives","BTCF0:USTF0",1764368255689,0.47926,90924.0,90923.0,0.09697]
["bitfinex-derivatives","BTCF0:USTF0",1764368256979,0.33926,90924.0,90923.0,0.09697]
["bitfinex-derivatives","BTCF0:USTF0",1764368262483,0.33926,90924.0,90923.0,0.11382564]
["bitfinex-derivatives","BTCF0:USTF0",1764368263186,0.05926,90924.0,90923.0,0.11382564]
["bitfinex-derivatives","BTCF0:USTF0",1764368263390,0.07926,90924.0,90923.0,0.11382564]
["bitfinex-derivatives","BTCF0:USTF0",1764368263777,0.05926,90924.0,90923.0,0.11382564]
["bitfinex-derivatives","BTCF0:USTF0",1764368263983,0.00027495,90926.0,90925.0,0.09697]
["bitfinex-derivatives","BTCF0:USTF0",1764368265592,0.05953495,90926.0,90925.0,0.09697]
["bitfinex-derivatives","BTCF0:USTF0",1764368266091,0.02990495,90926.0,90925.0,0.09697]
["bitfinex-derivatives","BTCF0:USTF0",1764368267084,0.05953495,90926.0,90925.0,0.09697]
["bitfinex-derivatives","BTCF0:USTF0",1764368268089,0.44953495,90926.0,90925.0,0.09697]
["bitfinex-derivatives","BTCF0:USTF0",1764368268787,0.44953495,90926.0,90924.0,0.02668]
["bitfinex-derivatives","BTCF0:USTF0",1764368268788,0.0702572,90923.0,90922.0,0.01753305]
["bitfinex-derivatives","BTCF0:USTF0",1764368268995,0.0702589,90909.0,90908.0,0.04870506]
["bitfinex-derivatives","BTCF0:USTF0",1764368269295,0.4702589,90909.0,90908.0,0.01707466]
["bitfinex-derivatives","BTCF0:USTF0",1764368270794,0.8602589,90909.0,90908.0,0.01707466]
["bitfinex-derivatives","BTCF0:USTF0",1764368270992,0.6202589,90909.0,90908.0,0.01707466]
["bitfinex-derivatives","BTCF0:USTF0",1764368272398,0.8002589,90909.0,90908.0,0.01707466]
["bitfinex-derivatives","BTCF0:USTF0",1764368272698,0.4702589,90909.0,90908.0,0.01707466]
["bitfinex-derivatives","BTCF0:USTF0",1764368273193,0.4702589,90909.0,90908.0,0.06561466]
["bitfinex-derivatives","BTCF0:USTF0",1764368275198,0.45926,90909.0,90908.0,0.11404466]
["bitfinex-derivatives","BTCF0:USTF0",1764368276097,0.4702589,90909.0,90908.0,0.11404466]
["bitfinex-derivatives","BTCF0:USTF0",1764368276694,0.11926,90909.0,90908.0,0.11404466]
["bitfinex-derivatives","BTCF0:USTF0",1764368278198,0.11926,90909.0,90908.0,0.11504466]
["bitfinex-derivatives","BTCF0:USTF0",1764368278400,0.42926,90909.0,90908.0,0.11504466]
["bitfinex-derivatives","BTCF0:USTF0",1764368278699,0.42926,90909.0,90908.0,0.11704466]
["bitfinex-derivatives","BTCF0:USTF0",1764368279195,0.42926,90909.0,90908.0,0.11404466]
["bitfinex-derivatives","BTCF0:USTF0",1764368279403,0.42926,90909.0,90908.0,0.11804466]
["bitfinex-derivatives","BTCF0:USTF0",1764368279593,0.10926,90909.0,90908.0,0.11804466]
["bitfinex-derivatives","BTCF0:USTF0",1764368279898,0.47926,90909.0,90908.0,0.11804466]
["bitfinex-derivatives","BTCF0:USTF0",1764368281593,0.05926,90909.0,90908.0,0.11804466]
["bitfinex-derivatives","BTCF0:USTF0",1764368282399,0.0267386,90911.0,90910.0,0.08217]
["bitfinex-derivatives","BTCF0:USTF0",1764368282595,0.41574,90911.0,90910.0,0.08217]
["bitfinex-derivatives","BTCF0:USTF0",1764368282801,0.0424774,90922.0,90921.0,0.08217]
["bitfinex-derivatives","BTCF0:USTF0",1764368282985,0.4124774,90922.0,90921.0,0.08217]
["bitfinex-derivatives","BTCF0:USTF0",1764368287396,0.40148,90922.0,90921.0,0.08217]
["bitfinex-derivatives","BTCF0:USTF0",1764368287795,0.40148,90922.0,90921.0,0.09833132]
["bitfinex-derivatives","BTCF0:USTF0",1764368288200,0.6724773,90922.0,90921.0,0.01616132]
["bitfinex-derivatives","BTCF0:USTF0",1764368288401,0.03148,90915.0,90914.0,0.0109982]
["bitfinex-derivatives","BTCF0:USTF0",1764368288609,0.41148,90915.0,90914.0,0.0109982]
["bitfinex-derivatives","BTCF0:USTF0",1764368288906,0.41148,90915.0,90914.0,0.0931682]
["bitfinex-derivatives","BTCF0:USTF0",1764368289503,0.41148,90915.0,90914.0,0.0951682]
["bitfinex-derivatives","BTCF0:USTF0",1764368292498,0.0424769,90925.0,90924.0,0.0259]
["bitfinex-derivatives","BTCF0:USTF0",1764368292703,0.4224769,90925.0,90924.0,0.10807]
["bitfinex-derivatives","BTCF0:USTF0",1764368294409,0.4234769,90925.0,90924.0,0.10807]
["bitfinex-derivatives","BTCF0:USTF0",1764368297115,0.381,90925.0,90924.0,0.10807]
["bitfinex-derivatives","BTCF0:USTF0",1764368297517,0.38864,90925.0,90924.0,0.10807]
["bitfinex-derivatives","BTCF0:USTF0",1764368298422,0.141,90925.0,90924.0,0.10807]
["bitfinex-derivatives","BTCF0:USTF0",1764368298914,0.14864,90925.0,90924.0,0.10807]
["bitfinex-derivatives","BTCF0:USTF0",1764368299106,0.37628,90925.0,90924.0,0.10807]
["bitfinex-derivatives","BTCF0:USTF0",1764368299514,0.01628,90925.0,90924.0,0.10807]
["bitfinex-derivatives","BTCF0:USTF0",1764368299714,0.12628,90925.0,90924.0,0.10807]
["bitfinex-derivatives","BTCF0:USTF0",1764368301312,0.12628,90925.0,90924.0,0.12437302]
["bitfinex-derivatives","BTCF0:USTF0",1764368301915,0.11864,90925.0,90924.0,0.12437302]
["bitfinex-derivatives","BTCF0:USTF0",1764368302121,0.12628,90925.0,90924.0,0.12437302]
["bitfinex-derivatives","BTCF0:USTF0",1764368307319,0.001,90925.0,90924.0,0.12437302]
["bitfinex-derivatives","BTCF0:USTF0",1764368307718,0.0173549,90942.0,90941.0,0.086565]
["bitfinex-derivatives","BTCF0:USTF0",1764368307919,0.48636,90942.0,90941.0,0.086565]
["bitfinex-derivatives","BTCF0:USTF0",1764368308822,0.49236,90942.0,90941.0,0.07557]
["bitfinex-derivatives","BTCF0:USTF0",1764368310426,0.017355,90941.0,90940.0,0.02286]
["bitfinex-derivatives","BTCF0:USTF0",1764368310726,0.787355,90941.0,90940.0,0.06122]
["bitfinex-derivatives","BTCF0:USTF0",1764368311526,0.792355,90941.0,90940.0,0.06122]
["bitfinex-derivatives","BTCF0:USTF0",1764368312329,0.40136,90941.0,90940.0,0.09843]
["bitfinex-derivatives","BTCF0:USTF0",1764368312522,0.51136,90941.0,90940.0,0.09843]
["bitfinex-derivatives","BTCF0:USTF0",1764368312920,0.28136,90941.0,90940.0,0.09843]
["bitfinex-derivatives","BTCF0:USTF0",1764368313722,0.17136,90941.0,90940.0,0.09843]
["bitfinex-derivatives","BTCF0:USTF0",1764368314530,0.17136,90941.0,90940.0,0.11469822]
["bitfinex-derivatives","BTCF0:USTF0",1764368315522,0.16818,90941.0,90940.0,0.11469822]
["bitfinex-derivatives","BTCF0:USTF0",1764368315822,0.37818,90941.0,90940.0,0.11469822]
["bitfinex-derivatives","BTCF0:USTF0",1764368316429,0.38136,90941.0,90940.0,0.11469822]
["bitfinex-derivatives","BTCF0:USTF0",1764368317227,0.00328918,90951.0,90950.0,0.09843]
["bitfinex-derivatives","BTCF0:USTF0",1764368317429,0.37646918,90951.0,90950.0,0.09843]
["bitfinex-derivatives","BTCF0:USTF0",1764368318429,0.017355,90941.0,90940.0,0.01626822]
["bitfinex-derivatives","BTCF0:USTF0",1764368318733,0.00636,90936.0,90935.0,0.1094257]
["bitfinex-derivatives","BTCF0:USTF0",1764368318932,0.40636,90936.0,90935.0,0.1094257]
["bitfinex-derivatives","BTCF0:USTF0",1764368319534,0.40636,90936.0,90935.0,0.09843]
["bitfinex-derivatives","BTCF0:USTF0",1764368319733,0.40636,90936.0,90935.0,0.11470365]
["bitfinex-derivatives","BTCF0:USTF0",1764368320627,0.40636,90936.0,90935.0,0.11670365]
["bitfinex-derivatives","BTCF0:USTF0",1764368327849,0.03636,90936.0,90935.0,0.11670365]
["bitfinex-derivatives","BTCF0:USTF0",1764368328643,0.36636,90936.0,90935.0,0.11670365]
["bitfinex-derivatives","BTCF0:USTF0",1764368328948,0.09636,90936.0,90935.0,0.11670365]
["bitfinex-derivatives","BTCF0:USTF0",1764368330544,0.41636,90936.0,90935.0,0.11670365]
["bitfinex-derivatives","BTCF0:USTF0",1764368331453,0.4273556,90936.0,90935.0,0.11670365]
["bitfinex-derivatives","BTCF0:USTF0",1764368331844,0.11636,90936.0,90935.0,0.11670365]
["bitfinex-derivatives","BTCF0:USTF0",1764368332043,0.00636,90936.0,90935.0,0.11670365]
["bitfinex-derivatives","BTCF0:USTF0",1764368332244,0.39636,90936.0,90935.0,0.11670365]
["bitfinex-derivatives","BTCF0:USTF0",1764368333256,0.06636,90936.0,90935.0,0.11670365]
["bitfinex-derivatives","BTCF0:USTF0",1764368338953,0.40636,90936.0,90935.0,0.11670365]
["bitfinex-derivatives","BTCF0:USTF0",1764368341461,0.18636,90936.0,90935.0,0.11670365]
["bitfinex-derivatives","BTCF0:USTF0",1764368342150,0.1973556,90936.0,90935.0,0.11670365]
["bitfinex-derivatives","BTCF0:USTF0",1764368342351,0.18636,90936.0,90935.0,0.11670365]
["bitfinex-derivatives","BTCF0:USTF0",1764368342756,0.18318,90936.0,90935.0,0.11670365]
["bitfinex-derivatives","BTCF0:USTF0",1764368343153,0.01110298,90951.0,90950.0,0.06874]
["bitfinex-derivatives","BTCF0:USTF0",1764368343358,0.42110298,90951.0,90950.0,0.06874]
["bitfinex-derivatives","BTCF0:USTF0",1764368344664,0.42210298,90951.0,90950.0,0.06874]
["bitfinex-derivatives","BTCF0:USTF0",1764368345762,0.0109945,90946.0,90944.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1764368345962,0.4309945,90946.0,90944.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1764368347067,0.4309945,90946.0,90945.0,0.0797345]
["bitfinex-derivatives","BTCF0:USTF0",1764368347365,0.42,90946.0,90945.0,0.0797345]
["bitfinex-derivatives","BTCF0:USTF0",1764368347767,0.421,90946.0,90945.0,0.0797345]
["bitfinex-derivatives","BTCF0:USTF0",1764368348170,0.421,90946.0,90945.0,0.0807345]
["bitfinex-derivatives","BTCF0:USTF0",1764368351173,0.421,90946.0,90945.0,0.06974]
["bitfinex-derivatives","BTCF0:USTF0",1764368351473,0.861,90946.0,90945.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764368351672,0.621,90946.0,90945.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764368352063,0.801,90946.0,90945.0,0.03518]
["bitfinex-derivatives","BTCF0:USTF0",1764368353667,0.801,90946.0,90945.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764368354176,0.801,90946.0,90945.0,0.10529579]
["bitfinex-derivatives","BTCF0:USTF0",1764368354962,0.801,90946.0,90945.0,0.01569579]
["bitfinex-derivatives","BTCF0:USTF0",1764368358371,0.571,90946.0,90945.0,0.09924579]
["bitfinex-derivatives","BTCF0:USTF0",1764368358771,0.421,90946.0,90945.0,0.09924579]
["bitfinex-derivatives","BTCF0:USTF0",1764368358973,0.871,90946.0,90945.0,0.09924579]
["bitfinex-derivatives","BTCF0:USTF0",1764368359780,0.601,90946.0,90945.0,0.11024029]
["bitfinex-derivatives","BTCF0:USTF0",1764368360276,0.601,90946.0,90945.0,0.09924579]
["bitfinex-derivatives","BTCF0:USTF0",1764368362181,0.801,90946.0,90945.0,0.09924579]
["bitfinex-derivatives","BTCF0:USTF0",1764368362381,0.441,90946.0,90945.0,0.09924579]
["bitfinex-derivatives","BTCF0:USTF0",1764368370277,0.121,90946.0,90945.0,0.09924579]
["bitfinex-derivatives","BTCF0:USTF0",1764368371083,0.11684,90974.0,90965.0,0.06319]
["bitfinex-derivatives","BTCF0:USTF0",1764368371394,0.0109935,90953.0,90952.0,0.0293636]
["bitfinex-derivatives","BTCF0:USTF0",1764368371679,0.4209935,90953.0,90952.0,0.0925536]
["bitfinex-derivatives","BTCF0:USTF0",1764368372306,0.4309935,90953.0,90952.0,0.01837]
["bitfinex-derivatives","BTCF0:USTF0",1764368372584,0.4309935,90953.0,90952.0,0.05059]
["bitfinex-derivatives","BTCF0:USTF0",1764368372784,0.4309935,90953.0,90952.0,0.08156]
["bitfinex-derivatives","BTCF0:USTF0",1764368372986,0.7919935,90953.0,90952.0,0.08156]
["bitfinex-derivatives","BTCF0:USTF0",1764368373280,0.0109944,90946.0,90945.0,0.01469579]
["bitfinex-derivatives","BTCF0:USTF0",1764368373487,0.8309944,90946.0,90944.0,0.01837]
["bitfinex-derivatives","BTCF0:USTF0",1764368373787,0.8309944,90946.0,90940.0,0.01837]
["bitfinex-derivatives","BTCF0:USTF0",1764368374785,0.8309944,90946.0,90936.0,0.01837]
["bitfinex-derivatives","BTCF0:USTF0",1764368375199,0.0109949,90942.0,90941.0,0.01523461]
["bitfinex-derivatives","BTCF0:USTF0",1764368375390,0.0109969,90925.0,90924.0,0.08156]
["bitfinex-derivatives","BTCF0:USTF0",1764368375590,0.4009969,90925.0,90924.0,0.05059]
["bitfinex-derivatives","BTCF0:USTF0",1764368375976,0.4009969,90925.0,90924.0,0.08156]
["bitfinex-derivatives","BTCF0:USTF0",1764368376491,0.4009969,90925.0,90924.0,0.08756]
["bitfinex-derivatives","BTCF0:USTF0",1764368377077,0.4009969,90925.0,90924.0,0.08656]
["bitfinex-derivatives","BTCF0:USTF0",1764368377479,0.4009969,90925.0,90924.0,0.097557]
["bitfinex-derivatives","BTCF0:USTF0",1764368377892,0.4009969,90925.0,90924.0,0.08656]
["bitfinex-derivatives","BTCF0:USTF0",1764368378392,0.4009969,90925.0,90924.0,0.08156]
["bitfinex-derivatives","BTCF0:USTF0",1764368378587,0.4009969,90925.0,90924.0,0.08556]
["bitfinex-derivatives","BTCF0:USTF0",1764368378987,0.4009969,90925.0,90924.0,0.08156]
["bitfinex-derivatives","BTCF0:USTF0",1764368379296,0.39,90925.0,90924.0,0.097557]
["bitfinex-derivatives","BTCF0:USTF0",1764368379496,0.39,90925.0,90924.0,0.10155913]
["bitfinex-derivatives","BTCF0:USTF0",1764368379681,0.39,90925.0,90924.0,0.10055913]
["bitfinex-derivatives","BTCF0:USTF0",1764368381593,0.39,90925.0,90924.0,0.10155913]
["bitfinex-derivatives","BTCF0:USTF0",1764368384801,0.0109969,90926.0,90924.0,0.10155913]
["bitfinex-derivatives","BTCF0:USTF0",1764368384997,0.3109969,90926.0,90924.0,0.10155913]
["bitfinex-derivatives","BTCF0:USTF0",1764368385382,0.3109969,90926.0,90924.0,0.11255603]
["bitfinex-derivatives","BTCF0:USTF0",1764368387288,0.3109969,90926.0,90924.0,0.10155913]
["bitfinex-derivatives","BTCF0:USTF0",1764368389795,0.3109969,90926.0,90924.0,0.11255603]
["bitfinex-derivatives","BTCF0:USTF0",1764368389997,0.3109969,90926.0,90924.0,0.10155913]
["bitfinex-derivatives","BTCF0:USTF0",1764368390190,0.3109969,90926.0,90924.0,0.01999913]
["bitfinex-derivatives","BTCF0:USTF0",1764368390398,0.3109969,90926.0,90924.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764368391189,0.0109979,90917.0,90916.0,0.01504713]
["bitfinex-derivatives","BTCF0:USTF0",1764368391491,0.0109979,90917.0,90915.0,0.00016497]
["bitfinex-derivatives","BTCF0:USTF0",1764368391492,0.4509979,90917.0,90915.0,0.00016497]
["bitfinex-derivatives","BTCF0:USTF0",1764368392592,0.4509979,90917.0,90896.0,0.01837]
["bitfinex-derivatives","BTCF0:USTF0",1764368392593,0.0110003,90897.0,90896.0,0.05059]
["bitfinex-derivatives","BTCF0:USTF0",1764368392793,0.4610003,90897.0,90896.0,0.08156]
["bitfinex-derivatives","BTCF0:USTF0",1764368395590,0.4610003,90897.0,90896.0,0.08456]
["bitfinex-derivatives","BTCF0:USTF0",1764368395998,0.4610003,90897.0,90896.0,0.08156]
["bitfinex-derivatives","BTCF0:USTF0",1764368396201,0.4610003,90897.0,90896.0,0.08456]
["bitfinex-derivatives","BTCF0:USTF0",1764368396589,0.4610003,90897.0,90896.0,0.09933593]
["bitfinex-derivatives","BTCF0:USTF0",1764368396790,0.4610003,90897.0,90896.0,0.09115593]
["bitfinex-derivatives","BTCF0:USTF0",1764368397605,0.4610003,90897.0,90896.0,0.03614593]
["bitfinex-derivatives","BTCF0:USTF0",1764368397899,0.4610003,90897.0,90896.0,0.06422593]
["bitfinex-derivatives","BTCF0:USTF0",1764368398198,0.4610003,90897.0,90896.0,0.09115593]
["bitfinex-derivatives","BTCF0:USTF0",1764368398401,0.0110014,90888.0,90887.0,0.05517497]
["bitfinex-derivatives","BTCF0:USTF0",1764368398600,0.4610014,90888.0,90887.0,0.05517497]
["bitfinex-derivatives","BTCF0:USTF0",1764368399601,0.4610014,90888.0,90887.0,0.06017497]
["bitfinex-derivatives","BTCF0:USTF0",1764368400001,0.4610014,90888.0,90887.0,0.05817497]
["bitfinex-derivatives","BTCF0:USTF0",1764368400204,0.2410014,90888.0,90887.0,0.05817497]
["bitfinex-derivatives","BTCF0:USTF0",1764368400398,0.0110014,90888.0,90887.0,0.05817497]
["bitfinex-derivatives","BTCF0:USTF0",1764368400903,0.0110014,90888.0,90887.0,0.07346325]
["bitfinex-derivatives","BTCF0:USTF0",1764368401293,0.0110014,90888.0,90887.0,0.00316497]
["bitfinex-derivatives","BTCF0:USTF0",1764368401294,0.4110014,90888.0,90887.0,0.00316497]
["bitfinex-derivatives","BTCF0:USTF0",1764368401494,0.4110014,90888.0,90886.0,0.00027507]
["bitfinex-derivatives","BTCF0:USTF0",1764368401701,0.0110041,90866.0,90865.0,0.01693]
["bitfinex-derivatives","BTCF0:USTF0",1764368401899,0.4510041,90866.0,90865.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1764368402103,0.1610041,90866.0,90865.0,0.07194]
["bitfinex-derivatives","BTCF0:USTF0",1764368402403,0.3610041,90866.0,90865.0,0.07194]
["bitfinex-derivatives","BTCF0:USTF0",1764368403309,0.3610041,90866.0,90865.0,0.07594]
["bitfinex-derivatives","BTCF0:USTF0",1764368403607,0.3610041,90866.0,90865.0,0.09088561]
["bitfinex-derivatives","BTCF0:USTF0",1764368404708,0.3610041,90866.0,90865.0,0.08888561]
["bitfinex-derivatives","BTCF0:USTF0",1764368404905,0.0110041,90866.0,90865.0,0.08888561]
["bitfinex-derivatives","BTCF0:USTF0",1764368405304,0.0110041,90866.0,90865.0,0.08788561]
["bitfinex-derivatives","BTCF0:USTF0",1764368405699,0.0110041,90866.0,90865.0,0.06095561]
["bitfinex-derivatives","BTCF0:USTF0",1764368405907,0.4510041,90866.0,90865.0,0.06195561]
["bitfinex-derivatives","BTCF0:USTF0",1764368406209,0.4510041,90866.0,90865.0,0.08888561]
["bitfinex-derivatives","BTCF0:USTF0",1764368406712,0.0110041,90866.0,90865.0,0.08888561]
["bitfinex-derivatives","BTCF0:USTF0",1764368407912,0.0110041,90866.0,90865.0,0.08688561]
["bitfinex-derivatives","BTCF0:USTF0",1764368408210,0.0110041,90866.0,90865.0,0.08888561]
["bitfinex-derivatives","BTCF0:USTF0",1764368410911,0.0110039,90869.0,90868.0,0.0110038]
["bitfinex-derivatives","BTCF0:USTF0",1764368411115,0.0110039,90869.0,90868.0,0.0660138]
["bitfinex-derivatives","BTCF0:USTF0",1764368411409,0.0110034,90872.0,90868.0,0.05501]
["bitfinex-derivatives","BTCF0:USTF0",1764368411713,0.0110031,90874.0,90873.0,0.05501]
["bitfinex-derivatives","BTCF0:USTF0",1764368411908,0.00016508,90875.0,90874.0,0.0660131]
["bitfinex-derivatives","BTCF0:USTF0",1764368413016,0.17453628,90900.0,90899.0,0.02808]
["bitfinex-derivatives","BTCF0:USTF0",1764368413310,0.441,90900.0,90894.0,0.01693]
["bitfinex-derivatives","BTCF0:USTF0",1764368413507,0.0110005,90895.0,90894.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1764368413708,0.4110005,90895.0,90894.0,0.07194]
["bitfinex-derivatives","BTCF0:USTF0",1764368414012,0.0810005,90895.0,90894.0,0.07194]
["bitfinex-derivatives","BTCF0:USTF0",1764368414516,0.0610005,90895.0,90894.0,0.07194]
["bitfinex-derivatives","BTCF0:USTF0",1764368414918,0.0670005,90895.0,90894.0,0.07194]
["bitfinex-derivatives","BTCF0:USTF0",1764368415822,0.0170005,90895.0,90894.0,0.07194]
["bitfinex-derivatives","BTCF0:USTF0",1764368416212,0.1270005,90895.0,90894.0,0.07194]
["bitfinex-derivatives","BTCF0:USTF0",1764368418708,0.1270005,90895.0,90894.0,0.0858114]
["bitfinex-derivatives","BTCF0:USTF0",1764368420117,0.4470005,90895.0,90894.0,0.0588814]
["bitfinex-derivatives","BTCF0:USTF0",1764368420513,0.0110013,90889.0,90888.0,0.01693]
["bitfinex-derivatives","BTCF0:USTF0",1764368420718,0.3910013,90889.0,90888.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1764368421106,0.3910013,90889.0,90888.0,0.07067]
["bitfinex-derivatives","BTCF0:USTF0",1764368421903,0.3910013,90889.0,90888.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1764368422818,0.3910013,90889.0,90888.0,0.07067]
["bitfinex-derivatives","BTCF0:USTF0",1764368423319,0.3950013,90889.0,90888.0,0.07067]
["bitfinex-derivatives","BTCF0:USTF0",1764368424016,0.0110016,90886.0,90885.0,0.00016508]
["bitfinex-derivatives","BTCF0:USTF0",1764368424316,0.3910016,90886.0,90885.0,0.00016508]
["bitfinex-derivatives","BTCF0:USTF0",1764368424517,0.0110027,90877.0,90875.0,0.01576]
["bitfinex-derivatives","BTCF0:USTF0",1764368424717,0.0110027,90877.0,90870.0,0.01576]
["bitfinex-derivatives","BTCF0:USTF0",1764368424718,0.0110035,90871.0,90870.0,0.01576]
["bitfinex-derivatives","BTCF0:USTF0",1764368424917,0.4010035,90871.0,90870.0,0.01576]
["bitfinex-derivatives","BTCF0:USTF0",1764368425222,0.0110041,90866.0,90865.0,0.01576]
["bitfinex-derivatives","BTCF0:USTF0",1764368425515,0.4610041,90866.0,90865.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1764368425711,0.4310041,90866.0,90865.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1764368426414,0.4310041,90866.0,90865.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1764368427013,0.4310041,90866.0,90865.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1764368427715,0.4310041,90866.0,90865.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1764368430125,0.1910041,90866.0,90865.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1764368431124,0.4310041,90866.0,90865.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1764368431319,0.0710041,90866.0,90865.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1764368432024,0.0710041,90866.0,90865.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1764368432429,0.0110041,90866.0,90865.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1764368436927,0.4610041,90866.0,90865.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1764368438227,0.2710041,90866.0,90865.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1764368441022,0.0110041,90866.0,90865.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1764368441832,0.0710041,90866.0,90865.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1764368442532,0.0710041,90866.0,90865.0,0.0815042]
["bitfinex-derivatives","BTCF0:USTF0",1764368442723,0.0110041,90866.0,90865.0,0.0815042]
["bitfinex-derivatives","BTCF0:USTF0",1764368443130,0.16370136,90875.0,90874.0,0.05309]
["bitfinex-derivatives","BTCF0:USTF0",1764368443423,0.01116808,90875.0,90874.0,0.0640931]
["bitfinex-derivatives","BTCF0:USTF0",1764368444225,0.01216808,90875.0,90874.0,0.0640931]
["bitfinex-derivatives","BTCF0:USTF0",1764368445319,0.43216808,90875.0,90874.0,0.0640931]
["bitfinex-derivatives","BTCF0:USTF0",1764368446927,0.42116508,90875.0,90874.0,0.0640931]
["bitfinex-derivatives","BTCF0:USTF0",1764368447133,0.06875508,90875.0,90874.0,0.0640931]
["bitfinex-derivatives","BTCF0:USTF0",1764368449122,0.06875508,90875.0,90874.0,0.07809793]
["bitfinex-derivatives","BTCF0:USTF0",1764368449630,0.0110021,90883.0,90874.0,0.07809793]
["bitfinex-derivatives","BTCF0:USTF0",1764368449631,0.0583421,90883.0,90882.0,0.0640921]
["bitfinex-derivatives","BTCF0:USTF0",1764368449834,0.4283421,90883.0,90882.0,0.0640921]
["bitfinex-derivatives","BTCF0:USTF0",1764368450832,0.4313421,90883.0,90882.0,0.0640921]
["bitfinex-derivatives","BTCF0:USTF0",1764368451728,0.003,90883.0,90882.0,0.0640921]
["bitfinex-derivatives","BTCF0:USTF0",1764368451930,0.0110009,90893.0,90892.0,0.05309]
["bitfinex-derivatives","BTCF0:USTF0",1764368452134,0.3978309,90893.0,90892.0,0.05309]
["bitfinex-derivatives","BTCF0:USTF0",1764368452828,0.4233209,90893.0,90892.0,0.05309]
["bitfinex-derivatives","BTCF0:USTF0",1764368453227,0.4273209,90893.0,90892.0,0.05309]
["bitfinex-derivatives","BTCF0:USTF0",1764368454436,0.5373209,90893.0,90892.0,0.05309]
["bitfinex-derivatives","BTCF0:USTF0",1764368455243,0.4273209,90893.0,90892.0,0.05309]
["bitfinex-derivatives","BTCF0:USTF0",1764368458828,0.4273209,90893.0,90892.0,0.06702268]
["bitfinex-derivatives","BTCF0:USTF0",1764368460436,0.7973209,90893.0,90892.0,0.06702268]
["bitfinex-derivatives","BTCF0:USTF0",1764368461040,0.4873209,90893.0,90892.0,0.06702268]
["bitfinex-derivatives","BTCF0:USTF0",1764368462445,0.4253309,90893.0,90892.0,0.06702268]
["bitfinex-derivatives","BTCF0:USTF0",1764368464942,0.8453309,90893.0,90892.0,0.06702268]
["bitfinex-derivatives","BTCF0:USTF0",1764368465137,0.4253309,90893.0,90892.0,0.06702268]
["bitfinex-derivatives","BTCF0:USTF0",1764368467545,0.004,90893.0,90892.0,0.06702268]
["bitfinex-derivatives","BTCF0:USTF0",1764368468046,0.00016508,90902.0,90901.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1764368468047,0.21070136,90902.0,90901.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1764368468239,0.64716508,90902.0,90901.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1764368468440,0.47716508,90902.0,90901.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1764368470049,0.47716508,90902.0,90901.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1764368472848,0.88716508,90902.0,90901.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1764368473050,0.53716508,90902.0,90901.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1764368473351,0.47716508,90902.0,90901.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1764368473546,0.47716508,90902.0,90901.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1764368473744,0.47716508,90902.0,90901.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1764368474248,0.47716508,90902.0,90901.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1764368474555,0.77716508,90902.0,90901.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1764368474855,0.47716508,90902.0,90901.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1764368478948,0.90716508,90902.0,90901.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1764368479253,0.47716508,90902.0,90901.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1764368483156,0.47716508,90902.0,90901.0,0.0661998]
["bitfinex-derivatives","BTCF0:USTF0",1764368490949,0.47716508,90902.0,90901.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1764368491150,0.83716508,90902.0,90901.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1764368491456,0.54716508,90902.0,90901.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1764368491658,0.47716508,90902.0,90901.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1764368493858,0.47716508,90902.0,90901.0,0.0661998]
["bitfinex-derivatives","BTCF0:USTF0",1764368494055,0.47716508,90902.0,90901.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1764368497660,0.83716508,90902.0,90901.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764368498761,0.0436808,90893.0,90892.0,0.01393268]
["bitfinex-derivatives","BTCF0:USTF0",1764368499063,0.0436816,90886.0,90885.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1764368499262,0.8236816,90886.0,90885.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1764368501461,0.8236816,90886.0,90885.0,0.07275851]
["bitfinex-derivatives","BTCF0:USTF0",1764368501666,0.8236816,90886.0,90885.0,0.03610851]
["bitfinex-derivatives","BTCF0:USTF0",1764368501967,0.8236816,90886.0,90885.0,0.01985851]
["bitfinex-derivatives","BTCF0:USTF0",1764368503068,0.8236816,90886.0,90885.0,0.04210851]
["bitfinex-derivatives","BTCF0:USTF0",1764368504566,0.39268,90886.0,90885.0,0.06560851]
["bitfinex-derivatives","BTCF0:USTF0",1764368504870,0.37634,90886.0,90885.0,0.06560851]
["bitfinex-derivatives","BTCF0:USTF0",1764368505459,0.03284508,90902.0,90901.0,0.04575]
["bitfinex-derivatives","BTCF0:USTF0",1764368505655,0.39284508,90902.0,90901.0,0.04575]
["bitfinex-derivatives","BTCF0:USTF0",1764368506165,0.82384478,90902.0,90901.0,0.04575]
["bitfinex-derivatives","BTCF0:USTF0",1764368506370,0.51384478,90902.0,90901.0,0.04575]
["bitfinex-derivatives","BTCF0:USTF0",1764368506869,0.39384478,90902.0,90901.0,0.04575]
["bitfinex-derivatives","BTCF0:USTF0",1764368507762,0.39384478,90902.0,90901.0,0.04775]
["bitfinex-derivatives","BTCF0:USTF0",1764368508766,0.39384478,90902.0,90901.0,0.04575]
["bitfinex-derivatives","BTCF0:USTF0",1764368508967,0.39384478,90902.0,90901.0,0.05175]
["bitfinex-derivatives","BTCF0:USTF0",1764368511270,0.39384478,90902.0,90901.0,0.06539805]
["bitfinex-derivatives","BTCF0:USTF0",1764368513967,0.39384478,90902.0,90901.0,0.07639785]
["bitfinex-derivatives","BTCF0:USTF0",1764368524472,0.39384478,90902.0,90901.0,0.04189805]
["bitfinex-derivatives","BTCF0:USTF0",1764368524673,0.39384478,90902.0,90901.0,0.06473805]
["bitfinex-derivatives","BTCF0:USTF0",1764368524877,0.79384478,90902.0,90901.0,0.01964805]
["bitfinex-derivatives","BTCF0:USTF0",1764368525077,0.0110019,90884.0,90883.0,0.02200508]
["bitfinex-derivatives","BTCF0:USTF0",1764368525383,0.7910019,90884.0,90883.0,0.02200508]
["bitfinex-derivatives","BTCF0:USTF0",1764368525574,0.7910019,90884.0,90883.0,0.00016508]
["bitfinex-derivatives","BTCF0:USTF0",1764368527981,0.7910019,90884.0,90883.0,0.00516508]
["bitfinex-derivatives","BTCF0:USTF0",1764368528490,0.7910019,90884.0,90883.0,0.00016508]
["bitfinex-derivatives","BTCF0:USTF0",1764368528681,0.7910019,90884.0,90883.0,0.00216508]
["bitfinex-derivatives","BTCF0:USTF0",1764368532584,0.7910019,90884.0,90883.0,0.02400508]
["bitfinex-derivatives","BTCF0:USTF0",1764368532979,0.7910019,90884.0,90883.0,0.02200508]
["bitfinex-derivatives","BTCF0:USTF0",1764368533182,0.7910019,90884.0,90883.0,0.02400508]
["bitfinex-derivatives","BTCF0:USTF0",1764368533584,0.7910019,90884.0,90883.0,0.02200508]
["bitfinex-derivatives","BTCF0:USTF0",1764368533780,0.7910019,90884.0,90883.0,0.04684508]
["bitfinex-derivatives","BTCF0:USTF0",1764368535089,0.7910019,90884.0,90883.0,0.02400508]
["bitfinex-derivatives","BTCF0:USTF0",1764368535692,0.7910019,90884.0,90883.0,0.04633508]
["bitfinex-derivatives","BTCF0:USTF0",1764368535895,0.5310019,90884.0,90883.0,0.04633508]
["bitfinex-derivatives","BTCF0:USTF0",1764368536596,0.3910019,90884.0,90883.0,0.04633508]
["bitfinex-derivatives","BTCF0:USTF0",1764368536786,0.38,90884.0,90883.0,0.04633508]
["bitfinex-derivatives","BTCF0:USTF0",1764368541289,0.0110011,90891.0,90890.0,0.0559212]
["bitfinex-derivatives","BTCF0:USTF0",1764368541492,0.4310011,90891.0,90890.0,0.0559212]
["bitfinex-derivatives","BTCF0:USTF0",1764368543195,0.4310011,90891.0,90890.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1764368543390,0.4310011,90891.0,90890.0,0.04892]
["bitfinex-derivatives","BTCF0:USTF0",1764368545602,0.4310011,90891.0,90890.0,0.04792]
["bitfinex-derivatives","BTCF0:USTF0",1764368546897,0.4310011,90891.0,90890.0,0.0589212]
["bitfinex-derivatives","BTCF0:USTF0",1764368550402,0.16354511,90910.0,90900.0,0.0681398]
["bitfinex-derivatives","BTCF0:USTF0",1764368550704,0.4409999,90901.0,90900.0,0.0681398]
["bitfinex-derivatives","BTCF0:USTF0",1764368551606,0.4409999,90901.0,90900.0,0.0691398]
["bitfinex-derivatives","BTCF0:USTF0",1764368552696,0.4409999,90901.0,90900.0,0.0721398]
["bitfinex-derivatives","BTCF0:USTF0",1764368555903,0.8809999,90901.0,90900.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764368556296,0.6109999,90901.0,90900.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764368557003,0.8309999,90901.0,90900.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764368557407,0.4609999,90901.0,90900.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764368557801,0.0110004,90896.0,90895.0,0.0681405]
["bitfinex-derivatives","BTCF0:USTF0",1764368558001,0.4410004,90896.0,90895.0,0.0681405]
["bitfinex-derivatives","BTCF0:USTF0",1764368558806,0.4410004,90896.0,90895.0,0.0711405]
["bitfinex-derivatives","BTCF0:USTF0",1764368559006,0.4410004,90896.0,90895.0,0.0841082]
["bitfinex-derivatives","BTCF0:USTF0",1764368560612,0.16354511,90910.0,90901.0,0.0544798]
["bitfinex-derivatives","BTCF0:USTF0",1764368560908,0.0109985,90912.0,90911.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1764368561208,0.3809985,90912.0,90911.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1764368561916,0.3819985,90912.0,90911.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1764368563009,0.3919985,90912.0,90911.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1764368563807,0.3909985,90912.0,90911.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1764368564009,0.3909985,90912.0,90911.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1764368564513,0.3809985,90912.0,90911.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1764368564811,0.0109985,90912.0,90911.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1764368568313,0.0109981,90916.0,90915.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1764368568618,0.03,90916.0,90915.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1764368573724,0.0109985,90912.0,90911.0,0.01301855]
["bitfinex-derivatives","BTCF0:USTF0",1764368574027,0.0109993,90905.0,90904.0,0.0544794]
["bitfinex-derivatives","BTCF0:USTF0",1764368574417,0.0109993,90905.0,90904.0,0.02239]
["bitfinex-derivatives","BTCF0:USTF0",1764368574829,0.0109993,90905.0,90904.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1764368576233,0.4309993,90905.0,90904.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1764368576437,0.4309993,90905.0,90904.0,0.04648]
["bitfinex-derivatives","BTCF0:USTF0",1764368576639,0.4309993,90905.0,90904.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764368576940,0.4309993,90905.0,90902.0,0.00016498]
["bitfinex-derivatives","BTCF0:USTF0",1764368577138,0.4309993,90905.0,90904.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764368577640,0.4309993,90905.0,90904.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764368578139,0.4309993,90905.0,90904.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764368580136,0.4309993,90905.0,90902.0,0.01322641]
["bitfinex-derivatives","BTCF0:USTF0",1764368580438,0.0110028,90876.0,90875.0,0.05673]
["bitfinex-derivatives","BTCF0:USTF0",1764368582543,0.0110028,90876.0,90875.0,0.06173]
["bitfinex-derivatives","BTCF0:USTF0",1764368583036,0.4510028,90876.0,90875.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764368583540,0.0110035,90871.0,90870.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1764368583843,0.4410035,90871.0,90870.0,0.01328324]
["bitfinex-derivatives","BTCF0:USTF0",1764368584044,0.0110039,90867.0,90866.0,0.04377498]
["bitfinex-derivatives","BTCF0:USTF0",1764368584338,0.4510039,90867.0,90866.0,0.00016498]
["bitfinex-derivatives","BTCF0:USTF0",1764368585240,0.0110056,90853.0,90852.0,0.05686538]
["bitfinex-derivatives","BTCF0:USTF0",1764368585745,0.0110056,90853.0,90852.0,0.06787118]
["bitfinex-derivatives","BTCF0:USTF0",1764368585938,0.17454961,90862.0,90861.0,0.04361]
["bitfinex-derivatives","BTCF0:USTF0",1764368586243,0.3810045,90862.0,90861.0,0.04361]
["bitfinex-derivatives","BTCF0:USTF0",1764368586640,0.0110049,90859.0,90858.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1764368586840,0.3810049,90859.0,90858.0,0.05673]
["bitfinex-derivatives","BTCF0:USTF0",1764368587743,0.37,90859.0,90858.0,0.05673]
["bitfinex-derivatives","BTCF0:USTF0",1764368588139,0.0110047,90861.0,90860.0,0.04361]
["bitfinex-derivatives","BTCF0:USTF0",1764368588340,0.1510047,90861.0,90860.0,0.04361]
["bitfinex-derivatives","BTCF0:USTF0",1764368589545,0.1510047,90861.0,90860.0,0.04561]
["bitfinex-derivatives","BTCF0:USTF0",1764368590546,0.17471369,90871.0,90870.0,0.05673]
["bitfinex-derivatives","BTCF0:USTF0",1764368590748,0.38116858,90871.0,90870.0,0.05673]
["bitfinex-derivatives","BTCF0:USTF0",1764368595250,0.38116858,90871.0,90870.0,0.05873]
["bitfinex-derivatives","BTCF0:USTF0",1764368595544,0.02116858,90871.0,90870.0,0.05873]
["bitfinex-derivatives","BTCF0:USTF0",1764368595749,0.02116858,90871.0,90870.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1764368595750,0.46116858,90871.0,90870.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1764368596754,0.46116858,90871.0,90870.0,0.05673]
["bitfinex-derivatives","BTCF0:USTF0",1764368597051,0.46116858,90871.0,90870.0,0.05873]
["bitfinex-derivatives","BTCF0:USTF0",1764368597251,0.26116858,90871.0,90870.0,0.0697336]
["bitfinex-derivatives","BTCF0:USTF0",1764368597751,0.26116858,90871.0,90870.0,0.05873]
["bitfinex-derivatives","BTCF0:USTF0",1764368598842,0.01116858,90871.0,90870.0,0.05873]
["bitfinex-derivatives","BTCF0:USTF0",1764368599042,0.02116858,90871.0,90870.0,0.05873]
["bitfinex-derivatives","BTCF0:USTF0",1764368599254,0.25116858,90871.0,90870.0,0.05873]
["bitfinex-derivatives","BTCF0:USTF0",1764368603548,0.01116858,90871.0,90870.0,0.05873]
["bitfinex-derivatives","BTCF0:USTF0",1764368603755,0.12116858,90871.0,90870.0,0.05873]
["bitfinex-derivatives","BTCF0:USTF0",1764368605052,0.00016508,90871.0,90870.0,0.05873]
["bitfinex-derivatives","BTCF0:USTF0",1764368613668,0.10016508,90871.0,90870.0,0.05873]
["bitfinex-derivatives","BTCF0:USTF0",1764368616855,0.10016508,90871.0,90870.0,0.0697336]
["bitfinex-derivatives","BTCF0:USTF0",1764368621664,0.10016508,90871.0,90870.0,0.05873]
["bitfinex-derivatives","BTCF0:USTF0",1764368624173,0.10016508,90871.0,90870.0,0.03714]
["bitfinex-derivatives","BTCF0:USTF0",1764368624480,0.18016508,90871.0,90870.0,0.05861]
["bitfinex-derivatives","BTCF0:USTF0",1764368625175,0.00016508,90871.0,90870.0,0.05861]
["bitfinex-derivatives","BTCF0:USTF0",1764368625479,0.42016508,90871.0,90870.0,0.05861]
["bitfinex-derivatives","BTCF0:USTF0",1764368628582,0.07016508,90871.0,90870.0,0.0696136]
["bitfinex-derivatives","BTCF0:USTF0",1764368630084,0.40016508,90871.0,90870.0,0.05861]
["bitfinex-derivatives","BTCF0:USTF0",1764368631997,0.40016508,90871.0,90870.0,0.03614]
["bitfinex-derivatives","BTCF0:USTF0",1764368632296,0.40016508,90871.0,90870.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1764368632494,0.40016508,90871.0,90870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764368633594,0.0110041,90866.0,90865.0,0.01324101]
["bitfinex-derivatives","BTCF0:USTF0",1764368633794,0.0110054,90855.0,90854.0,0.12107067]
["bitfinex-derivatives","BTCF0:USTF0",1764368633998,0.4510054,90855.0,90854.0,0.04361]
["bitfinex-derivatives","BTCF0:USTF0",1764368635291,0.4510054,90855.0,90854.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764368635698,0.4510054,90855.0,90852.0,0.00030046]
["bitfinex-derivatives","BTCF0:USTF0",1764368635993,0.4510054,90855.0,90852.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764368636193,0.0110056,90853.0,90852.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764368636498,0.4510056,90853.0,90852.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764368636800,0.45108679,90853.0,90852.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764368637102,0.45108679,90853.0,90846.0,0.00027519]
["bitfinex-derivatives","BTCF0:USTF0",1764368637103,0.0110064,90847.0,90846.0,0.04486519]
["bitfinex-derivatives","BTCF0:USTF0",1764368637288,0.3910064,90847.0,90846.0,0.04486519]
["bitfinex-derivatives","BTCF0:USTF0",1764368637490,0.3910064,90847.0,90846.0,0.00027519]
["bitfinex-derivatives","BTCF0:USTF0",1764368637685,0.3910064,90847.0,90846.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764368638511,0.3910064,90847.0,90846.0,0.00200009]
["bitfinex-derivatives","BTCF0:USTF0",1764368638686,0.0110075,90838.0,90837.0,0.00016508]
["bitfinex-derivatives","BTCF0:USTF0",1764368638890,0.43111215,90838.0,90837.0,0.00016508]
["bitfinex-derivatives","BTCF0:USTF0",1764368639698,0.43111215,90838.0,90837.0,0.02304508]
["bitfinex-derivatives","BTCF0:USTF0",1764368639894,0.43111215,90838.0,90837.0,0.02604508]
["bitfinex-derivatives","BTCF0:USTF0",1764368640090,0.43111215,90838.0,90837.0,0.00316508]
["bitfinex-derivatives","BTCF0:USTF0",1764368645205,0.43111215,90838.0,90837.0,0.04775508]
["bitfinex-derivatives","BTCF0:USTF0",1764368650206,0.01111215,90838.0,90837.0,0.05876268]
["bitfinex-derivatives","BTCF0:USTF0",1764368650411,0.01111215,90838.0,90837.0,0.04775508]
["bitfinex-derivatives","BTCF0:USTF0",1764368651706,0.00010465,90838.0,90837.0,0.04775508]
["bitfinex-derivatives","BTCF0:USTF0",1764368653312,0.40010465,90838.0,90837.0,0.0622109]
["bitfinex-derivatives","BTCF0:USTF0",1764368655020,0.38010465,90838.0,90837.0,0.0622109]
["bitfinex-derivatives","BTCF0:USTF0",1764368657309,0.00010465,90838.0,90837.0,0.0622109]
["bitfinex-derivatives","BTCF0:USTF0",1764368657615,0.11010465,90838.0,90837.0,0.0622109]
["bitfinex-derivatives","BTCF0:USTF0",1764368662414,0.00010465,90838.0,90837.0,0.0622109]
["bitfinex-derivatives","BTCF0:USTF0",1764368665517,0.00016508,90847.0,90846.0,0.04256]
["bitfinex-derivatives","BTCF0:USTF0",1764368667214,0.11016508,90847.0,90846.0,0.04256]
["bitfinex-derivatives","BTCF0:USTF0",1764368670627,0.00016508,90847.0,90846.0,0.04256]
["bitfinex-derivatives","BTCF0:USTF0",1764368672020,0.00016508,90847.0,90846.0,0.0535665]
["bitfinex-derivatives","BTCF0:USTF0",1764368676125,0.00016508,90847.0,90846.0,0.0545665]
["bitfinex-derivatives","BTCF0:USTF0",1764368676524,0.00016508,90847.0,90846.0,0.0585665]
["bitfinex-derivatives","BTCF0:USTF0",1764368677329,0.01117148,90847.0,90846.0,0.0585665]
["bitfinex-derivatives","BTCF0:USTF0",1764368678415,0.00016508,90847.0,90846.0,0.0575665]
["bitfinex-derivatives","BTCF0:USTF0",1764368678621,0.0110056,90854.0,90853.0,0.0551656]
["bitfinex-derivatives","BTCF0:USTF0",1764368679025,0.0110047,90862.0,90861.0,0.0110041]
["bitfinex-derivatives","BTCF0:USTF0",1764368679224,0.1210047,90862.0,90861.0,0.0551641]
["bitfinex-derivatives","BTCF0:USTF0",1764368679946,0.0110038,90868.0,90867.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1764368681425,0.0110038,90868.0,90867.0,0.04616]
["bitfinex-derivatives","BTCF0:USTF0",1764368683834,0.0110038,90868.0,90867.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1764368684137,0.01116858,90871.0,90870.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1764368684324,0.12116858,90871.0,90870.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1764368684726,0.48116858,90871.0,90870.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1764368686035,0.48116858,90871.0,90870.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1764368688230,0.48116858,90871.0,90870.0,0.0695136]
["bitfinex-derivatives","BTCF0:USTF0",1764368690035,0.48116858,90871.0,90870.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1764368690334,0.76116858,90871.0,90870.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1764368692037,0.76116858,90871.0,90870.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1764368692334,0.76116858,90871.0,90870.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1764368692733,0.76116858,90871.0,90870.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1764368693333,0.76116858,90871.0,90870.0,0.02119]
["bitfinex-derivatives","BTCF0:USTF0",1764368693637,0.76116858,90871.0,90870.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1764368699635,0.76116858,90871.0,90870.0,0.02119]
["bitfinex-derivatives","BTCF0:USTF0",1764368700042,0.76116858,90871.0,90870.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1764368703436,0.51116858,90871.0,90870.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1764368704740,0.06016508,90871.0,90870.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1764368704945,0.37016508,90871.0,90870.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1764368705143,0.06016508,90871.0,90870.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1764368706137,0.06016508,90871.0,90870.0,0.04908]
["bitfinex-derivatives","BTCF0:USTF0",1764368706835,0.06016508,90871.0,90870.0,0.04808]
["bitfinex-derivatives","BTCF0:USTF0",1764368708039,0.45016508,90871.0,90870.0,0.04808]
["bitfinex-derivatives","BTCF0:USTF0",1764368708244,0.35016508,90871.0,90870.0,0.04808]
["bitfinex-derivatives","BTCF0:USTF0",1764368708444,0.35016508,90871.0,90870.0,0.14701067]
["bitfinex-derivatives","BTCF0:USTF0",1764368709140,0.35016508,90871.0,90870.0,0.14601067]
["bitfinex-derivatives","BTCF0:USTF0",1764368709345,0.35016508,90871.0,90870.0,0.04708]
["bitfinex-derivatives","BTCF0:USTF0",1764368709546,0.35016508,90871.0,90870.0,0.14601067]
["bitfinex-derivatives","BTCF0:USTF0",1764368710245,0.45016508,90871.0,90870.0,0.14601067]
["bitfinex-derivatives","BTCF0:USTF0",1764368711044,0.45016508,90871.0,90870.0,0.14301067]
["bitfinex-derivatives","BTCF0:USTF0",1764368711244,0.45016508,90871.0,90870.0,0.14601067]
["bitfinex-derivatives","BTCF0:USTF0",1764368711446,0.45016508,90871.0,90870.0,0.04708]
["bitfinex-derivatives","BTCF0:USTF0",1764368712743,0.11016508,90871.0,90870.0,0.04708]
["bitfinex-derivatives","BTCF0:USTF0",1764368716949,0.38016508,90871.0,90870.0,0.04708]
["bitfinex-derivatives","BTCF0:USTF0",1764368719252,0.02016508,90871.0,90870.0,0.04708]
["bitfinex-derivatives","BTCF0:USTF0",1764368721457,0.16354735,90920.0,90885.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1764368721750,0.16354735,90910.0,90902.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1764368721952,0.6009996,90903.0,90902.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1764368722649,0.4109996,90903.0,90902.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1764368722840,0.7969996,90903.0,90902.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1764368724855,0.7959996,90903.0,90902.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1764368725151,0.515,90903.0,90902.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1764368727958,0.515,90903.0,90902.0,0.05828239]
["bitfinex-derivatives","BTCF0:USTF0",1764368730259,0.5259996,90903.0,90902.0,0.05828239]
["bitfinex-derivatives","BTCF0:USTF0",1764368733064,0.5259996,90903.0,90902.0,0.06928209]
["bitfinex-derivatives","BTCF0:USTF0",1764368735463,0.5259996,90903.0,90902.0,0.05828239]
["bitfinex-derivatives","BTCF0:USTF0",1764368752174,0.1259996,90903.0,90902.0,0.05828239]
["bitfinex-derivatives","BTCF0:USTF0",1764368752377,0.5059996,90903.0,90902.0,0.05828239]
["bitfinex-derivatives","BTCF0:USTF0",1764368752577,0.385,90903.0,90902.0,0.05828239]
["bitfinex-derivatives","BTCF0:USTF0",1764368752873,0.01127175,90926.0,90925.0,0.0553369]
["bitfinex-derivatives","BTCF0:USTF0",1764368753174,0.62127175,90926.0,90925.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1764368755874,0.62127175,90926.0,90925.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1764368756472,0.62127175,90926.0,90925.0,0.04634]
["bitfinex-derivatives","BTCF0:USTF0",1764368758484,0.62127175,90926.0,90925.0,0.0573369]
["bitfinex-derivatives","BTCF0:USTF0",1764368760984,0.62127175,90926.0,90925.0,0.04634]
["bitfinex-derivatives","BTCF0:USTF0",1764368761883,0.62127175,90926.0,90925.0,0.06077082]
["bitfinex-derivatives","BTCF0:USTF0",1764368764987,0.62127175,90926.0,90925.0,0.07176772]
["bitfinex-derivatives","BTCF0:USTF0",1764368767981,0.61027495,90926.0,90925.0,0.07176772]
["bitfinex-derivatives","BTCF0:USTF0",1764368768675,0.57027495,90926.0,90925.0,0.07176772]
["bitfinex-derivatives","BTCF0:USTF0",1764368771485,0.00027483,90966.0,90945.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1764368771788,0.0109939,90950.0,90948.0,0.05959]
["bitfinex-derivatives","BTCF0:USTF0",1764368771989,0.7809939,90950.0,90948.0,0.05959]
["bitfinex-derivatives","BTCF0:USTF0",1764368772186,0.4309939,90950.0,90948.0,0.05959]
["bitfinex-derivatives","BTCF0:USTF0",1764368772579,0.4309939,90950.0,90949.0,0.04579]
["bitfinex-derivatives","BTCF0:USTF0",1764368772980,0.41049544,90950.0,90949.0,0.04579]
["bitfinex-derivatives","BTCF0:USTF0",1764368773198,0.004,90950.0,90949.0,0.44579]
["bitfinex-derivatives","BTCF0:USTF0",1764368773491,0.00027483,90966.0,90965.0,0.0567821]
["bitfinex-derivatives","BTCF0:USTF0",1764368774595,4.83e-06,90966.0,90965.0,0.0567821]
["bitfinex-derivatives","BTCF0:USTF0",1764368775380,4.83e-06,90966.0,90965.0,0.0587821]
["bitfinex-derivatives","BTCF0:USTF0",1764368781192,0.36000483,90966.0,90965.0,0.06234377]
["bitfinex-derivatives","BTCF0:USTF0",1764368781997,0.43540483,90966.0,90965.0,0.06346377]
["bitfinex-derivatives","BTCF0:USTF0",1764368782794,0.36540483,90966.0,90965.0,0.06346377]
["bitfinex-derivatives","BTCF0:USTF0",1764368784896,0.00270483,90966.0,90965.0,0.07445587]
["bitfinex-derivatives","BTCF0:USTF0",1764368785097,0.00540483,90966.0,90965.0,0.07445587]
["bitfinex-derivatives","BTCF0:USTF0",1764368785603,0.00270483,90966.0,90965.0,0.07445587]
["bitfinex-derivatives","BTCF0:USTF0",1764368785897,0.00270483,90966.0,90965.0,0.02754587]
["bitfinex-derivatives","BTCF0:USTF0",1764368785898,4.83e-06,90966.0,90965.0,0.02754587]
["bitfinex-derivatives","BTCF0:USTF0",1764368791103,4.83e-06,90966.0,90965.0,0.04162587]
["bitfinex-derivatives","BTCF0:USTF0",1764368793902,4.83e-06,90966.0,90965.0,0.41162587]
["bitfinex-derivatives","BTCF0:USTF0",1764368796209,4.83e-06,90966.0,90965.0,0.39754587]
["bitfinex-derivatives","BTCF0:USTF0",1764368796508,0.002,91004.0,91003.0,0.04696]
["bitfinex-derivatives","BTCF0:USTF0",1764368796714,0.362,91004.0,91003.0,0.04696]
["bitfinex-derivatives","BTCF0:USTF0",1764368798816,0.732,91004.0,91003.0,0.04696]
["bitfinex-derivatives","BTCF0:USTF0",1764368799721,0.735,91004.0,91003.0,0.04696]
["bitfinex-derivatives","BTCF0:USTF0",1764368801028,0.002,90995.0,90994.0,0.02357488]
["bitfinex-derivatives","BTCF0:USTF0",1764368801230,0.392,90995.0,90994.0,0.02357488]
["bitfinex-derivatives","BTCF0:USTF0",1764368801430,0.392,90995.0,90994.0,0.04712488]
["bitfinex-derivatives","BTCF0:USTF0",1764368803728,0.784,90995.0,90994.0,0.00016488]
["bitfinex-derivatives","BTCF0:USTF0",1764368805236,0.784,90995.0,90994.0,0.01407858]
["bitfinex-derivatives","BTCF0:USTF0",1764368805534,0.784,90995.0,90994.0,0.00016488]
["bitfinex-derivatives","BTCF0:USTF0",1764368806837,0.002,90971.0,90970.0,0.0720314]
["bitfinex-derivatives","BTCF0:USTF0",1764368807136,0.382,90971.0,90970.0,0.06104]
["bitfinex-derivatives","BTCF0:USTF0",1764368808036,0.382,90971.0,90970.0,0.06053478]
["bitfinex-derivatives","BTCF0:USTF0",1764368808234,0.602,90971.0,90970.0,0.06053478]
["bitfinex-derivatives","BTCF0:USTF0",1764368809440,0.602,90971.0,90970.0,0.01357478]
["bitfinex-derivatives","BTCF0:USTF0",1764368809739,0.012992,90966.0,90965.0,0.06104]
["bitfinex-derivatives","BTCF0:USTF0",1764368809931,0.412992,90966.0,90965.0,0.06104]
["bitfinex-derivatives","BTCF0:USTF0",1764368810828,0.412992,90966.0,90965.0,0.06504]
["bitfinex-derivatives","BTCF0:USTF0",1764368813139,0.412992,90966.0,90965.0,0.07845926]
["bitfinex-derivatives","BTCF0:USTF0",1764368815440,0.001,90966.0,90965.0,0.08945136]
["bitfinex-derivatives","BTCF0:USTF0",1764368815744,0.0109918,90968.0,90967.0,0.04696]
["bitfinex-derivatives","BTCF0:USTF0",1764368815943,0.0119918,90968.0,90967.0,0.04696]
["bitfinex-derivatives","BTCF0:USTF0",1764368816146,0.0129918,90968.0,90967.0,0.04696]
["bitfinex-derivatives","BTCF0:USTF0",1764368816934,0.0129918,90968.0,90967.0,0.04996]
["bitfinex-derivatives","BTCF0:USTF0",1764368820531,0.00016421,90980.0,90979.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1764368820735,0.77115451,90980.0,90979.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1764368820936,0.47115451,90980.0,90979.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1764368821741,0.0109911,90973.0,90972.0,0.05873]
["bitfinex-derivatives","BTCF0:USTF0",1764368821937,0.4,90973.0,90972.0,0.05873]
["bitfinex-derivatives","BTCF0:USTF0",1764368822136,0.00016421,90980.0,90979.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1764368822342,0.40016421,90980.0,90979.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1764368823045,0.41115451,90980.0,90979.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1764368823639,0.41115451,90980.0,90979.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1764368823838,0.41115451,90980.0,90965.0,0.07259926]
["bitfinex-derivatives","BTCF0:USTF0",1764368823839,0.010992,90966.0,90965.0,0.07259926]
["bitfinex-derivatives","BTCF0:USTF0",1764368824044,0.410992,90966.0,90965.0,0.07259926]
["bitfinex-derivatives","BTCF0:USTF0",1764368826144,0.410992,90966.0,90965.0,0.07759926]
["bitfinex-derivatives","BTCF0:USTF0",1764368826645,0.410992,90966.0,90965.0,0.07259926]
["bitfinex-derivatives","BTCF0:USTF0",1764368826849,0.410992,90966.0,90965.0,0.07759926]
["bitfinex-derivatives","BTCF0:USTF0",1764368830147,0.410992,90966.0,90965.0,0.08859136]
["bitfinex-derivatives","BTCF0:USTF0",1764368830548,0.410992,90966.0,90965.0,0.07759926]
["bitfinex-derivatives","BTCF0:USTF0",1764368830745,0.810992,90966.0,90965.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764368831550,0.0109928,90959.0,90957.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1764368831855,0.8109928,90959.0,90957.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1764368832050,0.8109928,90959.0,90957.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764368832449,0.0109956,90936.0,90935.0,0.05873]
["bitfinex-derivatives","BTCF0:USTF0",1764368832750,0.4209956,90936.0,90935.0,0.05873]
["bitfinex-derivatives","BTCF0:USTF0",1764368832951,0.4209956,90936.0,90935.0,0.07223308]
["bitfinex-derivatives","BTCF0:USTF0",1764368833146,0.42110467,90936.0,90935.0,0.07223308]
["bitfinex-derivatives","BTCF0:USTF0",1764368833545,0.42110467,90936.0,90935.0,0.07623308]
["bitfinex-derivatives","BTCF0:USTF0",1764368833854,0.42110467,90936.0,90935.0,0.08722878]
["bitfinex-derivatives","BTCF0:USTF0",1764368834351,0.42110467,90936.0,90935.0,0.07623308]
["bitfinex-derivatives","BTCF0:USTF0",1764368834655,0.41010907,90936.0,90935.0,0.08722878]
["bitfinex-derivatives","BTCF0:USTF0",1764368835457,0.41010907,90936.0,90935.0,0.08422878]
["bitfinex-derivatives","BTCF0:USTF0",1764368835954,0.41010907,90936.0,90935.0,0.08322878]
["bitfinex-derivatives","BTCF0:USTF0",1764368836147,0.41010907,90936.0,90935.0,0.08422878]
["bitfinex-derivatives","BTCF0:USTF0",1764368838754,0.41010907,90936.0,90935.0,0.07323308]
["bitfinex-derivatives","BTCF0:USTF0",1764368850754,0.84010907,90936.0,90935.0,0.01450308]
["bitfinex-derivatives","BTCF0:USTF0",1764368851356,0.84010907,90936.0,90935.0,0.01271908]
["bitfinex-derivatives","BTCF0:USTF0",1764368851664,0.84010907,90936.0,90935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764368852055,0.0109967,90927.0,90926.0,0.04566983]
["bitfinex-derivatives","BTCF0:USTF0",1764368852262,0.3709967,90927.0,90926.0,0.02366983]
["bitfinex-derivatives","BTCF0:USTF0",1764368852761,0.7609967,90927.0,90926.0,0.04566983]
["bitfinex-derivatives","BTCF0:USTF0",1764368854161,0.7609967,90927.0,90926.0,0.00043983]
["bitfinex-derivatives","BTCF0:USTF0",1764368854466,0.7609967,90927.0,90926.0,0.01349393]
["bitfinex-derivatives","BTCF0:USTF0",1764368855561,0.7609967,90927.0,90926.0,0.05872393]
["bitfinex-derivatives","BTCF0:USTF0",1764368855860,0.7609967,90927.0,90926.0,0.01349393]
["bitfinex-derivatives","BTCF0:USTF0",1764368856063,0.010998,90916.0,90915.0,0.03709]
["bitfinex-derivatives","BTCF0:USTF0",1764368856275,0.010998,90916.0,90915.0,0.05909]
["bitfinex-derivatives","BTCF0:USTF0",1764368856276,0.37112645,90916.0,90915.0,0.05909]
["bitfinex-derivatives","BTCF0:USTF0",1764368858268,0.37112645,90916.0,90915.0,0.06209]
["bitfinex-derivatives","BTCF0:USTF0",1764368858669,0.37112645,90916.0,90915.0,0.07222024]
["bitfinex-derivatives","BTCF0:USTF0",1764368858970,0.37112645,90916.0,90915.0,0.07422024]
["bitfinex-derivatives","BTCF0:USTF0",1764368859172,0.37112645,90916.0,90915.0,0.08521834]
["bitfinex-derivatives","BTCF0:USTF0",1764368860060,0.36012845,90916.0,90915.0,0.08521834]
["bitfinex-derivatives","BTCF0:USTF0",1764368860970,0.11012845,90916.0,90915.0,0.08521834]
["bitfinex-derivatives","BTCF0:USTF0",1764368861173,0.11012845,90916.0,90915.0,0.08321834]
["bitfinex-derivatives","BTCF0:USTF0",1764368861365,0.39012845,90916.0,90915.0,0.08521834]
["bitfinex-derivatives","BTCF0:USTF0",1764368861665,0.39012845,90916.0,90915.0,0.07422024]
["bitfinex-derivatives","BTCF0:USTF0",1764368863164,0.39012845,90916.0,90908.0,0.09819644]
["bitfinex-derivatives","BTCF0:USTF0",1764368863165,0.0109989,90909.0,90908.0,0.09819644]
["bitfinex-derivatives","BTCF0:USTF0",1764368863367,0.7609989,90909.0,90906.0,0.00016497]
["bitfinex-derivatives","BTCF0:USTF0",1764368863669,0.0110007,90894.0,90888.0,0.09819644]
["bitfinex-derivatives","BTCF0:USTF0",1764368863860,0.86108319,90894.0,90881.0,0.09819644]
["bitfinex-derivatives","BTCF0:USTF0",1764368864067,0.86108319,90894.0,90880.0,0.11205644]
["bitfinex-derivatives","BTCF0:USTF0",1764368864266,0.86108319,90894.0,90880.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1764368864467,0.86108319,90894.0,90892.0,0.01333608]
["bitfinex-derivatives","BTCF0:USTF0",1764368864777,0.86108319,90894.0,90884.0,0.00016497]
["bitfinex-derivatives","BTCF0:USTF0",1764368865364,0.86108319,90894.0,90886.0,0.01313279]
["bitfinex-derivatives","BTCF0:USTF0",1764368865576,0.86308319,90894.0,90886.0,0.01313279]
["bitfinex-derivatives","BTCF0:USTF0",1764368869979,0.86308319,90894.0,90893.0,0.02336902]
["bitfinex-derivatives","BTCF0:USTF0",1764368871376,0.86108319,90894.0,90893.0,0.02336902]
["bitfinex-derivatives","BTCF0:USTF0",1764368871572,0.86108319,90894.0,90893.0,0.00013902]
["bitfinex-derivatives","BTCF0:USTF0",1764368871573,0.86308319,90894.0,90893.0,0.00013902]
["bitfinex-derivatives","BTCF0:USTF0",1764368871978,0.42308319,90894.0,90893.0,0.04536902]
["bitfinex-derivatives","BTCF0:USTF0",1764368873477,0.42208319,90894.0,90893.0,0.04536902]
["bitfinex-derivatives","BTCF0:USTF0",1764368876481,0.42108319,90894.0,90893.0,0.00013902]
["bitfinex-derivatives","BTCF0:USTF0",1764368876778,0.81108319,90894.0,90893.0,0.00013902]
["bitfinex-derivatives","BTCF0:USTF0",1764368876981,0.81108319,90894.0,90893.0,0.02317902]
["bitfinex-derivatives","BTCF0:USTF0",1764368877181,0.81108319,90894.0,90893.0,0.04545902]
["bitfinex-derivatives","BTCF0:USTF0",1764368877384,0.42108319,90894.0,90893.0,0.04545902]
["bitfinex-derivatives","BTCF0:USTF0",1764368879490,0.42208319,90894.0,90893.0,0.04545902]
["bitfinex-derivatives","BTCF0:USTF0",1764368880683,0.86208319,90894.0,90893.0,0.04545902]
["bitfinex-derivatives","BTCF0:USTF0",1764368883380,0.86208319,90894.0,90893.0,0.00013902]
["bitfinex-derivatives","BTCF0:USTF0",1764368883786,0.86208319,90894.0,90893.0,0.04545902]
["bitfinex-derivatives","BTCF0:USTF0",1764368883985,0.80208319,90894.0,90893.0,0.04545902]
["bitfinex-derivatives","BTCF0:USTF0",1764368887896,0.42208319,90894.0,90893.0,0.04545902]
["bitfinex-derivatives","BTCF0:USTF0",1764368888094,0.00108249,90894.0,90893.0,0.04545902]
["bitfinex-derivatives","BTCF0:USTF0",1764368889902,0.36108249,90894.0,90893.0,0.04545902]
["bitfinex-derivatives","BTCF0:USTF0",1764368890591,0.36108249,90894.0,90893.0,0.05645982]
["bitfinex-derivatives","BTCF0:USTF0",1764368895190,0.36108249,90894.0,90893.0,0.04545902]
["bitfinex-derivatives","BTCF0:USTF0",1764368900603,0.36108249,90894.0,90893.0,0.05645982]
["bitfinex-derivatives","BTCF0:USTF0",1764368900808,0.36108249,90894.0,90893.0,0.04545902]
["bitfinex-derivatives","BTCF0:USTF0",1764368901907,0.36108249,90894.0,90893.0,0.05645982]
["bitfinex-derivatives","BTCF0:USTF0",1764368902598,0.36108249,90894.0,90893.0,0.04545902]
["bitfinex-derivatives","BTCF0:USTF0",1764368904508,0.36008249,90894.0,90893.0,0.04545902]
["bitfinex-derivatives","BTCF0:USTF0",1764368911606,0.36008249,90894.0,90893.0,0.04745902]
["bitfinex-derivatives","BTCF0:USTF0",1764368911813,8.249e-05,90894.0,90893.0,0.04745902]
["bitfinex-derivatives","BTCF0:USTF0",1764368913220,0.00016497,90903.0,90902.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1764368913520,0.42016497,90903.0,90902.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1764368913914,0.42016497,90903.0,90902.0,0.0561997]
["bitfinex-derivatives","BTCF0:USTF0",1764368914114,0.42021399,90903.0,90902.0,0.0561997]
["bitfinex-derivatives","BTCF0:USTF0",1764368916012,0.42021399,90903.0,90902.0,0.0591997]
["bitfinex-derivatives","BTCF0:USTF0",1764368916821,0.42021399,90903.0,90902.0,0.15809308]
["bitfinex-derivatives","BTCF0:USTF0",1764368917217,0.42021399,90903.0,90902.0,0.0591997]
["bitfinex-derivatives","BTCF0:USTF0",1764368917418,0.42021399,90903.0,90902.0,0.15809308]
["bitfinex-derivatives","BTCF0:USTF0",1764368919224,0.42021399,90903.0,90902.0,0.0591997]
["bitfinex-derivatives","BTCF0:USTF0",1764368922623,0.42021399,90903.0,90902.0,0.07199417]
["bitfinex-derivatives","BTCF0:USTF0",1764368924723,0.00021399,90903.0,90902.0,0.07199417]
["bitfinex-derivatives","BTCF0:USTF0",1764368936328,0.00021399,90903.0,90902.0,0.17088755]
["bitfinex-derivatives","BTCF0:USTF0",1764368938937,0.00021399,90903.0,90902.0,0.07199417]
["bitfinex-derivatives","BTCF0:USTF0",1764368939435,0.0109976,90920.0,90919.0,0.04305]
["bitfinex-derivatives","BTCF0:USTF0",1764368939641,0.0809976,90920.0,90919.0,0.04305]
["bitfinex-derivatives","BTCF0:USTF0",1764368940934,0.00016497,90929.0,90928.0,0.05673]
["bitfinex-derivatives","BTCF0:USTF0",1764368941134,0.01116137,90929.0,90928.0,0.05673]
["bitfinex-derivatives","BTCF0:USTF0",1764368941333,0.010995,90941.0,90940.0,0.05673]
["bitfinex-derivatives","BTCF0:USTF0",1764368941533,0.390995,90941.0,90940.0,0.05673]
["bitfinex-derivatives","BTCF0:USTF0",1764368942834,0.392995,90941.0,90940.0,0.05673]
["bitfinex-derivatives","BTCF0:USTF0",1764368946041,0.392995,90941.0,90940.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1764368947451,0.392995,90941.0,90940.0,0.06955215]
["bitfinex-derivatives","BTCF0:USTF0",1764368949143,0.082995,90941.0,90940.0,0.08054725]
["bitfinex-derivatives","BTCF0:USTF0",1764368949545,0.012995,90941.0,90940.0,0.08054725]
["bitfinex-derivatives","BTCF0:USTF0",1764368949746,0.002,90941.0,90940.0,0.08054725]
["bitfinex-derivatives","BTCF0:USTF0",1764368949942,0.0109948,90943.0,90942.0,0.04305]
["bitfinex-derivatives","BTCF0:USTF0",1764368950136,0.3709948,90943.0,90942.0,0.04305]
["bitfinex-derivatives","BTCF0:USTF0",1764368951645,0.3709948,90943.0,90942.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1764368953948,0.3709948,90943.0,90942.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1764368955142,0.3709948,90943.0,90942.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764368955542,0.3709948,90943.0,90942.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764368956957,0.0109951,90940.0,90939.0,0.01252774]
["bitfinex-derivatives","BTCF0:USTF0",1764368957145,0.010996,90933.0,90932.0,0.05673]
["bitfinex-derivatives","BTCF0:USTF0",1764368957347,0.420996,90933.0,90932.0,0.05673]
["bitfinex-derivatives","BTCF0:USTF0",1764368958146,0.420996,90933.0,90932.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1764368959157,0.420996,90933.0,90932.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1764368960961,0.420996,90933.0,90932.0,0.04305]
["bitfinex-derivatives","BTCF0:USTF0",1764368961261,0.420996,90933.0,90932.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1764368961563,0.421996,90933.0,90932.0,0.06916506]
["bitfinex-derivatives","BTCF0:USTF0",1764368962060,0.420996,90933.0,90932.0,0.06916506]
["bitfinex-derivatives","BTCF0:USTF0",1764368962362,0.421996,90933.0,90932.0,0.06916506]
["bitfinex-derivatives","BTCF0:USTF0",1764368963755,0.421996,90933.0,90932.0,0.05611]
["bitfinex-derivatives","BTCF0:USTF0",1764368963961,0.420996,90933.0,90920.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1764368964258,0.421996,90933.0,90920.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1764368965065,0.420996,90933.0,90926.0,0.01250484]
["bitfinex-derivatives","BTCF0:USTF0",1764368965269,0.421996,90933.0,90926.0,0.01250484]
["bitfinex-derivatives","BTCF0:USTF0",1764368966978,0.420996,90933.0,90926.0,0.01250484]
["bitfinex-derivatives","BTCF0:USTF0",1764368967176,0.421996,90933.0,90931.0,0.02267497]
["bitfinex-derivatives","BTCF0:USTF0",1764368967567,0.420996,90933.0,90931.0,0.02267497]
["bitfinex-derivatives","BTCF0:USTF0",1764368967769,0.421996,90933.0,90931.0,0.02267497]
["bitfinex-derivatives","BTCF0:USTF0",1764368970880,0.420996,90933.0,90931.0,0.02267497]
["bitfinex-derivatives","BTCF0:USTF0",1764368971074,0.421996,90933.0,90931.0,0.02267497]
["bitfinex-derivatives","BTCF0:USTF0",1764368971473,0.420996,90933.0,90931.0,0.02267497]
["bitfinex-derivatives","BTCF0:USTF0",1764368971677,0.421996,90933.0,90931.0,0.02267497]
["bitfinex-derivatives","BTCF0:USTF0",1764368972172,0.420996,90933.0,90931.0,0.02267497]
["bitfinex-derivatives","BTCF0:USTF0",1764368972372,0.421996,90933.0,90931.0,0.02267497]
["bitfinex-derivatives","BTCF0:USTF0",1764368974381,0.421996,90933.0,90931.0,0.04529497]
["bitfinex-derivatives","BTCF0:USTF0",1764368979683,0.421996,90933.0,90931.0,0.02267497]
["bitfinex-derivatives","BTCF0:USTF0",1764368981777,0.421996,90933.0,90931.0,0.04529497]
["bitfinex-derivatives","BTCF0:USTF0",1764368982381,0.421996,90933.0,90931.0,0.00016497]
["bitfinex-derivatives","BTCF0:USTF0",1764368983681,0.421996,90933.0,90931.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764368985779,0.010998,90916.0,90915.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1764368985984,0.420998,90916.0,90915.0,0.07083723]
["bitfinex-derivatives","BTCF0:USTF0",1764368987077,0.420998,90916.0,90915.0,0.07383723]
["bitfinex-derivatives","BTCF0:USTF0",1764368987988,0.420998,90916.0,90915.0,0.07083723]
["bitfinex-derivatives","BTCF0:USTF0",1764368991385,0.421998,90916.0,90915.0,0.07083723]
["bitfinex-derivatives","BTCF0:USTF0",1764368991591,0.460998,90916.0,90915.0,0.07083723]
["bitfinex-derivatives","BTCF0:USTF0",1764368993592,0.160998,90916.0,90915.0,0.07083723]
["bitfinex-derivatives","BTCF0:USTF0",1764368996793,0.010998,90916.0,90915.0,0.07083723]
["bitfinex-derivatives","BTCF0:USTF0",1764368997094,0.0109978,90919.0,90918.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1764368997486,0.4009978,90919.0,90918.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1764368998394,0.4009978,90919.0,90918.0,0.05911]
["bitfinex-derivatives","BTCF0:USTF0",1764368999790,0.0109978,90919.0,90918.0,0.05911]
["bitfinex-derivatives","BTCF0:USTF0",1764369000089,0.0709978,90919.0,90918.0,0.05911]
["bitfinex-derivatives","BTCF0:USTF0",1764369000290,0.0109978,90919.0,90918.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1764369000886,0.00016497,90925.0,90924.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1764369001090,0.0109953,90939.0,90938.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1764369001300,0.4009953,90939.0,90938.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1764369001597,0.104313,90958.0,90936.0,0.01345]
["bitfinex-derivatives","BTCF0:USTF0",1764369001598,0.0109948,90943.0,90940.0,0.01345]
["bitfinex-derivatives","BTCF0:USTF0",1764369001898,0.16336885,90970.0,90965.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1764369002195,0.40126683,90966.0,90965.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1764369002690,0.14126683,90966.0,90965.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1764369003197,0.41126683,90966.0,90965.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1764369003395,0.13126683,90966.0,90965.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1764369003589,0.40126683,90966.0,90965.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1764369004397,0.0109926,90961.0,90960.0,0.03558]
["bitfinex-derivatives","BTCF0:USTF0",1764369004596,0.0109931,90957.0,90956.0,0.05727497]
["bitfinex-derivatives","BTCF0:USTF0",1764369004810,0.4009931,90957.0,90956.0,0.05727497]
["bitfinex-derivatives","BTCF0:USTF0",1764369006898,0.4009931,90957.0,90956.0,0.06987544]
["bitfinex-derivatives","BTCF0:USTF0",1764369007102,0.4009931,90957.0,90956.0,0.07087544]
["bitfinex-derivatives","BTCF0:USTF0",1764369008903,0.4009931,90957.0,90956.0,0.01376544]
["bitfinex-derivatives","BTCF0:USTF0",1764369009107,0.4009931,90957.0,90956.0,0.05742544]
["bitfinex-derivatives","BTCF0:USTF0",1764369009995,0.1409931,90957.0,90956.0,0.05742544]
["bitfinex-derivatives","BTCF0:USTF0",1764369010195,0.4009931,90957.0,90956.0,0.05742544]
["bitfinex-derivatives","BTCF0:USTF0",1764369010395,0.4009931,90957.0,90956.0,0.01276544]
["bitfinex-derivatives","BTCF0:USTF0",1764369010595,0.4009931,90957.0,90956.0,0.05642544]
["bitfinex-derivatives","BTCF0:USTF0",1764369011005,0.0909931,90957.0,90956.0,0.05742544]
["bitfinex-derivatives","BTCF0:USTF0",1764369011703,0.3209931,90957.0,90956.0,0.05742544]
["bitfinex-derivatives","BTCF0:USTF0",1764369012504,0.3209931,90957.0,90956.0,0.05642544]
["bitfinex-derivatives","BTCF0:USTF0",1764369013200,0.0109931,90957.0,90956.0,0.05842544]
["bitfinex-derivatives","BTCF0:USTF0",1764369013591,0.0109928,90960.0,90959.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1764369013905,0.0209928,90960.0,90959.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1764369014595,0.0109928,90960.0,90959.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1764369015597,0.0109928,90960.0,90959.0,0.04566]
["bitfinex-derivatives","BTCF0:USTF0",1764369022201,0.4609928,90960.0,90959.0,0.04566]
["bitfinex-derivatives","BTCF0:USTF0",1764369023611,0.4609928,90960.0,90959.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1764369024109,0.0109931,90957.0,90956.0,0.01276544]
["bitfinex-derivatives","BTCF0:USTF0",1764369024309,0.4309931,90957.0,90956.0,0.00016497]
["bitfinex-derivatives","BTCF0:USTF0",1764369026311,0.4329931,90957.0,90956.0,0.00016497]
["bitfinex-derivatives","BTCF0:USTF0",1764369033022,0.4329931,90957.0,90956.0,0.02205497]
["bitfinex-derivatives","BTCF0:USTF0",1764369033317,0.4329931,90957.0,90940.0,0.01345]
["bitfinex-derivatives","BTCF0:USTF0",1764369033318,0.010995,90941.0,90940.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1764369033616,0.440995,90941.0,90940.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1764369034121,0.440995,90941.0,90940.0,0.07036331]
["bitfinex-derivatives","BTCF0:USTF0",1764369035211,0.440995,90941.0,90940.0,0.07236331]
["bitfinex-derivatives","BTCF0:USTF0",1764369036623,0.010995,90941.0,90940.0,0.07236331]
["bitfinex-derivatives","BTCF0:USTF0",1764369036815,0.450995,90941.0,90940.0,0.07236331]
["bitfinex-derivatives","BTCF0:USTF0",1764369037418,0.450995,90941.0,90940.0,0.07036331]
["bitfinex-derivatives","BTCF0:USTF0",1764369037614,0.450995,90941.0,90940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764369037923,0.0109961,90932.0,90931.0,0.00016497]
["bitfinex-derivatives","BTCF0:USTF0",1764369038221,0.4509961,90932.0,90931.0,0.00016497]
["bitfinex-derivatives","BTCF0:USTF0",1764369038822,0.4509961,90932.0,90931.0,0.02205497]
["bitfinex-derivatives","BTCF0:USTF0",1764369039222,0.4539961,90932.0,90931.0,0.02205497]
["bitfinex-derivatives","BTCF0:USTF0",1764369041021,0.4539961,90932.0,90931.0,0.04477497]
["bitfinex-derivatives","BTCF0:USTF0",1764369050931,0.0139961,90932.0,90931.0,0.04477497]
["bitfinex-derivatives","BTCF0:USTF0",1764369051928,0.0109961,90932.0,90931.0,0.04477497]
["bitfinex-derivatives","BTCF0:USTF0",1764369052120,0.16332586,90941.0,90940.0,0.01332]
["bitfinex-derivatives","BTCF0:USTF0",1764369052323,0.430995,90941.0,90940.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1764369052527,0.200995,90941.0,90940.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1764369052821,0.17448473,90950.0,90949.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1764369053127,0.01115887,90950.0,90949.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1764369053332,0.00016497,90950.0,90949.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1764369054531,0.00016497,90950.0,90949.0,0.04561]
["bitfinex-derivatives","BTCF0:USTF0",1764369054831,0.28016497,90950.0,90949.0,0.04561]
["bitfinex-derivatives","BTCF0:USTF0",1764369055328,0.28016497,90950.0,90949.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1764369055529,0.28016497,90950.0,90949.0,0.04561]
["bitfinex-derivatives","BTCF0:USTF0",1764369058532,0.28016497,90950.0,90949.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1764369058731,0.28016497,90950.0,90949.0,0.05659193]
["bitfinex-derivatives","BTCF0:USTF0",1764369058928,0.00016497,90950.0,90949.0,0.05659193]
["bitfinex-derivatives","BTCF0:USTF0",1764369059233,0.0109925,90962.0,90961.0,0.0553326]
["bitfinex-derivatives","BTCF0:USTF0",1764369059830,0.0109922,90965.0,90960.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1764369060031,0.07,90965.0,90964.0,0.0553322]
["bitfinex-derivatives","BTCF0:USTF0",1764369060232,0.01126683,90966.0,90965.0,0.02195]
["bitfinex-derivatives","BTCF0:USTF0",1764369060436,0.00027483,90966.0,90965.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1764369060624,0.0109919,90967.0,90966.0,0.068172]
["bitfinex-derivatives","BTCF0:USTF0",1764369061133,0.0109919,90967.0,90966.0,0.05718]
["bitfinex-derivatives","BTCF0:USTF0",1764369061531,0.1509919,90967.0,90966.0,0.05718]
["bitfinex-derivatives","BTCF0:USTF0",1764369061930,0.4109919,90967.0,90966.0,0.05718]
["bitfinex-derivatives","BTCF0:USTF0",1764369062434,0.0109919,90967.0,90966.0,0.05718]
["bitfinex-derivatives","BTCF0:USTF0",1764369063140,0.0139919,90967.0,90966.0,0.05718]
["bitfinex-derivatives","BTCF0:USTF0",1764369066232,0.003,90967.0,90966.0,0.05718]
["bitfinex-derivatives","BTCF0:USTF0",1764369067037,0.003,90967.0,90966.0,0.06906215]
["bitfinex-derivatives","BTCF0:USTF0",1764369069841,0.01115607,90974.0,90973.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1764369070241,0.43115607,90974.0,90973.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1764369071142,0.43515607,90974.0,90973.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1764369071342,0.07515607,90974.0,90973.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1764369071737,0.0109918,90967.0,90966.0,0.05622215]
["bitfinex-derivatives","BTCF0:USTF0",1764369072235,0.4509918,90967.0,90966.0,0.05622215]
["bitfinex-derivatives","BTCF0:USTF0",1764369073146,0.4529918,90967.0,90966.0,0.05622215]
["bitfinex-derivatives","BTCF0:USTF0",1764369073738,0.4529918,90967.0,90966.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1764369073938,0.0109926,90961.0,90960.0,0.05718]
["bitfinex-derivatives","BTCF0:USTF0",1764369074148,0.4609926,90961.0,90960.0,0.05718]
["bitfinex-derivatives","BTCF0:USTF0",1764369076348,0.4609926,90961.0,90960.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1764369077150,0.4609926,90961.0,90960.0,0.07023538]
["bitfinex-derivatives","BTCF0:USTF0",1764369079348,0.4609926,90961.0,90960.0,0.06923538]
["bitfinex-derivatives","BTCF0:USTF0",1764369091254,0.0109926,90961.0,90960.0,0.06923538]
["bitfinex-derivatives","BTCF0:USTF0",1764369091459,0.2109926,90961.0,90960.0,0.06923538]
["bitfinex-derivatives","BTCF0:USTF0",1764369092560,0.2109926,90961.0,90960.0,0.07023538]
["bitfinex-derivatives","BTCF0:USTF0",1764369093463,0.2,90961.0,90960.0,0.07023538]
["bitfinex-derivatives","BTCF0:USTF0",1764369093658,0.17426871,90970.0,90969.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1764369093846,0.0209915,90970.0,90969.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1764369094659,0.4329915,90970.0,90969.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1764369098858,0.1729915,90970.0,90969.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1764369100865,0.1729915,90970.0,90969.0,0.0552116]
["bitfinex-derivatives","BTCF0:USTF0",1764369101062,0.002,90970.0,90969.0,0.0552116]
["bitfinex-derivatives","BTCF0:USTF0",1764369103168,0.0129915,90970.0,90969.0,0.0552116]
["bitfinex-derivatives","BTCF0:USTF0",1764369115277,0.3929915,90970.0,90969.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1764369122180,0.0109926,90961.0,90960.0,0.03361538]
["bitfinex-derivatives","BTCF0:USTF0",1764369122384,0.4309926,90961.0,90960.0,0.03361538]
["bitfinex-derivatives","BTCF0:USTF0",1764369122875,0.4309926,90961.0,90960.0,0.01205538]
["bitfinex-derivatives","BTCF0:USTF0",1764369123079,0.4309926,90961.0,90956.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1764369123080,0.0109931,90957.0,90956.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1764369123382,0.4609931,90957.0,90956.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1764369123577,0.4609931,90957.0,90956.0,0.06972638]
["bitfinex-derivatives","BTCF0:USTF0",1764369125288,0.4609931,90957.0,90956.0,0.07172638]
["bitfinex-derivatives","BTCF0:USTF0",1764369125787,0.4609931,90957.0,90956.0,0.07072638]
["bitfinex-derivatives","BTCF0:USTF0",1764369126780,0.4609931,90957.0,90956.0,0.06972638]
["bitfinex-derivatives","BTCF0:USTF0",1764369128589,0.0709931,90957.0,90956.0,0.06972638]
["bitfinex-derivatives","BTCF0:USTF0",1764369128793,0.16327721,90970.0,90969.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1764369128994,0.4309915,90970.0,90969.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1764369129289,0.1509915,90970.0,90969.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1764369129498,0.0109913,90972.0,90970.0,0.0109915]
["bitfinex-derivatives","BTCF0:USTF0",1764369129795,0.010991,90975.0,90973.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1764369129982,0.13016497,90974.0,90973.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1764369131799,0.39316497,90974.0,90973.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1764369132294,0.06316497,90974.0,90973.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1764369133096,0.45316497,90974.0,90973.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1764369134706,0.23316497,90974.0,90973.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1764369136800,0.23316497,90974.0,90973.0,0.0564151]
["bitfinex-derivatives","BTCF0:USTF0",1764369139812,0.00316497,90974.0,90973.0,0.0564151]
["bitfinex-derivatives","BTCF0:USTF0",1764369140707,0.44316497,90974.0,90973.0,0.0120551]
["bitfinex-derivatives","BTCF0:USTF0",1764369140903,0.0109926,90961.0,90960.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1764369141208,0.3809926,90961.0,90960.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1764369142195,0.3809926,90961.0,90960.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1764369142400,0.3809926,90961.0,90960.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1764369143109,0.3809926,90961.0,90960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764369144008,0.0109932,90956.0,90955.0,0.05594497]
["bitfinex-derivatives","BTCF0:USTF0",1764369144212,0.4109932,90956.0,90955.0,0.05594497]
["bitfinex-derivatives","BTCF0:USTF0",1764369150807,0.0109932,90956.0,90955.0,0.05594497]
["bitfinex-derivatives","BTCF0:USTF0",1764369151006,0.1909932,90956.0,90955.0,0.05594497]
["bitfinex-derivatives","BTCF0:USTF0",1764369151207,0.4009932,90956.0,90955.0,0.05594497]
["bitfinex-derivatives","BTCF0:USTF0",1764369154713,0.0209932,90956.0,90955.0,0.05594497]
["bitfinex-derivatives","BTCF0:USTF0",1764369154907,0.4109932,90956.0,90955.0,0.05594497]
["bitfinex-derivatives","BTCF0:USTF0",1764369155413,0.0109932,90956.0,90955.0,0.05594497]
["bitfinex-derivatives","BTCF0:USTF0",1764369157012,0.0109928,90960.0,90955.0,0.01506497]
["bitfinex-derivatives","BTCF0:USTF0",1764369157209,0.0109928,90960.0,90959.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1764369158612,0.0109928,90960.0,90959.0,0.04636]
["bitfinex-derivatives","BTCF0:USTF0",1764369166037,0.2409928,90960.0,90959.0,0.04636]
["bitfinex-derivatives","BTCF0:USTF0",1764369168240,0.16330068,90990.0,90966.0,0.0109919]
["bitfinex-derivatives","BTCF0:USTF0",1764369168241,0.0109918,90968.0,90966.0,0.0109919]
["bitfinex-derivatives","BTCF0:USTF0",1764369168440,0.0109918,90968.0,90967.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1764369170135,0.0119918,90968.0,90967.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1764369175049,0.0119918,90968.0,90967.0,0.05706045]
["bitfinex-derivatives","BTCF0:USTF0",1764369178146,0.0119918,90968.0,90967.0,0.06805225]
["bitfinex-derivatives","BTCF0:USTF0",1764369178456,0.0109901,90982.0,90973.0,0.0558611]
["bitfinex-derivatives","BTCF0:USTF0",1764369178650,0.0109904,90980.0,90973.0,0.0558611]
["bitfinex-derivatives","BTCF0:USTF0",1764369178843,0.0109907,90977.0,90973.0,0.0558611]
["bitfinex-derivatives","BTCF0:USTF0",1764369179151,0.0109909,90976.0,90973.0,0.0558611]
["bitfinex-derivatives","BTCF0:USTF0",1764369179343,0.01115597,90974.0,90973.0,0.0558611]
["bitfinex-derivatives","BTCF0:USTF0",1764369179742,0.01415597,90974.0,90973.0,0.0558611]
["bitfinex-derivatives","BTCF0:USTF0",1764369180750,0.00316497,90974.0,90973.0,0.0558611]
["bitfinex-derivatives","BTCF0:USTF0",1764369181954,0.00316497,90974.0,90973.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1764369184856,0.44316497,90974.0,90973.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1764369194960,0.00316497,90974.0,90973.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1764369204261,0.0004,90997.0,90996.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1764369204462,0.3813882,90997.0,90996.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1764369205260,0.3893882,90997.0,90996.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1764369207172,0.41604522,90997.0,90996.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1764369209878,0.3893882,90997.0,90996.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1764369213572,0.3893882,90997.0,90996.0,0.07041488]
["bitfinex-derivatives","BTCF0:USTF0",1764369216669,0.1284,90997.0,90996.0,0.07041488]
["bitfinex-derivatives","BTCF0:USTF0",1764369227494,0.1224,90997.0,90996.0,0.07041488]
["bitfinex-derivatives","BTCF0:USTF0",1764369230293,0.1824,90997.0,90996.0,0.07041488]
["bitfinex-derivatives","BTCF0:USTF0",1764369231290,0.1824,90997.0,90996.0,0.08140318]
["bitfinex-derivatives","BTCF0:USTF0",1764369241398,0.1824,90997.0,90996.0,0.07041488]
["bitfinex-derivatives","BTCF0:USTF0",1764369247806,0.182,90997.0,90996.0,0.07041488]
["bitfinex-derivatives","BTCF0:USTF0",1764369248010,0.002,90997.0,90996.0,0.07041488]
["bitfinex-derivatives","BTCF0:USTF0",1764369248710,0.00036403,91006.0,91005.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1764369248901,0.00056403,91006.0,91005.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1764369249103,0.00016403,91006.0,91005.0,0.0550573]
["bitfinex-derivatives","BTCF0:USTF0",1764369249708,0.00036403,91006.0,91005.0,0.0550573]
["bitfinex-derivatives","BTCF0:USTF0",1764369250106,0.00436403,91006.0,91005.0,0.0550573]
["bitfinex-derivatives","BTCF0:USTF0",1764369251811,0.00416403,91006.0,91005.0,0.0550573]
["bitfinex-derivatives","BTCF0:USTF0",1764369253306,0.00416403,91006.0,91005.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1764369254316,0.00436403,91006.0,91005.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1764369260021,0.00456403,91006.0,91005.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1764369260223,0.00416403,91006.0,91005.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1764369260524,0.00416403,91006.0,91005.0,0.0550573]
["bitfinex-derivatives","BTCF0:USTF0",1764369266113,0.38456403,91006.0,91005.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1764369270318,0.00456403,91006.0,91005.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1764369270624,0.24456403,91006.0,91005.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1764369272327,0.00456403,91006.0,91005.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1764369273018,0.00416403,91006.0,91005.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1764369273316,0.00456403,91006.0,91005.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1764369276223,0.00416403,91006.0,91005.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1764369280630,0.00016403,91006.0,91005.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1764369280830,0.00316403,91006.0,91005.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1764369282634,0.0109869,91012.0,91011.0,0.0248261]
["bitfinex-derivatives","BTCF0:USTF0",1764369282820,0.3609869,91012.0,91011.0,0.0699761]
["bitfinex-derivatives","BTCF0:USTF0",1764369283131,0.3611869,91012.0,91011.0,0.0699761]
["bitfinex-derivatives","BTCF0:USTF0",1764369283832,0.3653869,91012.0,91011.0,0.0699761]
["bitfinex-derivatives","BTCF0:USTF0",1764369286936,0.3651869,91012.0,91011.0,0.0699761]
["bitfinex-derivatives","BTCF0:USTF0",1764369287141,0.3649869,91012.0,91011.0,0.0699761]
["bitfinex-derivatives","BTCF0:USTF0",1764369287935,0.0949869,91012.0,91011.0,0.0699761]
["bitfinex-derivatives","BTCF0:USTF0",1764369289222,0.004,91012.0,91011.0,0.0699761]
["bitfinex-derivatives","BTCF0:USTF0",1764369289427,0.0109837,91035.0,91034.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1764369289428,0.0113837,91035.0,91034.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1764369289627,0.0004,91035.0,91034.0,0.0561338]
["bitfinex-derivatives","BTCF0:USTF0",1764369290023,0.0193836,91036.0,91035.0,0.05899]
["bitfinex-derivatives","BTCF0:USTF0",1764369290230,0.0084,91036.0,91035.0,0.05899]
["bitfinex-derivatives","BTCF0:USTF0",1764369290632,0.2784,91036.0,91035.0,0.05899]
["bitfinex-derivatives","BTCF0:USTF0",1764369293539,0.2804,91036.0,91035.0,0.05899]
["bitfinex-derivatives","BTCF0:USTF0",1764369294643,0.2913835,91036.0,91035.0,0.05899]
["bitfinex-derivatives","BTCF0:USTF0",1764369298545,0.0213835,91036.0,91035.0,0.05899]
["bitfinex-derivatives","BTCF0:USTF0",1764369301948,0.3913835,91036.0,91035.0,0.05899]
["bitfinex-derivatives","BTCF0:USTF0",1764369302333,0.4313835,91036.0,91035.0,0.05899]
["bitfinex-derivatives","BTCF0:USTF0",1764369309153,0.0504,91036.0,91035.0,0.05899]
["bitfinex-derivatives","BTCF0:USTF0",1764369309947,0.0484,91036.0,91035.0,0.05899]
["bitfinex-derivatives","BTCF0:USTF0",1764369310170,0.0484,91036.0,91035.0,0.05999]
["bitfinex-derivatives","BTCF0:USTF0",1764369310453,0.0185823,91046.0,91045.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1764369310661,0.3985823,91046.0,91045.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1764369312155,0.4005823,91046.0,91045.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1764369313044,0.3985823,91046.0,91045.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1764369313244,0.3985823,91046.0,91045.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1764369316753,0.1176,91046.0,91045.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1764369318155,0.0185813,91055.0,91054.0,0.0553113]
["bitfinex-derivatives","BTCF0:USTF0",1764369318555,0.3585813,91055.0,91054.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1764369319363,0.36178977,91055.0,91054.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1764369319855,0.36230744,91055.0,91054.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1764369320055,0.35850744,91055.0,91054.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1764369320353,0.42277859,91055.0,91054.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1764369321458,0.42077859,91055.0,91054.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1764369322061,0.0185817,91051.0,91050.0,0.02292]
["bitfinex-derivatives","BTCF0:USTF0",1764369322361,0.44077899,91051.0,91050.0,0.02292]
["bitfinex-derivatives","BTCF0:USTF0",1764369322762,0.44077899,91051.0,91050.0,0.05587525]
["bitfinex-derivatives","BTCF0:USTF0",1764369323164,0.0109834,91037.0,91036.0,0.09909501]
["bitfinex-derivatives","BTCF0:USTF0",1764369323456,0.40318069,91037.0,91036.0,0.00016477]
["bitfinex-derivatives","BTCF0:USTF0",1764369324063,0.80318069,91037.0,91036.0,4.77e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764369324268,0.0109858,91017.0,91016.0,0.03685]
["bitfinex-derivatives","BTCF0:USTF0",1764369324559,0.0109863,91013.0,91008.0,0.13578024]
["bitfinex-derivatives","BTCF0:USTF0",1764369324762,0.4509863,91013.0,91008.0,0.03685]
["bitfinex-derivatives","BTCF0:USTF0",1764369324956,0.0109876,91002.0,91000.0,0.01393]
["bitfinex-derivatives","BTCF0:USTF0",1764369325174,0.0109888,90992.0,90991.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1764369325353,0.4309888,90992.0,90991.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1764369325555,0.43318609,90992.0,90991.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1764369326060,0.43318609,90992.0,90991.0,0.05551447]
["bitfinex-derivatives","BTCF0:USTF0",1764369326365,0.43318609,90992.0,90991.0,0.06251447]
["bitfinex-derivatives","BTCF0:USTF0",1764369327571,0.43318609,90992.0,90991.0,0.05551447]
["bitfinex-derivatives","BTCF0:USTF0",1764369327864,0.43318609,90992.0,90991.0,0.06151447]
["bitfinex-derivatives","BTCF0:USTF0",1764369332273,0.03318609,90992.0,90991.0,0.06151447]
["bitfinex-derivatives","BTCF0:USTF0",1764369332468,0.00219729,90992.0,90991.0,0.06151447]
["bitfinex-derivatives","BTCF0:USTF0",1764369336566,0.00158529,90992.0,90991.0,0.06151447]
["bitfinex-derivatives","BTCF0:USTF0",1764369339672,0.00016442,91010.0,91009.0,0.0550968]
["bitfinex-derivatives","BTCF0:USTF0",1764369340957,0.01115112,91010.0,91009.0,0.0550968]
["bitfinex-derivatives","BTCF0:USTF0",1764369341357,0.01115112,91010.0,91009.0,0.0570968]
["bitfinex-derivatives","BTCF0:USTF0",1764369342472,0.01115112,91010.0,91009.0,0.0600968]
["bitfinex-derivatives","BTCF0:USTF0",1764369343072,0.00016442,91010.0,91009.0,0.0600968]
["bitfinex-derivatives","BTCF0:USTF0",1764369345674,4.42e-06,91010.0,91009.0,0.0600968]
["bitfinex-derivatives","BTCF0:USTF0",1764369345870,4.42e-06,91010.0,91009.0,0.07152004]
["bitfinex-derivatives","BTCF0:USTF0",1764369360988,0.0109823,91047.0,91046.0,0.0547823]
["bitfinex-derivatives","BTCF0:USTF0",1764369361984,0.0149823,91047.0,91046.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1764369363576,0.0109823,91047.0,91046.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1764369366490,0.0109818,91050.0,91049.0,0.0109818]
["bitfinex-derivatives","BTCF0:USTF0",1764369366794,0.0109818,91050.0,91049.0,0.0547818]
["bitfinex-derivatives","BTCF0:USTF0",1764369372996,0.08719167,91066.0,91059.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1764369372997,0.16316077,91060.0,91059.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1764369373199,0.08719167,91066.0,91065.0,0.05702]
["bitfinex-derivatives","BTCF0:USTF0",1764369373394,0.41,91066.0,91065.0,0.05702]
["bitfinex-derivatives","BTCF0:USTF0",1764369374395,0.81,91066.0,91065.0,0.05702]
["bitfinex-derivatives","BTCF0:USTF0",1764369374996,0.89659262,91066.0,91065.0,0.05702]
["bitfinex-derivatives","BTCF0:USTF0",1764369375802,0.0109799,91067.0,91065.0,0.05702]
["bitfinex-derivatives","BTCF0:USTF0",1764369375992,0.4609799,91067.0,91066.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1764369378404,0.0109805,91061.0,91060.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1764369378605,0.4209805,91061.0,91060.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1764369381996,0.4209805,91061.0,91060.0,0.07091464]
["bitfinex-derivatives","BTCF0:USTF0",1764369386607,0.42201456,91061.0,91060.0,0.07091464]
["bitfinex-derivatives","BTCF0:USTF0",1764369387106,0.42248685,91061.0,91060.0,0.07091464]
["bitfinex-derivatives","BTCF0:USTF0",1764369392906,0.42266774,91061.0,91060.0,0.07091464]
["bitfinex-derivatives","BTCF0:USTF0",1764369393108,0.4209805,91061.0,91060.0,0.07091464]
["bitfinex-derivatives","BTCF0:USTF0",1764369393304,0.42284863,91061.0,91060.0,0.07091464]
["bitfinex-derivatives","BTCF0:USTF0",1764369393506,0.4209805,91061.0,91060.0,0.07091464]
["bitfinex-derivatives","BTCF0:USTF0",1764369393812,0.42302952,91061.0,91060.0,0.07091464]
["bitfinex-derivatives","BTCF0:USTF0",1764369394004,0.42321041,91061.0,91060.0,0.07091464]
["bitfinex-derivatives","BTCF0:USTF0",1764369394411,0.4233913,91061.0,91060.0,0.07091464]
["bitfinex-derivatives","BTCF0:USTF0",1764369394803,0.42357219,91061.0,91060.0,0.07091464]
["bitfinex-derivatives","BTCF0:USTF0",1764369395106,0.42375308,91061.0,91060.0,0.07091464]
["bitfinex-derivatives","BTCF0:USTF0",1764369395502,0.42393397,91061.0,91060.0,0.07091464]
["bitfinex-derivatives","BTCF0:USTF0",1764369396814,0.42393397,91061.0,91060.0,0.01334464]
["bitfinex-derivatives","BTCF0:USTF0",1764369397003,0.010981,91057.0,91056.0,0.00016477]
["bitfinex-derivatives","BTCF0:USTF0",1764369397203,0.380981,91057.0,91056.0,0.00016477]
["bitfinex-derivatives","BTCF0:USTF0",1764369397613,0.38393447,91057.0,91056.0,0.00016477]
["bitfinex-derivatives","BTCF0:USTF0",1764369399411,0.38393447,91057.0,91056.0,0.02199477]
["bitfinex-derivatives","BTCF0:USTF0",1764369401312,0.38393447,91057.0,91056.0,0.05768477]
["bitfinex-derivatives","BTCF0:USTF0",1764369402013,0.38393447,91057.0,91056.0,0.07085165]
["bitfinex-derivatives","BTCF0:USTF0",1764369402316,0.38393447,91057.0,91056.0,0.01333165]
["bitfinex-derivatives","BTCF0:USTF0",1764369402814,0.0109825,91044.0,91043.0,0.1201643]
["bitfinex-derivatives","BTCF0:USTF0",1764369403016,0.0109825,91044.0,91036.0,0.01322]
["bitfinex-derivatives","BTCF0:USTF0",1764369403017,0.0109829,91041.0,91040.0,0.03505]
["bitfinex-derivatives","BTCF0:USTF0",1764369403316,0.4309829,91041.0,91040.0,0.03505]
["bitfinex-derivatives","BTCF0:USTF0",1764369403717,0.43393637,91041.0,91040.0,0.01322]
["bitfinex-derivatives","BTCF0:USTF0",1764369404214,0.0109834,91037.0,91036.0,0.01322]
["bitfinex-derivatives","BTCF0:USTF0",1764369404411,0.4509834,91037.0,91036.0,0.03505]
["bitfinex-derivatives","BTCF0:USTF0",1764369404804,0.45393687,91037.0,91036.0,0.03505]
["bitfinex-derivatives","BTCF0:USTF0",1764369405017,0.45393687,91037.0,91036.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1764369405410,0.45393687,91037.0,91036.0,0.06052]
["bitfinex-derivatives","BTCF0:USTF0",1764369406504,0.45393687,91037.0,91036.0,0.07382827]
["bitfinex-derivatives","BTCF0:USTF0",1764369407017,0.45393687,91037.0,91036.0,0.07282827]
["bitfinex-derivatives","BTCF0:USTF0",1764369407414,0.45393687,91037.0,91036.0,0.05035827]
["bitfinex-derivatives","BTCF0:USTF0",1764369408318,0.45393687,91037.0,91036.0,0.07282827]
["bitfinex-derivatives","BTCF0:USTF0",1764369410620,0.16393687,91037.0,91036.0,0.07282827]
["bitfinex-derivatives","BTCF0:USTF0",1764369413027,0.01393687,91037.0,91036.0,0.07282827]
["bitfinex-derivatives","BTCF0:USTF0",1764369413222,0.01393687,91037.0,91036.0,0.08381177]
["bitfinex-derivatives","BTCF0:USTF0",1764369417530,0.01393687,91037.0,91036.0,0.08481177]
["bitfinex-derivatives","BTCF0:USTF0",1764369421435,0.00295347,91037.0,91036.0,0.08481177]
["bitfinex-derivatives","BTCF0:USTF0",1764369422439,0.01393687,91037.0,91036.0,0.08481177]
["bitfinex-derivatives","BTCF0:USTF0",1764369424842,0.42393687,91037.0,91036.0,0.07382827]
["bitfinex-derivatives","BTCF0:USTF0",1764369425830,0.42393687,91037.0,91036.0,0.01630827]
["bitfinex-derivatives","BTCF0:USTF0",1764369426444,0.42393687,91037.0,91036.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764369426641,0.0109839,91033.0,91031.0,0.00016477]
["bitfinex-derivatives","BTCF0:USTF0",1764369426834,0.4609839,91033.0,91031.0,0.00016477]
["bitfinex-derivatives","BTCF0:USTF0",1764369427747,0.00295347,91032.0,91031.0,0.00216477]
["bitfinex-derivatives","BTCF0:USTF0",1764369428046,0.0109841,91031.0,91024.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1764369428246,0.4109841,91031.0,91024.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1764369428439,0.0109848,91025.0,91024.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1764369428635,0.3909848,91025.0,91024.0,0.03593]
["bitfinex-derivatives","BTCF0:USTF0",1764369428836,0.39393827,91025.0,91024.0,0.01322]
["bitfinex-derivatives","BTCF0:USTF0",1764369430136,0.39393827,91025.0,91024.0,0.03593]
["bitfinex-derivatives","BTCF0:USTF0",1764369430743,0.39393827,91025.0,91024.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1764369431446,0.39393827,91025.0,91024.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1764369437750,0.39393827,91025.0,91024.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1764369440559,0.39493827,91025.0,91024.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1764369445447,0.01493827,91025.0,91024.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1764369445747,0.07493827,91025.0,91024.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1764369450859,0.27493827,91025.0,91024.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1764369452660,0.27493827,91025.0,91024.0,0.069485]
["bitfinex-derivatives","BTCF0:USTF0",1764369457063,0.00395347,91025.0,91024.0,0.069485]
["bitfinex-derivatives","BTCF0:USTF0",1764369460560,0.00295347,91025.0,91024.0,0.069485]
["bitfinex-derivatives","BTCF0:USTF0",1764369460754,0.00295347,91025.0,91024.0,0.070485]
["bitfinex-derivatives","BTCF0:USTF0",1764369461564,0.00295347,91025.0,91024.0,0.1688193]
["bitfinex-derivatives","BTCF0:USTF0",1764369462362,0.00295347,91025.0,91024.0,0.070485]
["bitfinex-derivatives","BTCF0:USTF0",1764369464767,0.40295347,91025.0,91024.0,0.070485]
["bitfinex-derivatives","BTCF0:USTF0",1764369477976,0.79295347,91025.0,91024.0,0.070485]
["bitfinex-derivatives","BTCF0:USTF0",1764369480278,0.79295347,91025.0,91024.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1764369480881,0.79295347,91025.0,91024.0,0.01422]
["bitfinex-derivatives","BTCF0:USTF0",1764369481283,0.79295347,91025.0,91023.0,0.01478001]
["bitfinex-derivatives","BTCF0:USTF0",1764369481284,0.010985,91024.0,91023.0,0.01478001]
["bitfinex-derivatives","BTCF0:USTF0",1764369481490,0.0109853,91021.0,91020.0,0.01274]
["bitfinex-derivatives","BTCF0:USTF0",1764369481693,0.0109858,91017.0,91016.0,0.01274]
["bitfinex-derivatives","BTCF0:USTF0",1764369481889,0.79393927,91017.0,91016.0,0.03414]
["bitfinex-derivatives","BTCF0:USTF0",1764369482192,0.79393927,91017.0,91016.0,0.05525]
["bitfinex-derivatives","BTCF0:USTF0",1764369483898,0.79393927,91017.0,91016.0,0.07113615]
["bitfinex-derivatives","BTCF0:USTF0",1764369484787,0.79393927,91017.0,91016.0,0.07213615]
["bitfinex-derivatives","BTCF0:USTF0",1764369493199,0.79393927,91017.0,91016.0,0.05102615]
["bitfinex-derivatives","BTCF0:USTF0",1764369493501,0.79393927,91017.0,91016.0,0.02962615]
["bitfinex-derivatives","BTCF0:USTF0",1764369493700,0.79393927,91017.0,91016.0,0.05102615]
["bitfinex-derivatives","BTCF0:USTF0",1764369494307,0.79393927,91017.0,91016.0,0.05002615]
["bitfinex-derivatives","BTCF0:USTF0",1764369496201,0.79393927,91017.0,91016.0,0.02862615]
["bitfinex-derivatives","BTCF0:USTF0",1764369496809,0.79393927,91017.0,91016.0,0.05074615]
["bitfinex-derivatives","BTCF0:USTF0",1764369498711,0.79295347,91017.0,91016.0,0.07355615]
["bitfinex-derivatives","BTCF0:USTF0",1764369498912,0.40295347,91017.0,91016.0,0.08454205]
["bitfinex-derivatives","BTCF0:USTF0",1764369499115,0.49295347,91017.0,91016.0,0.08454205]
["bitfinex-derivatives","BTCF0:USTF0",1764369499610,0.40295347,91017.0,91016.0,0.08454205]
["bitfinex-derivatives","BTCF0:USTF0",1764369501013,0.31295347,91017.0,91016.0,0.08554205]
["bitfinex-derivatives","BTCF0:USTF0",1764369501312,0.31295347,91017.0,91016.0,0.18387635]
["bitfinex-derivatives","BTCF0:USTF0",1764369501502,0.02295347,91017.0,91016.0,0.18387635]
["bitfinex-derivatives","BTCF0:USTF0",1764369501816,0.00016477,91030.0,91029.0,0.0559144]
["bitfinex-derivatives","BTCF0:USTF0",1764369502018,0.0109837,91035.0,91034.0,0.0559138]
["bitfinex-derivatives","BTCF0:USTF0",1764369502209,0.3609837,91035.0,91034.0,0.0559138]
["bitfinex-derivatives","BTCF0:USTF0",1764369502406,0.35,91035.0,91034.0,0.0559138]
["bitfinex-derivatives","BTCF0:USTF0",1764369503012,0.00016477,91044.0,91043.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1764369503316,0.42016477,91044.0,91043.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1764369504510,0.42216477,91044.0,91043.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1764369505911,0.09216477,91044.0,91043.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1764369506216,0.16304314,91070.0,91069.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1764369506405,0.7809794,91070.0,91069.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1764369507710,0.7889794,91070.0,91069.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1764369512921,0.0109805,91061.0,91060.0,0.05940477]
["bitfinex-derivatives","BTCF0:USTF0",1764369513124,0.5109805,91061.0,91060.0,0.05940477]
["bitfinex-derivatives","BTCF0:USTF0",1764369513729,0.5109805,91061.0,91060.0,0.07500551]
["bitfinex-derivatives","BTCF0:USTF0",1764369514220,0.5159805,91061.0,91060.0,0.07500551]
["bitfinex-derivatives","BTCF0:USTF0",1764369514410,0.505,91061.0,91060.0,0.08598611]
["bitfinex-derivatives","BTCF0:USTF0",1764369514615,0.835,91061.0,91060.0,0.07500551]
["bitfinex-derivatives","BTCF0:USTF0",1764369517225,0.505,91061.0,91060.0,0.07500551]
["bitfinex-derivatives","BTCF0:USTF0",1764369518919,0.405,91061.0,91060.0,0.07500551]
["bitfinex-derivatives","BTCF0:USTF0",1764369521629,0.38343492,91061.0,91060.0,0.07500551]
["bitfinex-derivatives","BTCF0:USTF0",1764369522721,0.37843492,91061.0,91060.0,0.07500551]
["bitfinex-derivatives","BTCF0:USTF0",1764369522941,0.38243492,91061.0,91060.0,0.07500551]
["bitfinex-derivatives","BTCF0:USTF0",1764369529637,0.004,91061.0,91060.0,0.07500551]
["bitfinex-derivatives","BTCF0:USTF0",1764369530430,0.0109783,91080.0,91079.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1764369530638,0.4809783,91080.0,91079.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1764369531428,0.4809783,91080.0,91079.0,0.0565383]
["bitfinex-derivatives","BTCF0:USTF0",1764369531932,0.8109783,91080.0,91076.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1764369532137,0.0109791,91073.0,91072.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1764369532433,0.01098,91065.0,91060.0,0.04042611]
["bitfinex-derivatives","BTCF0:USTF0",1764369532627,0.69098,91065.0,91064.0,0.03645]
["bitfinex-derivatives","BTCF0:USTF0",1764369532825,0.69098,91065.0,91064.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1764369533131,0.0109805,91061.0,91060.0,0.03661477]
["bitfinex-derivatives","BTCF0:USTF0",1764369533336,0.0109787,91076.0,91075.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1764369533537,0.0109793,91071.0,91070.0,0.05924]
["bitfinex-derivatives","BTCF0:USTF0",1764369533740,0.74,91071.0,91070.0,0.0702194]
["bitfinex-derivatives","BTCF0:USTF0",1764369533929,0.77,91071.0,91070.0,0.0702194]
["bitfinex-derivatives","BTCF0:USTF0",1764369534325,0.39,91071.0,91070.0,0.0702194]
["bitfinex-derivatives","BTCF0:USTF0",1764369535937,0.792,91071.0,91070.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1764369536140,0.792,91071.0,91060.0,0.01384477]
["bitfinex-derivatives","BTCF0:USTF0",1764369536341,0.0109803,91063.0,91060.0,0.01384477]
["bitfinex-derivatives","BTCF0:USTF0",1764369536538,0.8109803,91063.0,91060.0,0.01384477]
["bitfinex-derivatives","BTCF0:USTF0",1764369537640,0.8109803,91063.0,91060.0,0.00016477]
["bitfinex-derivatives","BTCF0:USTF0",1764369538544,0.8109803,91063.0,91060.0,0.00116477]
["bitfinex-derivatives","BTCF0:USTF0",1764369539443,0.8109803,91063.0,91060.0,0.00016477]
["bitfinex-derivatives","BTCF0:USTF0",1764369545643,0.8109803,91063.0,91060.0,0.01345477]
["bitfinex-derivatives","BTCF0:USTF0",1764369545852,0.8109803,91063.0,91062.0,0.02241]
["bitfinex-derivatives","BTCF0:USTF0",1764369546151,0.8109803,91063.0,91062.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1764369547142,0.4809803,91063.0,91062.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1764369547348,0.7709803,91063.0,91062.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1764369547941,0.4009803,91063.0,91062.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1764369548141,0.7409803,91063.0,91062.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1764369548944,0.4809803,91063.0,91062.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1764369549146,0.7709803,91063.0,91062.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1764369553254,0.4209803,91063.0,91062.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1764369553458,0.4009803,91063.0,91062.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1764369553953,0.7909803,91063.0,91062.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1764369557158,0.7909803,91063.0,91060.0,0.01345477]
["bitfinex-derivatives","BTCF0:USTF0",1764369558153,0.7909803,91063.0,91060.0,0.00016477]
["bitfinex-derivatives","BTCF0:USTF0",1764369558559,0.7909803,91063.0,91060.0,0.00116477]
["bitfinex-derivatives","BTCF0:USTF0",1764369567263,0.0109805,91061.0,91060.0,0.00116477]
["bitfinex-derivatives","BTCF0:USTF0",1764369567468,0.8209805,91061.0,91060.0,0.00116477]
["bitfinex-derivatives","BTCF0:USTF0",1764369569268,0.8209805,91061.0,91060.0,0.00016477]
["bitfinex-derivatives","BTCF0:USTF0",1764369569572,0.8209805,91061.0,91060.0,0.01422477]
["bitfinex-derivatives","BTCF0:USTF0",1764369570070,0.8209805,91061.0,91060.0,0.03681477]
["bitfinex-derivatives","BTCF0:USTF0",1764369572469,0.9939805,91061.0,91060.0,0.01422477]
["bitfinex-derivatives","BTCF0:USTF0",1764369572867,0.9939805,91061.0,91060.0,0.03681477]
["bitfinex-derivatives","BTCF0:USTF0",1764369580581,0.9939805,91061.0,91060.0,0.00116477]
["bitfinex-derivatives","BTCF0:USTF0",1764369580788,0.9939805,91061.0,91060.0,0.01422477]
["bitfinex-derivatives","BTCF0:USTF0",1764369581885,0.9939805,91061.0,91060.0,0.01322477]
["bitfinex-derivatives","BTCF0:USTF0",1764369582083,0.9939805,91061.0,91060.0,0.01422477]
["bitfinex-derivatives","BTCF0:USTF0",1764369582474,0.9939805,91061.0,91060.0,0.00016477]
["bitfinex-derivatives","BTCF0:USTF0",1764369583190,0.9949805,91061.0,91060.0,0.00016477]
["bitfinex-derivatives","BTCF0:USTF0",1764369583481,0.0109811,91056.0,91055.0,0.01329]
["bitfinex-derivatives","BTCF0:USTF0",1764369583689,0.0109823,91046.0,91045.0,0.09865215]
["bitfinex-derivatives","BTCF0:USTF0",1764369583985,0.0109834,91037.0,91036.0,0.25014794]
["bitfinex-derivatives","BTCF0:USTF0",1764369584172,0.0109839,91033.0,91032.0,0.01306]
["bitfinex-derivatives","BTCF0:USTF0",1764369584379,0.8309839,91033.0,91032.0,0.03565]
["bitfinex-derivatives","BTCF0:USTF0",1764369584684,0.8309839,91033.0,91032.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1764369585587,0.8309839,91033.0,91032.0,0.05921]
["bitfinex-derivatives","BTCF0:USTF0",1764369585782,0.8309839,91033.0,91032.0,0.01694283]
["bitfinex-derivatives","BTCF0:USTF0",1764369585990,0.8309839,91033.0,91032.0,0.03000283]
["bitfinex-derivatives","BTCF0:USTF0",1764369586186,0.8309839,91033.0,91032.0,0.05259283]
["bitfinex-derivatives","BTCF0:USTF0",1764369586888,0.8309839,91033.0,91032.0,0.07515283]
["bitfinex-derivatives","BTCF0:USTF0",1764369587980,0.8309839,91033.0,91032.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1764369588183,0.8309839,91033.0,91032.0,0.05921]
["bitfinex-derivatives","BTCF0:USTF0",1764369588591,0.8309839,91033.0,91032.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764369589088,0.8309839,91033.0,91024.0,0.01306]
["bitfinex-derivatives","BTCF0:USTF0",1764369589089,0.0109842,91030.0,91024.0,0.01306]
["bitfinex-derivatives","BTCF0:USTF0",1764369589389,0.9540642,91030.0,91024.0,0.01306]
["bitfinex-derivatives","BTCF0:USTF0",1764369589591,0.0109848,91025.0,91024.0,0.01306]
["bitfinex-derivatives","BTCF0:USTF0",1764369589888,0.8609848,91025.0,91024.0,0.01306]
["bitfinex-derivatives","BTCF0:USTF0",1764369590088,0.8609848,91025.0,91024.0,0.03565]
["bitfinex-derivatives","BTCF0:USTF0",1764369590691,0.86108423,91025.0,91024.0,0.03565]
["bitfinex-derivatives","BTCF0:USTF0",1764369590882,0.86108423,91025.0,91024.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1764369591993,0.86208423,91025.0,91024.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1764369592293,0.86208423,91025.0,91024.0,0.03565]
["bitfinex-derivatives","BTCF0:USTF0",1764369592492,0.86208423,91025.0,91023.0,0.00016477]
["bitfinex-derivatives","BTCF0:USTF0",1764369593381,0.86208423,91025.0,91023.0,0.04531477]
["bitfinex-derivatives","BTCF0:USTF0",1764369597694,0.86208423,91025.0,91024.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1764369597898,1.03516423,91025.0,91024.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1764369600392,0.43208423,91025.0,91024.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1764369600690,0.44208423,91025.0,91024.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1764369600888,0.42109943,91025.0,91024.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1764369601286,0.16499943,91025.0,91024.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1764369601892,0.0109826,91044.0,91041.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1764369602092,0.33016477,91042.0,91041.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1764369603993,0.33016477,91042.0,91041.0,0.04845]
["bitfinex-derivatives","BTCF0:USTF0",1764369607495,0.33016477,91042.0,91041.0,0.06415895]
["bitfinex-derivatives","BTCF0:USTF0",1764369607896,0.35209477,91042.0,91041.0,0.06415895]
["bitfinex-derivatives","BTCF0:USTF0",1764369609696,0.36307757,91042.0,91041.0,0.06415895]
["bitfinex-derivatives","BTCF0:USTF0",1764369609898,0.38512757,91042.0,91041.0,0.06415895]
["bitfinex-derivatives","BTCF0:USTF0",1764369611699,0.47512757,91042.0,91041.0,0.01870895]
["bitfinex-derivatives","BTCF0:USTF0",1764369612001,0.75512757,91042.0,91041.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764369614492,0.054965,91024.0,91007.0,0.09865215]
["bitfinex-derivatives","BTCF0:USTF0",1764369614799,0.794965,91024.0,91019.0,0.01599328]
["bitfinex-derivatives","BTCF0:USTF0",1764369615797,0.794965,91024.0,91023.0,0.00116477]
["bitfinex-derivatives","BTCF0:USTF0",1764369616108,0.04398,91003.0,91002.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1764369616403,0.37398,91003.0,91002.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1764369617404,0.37398,91003.0,91002.0,0.05045]
["bitfinex-derivatives","BTCF0:USTF0",1764369618001,0.77398,91003.0,91002.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764369619109,0.39398,91003.0,91002.0,0.05045]
["bitfinex-derivatives","BTCF0:USTF0",1764369619408,0.37398,91003.0,91002.0,0.05045]
["bitfinex-derivatives","BTCF0:USTF0",1764369619602,0.37398,91003.0,91002.0,0.06437]
["bitfinex-derivatives","BTCF0:USTF0",1764369620799,0.0563166,91011.0,91009.0,0.0109867]
["bitfinex-derivatives","BTCF0:USTF0",1764369620998,0.4563166,91011.0,91010.0,0.04552]
["bitfinex-derivatives","BTCF0:USTF0",1764369621398,0.44533,91011.0,91010.0,0.04552]
["bitfinex-derivatives","BTCF0:USTF0",1764369621595,0.4,91011.0,91010.0,0.04552]
["bitfinex-derivatives","BTCF0:USTF0",1764369621800,0.00016477,91012.0,91011.0,0.0565065]
["bitfinex-derivatives","BTCF0:USTF0",1764369623212,0.00016477,91012.0,91011.0,0.0585065]
["bitfinex-derivatives","BTCF0:USTF0",1764369623600,0.00016477,91012.0,91011.0,0.0625065]
["bitfinex-derivatives","BTCF0:USTF0",1764369624201,0.0563146,91027.0,91026.0,0.0565047]
["bitfinex-derivatives","BTCF0:USTF0",1764369624410,0.4363146,91027.0,91026.0,0.0565047]
["bitfinex-derivatives","BTCF0:USTF0",1764369625610,0.4363146,91027.0,91026.0,0.04552]
["bitfinex-derivatives","BTCF0:USTF0",1764369625810,0.4363146,91027.0,91026.0,0.04752]
["bitfinex-derivatives","BTCF0:USTF0",1764369631109,0.42533,91027.0,91026.0,0.04752]
["bitfinex-derivatives","BTCF0:USTF0",1764369632210,0.15533,91027.0,91026.0,0.06138]
["bitfinex-derivatives","BTCF0:USTF0",1764369632514,0.04542477,91036.0,91035.0,0.0562036]
["bitfinex-derivatives","BTCF0:USTF0",1764369632713,0.45542477,91036.0,91035.0,0.0562036]
["bitfinex-derivatives","BTCF0:USTF0",1764369634019,0.45642477,91036.0,91035.0,0.0562036]
["bitfinex-derivatives","BTCF0:USTF0",1764369636110,0.45542477,91036.0,91035.0,0.0592036]
["bitfinex-derivatives","BTCF0:USTF0",1764369641312,0.45542477,91036.0,91035.0,0.0720136]
["bitfinex-derivatives","BTCF0:USTF0",1764369643213,0.45542477,91036.0,91035.0,0.0592036]
["bitfinex-derivatives","BTCF0:USTF0",1764369643725,0.45542477,91036.0,91035.0,0.0139836]
["bitfinex-derivatives","BTCF0:USTF0",1764369651623,0.45542477,91036.0,91035.0,0.0362636]
["bitfinex-derivatives","BTCF0:USTF0",1764369655228,0.46894477,91036.0,91035.0,0.0362636]
["bitfinex-derivatives","BTCF0:USTF0",1764369659836,0.46894477,91036.0,91035.0,0.0577536]
["bitfinex-derivatives","BTCF0:USTF0",1764369661135,0.46894477,91036.0,91035.0,0.0362636]
["bitfinex-derivatives","BTCF0:USTF0",1764369662732,0.46894477,91036.0,91035.0,0.0139836]
["bitfinex-derivatives","BTCF0:USTF0",1764369664137,0.46894477,91036.0,91035.0,0.11263575]
["bitfinex-derivatives","BTCF0:USTF0",1764369664337,0.46894477,91036.0,91035.0,0.0139836]
["bitfinex-derivatives","BTCF0:USTF0",1764369667632,0.47992827,91036.0,91035.0,0.0139836]
["bitfinex-derivatives","BTCF0:USTF0",1764369674337,0.47992827,91036.0,91035.0,0.11263575]
["bitfinex-derivatives","BTCF0:USTF0",1764369675042,0.54992827,91036.0,91035.0,0.11263575]
["bitfinex-derivatives","BTCF0:USTF0",1764369675237,0.54992827,91036.0,91035.0,0.0139836]
["bitfinex-derivatives","BTCF0:USTF0",1764369675442,0.54992827,91036.0,91035.0,0.11286708]
["bitfinex-derivatives","BTCF0:USTF0",1764369675639,0.90992827,91036.0,91035.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764369675940,0.90992827,91036.0,91032.0,0.06688348]
["bitfinex-derivatives","BTCF0:USTF0",1764369675941,0.0555939,91033.0,91032.0,0.06688348]
["bitfinex-derivatives","BTCF0:USTF0",1764369676241,0.8655939,91033.0,91032.0,0.06688348]
["bitfinex-derivatives","BTCF0:USTF0",1764369676442,0.0555942,91030.0,91029.0,0.0109844]
["bitfinex-derivatives","BTCF0:USTF0",1764369676643,0.04461,91023.0,91022.0,0.13843579]
["bitfinex-derivatives","BTCF0:USTF0",1764369676843,0.87461,91023.0,91022.0,0.02591744]
["bitfinex-derivatives","BTCF0:USTF0",1764369678034,0.56461,91023.0,91022.0,0.02591744]
["bitfinex-derivatives","BTCF0:USTF0",1764369678234,0.85461,91023.0,91022.0,0.02591744]
["bitfinex-derivatives","BTCF0:USTF0",1764369678444,0.59461,91023.0,91022.0,0.06884744]
["bitfinex-derivatives","BTCF0:USTF0",1764369679145,0.59461,91023.0,91022.0,0.07084744]
["bitfinex-derivatives","BTCF0:USTF0",1764369680636,0.47461,91023.0,91022.0,0.07084744]
["bitfinex-derivatives","BTCF0:USTF0",1764369683444,0.04461,91023.0,91022.0,0.07084744]
["bitfinex-derivatives","BTCF0:USTF0",1764369683645,0.16461,91023.0,91022.0,0.07084744]
["bitfinex-derivatives","BTCF0:USTF0",1764369685443,0.40461,91023.0,91022.0,0.07084744]
["bitfinex-derivatives","BTCF0:USTF0",1764369695457,0.20461,91023.0,91022.0,0.07084744]
["bitfinex-derivatives","BTCF0:USTF0",1764369705367,0.04461,91023.0,91022.0,0.07084744]
["bitfinex-derivatives","BTCF0:USTF0",1764369713364,0.01368477,91036.0,91022.0,0.07084744]
["bitfinex-derivatives","BTCF0:USTF0",1764369713365,0.04450477,91036.0,91035.0,0.0550036]
["bitfinex-derivatives","BTCF0:USTF0",1764369713769,0.00016477,91036.0,91035.0,0.0550036]
["bitfinex-derivatives","BTCF0:USTF0",1764369714269,0.01311,91052.0,91035.0,0.0550036]
["bitfinex-derivatives","BTCF0:USTF0",1764369714270,0.04434,91052.0,91051.0,0.0550017]
["bitfinex-derivatives","BTCF0:USTF0",1764369720072,0.04434,91052.0,91051.0,0.06984059]
["bitfinex-derivatives","BTCF0:USTF0",1764369720771,0.0553216,91052.0,91051.0,0.05885889]
["bitfinex-derivatives","BTCF0:USTF0",1764369721372,0.0684316,91052.0,91051.0,0.05885889]
["bitfinex-derivatives","BTCF0:USTF0",1764369721673,0.0684316,91052.0,91051.0,0.03662889]
["bitfinex-derivatives","BTCF0:USTF0",1764369722972,0.0684316,91052.0,91051.0,0.01483889]
["bitfinex-derivatives","BTCF0:USTF0",1764369722973,0.3484316,91052.0,91051.0,0.01483889]
["bitfinex-derivatives","BTCF0:USTF0",1764369723175,0.0556127,91043.0,91042.0,0.00016477]
["bitfinex-derivatives","BTCF0:USTF0",1764369723873,0.0556127,91043.0,91042.0,0.01114757]
["bitfinex-derivatives","BTCF0:USTF0",1764369724775,0.0556127,91043.0,91042.0,0.02542759]
["bitfinex-derivatives","BTCF0:USTF0",1764369724964,0.0556127,91043.0,91042.0,0.06952759]
["bitfinex-derivatives","BTCF0:USTF0",1764369725164,0.0556127,91043.0,91042.0,0.07052759]
["bitfinex-derivatives","BTCF0:USTF0",1764369726875,0.04463,91043.0,91042.0,0.07052759]
["bitfinex-derivatives","BTCF0:USTF0",1764369731474,0.04463,91043.0,91042.0,0.02642759]
["bitfinex-derivatives","BTCF0:USTF0",1764369731675,0.04463,91043.0,91042.0,0.04944759]
["bitfinex-derivatives","BTCF0:USTF0",1764369731873,0.49463,91043.0,91042.0,0.01544479]
["bitfinex-derivatives","BTCF0:USTF0",1764369732569,0.0109852,91022.0,91015.0,0.010986]
["bitfinex-derivatives","BTCF0:USTF0",1764369732773,0.04463,91014.0,91013.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1764369732976,0.01207,91016.0,91010.0,0.02302]
["bitfinex-derivatives","BTCF0:USTF0",1764369733173,0.04463,91007.0,91006.0,0.02302]
["bitfinex-derivatives","BTCF0:USTF0",1764369733566,0.055617,91007.0,91006.0,0.02302]
["bitfinex-derivatives","BTCF0:USTF0",1764369733767,0.055617,91007.0,91006.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1764369733966,0.0109877,91001.0,91000.0,0.02302]
["bitfinex-derivatives","BTCF0:USTF0",1764369734169,0.0556181,90998.0,90997.0,0.00016477]
["bitfinex-derivatives","BTCF0:USTF0",1764369734672,0.0556181,90998.0,90997.0,0.02318477]
["bitfinex-derivatives","BTCF0:USTF0",1764369735469,0.0556181,90998.0,90997.0,0.02418477]
["bitfinex-derivatives","BTCF0:USTF0",1764369735868,0.0556181,90998.0,90997.0,0.02318477]
["bitfinex-derivatives","BTCF0:USTF0",1764369736272,0.0556181,90998.0,90997.0,0.03704639]
["bitfinex-derivatives","BTCF0:USTF0",1764369738474,0.0556181,90998.0,90997.0,0.01402639]
["bitfinex-derivatives","BTCF0:USTF0",1764369739778,0.4956181,90998.0,90997.0,0.03704639]
["bitfinex-derivatives","BTCF0:USTF0",1764369740071,0.0556181,90998.0,90997.0,0.01402639]
["bitfinex-derivatives","BTCF0:USTF0",1764369740470,0.0566181,90998.0,90997.0,0.01402639]
["bitfinex-derivatives","BTCF0:USTF0",1764369741379,0.0576181,90998.0,90997.0,0.02501459]
["bitfinex-derivatives","BTCF0:USTF0",1764369741581,0.0576181,90998.0,90997.0,0.04803459]
["bitfinex-derivatives","BTCF0:USTF0",1764369741880,0.0576181,90998.0,90997.0,0.03704639]
["bitfinex-derivatives","BTCF0:USTF0",1764369742271,0.0576181,90998.0,90997.0,0.01402639]
["bitfinex-derivatives","BTCF0:USTF0",1764369742670,0.0576181,90998.0,90997.0,0.03543639]
["bitfinex-derivatives","BTCF0:USTF0",1764369743380,0.0576181,90998.0,90997.0,0.05792639]
["bitfinex-derivatives","BTCF0:USTF0",1764369743779,0.1776181,90998.0,90997.0,0.05792639]
["bitfinex-derivatives","BTCF0:USTF0",1764369744273,0.1776181,90998.0,90997.0,0.01402639]
["bitfinex-derivatives","BTCF0:USTF0",1764369744482,0.4576181,90998.0,90997.0,0.01402639]
["bitfinex-derivatives","BTCF0:USTF0",1764369744980,0.2076181,90998.0,90997.0,0.01402639]
["bitfinex-derivatives","BTCF0:USTF0",1764369748489,0.0576181,90998.0,90997.0,0.00431752]
["bitfinex-derivatives","BTCF0:USTF0",1764369748676,0.04568,90973.0,90972.0,0.04448369]
["bitfinex-derivatives","BTCF0:USTF0",1764369749374,0.04568,90973.0,90972.0,0.05837344]
["bitfinex-derivatives","BTCF0:USTF0",1764369750076,0.04568,90973.0,90972.0,0.06337344]
["bitfinex-derivatives","BTCF0:USTF0",1764369750273,0.04568,90973.0,90972.0,0.06437344]
["bitfinex-derivatives","BTCF0:USTF0",1764369751082,0.04568,90973.0,90972.0,0.05937344]
["bitfinex-derivatives","BTCF0:USTF0",1764369755286,0.04568,90973.0,90972.0,0.07273344]
["bitfinex-derivatives","BTCF0:USTF0",1764369756073,0.02321,90980.0,90976.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1764369756290,0.00016488,90982.0,90981.0,0.0553802]
["bitfinex-derivatives","BTCF0:USTF0",1764369756787,0.0566686,90994.0,90993.0,0.0553785]
["bitfinex-derivatives","BTCF0:USTF0",1764369758084,0.04584488,91003.0,91002.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1764369758486,0.02337488,91003.0,91002.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1764369758883,0.00016488,91003.0,91002.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1764369759286,0.02337488,91003.0,91002.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1764369760190,0.02637488,91003.0,91002.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1764369760988,0.00316488,91003.0,91002.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1764369762291,0.00016488,91003.0,91002.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1764369763393,0.00016488,91003.0,91002.0,0.05865605]
["bitfinex-derivatives","BTCF0:USTF0",1764369774698,0.056666,91016.0,91015.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1764369774890,0.40568,91016.0,91015.0,0.0685361]
["bitfinex-derivatives","BTCF0:USTF0",1764369775692,0.40668,91016.0,91015.0,0.0685361]
["bitfinex-derivatives","BTCF0:USTF0",1764369776095,0.41068,91016.0,91015.0,0.0685361]
["bitfinex-derivatives","BTCF0:USTF0",1764369777198,0.40968,91016.0,91015.0,0.0685361]
["bitfinex-derivatives","BTCF0:USTF0",1764369778191,0.40668,91016.0,91015.0,0.0685361]
["bitfinex-derivatives","BTCF0:USTF0",1764369782902,0.40668,91016.0,91015.0,0.08262788]
["bitfinex-derivatives","BTCF0:USTF0",1764369800423,0.40668,91016.0,91015.0,0.18140756]
["bitfinex-derivatives","BTCF0:USTF0",1764369802430,0.40668,91016.0,91015.0,0.08262788]
["bitfinex-derivatives","BTCF0:USTF0",1764369803730,0.38421,91016.0,91015.0,0.08262788]
["bitfinex-derivatives","BTCF0:USTF0",1764369804636,0.40602,91016.0,91015.0,0.08262788]
["bitfinex-derivatives","BTCF0:USTF0",1764369809338,0.361,91016.0,91015.0,0.08262788]
["bitfinex-derivatives","BTCF0:USTF0",1764369809548,0.04448,91016.0,91015.0,0.08262788]
["bitfinex-derivatives","BTCF0:USTF0",1764369810447,0.02263,91016.0,91015.0,0.08262788]
["bitfinex-derivatives","BTCF0:USTF0",1764369810650,0.04448,91016.0,91015.0,0.08262788]
["bitfinex-derivatives","BTCF0:USTF0",1764369811944,0.05625,91035.0,91034.0,0.0109838]
["bitfinex-derivatives","BTCF0:USTF0",1764369812147,0.50625,91035.0,91034.0,0.0109838]
["bitfinex-derivatives","BTCF0:USTF0",1764369812540,0.44625,91035.0,91034.0,0.0109838]
["bitfinex-derivatives","BTCF0:USTF0",1764369812849,0.44625,91035.0,91034.0,0.0550538]
["bitfinex-derivatives","BTCF0:USTF0",1764369813044,0.44725,91035.0,91034.0,0.0550538]
["bitfinex-derivatives","BTCF0:USTF0",1764369813534,0.45325,91035.0,91034.0,0.0550538]
["bitfinex-derivatives","BTCF0:USTF0",1764369814841,0.45325,91035.0,91034.0,0.0330838]
["bitfinex-derivatives","BTCF0:USTF0",1764369815841,0.45325,91035.0,91034.0,0.0109838]
["bitfinex-derivatives","BTCF0:USTF0",1764369817236,0.45325,91035.0,91034.0,0.02605935]
["bitfinex-derivatives","BTCF0:USTF0",1764369817648,0.45325,91035.0,91034.0,0.07012935]
["bitfinex-derivatives","BTCF0:USTF0",1764369818054,0.45325,91035.0,91034.0,0.04815935]
["bitfinex-derivatives","BTCF0:USTF0",1764369818350,0.45325,91035.0,91034.0,0.02605935]
["bitfinex-derivatives","BTCF0:USTF0",1764369821848,0.45325,91035.0,91034.0,0.04815935]
["bitfinex-derivatives","BTCF0:USTF0",1764369823053,0.45325,91035.0,91034.0,0.02605935]
["bitfinex-derivatives","BTCF0:USTF0",1764369824254,0.45325,91035.0,91034.0,0.04815935]
["bitfinex-derivatives","BTCF0:USTF0",1764369827458,0.4642336,91035.0,91034.0,0.03717555]
["bitfinex-derivatives","BTCF0:USTF0",1764369827759,0.4642336,91035.0,91034.0,0.01507555]
["bitfinex-derivatives","BTCF0:USTF0",1764369828057,0.04348,91029.0,91028.0,0.0550544]
["bitfinex-derivatives","BTCF0:USTF0",1764369828355,0.42348,91029.0,91028.0,0.0550544]
["bitfinex-derivatives","BTCF0:USTF0",1764369829052,0.42448,91029.0,91028.0,0.0550544]
["bitfinex-derivatives","BTCF0:USTF0",1764369829250,0.42848,91029.0,91028.0,0.0550544]
["bitfinex-derivatives","BTCF0:USTF0",1764369830653,0.05609,91026.0,91025.0,0.00016479]
["bitfinex-derivatives","BTCF0:USTF0",1764369830958,0.46609,91026.0,91025.0,0.00016479]
["bitfinex-derivatives","BTCF0:USTF0",1764369831754,0.47009,91026.0,91025.0,0.00016479]
["bitfinex-derivatives","BTCF0:USTF0",1764369831954,0.47009,91026.0,91025.0,0.01538331]
["bitfinex-derivatives","BTCF0:USTF0",1764369833662,0.04348,91019.0,91018.0,0.09882212]
["bitfinex-derivatives","BTCF0:USTF0",1764369833854,0.0651959,91016.0,91015.0,0.09882212]
["bitfinex-derivatives","BTCF0:USTF0",1764369834155,0.0544665,91011.0,91010.0,0.14289212]
["bitfinex-derivatives","BTCF0:USTF0",1764369834355,0.4444665,91011.0,91010.0,0.14289212]
["bitfinex-derivatives","BTCF0:USTF0",1764369835456,0.08348,91011.0,91010.0,0.14289212]
["bitfinex-derivatives","BTCF0:USTF0",1764369836051,0.38348,91011.0,91010.0,0.14289212]
["bitfinex-derivatives","BTCF0:USTF0",1764369836557,0.38348,91011.0,91010.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1764369841463,0.04362,91009.0,91008.0,0.13147892]
["bitfinex-derivatives","BTCF0:USTF0",1764369841658,0.34362,91009.0,91008.0,0.15422892]
["bitfinex-derivatives","BTCF0:USTF0",1764369842060,0.34362,91009.0,91008.0,0.0680368]
["bitfinex-derivatives","BTCF0:USTF0",1764369842258,0.34362,91009.0,91008.0,0.0554068]
["bitfinex-derivatives","BTCF0:USTF0",1764369842458,0.34362,91009.0,91008.0,0.0326568]
["bitfinex-derivatives","BTCF0:USTF0",1764369842862,0.07362,91009.0,91008.0,0.0564068]
["bitfinex-derivatives","BTCF0:USTF0",1764369843067,0.07362,91009.0,91008.0,0.0690368]
["bitfinex-derivatives","BTCF0:USTF0",1764369843567,0.07362,91009.0,91008.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1764369843762,0.07362,91009.0,91008.0,0.15660635]
["bitfinex-derivatives","BTCF0:USTF0",1764369844268,0.05113,91009.0,91008.0,0.15660635]
["bitfinex-derivatives","BTCF0:USTF0",1764369844468,0.07362,91009.0,91008.0,0.15660635]
["bitfinex-derivatives","BTCF0:USTF0",1764369844659,0.07362,91009.0,91008.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1764369845558,0.27362,91009.0,91008.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1764369850865,0.04362,91009.0,91008.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1764369859169,0.02113,91009.0,91008.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1764369859370,0.00016464,91020.0,91008.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1764369859371,0.04568464,91020.0,91008.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1764369859577,0.04552,91009.0,91008.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1764369861769,0.04552,91019.0,91018.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1764369861970,0.41552,91019.0,91018.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1764369863682,0.41752,91019.0,91018.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1764369867288,0.04752,91019.0,91018.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1764369867487,0.07752,91019.0,91018.0,0.05995161]
["bitfinex-derivatives","BTCF0:USTF0",1764369868980,0.02451,91019.0,91018.0,0.05995161]
["bitfinex-derivatives","BTCF0:USTF0",1764369869192,0.002,91019.0,91018.0,0.28995161]
["bitfinex-derivatives","BTCF0:USTF0",1764369869589,0.00016464,91020.0,91019.0,0.0556256]
["bitfinex-derivatives","BTCF0:USTF0",1764369869781,0.0556436,91036.0,91035.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1764369869986,0.4756436,91036.0,91035.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1764369871481,0.4766436,91036.0,91035.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1764369872389,0.46566,91036.0,91035.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1764369872888,0.47066,91036.0,91035.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1764369876582,0.47066,91036.0,91035.0,0.06109556]
["bitfinex-derivatives","BTCF0:USTF0",1764369884691,0.05066,91036.0,91035.0,0.07423556]
["bitfinex-derivatives","BTCF0:USTF0",1764369897099,0.0057145,91036.0,91035.0,0.07423556]
["bitfinex-derivatives","BTCF0:USTF0",1764369897293,0.04457,91056.0,91055.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1764369897494,0.04457,91056.0,91055.0,0.0559012]
["bitfinex-derivatives","BTCF0:USTF0",1764369897685,0.04457,91056.0,91055.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1764369898391,0.05457,91056.0,91055.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1764369898900,0.05557,91056.0,91055.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1764369900702,0.05557,91056.0,91055.0,0.02313]
["bitfinex-derivatives","BTCF0:USTF0",1764369903404,0.05557,91056.0,91055.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1764369904597,0.05457,91056.0,91055.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1764369905005,0.04457,91056.0,91055.0,0.04792]
["bitfinex-derivatives","BTCF0:USTF0",1764369905403,0.04457,91056.0,91055.0,0.06384827]
["bitfinex-derivatives","BTCF0:USTF0",1764369906801,0.04457,91067.0,91066.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1764369914909,0.04457,91067.0,91066.0,0.06155752]
["bitfinex-derivatives","BTCF0:USTF0",1764369917403,0.04457,91067.0,91066.0,0.07253742]
["bitfinex-derivatives","BTCF0:USTF0",1764369917909,0.04457,91067.0,91066.0,0.01663752]
["bitfinex-derivatives","BTCF0:USTF0",1764369918207,0.04333,91062.0,91061.0,0.0328904]
["bitfinex-derivatives","BTCF0:USTF0",1764369918409,0.04333,91062.0,91061.0,0.0556404]
["bitfinex-derivatives","BTCF0:USTF0",1764369918706,0.04333,91062.0,91061.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1764369919409,0.04333,91062.0,91061.0,0.04566]
["bitfinex-derivatives","BTCF0:USTF0",1764369929704,0.04333,91062.0,91061.0,0.02291]
["bitfinex-derivatives","BTCF0:USTF0",1764369929910,0.04333,91062.0,91061.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1764369935320,0.04333,91062.0,91061.0,0.14341603]
["bitfinex-derivatives","BTCF0:USTF0",1764369935520,0.04333,91062.0,91061.0,0.15439653]
["bitfinex-derivatives","BTCF0:USTF0",1764369936124,0.04333,91062.0,91061.0,0.0559405]
["bitfinex-derivatives","BTCF0:USTF0",1764369939232,0.04333,91062.0,91061.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1764369939428,0.04333,91062.0,91061.0,0.0559405]
["bitfinex-derivatives","BTCF0:USTF0",1764369939633,0.04333,91062.0,91061.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1764369947136,0.04333,91062.0,91061.0,0.14351109]
["bitfinex-derivatives","BTCF0:USTF0",1764369947833,0.04333,91062.0,91061.0,0.15449159]
["bitfinex-derivatives","BTCF0:USTF0",1764369949834,0.0442,91080.0,91079.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1764369950029,0.1151782,91080.0,91079.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1764369950736,0.0551782,91080.0,91079.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1764369951138,0.0571782,91080.0,91079.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1764369957242,0.3371782,91080.0,91079.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1764369958241,0.3371782,91080.0,91079.0,0.06155149]
["bitfinex-derivatives","BTCF0:USTF0",1764369963545,0.002,91080.0,91079.0,0.06155149]
["bitfinex-derivatives","BTCF0:USTF0",1764369965250,0.00027447,91086.0,91085.0,0.04263]
["bitfinex-derivatives","BTCF0:USTF0",1764369965445,0.0109771,91090.0,91089.0,0.04263]
["bitfinex-derivatives","BTCF0:USTF0",1764369965446,0.04532,91090.0,91089.0,0.04263]
["bitfinex-derivatives","BTCF0:USTF0",1764369966249,0.07855817,91129.0,91080.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1764369966250,0.0109752,91106.0,91105.0,0.04263]
["bitfinex-derivatives","BTCF0:USTF0",1764369966456,0.1862952,91106.0,91105.0,0.04263]
["bitfinex-derivatives","BTCF0:USTF0",1764369966950,0.0562952,91106.0,91105.0,0.04263]
["bitfinex-derivatives","BTCF0:USTF0",1764369967254,0.0562952,91106.0,91096.0,0.01334469]
["bitfinex-derivatives","BTCF0:USTF0",1764369967255,0.04532,91097.0,91096.0,0.02125469]
["bitfinex-derivatives","BTCF0:USTF0",1764369967450,0.30532,91097.0,91096.0,0.00016469]
["bitfinex-derivatives","BTCF0:USTF0",1764369969043,0.30532,91097.0,91096.0,0.02125469]
["bitfinex-derivatives","BTCF0:USTF0",1764369969240,0.10532,91097.0,91096.0,0.00016469]
["bitfinex-derivatives","BTCF0:USTF0",1764369970050,0.40532,91097.0,91096.0,0.00016469]
["bitfinex-derivatives","BTCF0:USTF0",1764369970354,0.49532,91097.0,91096.0,0.00016469]
["bitfinex-derivatives","BTCF0:USTF0",1764369970541,0.04532,91081.0,91080.0,0.05581]
["bitfinex-derivatives","BTCF0:USTF0",1764369970851,0.0562981,91081.0,91080.0,0.04263]
["bitfinex-derivatives","BTCF0:USTF0",1764369972955,0.0562981,91081.0,91080.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1764369973159,0.04532,91081.0,91080.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1764369973359,0.02322,91081.0,91080.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1764369973854,0.04532,91081.0,91080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764369974155,0.42532,91081.0,91080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764369974358,0.0109782,91080.0,91078.0,0.0153426]
["bitfinex-derivatives","BTCF0:USTF0",1764369974558,0.0676592,91072.0,91071.0,0.00016469]
["bitfinex-derivatives","BTCF0:USTF0",1764369974762,0.0676592,91072.0,91056.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1764369974763,0.04532,91057.0,91056.0,0.053611]
["bitfinex-derivatives","BTCF0:USTF0",1764369974954,0.04532,91057.0,91056.0,0.04263]
["bitfinex-derivatives","BTCF0:USTF0",1764369975150,0.04532,91057.0,91056.0,0.05581]
["bitfinex-derivatives","BTCF0:USTF0",1764369975657,0.08532,91057.0,91056.0,0.07184978]
["bitfinex-derivatives","BTCF0:USTF0",1764369975858,0.04532,91057.0,91056.0,0.07184978]
["bitfinex-derivatives","BTCF0:USTF0",1764369976453,0.04532,91057.0,91056.0,0.07684978]
["bitfinex-derivatives","BTCF0:USTF0",1764369977147,0.04532,91057.0,91056.0,0.07584978]
["bitfinex-derivatives","BTCF0:USTF0",1764369980660,0.04532,91057.0,91056.0,0.07184978]
["bitfinex-derivatives","BTCF0:USTF0",1764369980855,0.04532,91057.0,91056.0,0.07584978]
["bitfinex-derivatives","BTCF0:USTF0",1764369982362,0.04532,91057.0,91056.0,0.07484978]
["bitfinex-derivatives","BTCF0:USTF0",1764369984864,0.04532,91057.0,91056.0,0.06166978]
["bitfinex-derivatives","BTCF0:USTF0",1764369985565,0.04532,91057.0,91056.0,0.07431978]
["bitfinex-derivatives","BTCF0:USTF0",1764369989765,0.02184469,91066.0,91065.0,0.04592]
["bitfinex-derivatives","BTCF0:USTF0",1764369990166,0.00016469,91066.0,91065.0,0.04592]
["bitfinex-derivatives","BTCF0:USTF0",1764369990771,0.02184469,91066.0,91065.0,0.04592]
["bitfinex-derivatives","BTCF0:USTF0",1764369990970,0.00016469,91066.0,91065.0,0.04592]
["bitfinex-derivatives","BTCF0:USTF0",1764369991772,0.00016469,91066.0,91065.0,0.04692]
["bitfinex-derivatives","BTCF0:USTF0",1764369992967,0.00016469,91066.0,91065.0,0.04892]
["bitfinex-derivatives","BTCF0:USTF0",1764369993168,0.02168,91080.0,91079.0,0.04592]
["bitfinex-derivatives","BTCF0:USTF0",1764369993368,0.02168,91082.0,91081.0,0.04592]
["bitfinex-derivatives","BTCF0:USTF0",1764369993669,0.04314,91082.0,91081.0,0.04592]
["bitfinex-derivatives","BTCF0:USTF0",1764369994463,0.04314,91082.0,91080.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1764369994464,0.0109779,91083.0,91082.0,0.04592]
["bitfinex-derivatives","BTCF0:USTF0",1764369994663,0.0209779,91083.0,91082.0,0.04592]
["bitfinex-derivatives","BTCF0:USTF0",1764369995360,0.0326572,91089.0,91088.0,0.02316]
["bitfinex-derivatives","BTCF0:USTF0",1764369995567,0.02,91089.0,91088.0,0.04592]
["bitfinex-derivatives","BTCF0:USTF0",1764369995869,0.00016435,91091.0,91090.0,0.05904]
["bitfinex-derivatives","BTCF0:USTF0",1764369997964,0.00216435,91091.0,91090.0,0.05904]
["bitfinex-derivatives","BTCF0:USTF0",1764369998671,0.04530435,91091.0,91090.0,0.05904]
["bitfinex-derivatives","BTCF0:USTF0",1764369999266,0.02384435,91091.0,91090.0,0.05904]
["bitfinex-derivatives","BTCF0:USTF0",1764369999976,0.00216435,91091.0,91090.0,0.05904]
["bitfinex-derivatives","BTCF0:USTF0",1764370002769,0.04530435,91091.0,91090.0,0.07492085]
["bitfinex-derivatives","BTCF0:USTF0",1764370002963,0.35530435,91091.0,91090.0,0.07492085]
["bitfinex-derivatives","BTCF0:USTF0",1764370003168,0.35530435,91091.0,91090.0,0.06180085]
["bitfinex-derivatives","BTCF0:USTF0",1764370003568,0.35530435,91091.0,91090.0,0.01588085]
["bitfinex-derivatives","BTCF0:USTF0",1764370003764,0.04314,91076.0,91075.0,0.04592]
["bitfinex-derivatives","BTCF0:USTF0",1764370003970,0.0109785,91078.0,91072.0,0.02332469]
["bitfinex-derivatives","BTCF0:USTF0",1764370003971,0.04314,91073.0,91072.0,0.02332469]
["bitfinex-derivatives","BTCF0:USTF0",1764370004371,0.04314,91073.0,91072.0,0.04608469]
["bitfinex-derivatives","BTCF0:USTF0",1764370004571,0.04314,91073.0,91072.0,0.02332469]
["bitfinex-derivatives","BTCF0:USTF0",1764370004776,0.43314,91073.0,91072.0,0.02332469]
["bitfinex-derivatives","BTCF0:USTF0",1764370004974,0.43314,91073.0,91072.0,0.04608469]
["bitfinex-derivatives","BTCF0:USTF0",1764370005172,0.43314,91073.0,91072.0,0.04808469]
["bitfinex-derivatives","BTCF0:USTF0",1764370006778,0.43314,91073.0,91072.0,0.01777727]
["bitfinex-derivatives","BTCF0:USTF0",1764370006980,0.43314,91073.0,91072.0,0.04808469]
["bitfinex-derivatives","BTCF0:USTF0",1764370007182,0.55314,91073.0,91072.0,0.04808469]
["bitfinex-derivatives","BTCF0:USTF0",1764370007366,0.83314,91073.0,91072.0,0.02532469]
["bitfinex-derivatives","BTCF0:USTF0",1764370007573,0.83314,91073.0,91072.0,0.00216469]
["bitfinex-derivatives","BTCF0:USTF0",1764370008184,0.43314,91073.0,91072.0,0.04808469]
["bitfinex-derivatives","BTCF0:USTF0",1764370011484,0.43314,91073.0,91072.0,0.06400535]
["bitfinex-derivatives","BTCF0:USTF0",1764370018984,0.41168,91073.0,91072.0,0.06400535]
["bitfinex-derivatives","BTCF0:USTF0",1764370019590,0.4331,91073.0,91072.0,0.06400535]
["bitfinex-derivatives","BTCF0:USTF0",1764370020583,0.41191,91073.0,91072.0,0.06400535]
["bitfinex-derivatives","BTCF0:USTF0",1764370020792,0.39,91073.0,91072.0,0.06400535]
["bitfinex-derivatives","BTCF0:USTF0",1764370021091,0.41191,91073.0,91072.0,0.06400535]
["bitfinex-derivatives","BTCF0:USTF0",1764370022093,0.43333,91073.0,91072.0,0.06400535]
["bitfinex-derivatives","BTCF0:USTF0",1764370022287,0.41191,91073.0,91072.0,0.06400535]
["bitfinex-derivatives","BTCF0:USTF0",1764370022484,0.43333,91073.0,91072.0,0.06400535]
["bitfinex-derivatives","BTCF0:USTF0",1764370024283,0.39,91073.0,91072.0,0.06400535]
["bitfinex-derivatives","BTCF0:USTF0",1764370024787,0.41191,91073.0,91072.0,0.06400535]
["bitfinex-derivatives","BTCF0:USTF0",1764370024993,0.43333,91073.0,91072.0,0.06400535]
["bitfinex-derivatives","BTCF0:USTF0",1764370028191,0.04191,91073.0,91072.0,0.06400535]
["bitfinex-derivatives","BTCF0:USTF0",1764370028395,0.0543081,91082.0,91081.0,0.04336]
["bitfinex-derivatives","BTCF0:USTF0",1764370028696,0.45333,91082.0,91081.0,0.04336]
["bitfinex-derivatives","BTCF0:USTF0",1764370028892,0.464308,91082.0,91081.0,0.04336]
["bitfinex-derivatives","BTCF0:USTF0",1764370030693,0.45333,91082.0,91081.0,0.04336]
["bitfinex-derivatives","BTCF0:USTF0",1764370030900,0.43191,91082.0,91081.0,0.04336]
["bitfinex-derivatives","BTCF0:USTF0",1764370031498,0.442888,91082.0,91081.0,0.04336]
["bitfinex-derivatives","BTCF0:USTF0",1764370031900,0.464308,91082.0,91081.0,0.04336]
["bitfinex-derivatives","BTCF0:USTF0",1764370038000,0.45333,91082.0,91081.0,0.04336]
["bitfinex-derivatives","BTCF0:USTF0",1764370038208,0.20333,91082.0,91081.0,0.04336]
["bitfinex-derivatives","BTCF0:USTF0",1764370038809,0.45333,91082.0,91081.0,0.04336]
["bitfinex-derivatives","BTCF0:USTF0",1764370044105,0.41,91082.0,91081.0,0.04336]
["bitfinex-derivatives","BTCF0:USTF0",1764370044310,0.45267,91082.0,91081.0,0.04336]
["bitfinex-derivatives","BTCF0:USTF0",1764370045512,0.41,91082.0,91081.0,0.04336]
["bitfinex-derivatives","BTCF0:USTF0",1764370045709,0.43161,91082.0,91081.0,0.04336]
["bitfinex-derivatives","BTCF0:USTF0",1764370046101,0.45267,91082.0,91081.0,0.04336]
["bitfinex-derivatives","BTCF0:USTF0",1764370048819,0.41,91082.0,91081.0,0.04336]
["bitfinex-derivatives","BTCF0:USTF0",1764370049404,0.43226,91082.0,91081.0,0.04336]
["bitfinex-derivatives","BTCF0:USTF0",1764370049610,0.45427,91082.0,91081.0,0.04336]
["bitfinex-derivatives","BTCF0:USTF0",1764370053820,0.45427,91082.0,91081.0,0.14160502]
["bitfinex-derivatives","BTCF0:USTF0",1764370057313,0.45427,91082.0,91081.0,0.04336]
["bitfinex-derivatives","BTCF0:USTF0",1764370062920,0.04427,91081.0,91080.0,0.0109782]
["bitfinex-derivatives","BTCF0:USTF0",1764370063221,0.42427,91081.0,91080.0,0.0109782]
["bitfinex-derivatives","BTCF0:USTF0",1764370065231,0.42427,91081.0,91080.0,0.0119782]
["bitfinex-derivatives","BTCF0:USTF0",1764370065729,0.42427,91081.0,91080.0,0.0334682]
["bitfinex-derivatives","BTCF0:USTF0",1764370065924,0.42427,91081.0,91080.0,0.0119782]
["bitfinex-derivatives","BTCF0:USTF0",1764370067222,0.42427,91081.0,91080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764370067417,0.7152481,91081.0,91080.0,0.09934995]
["bitfinex-derivatives","BTCF0:USTF0",1764370067622,0.7152481,91081.0,91077.0,0.06434995]
["bitfinex-derivatives","BTCF0:USTF0",1764370067623,0.0109785,91078.0,91077.0,0.06434995]
["bitfinex-derivatives","BTCF0:USTF0",1764370067823,0.0109785,91078.0,91072.0,0.01608535]
["bitfinex-derivatives","BTCF0:USTF0",1764370067824,0.0109791,91073.0,91072.0,0.01608535]
["bitfinex-derivatives","BTCF0:USTF0",1764370068130,0.3709791,91073.0,91072.0,0.01608535]
["bitfinex-derivatives","BTCF0:USTF0",1764370069331,0.3709791,91073.0,91072.0,0.01908535]
["bitfinex-derivatives","BTCF0:USTF0",1764370072527,0.8109791,91073.0,91072.0,0.01908535]
["bitfinex-derivatives","BTCF0:USTF0",1764370072725,0.0109809,91058.0,91057.0,0.15918839]
["bitfinex-derivatives","BTCF0:USTF0",1764370072924,0.0109807,91060.0,91057.0,0.15918839]
["bitfinex-derivatives","BTCF0:USTF0",1764370073233,0.3609807,91060.0,91057.0,0.02149]
["bitfinex-derivatives","BTCF0:USTF0",1764370073432,0.3609807,91060.0,91057.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1764370074227,0.3609807,91060.0,91057.0,0.04943]
["bitfinex-derivatives","BTCF0:USTF0",1764370077133,0.3609807,91060.0,91057.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764370080034,0.3609807,91060.0,91057.0,0.04938]
["bitfinex-derivatives","BTCF0:USTF0",1764370082438,0.3609807,91060.0,91057.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764370083047,0.3609807,91060.0,91057.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1764370083342,0.8009807,91060.0,91057.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764370084936,0.4609807,91060.0,91057.0,0.04938]
["bitfinex-derivatives","BTCF0:USTF0",1764370085346,0.6909807,91060.0,91057.0,0.04938]
["bitfinex-derivatives","BTCF0:USTF0",1764370085736,0.6909807,91060.0,91057.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1764370085938,0.6909807,91060.0,91057.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764370087537,0.6909807,91060.0,91057.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1764370087737,0.6909807,91060.0,91057.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764370088539,0.3909807,91060.0,91057.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764370088740,0.6409807,91060.0,91057.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764370090342,0.3709807,91060.0,91057.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764370090645,0.6509807,91060.0,91057.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764370091244,0.3809807,91060.0,91057.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764370092452,0.7009807,91060.0,91057.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764370094744,0.4609807,91060.0,91057.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764370095451,0.6909807,91060.0,91057.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764370095748,0.0109809,91058.0,91057.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764370095944,0.5309809,91058.0,91057.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764370096143,0.5309809,91058.0,91057.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1764370096746,0.5309809,91058.0,91057.0,0.02728]
["bitfinex-derivatives","BTCF0:USTF0",1764370097146,0.5309809,91058.0,91057.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764370097548,0.5309809,91058.0,91057.0,0.02729]
["bitfinex-derivatives","BTCF0:USTF0",1764370098754,0.4309809,91058.0,91057.0,0.02729]
["bitfinex-derivatives","BTCF0:USTF0",1764370098954,0.8809809,91058.0,91057.0,0.02729]
["bitfinex-derivatives","BTCF0:USTF0",1764370099150,0.5509809,91058.0,91057.0,0.02729]
["bitfinex-derivatives","BTCF0:USTF0",1764370101050,0.5509809,91058.0,91057.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764370101557,0.5509809,91058.0,91057.0,0.02729]
["bitfinex-derivatives","BTCF0:USTF0",1764370101854,0.5509809,91058.0,91057.0,0.04832]
["bitfinex-derivatives","BTCF0:USTF0",1764370102758,0.5509809,91058.0,91057.0,0.02729]
["bitfinex-derivatives","BTCF0:USTF0",1764370103060,0.5509809,91058.0,91057.0,0.04832]
["bitfinex-derivatives","BTCF0:USTF0",1764370104058,0.5509809,91058.0,91057.0,0.059301]
["bitfinex-derivatives","BTCF0:USTF0",1764370106254,0.5509809,91058.0,91057.0,0.04832]
["bitfinex-derivatives","BTCF0:USTF0",1764370117568,0.5509809,91058.0,91057.0,0.059301]
["bitfinex-derivatives","BTCF0:USTF0",1764370117870,0.5509809,91058.0,91057.0,0.04832]
["bitfinex-derivatives","BTCF0:USTF0",1764370123972,0.5509809,91058.0,91057.0,0.04732]
["bitfinex-derivatives","BTCF0:USTF0",1764370127979,0.5509809,91058.0,91057.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1764370128177,0.5509809,91058.0,91057.0,0.04732]
["bitfinex-derivatives","BTCF0:USTF0",1764370153919,0.42,91058.0,91057.0,0.04732]
["bitfinex-derivatives","BTCF0:USTF0",1764370163123,0.0109804,91062.0,91061.0,0.0548801]
["bitfinex-derivatives","BTCF0:USTF0",1764370163428,0.01098,91065.0,91064.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1764370163630,0.46098,91065.0,91064.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1764370166131,0.46098,91065.0,91064.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1764370173031,0.45,91065.0,91064.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1764370174122,0.36,91065.0,91064.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1764370188242,0.00016469,91068.0,91067.0,0.0538398]
["bitfinex-derivatives","BTCF0:USTF0",1764370188448,0.0109781,91082.0,91081.0,0.04286]
["bitfinex-derivatives","BTCF0:USTF0",1764370188636,0.4209781,91082.0,91081.0,0.04286]
["bitfinex-derivatives","BTCF0:USTF0",1764370189036,0.4209781,91082.0,91081.0,0.0538381]
["bitfinex-derivatives","BTCF0:USTF0",1764370190138,0.4209781,91082.0,91081.0,0.04286]
["bitfinex-derivatives","BTCF0:USTF0",1764370190538,0.4219781,91082.0,91081.0,0.04286]
["bitfinex-derivatives","BTCF0:USTF0",1764370193150,0.4219781,91082.0,91081.0,0.40366]
["bitfinex-derivatives","BTCF0:USTF0",1764370194545,0.3719781,91082.0,91081.0,0.40366]
["bitfinex-derivatives","BTCF0:USTF0",1764370195649,0.3719781,91082.0,91081.0,0.42089865]
["bitfinex-derivatives","BTCF0:USTF0",1764370195942,0.361,91082.0,91081.0,0.42089865]
["bitfinex-derivatives","BTCF0:USTF0",1764370196349,0.371978,91082.0,91081.0,0.42089865]
["bitfinex-derivatives","BTCF0:USTF0",1764370198144,0.361,91082.0,91081.0,0.42089865]
["bitfinex-derivatives","BTCF0:USTF0",1764370202550,0.371978,91082.0,91081.0,0.42089865]
["bitfinex-derivatives","BTCF0:USTF0",1764370202747,0.371978,91082.0,91081.0,0.37803865]
["bitfinex-derivatives","BTCF0:USTF0",1764370203539,0.371978,91082.0,91081.0,0.39914865]
["bitfinex-derivatives","BTCF0:USTF0",1764370204254,0.371978,91082.0,91081.0,0.42046865]
["bitfinex-derivatives","BTCF0:USTF0",1764370206649,0.371978,91082.0,91081.0,0.37803865]
["bitfinex-derivatives","BTCF0:USTF0",1764370206864,0.731978,91082.0,91081.0,0.42046865]
["bitfinex-derivatives","BTCF0:USTF0",1764370208551,0.371978,91082.0,91081.0,0.42046865]
["bitfinex-derivatives","BTCF0:USTF0",1764370208750,0.391978,91082.0,91081.0,0.42046865]
["bitfinex-derivatives","BTCF0:USTF0",1764370212860,0.381,91082.0,91081.0,0.42046865]
["bitfinex-derivatives","BTCF0:USTF0",1764370216361,0.361,91082.0,91081.0,0.42046865]
["bitfinex-derivatives","BTCF0:USTF0",1764370216559,0.371978,91082.0,91081.0,0.43144675]
["bitfinex-derivatives","BTCF0:USTF0",1764370224955,0.361,91082.0,91081.0,0.43144675]
["bitfinex-derivatives","BTCF0:USTF0",1764370227766,0.371978,91082.0,91081.0,0.43144675]
["bitfinex-derivatives","BTCF0:USTF0",1764370228463,0.371978,91082.0,91081.0,0.07064675]
["bitfinex-derivatives","BTCF0:USTF0",1764370228654,0.371978,91082.0,91081.0,0.79224675]
["bitfinex-derivatives","BTCF0:USTF0",1764370228850,0.361,91082.0,91081.0,0.79224675]
["bitfinex-derivatives","BTCF0:USTF0",1764370250376,0.361,91082.0,91081.0,0.07064675]
["bitfinex-derivatives","BTCF0:USTF0",1764370250580,0.361,91082.0,91081.0,0.79224675]
["bitfinex-derivatives","BTCF0:USTF0",1764370282599,0.361,91082.0,91081.0,0.78126865]
["bitfinex-derivatives","BTCF0:USTF0",1764370299614,0.361,91082.0,91081.0,0.05966865]
["bitfinex-derivatives","BTCF0:USTF0",1764370299811,0.361,91082.0,91081.0,0.78126865]
["bitfinex-derivatives","BTCF0:USTF0",1764370308616,0.361,91082.0,91081.0,0.05966865]
["bitfinex-derivatives","BTCF0:USTF0",1764370308915,0.361,91082.0,91081.0,0.78126865]
["bitfinex-derivatives","BTCF0:USTF0",1764370321532,8.5e-07,91094.0,91090.0,0.054997]
["bitfinex-derivatives","BTCF0:USTF0",1764370321740,0.00892403,91141.0,91140.0,0.05524]
["bitfinex-derivatives","BTCF0:USTF0",1764370322031,0.00655,91176.0,91140.0,0.05524]
["bitfinex-derivatives","BTCF0:USTF0",1764370322032,0.04596423,91166.0,91165.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1764370322228,0.09596423,91166.0,91165.0,0.21726]
["bitfinex-derivatives","BTCF0:USTF0",1764370322433,0.05878,91182.0,91181.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1764370322626,0.41569,91182.0,91181.0,0.57806]
["bitfinex-derivatives","BTCF0:USTF0",1764370323336,0.39254,91182.0,91181.0,0.57806]
["bitfinex-derivatives","BTCF0:USTF0",1764370323638,0.3935744,91182.0,91181.0,0.57806]
["bitfinex-derivatives","BTCF0:USTF0",1764370323934,0.00150588,91182.0,91181.0,0.57806]
["bitfinex-derivatives","BTCF0:USTF0",1764370324436,0.04719588,91182.0,91181.0,0.40482]
["bitfinex-derivatives","BTCF0:USTF0",1764370324634,0.04719588,91182.0,91181.0,0.5781]
["bitfinex-derivatives","BTCF0:USTF0",1764370324836,0.00150588,91182.0,91181.0,0.40482]
["bitfinex-derivatives","BTCF0:USTF0",1764370325038,0.00150588,91182.0,91181.0,0.5781]
["bitfinex-derivatives","BTCF0:USTF0",1764370325524,0.00250588,91182.0,91181.0,0.5781]
["bitfinex-derivatives","BTCF0:USTF0",1764370327226,0.00250588,91182.0,91181.0,0.57806]
["bitfinex-derivatives","BTCF0:USTF0",1764370329536,0.00250588,91182.0,91181.0,0.40482]
["bitfinex-derivatives","BTCF0:USTF0",1764370329735,0.00250588,91182.0,91181.0,0.57802]
["bitfinex-derivatives","BTCF0:USTF0",1764370329935,0.00268868,91182.0,91181.0,0.57802]
["bitfinex-derivatives","BTCF0:USTF0",1764370330137,0.00287148,91182.0,91181.0,0.59295451]
["bitfinex-derivatives","BTCF0:USTF0",1764370330342,0.00287148,91182.0,91181.0,0.6219429]
["bitfinex-derivatives","BTCF0:USTF0",1764370330838,0.00305428,91182.0,91181.0,0.6219429]
["bitfinex-derivatives","BTCF0:USTF0",1764370331249,0.00305428,91182.0,91181.0,0.59295451]
["bitfinex-derivatives","BTCF0:USTF0",1764370332140,0.00349093,91182.0,91181.0,0.59295451]
["bitfinex-derivatives","BTCF0:USTF0",1764370332538,0.00392758,91182.0,91181.0,0.59295451]
["bitfinex-derivatives","BTCF0:USTF0",1764370332941,0.00401176,91182.0,91181.0,0.59295451]
["bitfinex-derivatives","BTCF0:USTF0",1764370338352,0.0565433,91204.0,91203.0,0.04548]
["bitfinex-derivatives","BTCF0:USTF0",1764370338555,0.4365433,91204.0,91203.0,0.57936]
["bitfinex-derivatives","BTCF0:USTF0",1764370339756,0.4425433,91204.0,91203.0,0.57936]
["bitfinex-derivatives","BTCF0:USTF0",1764370340656,0.4225433,91204.0,91203.0,0.57936]
["bitfinex-derivatives","BTCF0:USTF0",1764370344552,0.4225433,91204.0,91203.0,0.59351375]
["bitfinex-derivatives","BTCF0:USTF0",1764370344857,0.4363533,91204.0,91203.0,0.59347375]
["bitfinex-derivatives","BTCF0:USTF0",1764370347656,0.6263533,91204.0,91203.0,0.59343375]
["bitfinex-derivatives","BTCF0:USTF0",1764370347953,0.6263533,91204.0,91203.0,0.37495375]
["bitfinex-derivatives","BTCF0:USTF0",1764370348160,0.6263533,91204.0,91203.0,0.54795375]
["bitfinex-derivatives","BTCF0:USTF0",1764370348860,0.6263533,91204.0,91203.0,0.59860291]
["bitfinex-derivatives","BTCF0:USTF0",1764370349050,0.6263533,91204.0,91203.0,0.57712291]
["bitfinex-derivatives","BTCF0:USTF0",1764370349250,0.6263533,91204.0,91203.0,0.54795375]
["bitfinex-derivatives","BTCF0:USTF0",1764370349851,0.8563533,91204.0,91203.0,0.54795375]
["bitfinex-derivatives","BTCF0:USTF0",1764370350460,0.8563533,91204.0,91203.0,0.56943375]
["bitfinex-derivatives","BTCF0:USTF0",1764370350759,0.8563533,91204.0,91203.0,0.54795375]
["bitfinex-derivatives","BTCF0:USTF0",1764370350957,0.8563533,91204.0,91203.0,0.56943375]
["bitfinex-derivatives","BTCF0:USTF0",1764370351756,0.8563533,91204.0,91203.0,0.54795375]
["bitfinex-derivatives","BTCF0:USTF0",1764370351957,0.8563533,91204.0,91203.0,0.3258]
["bitfinex-derivatives","BTCF0:USTF0",1764370352161,0.0109651,91189.0,91185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764370352460,0.0109651,91189.0,91167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764370352461,0.0109665,91177.0,91175.0,0.45913387]
["bitfinex-derivatives","BTCF0:USTF0",1764370352656,0.7709665,91177.0,91175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764370352964,1.1709665,91177.0,91175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764370353259,0.0109669,91174.0,91171.0,0.03922262]
["bitfinex-derivatives","BTCF0:USTF0",1764370353456,0.8209669,91174.0,91171.0,0.03922262]
["bitfinex-derivatives","BTCF0:USTF0",1764370353857,0.0109673,91171.0,91170.0,0.03922262]
["bitfinex-derivatives","BTCF0:USTF0",1764370354060,0.7909673,91171.0,91170.0,0.03922262]
["bitfinex-derivatives","BTCF0:USTF0",1764370354262,0.0109683,91162.0,91159.0,0.03922262]
["bitfinex-derivatives","BTCF0:USTF0",1764370354458,0.0109683,91162.0,91153.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1764370354459,0.0109687,91159.0,91158.0,0.03922262]
["bitfinex-derivatives","BTCF0:USTF0",1764370354760,0.7909687,91159.0,91157.0,0.03922262]
["bitfinex-derivatives","BTCF0:USTF0",1764370355159,0.7909687,91159.0,91154.0,0.05351396]
["bitfinex-derivatives","BTCF0:USTF0",1764370355864,0.7909687,91159.0,91157.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764370356461,0.7909687,91159.0,91154.0,0.01429134]
["bitfinex-derivatives","BTCF0:USTF0",1764370356462,0.7909687,91159.0,91156.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1764370357366,0.5709687,91159.0,91156.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1764370357659,0.7409687,91159.0,91156.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1764370357854,0.7409687,91159.0,91157.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764370358464,0.7409687,91159.0,91156.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1764370358956,0.7409687,91159.0,91156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764370359157,0.7409687,91159.0,91157.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764370359559,0.7409687,91159.0,91157.0,0.04845]
["bitfinex-derivatives","BTCF0:USTF0",1764370360664,0.7409687,91159.0,91157.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1764370361454,0.7409687,91159.0,91156.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1764370361658,0.7409687,91159.0,91157.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764370368964,0.9140087,91159.0,91157.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764370374171,0.0109698,91150.0,91143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764370374366,0.7909698,91150.0,91143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764370375071,0.7909698,91150.0,91148.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1764370375263,0.7909698,91150.0,91149.0,0.00516447]
["bitfinex-derivatives","BTCF0:USTF0",1764370376169,0.7919698,91150.0,91149.0,0.00516447]
["bitfinex-derivatives","BTCF0:USTF0",1764370376771,0.7919698,91150.0,91149.0,0.00016447]
["bitfinex-derivatives","BTCF0:USTF0",1764370377064,0.7919698,91150.0,91149.0,0.00116447]
["bitfinex-derivatives","BTCF0:USTF0",1764370377272,0.7919698,91150.0,91149.0,0.02264447]
["bitfinex-derivatives","BTCF0:USTF0",1764370378167,0.7919698,91150.0,91149.0,0.00116447]
["bitfinex-derivatives","BTCF0:USTF0",1764370379676,0.9650098,91150.0,91149.0,0.00116447]
["bitfinex-derivatives","BTCF0:USTF0",1764370382269,0.99097775,91150.0,91149.0,0.00116447]
["bitfinex-derivatives","BTCF0:USTF0",1764370382470,0.99097775,91150.0,91149.0,0.04498447]
["bitfinex-derivatives","BTCF0:USTF0",1764370416098,0.98749963,91150.0,91149.0,0.04498447]
["bitfinex-derivatives","BTCF0:USTF0",1764370433706,0.98749963,91150.0,91149.0,0.02235447]
["bitfinex-derivatives","BTCF0:USTF0",1764370433908,0.98749963,91150.0,91149.0,0.00116447]
["bitfinex-derivatives","BTCF0:USTF0",1764370434313,0.98749963,91150.0,91149.0,0.04724447]
["bitfinex-derivatives","BTCF0:USTF0",1764370473037,1.34829963,91150.0,91149.0,0.04724447]
["bitfinex-derivatives","BTCF0:USTF0",1764370481641,1.17525963,91150.0,91149.0,0.04724447]
["bitfinex-derivatives","BTCF0:USTF0",1764370481942,1.34809963,91150.0,91149.0,0.04724447]
["bitfinex-derivatives","BTCF0:USTF0",1764370488252,0.98729963,91150.0,91149.0,0.04724447]
["bitfinex-derivatives","BTCF0:USTF0",1764370503565,0.98729963,91150.0,91149.0,0.00116447]
["bitfinex-derivatives","BTCF0:USTF0",1764370505258,0.98729963,91150.0,91149.0,0.01388447]
["bitfinex-derivatives","BTCF0:USTF0",1764370505461,0.010972,91132.0,91131.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1764370505660,1.003812,91132.0,91131.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1764370506762,1.003812,91132.0,91131.0,0.03529]
["bitfinex-derivatives","BTCF0:USTF0",1764370506964,1.003812,91132.0,91131.0,0.03929]
["bitfinex-derivatives","BTCF0:USTF0",1764370508664,1.003812,91132.0,91131.0,0.01672]
["bitfinex-derivatives","BTCF0:USTF0",1764370508868,1.03225155,91132.0,91131.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764370509168,0.0109726,91127.0,91122.0,0.01288456]
["bitfinex-derivatives","BTCF0:USTF0",1764370509366,0.8309726,91127.0,91122.0,0.01288456]
["bitfinex-derivatives","BTCF0:USTF0",1764370509554,0.9475352,91127.0,91122.0,0.01288456]
["bitfinex-derivatives","BTCF0:USTF0",1764370509753,0.9475352,91127.0,91122.0,0.00016456]
["bitfinex-derivatives","BTCF0:USTF0",1764370509957,0.010973,91123.0,91122.0,0.00016456]
["bitfinex-derivatives","BTCF0:USTF0",1764370510167,0.983853,91123.0,91122.0,0.00016456]
["bitfinex-derivatives","BTCF0:USTF0",1764370510363,1.01229255,91123.0,91122.0,0.00016456]
["bitfinex-derivatives","BTCF0:USTF0",1764370511672,1.01329255,91123.0,91122.0,0.00016456]
["bitfinex-derivatives","BTCF0:USTF0",1764370512071,1.01629255,91123.0,91122.0,0.00016456]
["bitfinex-derivatives","BTCF0:USTF0",1764370512269,0.987853,91123.0,91122.0,0.00016456]
["bitfinex-derivatives","BTCF0:USTF0",1764370520585,1.348653,91123.0,91122.0,0.00016456]
["bitfinex-derivatives","BTCF0:USTF0",1764370526993,1.348653,91123.0,91122.0,0.01405456]
["bitfinex-derivatives","BTCF0:USTF0",1764370527192,1.348653,91123.0,91122.0,0.03554456]
["bitfinex-derivatives","BTCF0:USTF0",1764370527384,1.348653,91123.0,91122.0,0.05817456]
["bitfinex-derivatives","BTCF0:USTF0",1764370531193,1.37700847,91123.0,91122.0,0.05817456]
["bitfinex-derivatives","BTCF0:USTF0",1764370531388,1.37700847,91123.0,91122.0,0.01405456]
["bitfinex-derivatives","BTCF0:USTF0",1764370531793,0.0109738,91117.0,91116.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1764370532092,0.9638938,91117.0,91116.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1764370532884,0.9648938,91117.0,91116.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1764370533189,0.99326729,91117.0,91116.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1764370533390,0.99326729,91117.0,91116.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1764370534687,0.99426729,91117.0,91116.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1764370544810,0.58426729,91117.0,91116.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1764370555405,0.41134729,91117.0,91116.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1764370555612,0.57329349,91117.0,91116.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1764370556211,0.54492,91117.0,91116.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1764370562020,0.54492,91117.0,91116.0,0.07181234]
["bitfinex-derivatives","BTCF0:USTF0",1764370566713,0.047,91117.0,91116.0,0.08278624]
["bitfinex-derivatives","BTCF0:USTF0",1764370566913,0.00668482,91117.0,91116.0,0.08278624]
["bitfinex-derivatives","BTCF0:USTF0",1764370567212,0.0109728,91125.0,91124.0,0.04256]
["bitfinex-derivatives","BTCF0:USTF0",1764370567414,0.0909728,91125.0,91124.0,0.40336]
["bitfinex-derivatives","BTCF0:USTF0",1764370568820,0.0939728,91125.0,91124.0,0.40336]
["bitfinex-derivatives","BTCF0:USTF0",1764370577330,0.083,91125.0,91124.0,0.40336]
["bitfinex-derivatives","BTCF0:USTF0",1764370579325,0.003,91125.0,91124.0,0.40336]
["bitfinex-derivatives","BTCF0:USTF0",1764370580629,0.0109726,91127.0,91126.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1764370580825,0.00980264,91127.0,91126.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1764370581828,0.01280264,91127.0,91126.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1764370583234,0.003,91127.0,91126.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1764370585636,0.003,91127.0,91126.0,0.05945064]
["bitfinex-derivatives","BTCF0:USTF0",1764370586136,0.0109718,91134.0,91133.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1764370586326,0.07,91134.0,91133.0,0.3717717]
["bitfinex-derivatives","BTCF0:USTF0",1764370586526,0.07,91134.0,91133.0,0.4160117]
["bitfinex-derivatives","BTCF0:USTF0",1764370587328,0.4640217,91134.0,91133.0,0.40504]
["bitfinex-derivatives","BTCF0:USTF0",1764370587835,0.4670217,91134.0,91133.0,0.40504]
["bitfinex-derivatives","BTCF0:USTF0",1764370592330,0.4670217,91134.0,91133.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1764370599739,0.4670217,91134.0,91133.0,0.40504]
["bitfinex-derivatives","BTCF0:USTF0",1764370604647,0.413,91134.0,91133.0,0.40504]
["bitfinex-derivatives","BTCF0:USTF0",1764370604844,0.1039717,91134.0,91133.0,0.40504]
["bitfinex-derivatives","BTCF0:USTF0",1764370606738,0.093,91134.0,91133.0,0.40504]
["bitfinex-derivatives","BTCF0:USTF0",1764370606950,0.003,91134.0,91133.0,0.40504]
["bitfinex-derivatives","BTCF0:USTF0",1764370613960,0.010971,91140.0,91139.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1764370615050,0.010971,91140.0,91139.0,0.0552111]
["bitfinex-derivatives","BTCF0:USTF0",1764370615246,0.00016456,91141.0,91140.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1764370616659,0.00016456,91141.0,91140.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1764370617645,0.00016456,91141.0,91140.0,0.7838]
["bitfinex-derivatives","BTCF0:USTF0",1764370619361,0.00016456,91141.0,91140.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1764370619663,0.00016456,91141.0,91140.0,0.7838]
["bitfinex-derivatives","BTCF0:USTF0",1764370622058,0.04425,91162.0,91161.0,0.0672385]
["bitfinex-derivatives","BTCF0:USTF0",1764370622262,0.47425,91162.0,91161.0,0.77787]
["bitfinex-derivatives","BTCF0:USTF0",1764370623564,0.47425,91162.0,91161.0,0.76649]
["bitfinex-derivatives","BTCF0:USTF0",1764370624361,0.47425,91162.0,91161.0,0.76949]
["bitfinex-derivatives","BTCF0:USTF0",1764370628360,0.47425,91162.0,91161.0,0.78403799]
["bitfinex-derivatives","BTCF0:USTF0",1764370635671,0.47425,91162.0,91161.0,0.80810649]
["bitfinex-derivatives","BTCF0:USTF0",1764370636777,0.47425,91162.0,91161.0,0.79713799]
["bitfinex-derivatives","BTCF0:USTF0",1764370640971,0.47487,91162.0,91161.0,0.79713799]
["bitfinex-derivatives","BTCF0:USTF0",1764370641279,0.47487,91162.0,91161.0,0.80810649]
["bitfinex-derivatives","BTCF0:USTF0",1764370644878,0.47487,91162.0,91161.0,0.79713799]
["bitfinex-derivatives","BTCF0:USTF0",1764370645781,0.47487,91162.0,91161.0,0.78403799]
["bitfinex-derivatives","BTCF0:USTF0",1764370645978,0.47487,91162.0,91161.0,0.76247799]
["bitfinex-derivatives","BTCF0:USTF0",1764370646280,0.47487,91162.0,91161.0,0.73914799]
["bitfinex-derivatives","BTCF0:USTF0",1764370648885,0.47487,91162.0,91161.0,0.73614799]
["bitfinex-derivatives","BTCF0:USTF0",1764370649179,0.47487,91162.0,91161.0,0.73914799]
["bitfinex-derivatives","BTCF0:USTF0",1764370649886,0.47487,91162.0,91161.0,0.40052799]
["bitfinex-derivatives","BTCF0:USTF0",1764370651585,0.47487,91162.0,91161.0,0.42153799]
["bitfinex-derivatives","BTCF0:USTF0",1764370664696,0.85487,91162.0,91161.0,0.42153799]
["bitfinex-derivatives","BTCF0:USTF0",1764370666299,0.85487,91162.0,91161.0,0.06073799]
["bitfinex-derivatives","BTCF0:USTF0",1764370670104,1.02767,91162.0,91161.0,0.06073799]
["bitfinex-derivatives","BTCF0:USTF0",1764370682807,1.02767,91162.0,91161.0,0.01754799]
["bitfinex-derivatives","BTCF0:USTF0",1764370683008,1.05508637,91162.0,91161.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764370683203,1.41588637,91162.0,91161.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764370683505,0.0557694,91153.0,91152.0,0.00016456]
["bitfinex-derivatives","BTCF0:USTF0",1764370683703,0.05577,91148.0,91137.0,0.37363]
["bitfinex-derivatives","BTCF0:USTF0",1764370683904,0.83577,91148.0,91137.0,0.37363]
["bitfinex-derivatives","BTCF0:USTF0",1764370684104,0.83577,91148.0,91147.0,0.40495]
["bitfinex-derivatives","BTCF0:USTF0",1764370684305,0.83577,91148.0,91147.0,0.38378]
["bitfinex-derivatives","BTCF0:USTF0",1764370684909,0.83577,91148.0,91147.0,0.38578]
["bitfinex-derivatives","BTCF0:USTF0",1764370685305,0.83577,91148.0,91147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764370685509,0.83577,91148.0,91147.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1764370686617,0.83577,91148.0,91147.0,0.39929092]
["bitfinex-derivatives","BTCF0:USTF0",1764370687420,0.83577,91148.0,91147.0,0.37431092]
["bitfinex-derivatives","BTCF0:USTF0",1764370689807,0.83577,91148.0,91147.0,0.39729092]
["bitfinex-derivatives","BTCF0:USTF0",1764370691023,0.83577,91148.0,91147.0,0.03649092]
["bitfinex-derivatives","BTCF0:USTF0",1764370692725,0.83577,91148.0,91147.0,0.01351092]
["bitfinex-derivatives","BTCF0:USTF0",1764370692927,0.0564304,91145.0,91144.0,0.4034]
["bitfinex-derivatives","BTCF0:USTF0",1764370693119,0.9492304,91145.0,91144.0,0.4034]
["bitfinex-derivatives","BTCF0:USTF0",1764370694228,0.9492304,91145.0,91144.0,0.4044]
["bitfinex-derivatives","BTCF0:USTF0",1764370695528,0.9492304,91145.0,91144.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1764370695727,0.9492304,91145.0,91144.0,0.4044]
["bitfinex-derivatives","BTCF0:USTF0",1764370696628,0.9492304,91145.0,91144.0,0.41834338]
["bitfinex-derivatives","BTCF0:USTF0",1764370696828,0.9492304,91145.0,91144.0,0.41734338]
["bitfinex-derivatives","BTCF0:USTF0",1764370699931,0.9492304,91145.0,91144.0,0.37474338]
["bitfinex-derivatives","BTCF0:USTF0",1764370700430,0.9492304,91145.0,91144.0,0.41734338]
["bitfinex-derivatives","BTCF0:USTF0",1764370702332,0.9492304,91145.0,91144.0,0.05654338]
["bitfinex-derivatives","BTCF0:USTF0",1764370715839,0.9502304,91145.0,91144.0,0.05654338]
["bitfinex-derivatives","BTCF0:USTF0",1764370721340,0.97763983,91145.0,91144.0,0.05654338]
["bitfinex-derivatives","BTCF0:USTF0",1764370725040,0.97763983,91145.0,91140.0,0.40429]
["bitfinex-derivatives","BTCF0:USTF0",1764370725041,0.0551709,91141.0,91140.0,0.40429]
["bitfinex-derivatives","BTCF0:USTF0",1764370725245,0.8651709,91141.0,91140.0,0.40429]
["bitfinex-derivatives","BTCF0:USTF0",1764370727443,0.8651709,91141.0,91140.0,0.38232]
["bitfinex-derivatives","BTCF0:USTF0",1764370727644,0.8651709,91141.0,91140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764370727645,0.89258862,91141.0,91140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764370728144,0.0442,91126.0,91125.0,0.03454099]
["bitfinex-derivatives","BTCF0:USTF0",1764370728351,0.055174,91115.0,91114.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1764370728648,0.0551754,91103.0,91102.0,0.04361878]
["bitfinex-derivatives","BTCF0:USTF0",1764370728836,0.8951754,91103.0,91102.0,0.00012878]
["bitfinex-derivatives","BTCF0:USTF0",1764370729037,0.0551774,91087.0,91086.0,0.04376447]
["bitfinex-derivatives","BTCF0:USTF0",1764370729247,1.0579774,91087.0,91086.0,0.04376447]
["bitfinex-derivatives","BTCF0:USTF0",1764370729548,1.0579774,91087.0,91086.0,0.00027447]
["bitfinex-derivatives","BTCF0:USTF0",1764370730145,1.05808938,91087.0,91086.0,0.00027447]
["bitfinex-derivatives","BTCF0:USTF0",1764370731058,1.41888938,91087.0,91086.0,0.00027447]
["bitfinex-derivatives","BTCF0:USTF0",1764370731457,1.41988938,91087.0,91086.0,0.00027447]
["bitfinex-derivatives","BTCF0:USTF0",1764370732450,0.91475198,91087.0,91086.0,0.04376447]
["bitfinex-derivatives","BTCF0:USTF0",1764370733946,0.96992938,91087.0,91086.0,0.04376447]
["bitfinex-derivatives","BTCF0:USTF0",1764370734450,0.96892938,91087.0,91086.0,0.04576447]
["bitfinex-derivatives","BTCF0:USTF0",1764370735243,0.94715938,91087.0,91086.0,0.04576447]
["bitfinex-derivatives","BTCF0:USTF0",1764370736250,1.05715938,91087.0,91086.0,0.04576447]
["bitfinex-derivatives","BTCF0:USTF0",1764370737051,0.96892938,91087.0,91086.0,0.04576447]
["bitfinex-derivatives","BTCF0:USTF0",1764370737445,1.21608938,91087.0,91086.0,0.04520447]
["bitfinex-derivatives","BTCF0:USTF0",1764370737755,1.11896938,91087.0,91086.0,0.04520447]
["bitfinex-derivatives","BTCF0:USTF0",1764370738151,1.39896938,91087.0,91086.0,0.04520447]
["bitfinex-derivatives","BTCF0:USTF0",1764370738552,1.39896938,91087.0,91086.0,0.04320447]
["bitfinex-derivatives","BTCF0:USTF0",1764370738747,1.39896938,91087.0,91086.0,0.04520447]
["bitfinex-derivatives","BTCF0:USTF0",1764370739145,1.39896938,91087.0,91086.0,0.04320447]
["bitfinex-derivatives","BTCF0:USTF0",1764370739341,1.16896938,91087.0,91086.0,0.04420447]
["bitfinex-derivatives","BTCF0:USTF0",1764370739843,1.29896938,91087.0,91086.0,0.04420447]
["bitfinex-derivatives","BTCF0:USTF0",1764370742245,0.0563183,91079.0,91078.0,0.01323213]
["bitfinex-derivatives","BTCF0:USTF0",1764370742450,0.04534,91078.0,91070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764370742754,0.04534,91071.0,91070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764370743063,0.0563205,91061.0,91060.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1764370743249,0.74645434,91061.0,91060.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1764370743655,0.73547384,91061.0,91060.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1764370743849,0.50547384,91061.0,91060.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1764370744258,0.00016466,91070.0,91069.0,0.0556095]
["bitfinex-derivatives","BTCF0:USTF0",1764370744458,0.0563176,91085.0,91084.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1764370744758,0.7592776,91085.0,91084.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1764370748254,0.7592776,91085.0,91084.0,0.04663]
["bitfinex-derivatives","BTCF0:USTF0",1764370748755,1.0292776,91085.0,91084.0,0.04663]
["bitfinex-derivatives","BTCF0:USTF0",1764370748962,1.0292776,91085.0,91084.0,0.02522]
["bitfinex-derivatives","BTCF0:USTF0",1764370750060,1.0292776,91085.0,91084.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764370751754,1.0292776,91085.0,91084.0,0.0381291]
["bitfinex-derivatives","BTCF0:USTF0",1764370752351,1.0292776,91085.0,91084.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764370752553,0.0563187,91076.0,91075.0,0.00016466]
["bitfinex-derivatives","BTCF0:USTF0",1764370752758,0.9892787,91076.0,91075.0,0.00016466]
["bitfinex-derivatives","BTCF0:USTF0",1764370753261,0.9892787,91076.0,91075.0,0.01356827]
["bitfinex-derivatives","BTCF0:USTF0",1764370754672,0.9892787,91076.0,91075.0,0.01656827]
["bitfinex-derivatives","BTCF0:USTF0",1764370754866,0.9892787,91076.0,91075.0,0.06119827]
["bitfinex-derivatives","BTCF0:USTF0",1764370756658,0.47268,91076.0,91075.0,0.07505827]
["bitfinex-derivatives","BTCF0:USTF0",1764370756859,0.39,91076.0,91075.0,0.07505827]
["bitfinex-derivatives","BTCF0:USTF0",1764370758159,0.41184,91076.0,91075.0,0.07505827]
["bitfinex-derivatives","BTCF0:USTF0",1764370758463,0.39,91076.0,91075.0,0.07505827]
["bitfinex-derivatives","BTCF0:USTF0",1764370759367,0.01355536,91076.0,91075.0,0.07398827]
["bitfinex-derivatives","BTCF0:USTF0",1764370760162,0.3717774,91087.0,91086.0,0.05114]
["bitfinex-derivatives","BTCF0:USTF0",1764370760363,0.7517774,91087.0,91086.0,0.05114]
["bitfinex-derivatives","BTCF0:USTF0",1764370761067,0.7517774,91087.0,91086.0,0.0621175]
["bitfinex-derivatives","BTCF0:USTF0",1764370762669,0.7736174,91087.0,91086.0,0.0621175]
["bitfinex-derivatives","BTCF0:USTF0",1764370764076,0.4128174,91087.0,91086.0,0.0621175]
["bitfinex-derivatives","BTCF0:USTF0",1764370764976,0.4339874,91087.0,91086.0,0.0621175]
["bitfinex-derivatives","BTCF0:USTF0",1764370765171,0.4339874,91087.0,91086.0,0.05114]
["bitfinex-derivatives","BTCF0:USTF0",1764370765370,0.04301,91078.0,91077.0,0.40436]
["bitfinex-derivatives","BTCF0:USTF0",1764370765563,0.52301,91078.0,91077.0,0.40436]
["bitfinex-derivatives","BTCF0:USTF0",1764370766975,0.52301,91078.0,91077.0,0.40636]
["bitfinex-derivatives","BTCF0:USTF0",1764370767476,0.36,91078.0,91077.0,0.40636]
["bitfinex-derivatives","BTCF0:USTF0",1764370770666,0.04403,91087.0,91086.0,0.0565475]
["bitfinex-derivatives","BTCF0:USTF0",1764370770872,0.37,91087.0,91086.0,0.0565475]
["bitfinex-derivatives","BTCF0:USTF0",1764370771673,0.00016466,91094.0,91093.0,0.0565466]
["bitfinex-derivatives","BTCF0:USTF0",1764370771878,0.00016466,91094.0,91093.0,0.4173466]
["bitfinex-derivatives","BTCF0:USTF0",1764370772867,0.0339646,91110.0,91109.0,0.0565447]
["bitfinex-derivatives","BTCF0:USTF0",1764370773078,0.4039646,91110.0,91109.0,0.0565447]
["bitfinex-derivatives","BTCF0:USTF0",1764370774366,0.4039646,91110.0,91109.0,0.0575447]
["bitfinex-derivatives","BTCF0:USTF0",1764370774981,0.39299,91110.0,91109.0,0.0575447]
["bitfinex-derivatives","BTCF0:USTF0",1764370777190,0.40483,91114.0,91113.0,0.0565442]
["bitfinex-derivatives","BTCF0:USTF0",1764370777376,0.02315466,91119.0,91118.0,0.0565436]
["bitfinex-derivatives","BTCF0:USTF0",1764370777575,0.16315466,91119.0,91118.0,0.0565436]
["bitfinex-derivatives","BTCF0:USTF0",1764370777778,0.14016466,91119.0,91118.0,0.0565436]
["bitfinex-derivatives","BTCF0:USTF0",1764370777971,0.40419466,91119.0,91118.0,0.0565436]
["bitfinex-derivatives","BTCF0:USTF0",1764370778382,0.00016466,91119.0,91118.0,0.4173436]
["bitfinex-derivatives","BTCF0:USTF0",1764370778780,0.35016466,91119.0,91118.0,0.4173436]
["bitfinex-derivatives","BTCF0:USTF0",1764370779280,0.00116466,91119.0,91118.0,1.2473436]
["bitfinex-derivatives","BTCF0:USTF0",1764370779484,0.00027435,91126.0,91125.0,0.0565428]
["bitfinex-derivatives","BTCF0:USTF0",1764370781085,0.00027435,91126.0,91125.0,0.0625428]
["bitfinex-derivatives","BTCF0:USTF0",1764370782177,0.00027435,91126.0,91125.0,0.0635428]
["bitfinex-derivatives","BTCF0:USTF0",1764370782377,0.00027435,91126.0,91125.0,0.0575428]
["bitfinex-derivatives","BTCF0:USTF0",1764370782580,0.00027435,91126.0,91125.0,0.0625428]
["bitfinex-derivatives","BTCF0:USTF0",1764370782774,0.00027435,91126.0,91125.0,0.0615428]
["bitfinex-derivatives","BTCF0:USTF0",1764370782985,0.00027435,91126.0,91125.0,0.4183428]
["bitfinex-derivatives","BTCF0:USTF0",1764370783182,0.00027435,91126.0,91125.0,0.4233428]
["bitfinex-derivatives","BTCF0:USTF0",1764370783580,0.00027435,91126.0,91125.0,0.4183428]
["bitfinex-derivatives","BTCF0:USTF0",1764370783781,0.00027435,91126.0,91125.0,0.4233428]
["bitfinex-derivatives","BTCF0:USTF0",1764370784185,0.00027435,91126.0,91125.0,0.43600027]
["bitfinex-derivatives","BTCF0:USTF0",1764370785190,0.00027435,91126.0,91125.0,0.43100027]
["bitfinex-derivatives","BTCF0:USTF0",1764370785389,0.00027435,91126.0,91125.0,0.43600027]
["bitfinex-derivatives","BTCF0:USTF0",1764370785579,0.00027435,91126.0,91125.0,0.44918027]
["bitfinex-derivatives","BTCF0:USTF0",1764370785780,0.00027435,91126.0,91125.0,0.44418027]
["bitfinex-derivatives","BTCF0:USTF0",1764370785980,0.00027435,91126.0,91125.0,0.44918027]
["bitfinex-derivatives","BTCF0:USTF0",1764370786376,0.00027435,91126.0,91125.0,0.44418027]
["bitfinex-derivatives","BTCF0:USTF0",1764370786584,0.00027435,91126.0,91125.0,0.45018027]
["bitfinex-derivatives","BTCF0:USTF0",1764370787188,0.00027435,91126.0,91125.0,0.44918027]
["bitfinex-derivatives","BTCF0:USTF0",1764370787390,0.00027435,91126.0,91125.0,0.45018027]
["bitfinex-derivatives","BTCF0:USTF0",1764370794494,0.00016466,91135.0,91134.0,0.0109717]
["bitfinex-derivatives","BTCF0:USTF0",1764370794795,0.00016466,91135.0,91134.0,0.5902617]
["bitfinex-derivatives","BTCF0:USTF0",1764370796093,0.00016466,91135.0,91134.0,0.5942617]
["bitfinex-derivatives","BTCF0:USTF0",1764370799992,4.66e-06,91135.0,91134.0,1.4242617]
["bitfinex-derivatives","BTCF0:USTF0",1764370800200,4.66e-06,91135.0,91134.0,1.51042102]
["bitfinex-derivatives","BTCF0:USTF0",1764370801195,4.66e-06,91135.0,91134.0,1.4242617]
["bitfinex-derivatives","BTCF0:USTF0",1764370801394,4.66e-06,91135.0,91134.0,1.52240948]
["bitfinex-derivatives","BTCF0:USTF0",1764370801595,4.66e-06,91135.0,91134.0,0.68948948]
["bitfinex-derivatives","BTCF0:USTF0",1764370801791,0.04532466,91135.0,91134.0,0.4213417]
["bitfinex-derivatives","BTCF0:USTF0",1764370802000,4.66e-06,91135.0,91134.0,0.5486917]
["bitfinex-derivatives","BTCF0:USTF0",1764370804395,4.66e-06,91135.0,91134.0,0.9086917]
["bitfinex-derivatives","BTCF0:USTF0",1764370804602,4.66e-06,91135.0,91134.0,0.9219817]
["bitfinex-derivatives","BTCF0:USTF0",1764370814496,4.66e-06,91135.0,91134.0,1.2827817]
["bitfinex-derivatives","BTCF0:USTF0",1764370815302,0.04559423,91166.0,91165.0,0.056218]
["bitfinex-derivatives","BTCF0:USTF0",1764370815608,0.25559423,91166.0,91165.0,0.229098]
["bitfinex-derivatives","BTCF0:USTF0",1764370816108,0.25559423,91166.0,91165.0,0.236988]
["bitfinex-derivatives","BTCF0:USTF0",1764370816503,0.25559423,91166.0,91165.0,0.229098]
["bitfinex-derivatives","BTCF0:USTF0",1764370816703,0.25959423,91166.0,91165.0,0.229098]
["bitfinex-derivatives","BTCF0:USTF0",1764370818106,0.21427423,91166.0,91165.0,0.236738]
["bitfinex-derivatives","BTCF0:USTF0",1764370818710,0.23206423,91166.0,91165.0,0.236738]
["bitfinex-derivatives","BTCF0:USTF0",1764370819808,0.21027423,91166.0,91165.0,0.236738]
["bitfinex-derivatives","BTCF0:USTF0",1764370820104,0.00027423,91166.0,91165.0,0.236738]
["bitfinex-derivatives","BTCF0:USTF0",1764370822402,0.00027423,91166.0,91165.0,0.597538]
["bitfinex-derivatives","BTCF0:USTF0",1764370822702,0.00027423,91166.0,91165.0,0.61051199]
["bitfinex-derivatives","BTCF0:USTF0",1764370823807,0.04384423,91166.0,91165.0,0.61051199]
["bitfinex-derivatives","BTCF0:USTF0",1764370824801,0.00027423,91166.0,91165.0,0.61051199]
["bitfinex-derivatives","BTCF0:USTF0",1764370827711,0.02206423,91166.0,91165.0,0.61051199]
["bitfinex-derivatives","BTCF0:USTF0",1764370829112,0.02206423,91166.0,91165.0,0.97131199]
["bitfinex-derivatives","BTCF0:USTF0",1764370829718,0.00027423,91166.0,91165.0,0.97131199]
["bitfinex-derivatives","BTCF0:USTF0",1764370832215,0.02148423,91166.0,91165.0,0.97131199]
["bitfinex-derivatives","BTCF0:USTF0",1764370833214,0.00027423,91166.0,91165.0,0.97131199]
["bitfinex-derivatives","BTCF0:USTF0",1764370838515,0.00027423,91166.0,91165.0,0.24971199]
["bitfinex-derivatives","BTCF0:USTF0",1764370838712,0.00027423,91166.0,91165.0,0.97131199]
["bitfinex-derivatives","BTCF0:USTF0",1764370839321,0.00027423,91166.0,91165.0,1.06889446]
["bitfinex-derivatives","BTCF0:USTF0",1764370840316,0.00027423,91166.0,91165.0,0.97131199]
["bitfinex-derivatives","BTCF0:USTF0",1764370847518,0.00027423,91166.0,91165.0,1.10901038]
["bitfinex-derivatives","BTCF0:USTF0",1764370848330,0.00027423,91166.0,91165.0,0.97131199]
["bitfinex-derivatives","BTCF0:USTF0",1764370848523,0.00027423,91166.0,91165.0,0.24971199]
["bitfinex-derivatives","BTCF0:USTF0",1764370848723,0.00027423,91166.0,91165.0,0.97131199]
["bitfinex-derivatives","BTCF0:USTF0",1764370854439,0.04316423,91166.0,91165.0,0.97131199]
["bitfinex-derivatives","BTCF0:USTF0",1764370855340,0.02148423,91166.0,91165.0,0.97131199]
["bitfinex-derivatives","BTCF0:USTF0",1764370856438,0.04316423,91166.0,91165.0,0.97131199]
["bitfinex-derivatives","BTCF0:USTF0",1764370857043,0.02148423,91166.0,91165.0,0.97131199]
["bitfinex-derivatives","BTCF0:USTF0",1764370857335,0.04393423,91166.0,91165.0,0.97131199]
["bitfinex-derivatives","BTCF0:USTF0",1764370857539,0.04393423,91166.0,91165.0,0.96367199]
["bitfinex-derivatives","BTCF0:USTF0",1764370857742,0.04393423,91166.0,91165.0,0.79079199]
["bitfinex-derivatives","BTCF0:USTF0",1764370857935,0.04393423,91166.0,91165.0,0.96355199]
["bitfinex-derivatives","BTCF0:USTF0",1764370859749,0.09393423,91166.0,91165.0,0.73457399]
["bitfinex-derivatives","BTCF0:USTF0",1764370859953,0.49393423,91166.0,91165.0,0.37377399]
["bitfinex-derivatives","BTCF0:USTF0",1764370860148,0.49393423,91166.0,91165.0,0.3289877]
["bitfinex-derivatives","BTCF0:USTF0",1764370860543,0.0566384,91157.0,91156.0,0.098083]
["bitfinex-derivatives","BTCF0:USTF0",1764370860750,0.3766384,91157.0,91156.0,0.01276391]
["bitfinex-derivatives","BTCF0:USTF0",1764370860951,0.0566388,91153.0,91152.0,0.09791843]
["bitfinex-derivatives","BTCF0:USTF0",1764370861157,0.0289106,91138.0,91137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764370861349,0.0489106,91138.0,91137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764370861549,0.00897,91138.0,91137.0,0.40464]
["bitfinex-derivatives","BTCF0:USTF0",1764370861761,0.01794,91138.0,91137.0,0.40464]
["bitfinex-derivatives","BTCF0:USTF0",1764370862657,0.11794,91138.0,91137.0,0.40764]
["bitfinex-derivatives","BTCF0:USTF0",1764370864351,0.1,91138.0,91137.0,0.40764]
["bitfinex-derivatives","BTCF0:USTF0",1764370864861,0.10897,91138.0,91137.0,0.40764]
["bitfinex-derivatives","BTCF0:USTF0",1764370865163,0.10897,91138.0,91137.0,0.42001012]
["bitfinex-derivatives","BTCF0:USTF0",1764370865350,0.41794,91138.0,91137.0,0.42001012]
["bitfinex-derivatives","BTCF0:USTF0",1764370869463,0.40897,91138.0,91137.0,0.42001012]
["bitfinex-derivatives","BTCF0:USTF0",1764370870058,0.41794,91138.0,91137.0,0.42001012]
["bitfinex-derivatives","BTCF0:USTF0",1764370871965,0.41794,91138.0,91137.0,0.39900012]
["bitfinex-derivatives","BTCF0:USTF0",1764370872759,0.7897106,91138.0,91137.0,0.01537012]
["bitfinex-derivatives","BTCF0:USTF0",1764370875165,0.7897106,91138.0,91137.0,0.01437012]
["bitfinex-derivatives","BTCF0:USTF0",1764370875756,0.7897106,91138.0,91137.0,0.06652012]
["bitfinex-derivatives","BTCF0:USTF0",1764370876770,0.7897106,91138.0,91137.0,0.06452012]
["bitfinex-derivatives","BTCF0:USTF0",1764370876962,0.7897106,91138.0,91137.0,0.06552012]
["bitfinex-derivatives","BTCF0:USTF0",1764370877364,0.7897106,91138.0,91137.0,0.06452012]
["bitfinex-derivatives","BTCF0:USTF0",1764370877560,0.7897106,91138.0,91137.0,0.03958012]
["bitfinex-derivatives","BTCF0:USTF0",1764370878170,0.7897106,91138.0,91137.0,0.01337012]
["bitfinex-derivatives","BTCF0:USTF0",1764370878874,0.7897106,91138.0,91137.0,0.06552012]
["bitfinex-derivatives","BTCF0:USTF0",1764370879672,0.7897106,91138.0,91137.0,0.07649082]
["bitfinex-derivatives","BTCF0:USTF0",1764370879870,0.7897106,91138.0,91137.0,0.06552012]
["bitfinex-derivatives","BTCF0:USTF0",1764370880075,0.7897106,91138.0,91137.0,0.07649082]
["bitfinex-derivatives","BTCF0:USTF0",1764370892578,0.37874,91138.0,91137.0,0.07649082]
["bitfinex-derivatives","BTCF0:USTF0",1764370892784,0.04184457,91147.0,91146.0,0.0632596]
["bitfinex-derivatives","BTCF0:USTF0",1764370892986,0.18281407,91147.0,91146.0,0.0632596]
["bitfinex-derivatives","BTCF0:USTF0",1764370893185,0.22281407,91147.0,91146.0,0.0632596]
["bitfinex-derivatives","BTCF0:USTF0",1764370894186,0.22481407,91147.0,91146.0,0.0632596]
["bitfinex-derivatives","BTCF0:USTF0",1764370896691,0.43481407,91147.0,91146.0,0.0632596]
["bitfinex-derivatives","BTCF0:USTF0",1764370897578,0.43281407,91147.0,91146.0,0.0652596]
["bitfinex-derivatives","BTCF0:USTF0",1764370898386,0.79361407,91147.0,91146.0,0.0652596]
["bitfinex-derivatives","BTCF0:USTF0",1764370904775,1.17361407,91147.0,91146.0,0.0652596]
["bitfinex-derivatives","BTCF0:USTF0",1764370905883,1.14180457,91147.0,91146.0,0.0652596]
["bitfinex-derivatives","BTCF0:USTF0",1764370906084,0.23016457,91147.0,91146.0,0.0652596]
["bitfinex-derivatives","BTCF0:USTF0",1764370906685,0.23016457,91147.0,91146.0,0.4152596]
["bitfinex-derivatives","BTCF0:USTF0",1764370906894,0.23016457,91147.0,91146.0,0.51281563]
["bitfinex-derivatives","BTCF0:USTF0",1764370907192,0.23016457,91147.0,91146.0,0.4152596]
["bitfinex-derivatives","BTCF0:USTF0",1764370907491,0.23016457,91147.0,91146.0,0.5880596]
["bitfinex-derivatives","BTCF0:USTF0",1764370909392,0.00016457,91147.0,91146.0,0.5880596]
["bitfinex-derivatives","BTCF0:USTF0",1764370909784,0.01124153,91166.0,91165.0,0.05229]
["bitfinex-derivatives","BTCF0:USTF0",1764370909785,0.05292153,91166.0,91165.0,0.05229]
["bitfinex-derivatives","BTCF0:USTF0",1764370909984,0.80292153,91166.0,91165.0,0.05229]
["bitfinex-derivatives","BTCF0:USTF0",1764370911889,0.80592153,91166.0,91165.0,0.05229]
["bitfinex-derivatives","BTCF0:USTF0",1764370912287,1.16672153,91166.0,91165.0,0.05229]
["bitfinex-derivatives","BTCF0:USTF0",1764370912888,1.16472153,91166.0,91165.0,0.05229]
["bitfinex-derivatives","BTCF0:USTF0",1764370913693,1.15375423,91166.0,91165.0,0.05229]
["bitfinex-derivatives","BTCF0:USTF0",1764370917094,1.15375423,91166.0,91165.0,0.06583052]
["bitfinex-derivatives","BTCF0:USTF0",1764370918500,1.16472113,91166.0,91165.0,0.06583052]
["bitfinex-derivatives","BTCF0:USTF0",1764370918694,1.15375423,91166.0,91165.0,0.06583052]
["bitfinex-derivatives","BTCF0:USTF0",1764370919603,1.16472103,91166.0,91165.0,0.06583052]
["bitfinex-derivatives","BTCF0:USTF0",1764370920406,1.15375423,91166.0,91165.0,0.06583052]
["bitfinex-derivatives","BTCF0:USTF0",1764370924497,0.40127423,91166.0,91165.0,0.06583052]
["bitfinex-derivatives","BTCF0:USTF0",1764370924700,0.02630457,91175.0,91174.0,0.0587859]
["bitfinex-derivatives","BTCF0:USTF0",1764370924904,0.61630457,91175.0,91174.0,0.0587859]
["bitfinex-derivatives","BTCF0:USTF0",1764370925491,0.46630457,91175.0,91174.0,0.0587859]
["bitfinex-derivatives","BTCF0:USTF0",1764370926098,0.46930457,91175.0,91174.0,0.0587859]
["bitfinex-derivatives","BTCF0:USTF0",1764370928105,0.45623457,91175.0,91174.0,0.0587859]
["bitfinex-derivatives","BTCF0:USTF0",1764370928405,0.3789132,91196.0,91195.0,0.0587834]
["bitfinex-derivatives","BTCF0:USTF0",1764370928406,0.38694,91196.0,91195.0,0.0587834]
["bitfinex-derivatives","BTCF0:USTF0",1764370928612,1.21694,91196.0,91195.0,0.0587834]
["bitfinex-derivatives","BTCF0:USTF0",1764370928994,0.46694,91196.0,91195.0,0.0587834]
["bitfinex-derivatives","BTCF0:USTF0",1764370929193,0.75694,91196.0,91195.0,0.0587834]
["bitfinex-derivatives","BTCF0:USTF0",1764370929597,0.75894,91196.0,91195.0,0.0587834]
["bitfinex-derivatives","BTCF0:USTF0",1764370930109,0.94894,91196.0,91195.0,0.0587834]
["bitfinex-derivatives","BTCF0:USTF0",1764370933911,0.94894,91196.0,91195.0,0.0109634]
["bitfinex-derivatives","BTCF0:USTF0",1764370935006,0.94894,91196.0,91195.0,0.0352934]
["bitfinex-derivatives","BTCF0:USTF0",1764370935200,0.58814,91196.0,91195.0,0.0352934]
["bitfinex-derivatives","BTCF0:USTF0",1764370935602,0.58814,91196.0,91195.0,0.04929169]
["bitfinex-derivatives","BTCF0:USTF0",1764370936412,0.58814,91196.0,91195.0,0.07250169]
["bitfinex-derivatives","BTCF0:USTF0",1764370943412,0.58814,91196.0,91195.0,0.02496169]
["bitfinex-derivatives","BTCF0:USTF0",1764370943714,0.58814,91196.0,91195.0,0.04631169]
["bitfinex-derivatives","BTCF0:USTF0",1764370943909,0.58814,91196.0,91195.0,0.06952169]
["bitfinex-derivatives","BTCF0:USTF0",1764370947507,0.58814,91196.0,91195.0,0.07052169]
["bitfinex-derivatives","BTCF0:USTF0",1764370947910,0.58614,91196.0,91195.0,0.07252169]
["bitfinex-derivatives","BTCF0:USTF0",1764370948519,0.58614,91196.0,91195.0,0.07752169]
["bitfinex-derivatives","BTCF0:USTF0",1764370950122,0.58614,91196.0,91195.0,0.06655829]
["bitfinex-derivatives","BTCF0:USTF0",1764370951207,0.34614,91196.0,91195.0,0.06655829]
["bitfinex-derivatives","BTCF0:USTF0",1764370951418,0.33307,91196.0,91195.0,0.06655829]
["bitfinex-derivatives","BTCF0:USTF0",1764370951915,0.25,91196.0,91195.0,0.06655829]
["bitfinex-derivatives","BTCF0:USTF0",1764370953208,0.26794,91196.0,91195.0,0.06655829]
["bitfinex-derivatives","BTCF0:USTF0",1764370954521,0.00913357,91205.0,91204.0,0.0544603]
["bitfinex-derivatives","BTCF0:USTF0",1764370954719,0.3608,91225.0,91221.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1764370954720,0.3782,91222.0,91221.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1764370954909,0.9682,91222.0,91221.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1764370955113,0.6074,91222.0,91221.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1764370955316,0.8174,91222.0,91221.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1764370956015,0.8174,91222.0,91221.0,0.02101]
["bitfinex-derivatives","BTCF0:USTF0",1764370956618,0.0174,91220.0,91219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764370956820,0.8074,91220.0,91219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764370957328,0.8074,91220.0,91219.0,0.3717584]
["bitfinex-derivatives","BTCF0:USTF0",1764370957714,1.21304,91220.0,91212.0,0.00016447]
["bitfinex-derivatives","BTCF0:USTF0",1764370957913,0.00289,91205.0,91202.0,0.0109606]
["bitfinex-derivatives","BTCF0:USTF0",1764370958115,0.3608,91215.0,91210.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1764370958116,0.0280196,91211.0,91210.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1764370958417,0.8280196,91211.0,91210.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1764370958924,0.8280196,91211.0,91205.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1764370958925,0.0280202,91206.0,91205.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1764370959124,0.87706,91206.0,91205.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1764370959524,0.61706,91206.0,91205.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1764370961826,0.61706,91206.0,91205.0,0.06203]
["bitfinex-derivatives","BTCF0:USTF0",1764370963221,0.30984193,91206.0,91205.0,0.06203]
["bitfinex-derivatives","BTCF0:USTF0",1764370963618,0.00016416,91220.0,91219.0,0.0544604]
["bitfinex-derivatives","BTCF0:USTF0",1764370963824,0.47016416,91220.0,91219.0,0.0544604]
["bitfinex-derivatives","BTCF0:USTF0",1764370964824,0.47016416,91220.0,91219.0,0.0554604]
["bitfinex-derivatives","BTCF0:USTF0",1764370965413,0.40016416,91220.0,91219.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1764370965620,0.74016416,91220.0,91219.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1764370966316,0.48016416,91220.0,91219.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1764370966915,0.40016416,91220.0,91219.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1764370968120,0.39069004,91220.0,91219.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1764370970420,0.39069004,91220.0,91219.0,0.02201]
["bitfinex-derivatives","BTCF0:USTF0",1764370970630,0.74069004,91220.0,91219.0,0.21722]
["bitfinex-derivatives","BTCF0:USTF0",1764370970831,0.74069004,91220.0,91219.0,0.23259512]
["bitfinex-derivatives","BTCF0:USTF0",1764370971630,0.39069004,91220.0,91219.0,0.23259512]
["bitfinex-derivatives","BTCF0:USTF0",1764370971927,0.68069004,91220.0,91219.0,0.23259512]
["bitfinex-derivatives","BTCF0:USTF0",1764370972131,0.46069004,91220.0,91219.0,0.23259512]
["bitfinex-derivatives","BTCF0:USTF0",1764370972534,0.39069004,91220.0,91219.0,0.21010512]
["bitfinex-derivatives","BTCF0:USTF0",1764370972733,0.54069004,91220.0,91219.0,0.21010512]
["bitfinex-derivatives","BTCF0:USTF0",1764370973033,0.54069004,91220.0,91219.0,0.23259512]
["bitfinex-derivatives","BTCF0:USTF0",1764370973533,0.82069004,91220.0,91219.0,0.23259512]
["bitfinex-derivatives","BTCF0:USTF0",1764370973928,0.82069004,91220.0,91219.0,0.18909512]
["bitfinex-derivatives","BTCF0:USTF0",1764370976225,0.88231004,91220.0,91219.0,0.18909512]
["bitfinex-derivatives","BTCF0:USTF0",1764370976426,0.88231004,91220.0,91219.0,0.25224512]
["bitfinex-derivatives","BTCF0:USTF0",1764370977334,0.88231004,91220.0,91219.0,0.04830512]
["bitfinex-derivatives","BTCF0:USTF0",1764370977523,0.88231004,91220.0,91219.0,0.01637512]
["bitfinex-derivatives","BTCF0:USTF0",1764370977728,0.89772004,91220.0,91219.0,0.01637512]
["bitfinex-derivatives","BTCF0:USTF0",1764370980733,0.89772004,91220.0,91219.0,0.02733522]
["bitfinex-derivatives","BTCF0:USTF0",1764370981328,0.89772004,91220.0,91219.0,0.01637512]
["bitfinex-derivatives","BTCF0:USTF0",1764370981727,0.89772004,91220.0,91219.0,0.02733522]
["bitfinex-derivatives","BTCF0:USTF0",1764370983635,0.88231004,91220.0,91219.0,0.02733522]
["bitfinex-derivatives","BTCF0:USTF0",1764370983833,0.88231004,91220.0,91219.0,0.05926522]
["bitfinex-derivatives","BTCF0:USTF0",1764370984134,0.88231004,91220.0,91219.0,0.09048522]
["bitfinex-derivatives","BTCF0:USTF0",1764370985437,0.88231004,91220.0,91219.0,0.05926522]
["bitfinex-derivatives","BTCF0:USTF0",1764370986933,0.88231004,91220.0,91219.0,0.09048522]
["bitfinex-derivatives","BTCF0:USTF0",1764370987925,0.62231004,91220.0,91219.0,0.09048522]
["bitfinex-derivatives","BTCF0:USTF0",1764370988143,0.84231004,91220.0,91219.0,0.09048522]
["bitfinex-derivatives","BTCF0:USTF0",1764370988838,0.84231004,91220.0,91219.0,0.02733522]
["bitfinex-derivatives","BTCF0:USTF0",1764370989035,0.84231004,91220.0,91219.0,0.05926522]
["bitfinex-derivatives","BTCF0:USTF0",1764370989237,0.84231004,91220.0,91219.0,0.02733522]
["bitfinex-derivatives","BTCF0:USTF0",1764370990232,0.85772004,91220.0,91219.0,0.02733522]
["bitfinex-derivatives","BTCF0:USTF0",1764370990438,0.85772004,91220.0,91219.0,0.01637512]
["bitfinex-derivatives","BTCF0:USTF0",1764370992637,0.84231004,91220.0,91219.0,0.04830512]
["bitfinex-derivatives","BTCF0:USTF0",1764370993138,0.84231004,91220.0,91219.0,0.01637512]
["bitfinex-derivatives","BTCF0:USTF0",1764370996844,0.84231004,91220.0,91219.0,0.07725512]
["bitfinex-derivatives","BTCF0:USTF0",1764370997642,0.84231004,91220.0,91219.0,0.04830512]
["bitfinex-derivatives","BTCF0:USTF0",1764370997939,0.84231004,91220.0,91219.0,0.01637512]
["bitfinex-derivatives","BTCF0:USTF0",1764370999440,0.84231004,91220.0,91219.0,0.04714512]
["bitfinex-derivatives","BTCF0:USTF0",1764370999948,0.84231004,91220.0,91219.0,0.01637512]
["bitfinex-derivatives","BTCF0:USTF0",1764371000542,0.84231004,91220.0,91219.0,0.07609512]
["bitfinex-derivatives","BTCF0:USTF0",1764371001641,0.44608004,91220.0,91219.0,0.43689512]
["bitfinex-derivatives","BTCF0:USTF0",1764371001840,0.39069004,91220.0,91219.0,0.43689512]
["bitfinex-derivatives","BTCF0:USTF0",1764371003048,4e-08,91220.0,91219.0,0.83689512]
["bitfinex-derivatives","BTCF0:USTF0",1764371003243,0.3608,91245.0,91221.0,0.0109599]
["bitfinex-derivatives","BTCF0:USTF0",1764371003448,0.3608,91245.0,91238.0,0.402528]
["bitfinex-derivatives","BTCF0:USTF0",1764371003449,0.04916,91239.0,91238.0,0.402528]
["bitfinex-derivatives","BTCF0:USTF0",1764371003747,0.90916,91239.0,91238.0,0.371758]
["bitfinex-derivatives","BTCF0:USTF0",1764371004543,0.91316,91239.0,91238.0,0.371758]
["bitfinex-derivatives","BTCF0:USTF0",1764371007748,0.91316,91239.0,91238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764371009053,0.10133,91235.0,91234.0,0.0109591]
["bitfinex-derivatives","BTCF0:USTF0",1764371009256,0.9222891,91235.0,91234.0,0.0109591]
["bitfinex-derivatives","BTCF0:USTF0",1764371009848,0.9222891,91235.0,91224.0,0.00016447]
["bitfinex-derivatives","BTCF0:USTF0",1764371009849,0.0109602,91226.0,91224.0,0.04296447]
["bitfinex-derivatives","BTCF0:USTF0",1764371010047,0.08271,91225.0,91224.0,0.00016447]
["bitfinex-derivatives","BTCF0:USTF0",1764371010251,0.89271,91225.0,91224.0,0.00016447]
["bitfinex-derivatives","BTCF0:USTF0",1764371010448,0.91133,91225.0,91224.0,0.00016447]
["bitfinex-derivatives","BTCF0:USTF0",1764371011655,0.0109605,91223.0,91215.0,0.0109614]
["bitfinex-derivatives","BTCF0:USTF0",1764371011857,0.08271,91216.0,91215.0,0.0109614]
["bitfinex-derivatives","BTCF0:USTF0",1764371012051,0.57271,91216.0,91215.0,0.0109614]
["bitfinex-derivatives","BTCF0:USTF0",1764371012255,0.57271,91216.0,91215.0,0.0537614]
["bitfinex-derivatives","BTCF0:USTF0",1764371012557,0.57271,91216.0,91215.0,0.06865213]
["bitfinex-derivatives","BTCF0:USTF0",1764371012748,0.5836713,91216.0,91215.0,0.11236213]
["bitfinex-derivatives","BTCF0:USTF0",1764371012949,0.5836713,91216.0,91215.0,0.11436213]
["bitfinex-derivatives","BTCF0:USTF0",1764371013149,0.5036713,91216.0,91215.0,0.11436213]
["bitfinex-derivatives","BTCF0:USTF0",1764371013351,0.5036713,91216.0,91215.0,0.11236213]
["bitfinex-derivatives","BTCF0:USTF0",1764371013566,0.5036713,91216.0,91215.0,0.11436213]
["bitfinex-derivatives","BTCF0:USTF0",1764371013751,0.4736713,91216.0,91215.0,0.11436213]
["bitfinex-derivatives","BTCF0:USTF0",1764371013959,0.5636713,91216.0,91215.0,0.11436213]
["bitfinex-derivatives","BTCF0:USTF0",1764371015052,0.5636713,91216.0,91215.0,0.02785213]
["bitfinex-derivatives","BTCF0:USTF0",1764371015253,0.5636713,91216.0,91207.0,0.09784668]
["bitfinex-derivatives","BTCF0:USTF0",1764371015254,0.0936723,91208.0,91207.0,0.09784668]
["bitfinex-derivatives","BTCF0:USTF0",1764371015556,0.08271,91207.0,91206.0,0.00016447]
["bitfinex-derivatives","BTCF0:USTF0",1764371015756,0.87271,91207.0,91206.0,0.00016447]
["bitfinex-derivatives","BTCF0:USTF0",1764371016255,0.08271,91204.0,91203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764371016456,0.82271,91204.0,91203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764371017756,0.82271,91204.0,91203.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1764371019761,0.82271,91204.0,91203.0,0.38075155]
["bitfinex-derivatives","BTCF0:USTF0",1764371020457,0.82271,91204.0,91203.0,0.46726155]
["bitfinex-derivatives","BTCF0:USTF0",1764371021752,0.82271,91204.0,91203.0,0.42355155]
["bitfinex-derivatives","BTCF0:USTF0",1764371022955,0.82271,91204.0,91203.0,0.46726155]
["bitfinex-derivatives","BTCF0:USTF0",1764371024959,0.82271,91204.0,91203.0,0.10646155]
["bitfinex-derivatives","BTCF0:USTF0",1764371026763,0.57271,91204.0,91203.0,0.10646155]
["bitfinex-derivatives","BTCF0:USTF0",1764371027364,0.76271,91204.0,91203.0,0.10646155]
["bitfinex-derivatives","BTCF0:USTF0",1764371028855,0.44271,91204.0,91203.0,0.10646155]
["bitfinex-derivatives","BTCF0:USTF0",1764371029057,0.16271,91204.0,91203.0,0.10646155]
["bitfinex-derivatives","BTCF0:USTF0",1764371029456,0.12111,91204.0,91203.0,0.10646155]
["bitfinex-derivatives","BTCF0:USTF0",1764371029763,0.08,91204.0,91203.0,0.10646155]
["bitfinex-derivatives","BTCF0:USTF0",1764371030864,0.16271,91204.0,91203.0,0.10646155]
["bitfinex-derivatives","BTCF0:USTF0",1764371034067,0.54271,91204.0,91203.0,0.10646155]
["bitfinex-derivatives","BTCF0:USTF0",1764371035263,0.87271,91204.0,91203.0,0.10646155]
["bitfinex-derivatives","BTCF0:USTF0",1764371035470,0.81271,91204.0,91203.0,0.10646155]
["bitfinex-derivatives","BTCF0:USTF0",1764371036869,0.81271,91204.0,91203.0,0.01995155]
["bitfinex-derivatives","BTCF0:USTF0",1764371037170,0.81271,91204.0,91203.0,0.09531155]
["bitfinex-derivatives","BTCF0:USTF0",1764371039264,0.81271,91204.0,91203.0,0.01995155]
["bitfinex-derivatives","BTCF0:USTF0",1764371041166,0.0871937,91197.0,91196.0,0.0487838]
["bitfinex-derivatives","BTCF0:USTF0",1764371041368,0.65623,91197.0,91196.0,0.0863238]
["bitfinex-derivatives","BTCF0:USTF0",1764371042264,0.65623,91197.0,91196.0,0.0873238]
["bitfinex-derivatives","BTCF0:USTF0",1764371042672,0.65623,91197.0,91196.0,0.0933238]
["bitfinex-derivatives","BTCF0:USTF0",1764371042870,0.88623,91197.0,91196.0,0.0933238]
["bitfinex-derivatives","BTCF0:USTF0",1764371043364,0.88623,91197.0,91196.0,0.10898111]
["bitfinex-derivatives","BTCF0:USTF0",1764371043766,0.54623,91197.0,91196.0,0.10898111]
["bitfinex-derivatives","BTCF0:USTF0",1764371047268,0.39917,91200.0,91199.0,0.0863235]
["bitfinex-derivatives","BTCF0:USTF0",1764371047579,1.04917,91200.0,91199.0,0.0863235]
["bitfinex-derivatives","BTCF0:USTF0",1764371047770,1.0108,91200.0,91199.0,0.0863235]
["bitfinex-derivatives","BTCF0:USTF0",1764371048774,1.0108,91200.0,91199.0,0.0883235]
["bitfinex-derivatives","BTCF0:USTF0",1764371049081,0.7908,91200.0,91199.0,0.0883235]
["bitfinex-derivatives","BTCF0:USTF0",1764371049268,0.82917,91200.0,91199.0,0.0883235]
["bitfinex-derivatives","BTCF0:USTF0",1764371050376,0.86703,91200.0,91199.0,0.0883235]
["bitfinex-derivatives","BTCF0:USTF0",1764371051479,1.26703,91200.0,91199.0,0.0883235]
["bitfinex-derivatives","BTCF0:USTF0",1764371052170,0.07639447,91206.0,91205.0,0.1106428]
["bitfinex-derivatives","BTCF0:USTF0",1764371052369,0.07639447,91206.0,91205.0,0.03782]
["bitfinex-derivatives","BTCF0:USTF0",1764371052370,0.85735707,91206.0,91205.0,0.03782]
["bitfinex-derivatives","BTCF0:USTF0",1764371052565,0.49853447,91206.0,91205.0,0.1106428]
["bitfinex-derivatives","BTCF0:USTF0",1764371052774,0.85735707,91206.0,91205.0,0.1106428]
["bitfinex-derivatives","BTCF0:USTF0",1764371052970,0.84639447,91206.0,91205.0,0.1106428]
["bitfinex-derivatives","BTCF0:USTF0",1764371053170,0.49639447,91206.0,91205.0,0.1106428]
["bitfinex-derivatives","BTCF0:USTF0",1764371056482,0.85719447,91206.0,91205.0,0.1106428]
["bitfinex-derivatives","BTCF0:USTF0",1764371056877,0.85719447,91206.0,91205.0,0.0863228]
["bitfinex-derivatives","BTCF0:USTF0",1764371057079,0.85719447,91206.0,91205.0,0.0848228]
["bitfinex-derivatives","BTCF0:USTF0",1764371057474,0.85719447,91206.0,91205.0,0.1076728]
["bitfinex-derivatives","BTCF0:USTF0",1764371058381,0.86815737,91206.0,91205.0,0.1076728]
["bitfinex-derivatives","BTCF0:USTF0",1764371058687,0.0856333,91203.0,91202.0,0.17272]
["bitfinex-derivatives","BTCF0:USTF0",1764371058879,0.8956333,91203.0,91202.0,0.17272]
["bitfinex-derivatives","BTCF0:USTF0",1764371059081,0.0856336,91200.0,91199.0,0.09784668]
["bitfinex-derivatives","BTCF0:USTF0",1764371059284,0.53467,91200.0,91199.0,0.17170668]
["bitfinex-derivatives","BTCF0:USTF0",1764371059583,0.53467,91200.0,91190.0,0.30398049]
["bitfinex-derivatives","BTCF0:USTF0",1764371059584,0.07467,91198.0,91197.0,0.09784668]
["bitfinex-derivatives","BTCF0:USTF0",1764371059882,0.085634,91197.0,91196.0,0.0109641]
["bitfinex-derivatives","BTCF0:USTF0",1764371060089,0.845634,91197.0,91196.0,0.0848241]
["bitfinex-derivatives","BTCF0:USTF0",1764371060974,0.845634,91197.0,91196.0,0.0858241]
["bitfinex-derivatives","BTCF0:USTF0",1764371061173,0.83467,91197.0,91196.0,0.0878241]
["bitfinex-derivatives","BTCF0:USTF0",1764371061374,0.45467,91197.0,91196.0,0.0878241]
["bitfinex-derivatives","BTCF0:USTF0",1764371063081,0.85467,91197.0,91196.0,0.0139641]
["bitfinex-derivatives","BTCF0:USTF0",1764371063484,0.85467,91197.0,91196.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764371064787,0.85467,91197.0,91196.0,0.07686]
["bitfinex-derivatives","BTCF0:USTF0",1764371064991,0.865634,91197.0,91196.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764371065185,0.85467,91197.0,91196.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764371066288,0.48467,91197.0,91196.0,0.07733]
["bitfinex-derivatives","BTCF0:USTF0",1764371066595,0.53467,91197.0,91196.0,0.07733]
["bitfinex-derivatives","BTCF0:USTF0",1764371067489,0.21,91197.0,91196.0,0.07733]
["bitfinex-derivatives","BTCF0:USTF0",1764371067794,0.21,91197.0,91196.0,0.17517668]
["bitfinex-derivatives","BTCF0:USTF0",1764371068694,0.11,91197.0,91196.0,0.17517668]
["bitfinex-derivatives","BTCF0:USTF0",1764371068895,0.11,91197.0,91196.0,0.07733]
["bitfinex-derivatives","BTCF0:USTF0",1764371074201,0.11,91197.0,91196.0,0.088294]
["bitfinex-derivatives","BTCF0:USTF0",1764371075291,0.42912447,91206.0,91205.0,0.09211]
["bitfinex-derivatives","BTCF0:USTF0",1764371075494,0.55912447,91206.0,91205.0,0.26483]
["bitfinex-derivatives","BTCF0:USTF0",1764371075895,0.55912447,91206.0,91205.0,0.2757929]
["bitfinex-derivatives","BTCF0:USTF0",1764371076099,0.84912447,91206.0,91205.0,0.2757929]
["bitfinex-derivatives","BTCF0:USTF0",1764371078198,1.09912447,91206.0,91205.0,0.2757929]
["bitfinex-derivatives","BTCF0:USTF0",1764371078996,0.49832447,91206.0,91205.0,0.2757929]
["bitfinex-derivatives","BTCF0:USTF0",1764371079197,0.25832447,91206.0,91205.0,0.2757929]
["bitfinex-derivatives","BTCF0:USTF0",1764371079497,0.52832447,91206.0,91205.0,0.2757929]
["bitfinex-derivatives","BTCF0:USTF0",1764371081904,0.24832447,91206.0,91205.0,0.2757929]
["bitfinex-derivatives","BTCF0:USTF0",1764371082601,0.13424447,91206.0,91205.0,0.2757929]
["bitfinex-derivatives","BTCF0:USTF0",1764371082805,0.16832447,91206.0,91205.0,0.2757929]
["bitfinex-derivatives","BTCF0:USTF0",1764371083011,0.35832447,91206.0,91205.0,0.2757929]
["bitfinex-derivatives","BTCF0:USTF0",1764371084599,0.32424447,91206.0,91205.0,0.2757929]
["bitfinex-derivatives","BTCF0:USTF0",1764371084805,0.35832447,91206.0,91205.0,0.2757929]
["bitfinex-derivatives","BTCF0:USTF0",1764371084993,0.35832447,91206.0,91205.0,0.29210899]
["bitfinex-derivatives","BTCF0:USTF0",1764371090107,0.32424447,91206.0,91205.0,0.29210899]
["bitfinex-derivatives","BTCF0:USTF0",1764371090909,0.35832447,91206.0,91205.0,0.29210899]
["bitfinex-derivatives","BTCF0:USTF0",1764371092605,0.06016447,91206.0,91205.0,0.65290899]
["bitfinex-derivatives","BTCF0:USTF0",1764371093008,0.06016447,91206.0,91205.0,1.03290899]
["bitfinex-derivatives","BTCF0:USTF0",1764371093602,0.00016447,91206.0,91205.0,1.03290899]
["bitfinex-derivatives","BTCF0:USTF0",1764371093913,0.03016447,91206.0,91205.0,1.03290899]
["bitfinex-derivatives","BTCF0:USTF0",1764371094113,0.3608,91222.0,91205.0,1.03290899]
["bitfinex-derivatives","BTCF0:USTF0",1764371094114,0.42896,91222.0,91221.0,0.0826705]
["bitfinex-derivatives","BTCF0:USTF0",1764371094410,1.17896,91222.0,91221.0,0.0826705]
["bitfinex-derivatives","BTCF0:USTF0",1764371095313,1.18296,91222.0,91221.0,0.0826705]
["bitfinex-derivatives","BTCF0:USTF0",1764371097115,1.18296,91222.0,91221.0,0.0109605]
["bitfinex-derivatives","BTCF0:USTF0",1764371097710,1.18296,91222.0,91221.0,0.0422705]
["bitfinex-derivatives","BTCF0:USTF0",1764371097911,1.18296,91222.0,91221.0,0.0750205]
["bitfinex-derivatives","BTCF0:USTF0",1764371099310,1.18296,91222.0,91221.0,0.09143976]
["bitfinex-derivatives","BTCF0:USTF0",1764371101114,0.63296,91222.0,91221.0,0.09143976]
["bitfinex-derivatives","BTCF0:USTF0",1764371101310,1.01296,91222.0,91221.0,0.09143976]
["bitfinex-derivatives","BTCF0:USTF0",1764371101613,0.70296,91222.0,91221.0,0.09143976]
["bitfinex-derivatives","BTCF0:USTF0",1764371102007,1.12296,91222.0,91221.0,0.09143976]
["bitfinex-derivatives","BTCF0:USTF0",1764371102809,1.11896,91222.0,91221.0,0.09443976]
["bitfinex-derivatives","BTCF0:USTF0",1764371103122,0.79896,91222.0,91221.0,0.09543976]
["bitfinex-derivatives","BTCF0:USTF0",1764371103413,0.79896,91222.0,91221.0,0.09243976]
["bitfinex-derivatives","BTCF0:USTF0",1764371103617,0.79896,91222.0,91221.0,0.09443976]
["bitfinex-derivatives","BTCF0:USTF0",1764371105018,0.79896,91222.0,91221.0,0.09243976]
["bitfinex-derivatives","BTCF0:USTF0",1764371105220,0.6708,91222.0,91214.0,0.09783815]
["bitfinex-derivatives","BTCF0:USTF0",1764371105407,0.3717612,91215.0,91212.0,2.62e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764371105608,1.1917612,91215.0,91212.0,2.62e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764371106319,1.1917612,91215.0,91214.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764371106819,1.1937612,91215.0,91212.0,2.62e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764371108519,1.1947612,91215.0,91212.0,2.62e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764371108920,1.1917612,91215.0,91212.0,2.62e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764371109123,1.1947612,91215.0,91212.0,2.62e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764371109919,0.0109635,91196.0,91195.0,0.08411]
["bitfinex-derivatives","BTCF0:USTF0",1764371110118,1.1217635,91196.0,91195.0,0.08411]
["bitfinex-derivatives","BTCF0:USTF0",1764371111420,1.1217635,91196.0,91195.0,0.08511]
["bitfinex-derivatives","BTCF0:USTF0",1764371111918,0.0109646,91187.0,91186.0,0.00016447]
["bitfinex-derivatives","BTCF0:USTF0",1764371112114,0.0109646,91187.0,91170.0,0.02005]
["bitfinex-derivatives","BTCF0:USTF0",1764371112115,0.0109659,91176.0,91170.0,0.02005]
["bitfinex-derivatives","BTCF0:USTF0",1764371112311,0.3608,91174.0,91165.0,0.02005]
["bitfinex-derivatives","BTCF0:USTF0",1764371112517,1.1108,91174.0,91165.0,0.02005]
["bitfinex-derivatives","BTCF0:USTF0",1764371112824,1.1108,91174.0,91170.0,0.02005]
["bitfinex-derivatives","BTCF0:USTF0",1764371113017,1.1108,91174.0,91165.0,0.02005]
["bitfinex-derivatives","BTCF0:USTF0",1764371113815,0.0109673,91167.0,91164.0,0.00016447]
["bitfinex-derivatives","BTCF0:USTF0",1764371114014,0.8009673,91167.0,91164.0,0.00016447]
["bitfinex-derivatives","BTCF0:USTF0",1764371115415,0.8049673,91167.0,91164.0,0.00016447]
["bitfinex-derivatives","BTCF0:USTF0",1764371116016,0.8039673,91167.0,91164.0,0.00016447]
["bitfinex-derivatives","BTCF0:USTF0",1764371117021,0.9768873,91167.0,91164.0,0.00016447]
["bitfinex-derivatives","BTCF0:USTF0",1764371118524,0.9768873,91167.0,91164.0,0.09064447]
["bitfinex-derivatives","BTCF0:USTF0",1764371119923,0.9768873,91167.0,91166.0,0.06937]
["bitfinex-derivatives","BTCF0:USTF0",1764371120726,0.9738873,91167.0,91166.0,0.06937]
["bitfinex-derivatives","BTCF0:USTF0",1764371120927,0.9768873,91167.0,91166.0,0.06937]
["bitfinex-derivatives","BTCF0:USTF0",1764371121318,0.9738873,91167.0,91166.0,0.06937]
["bitfinex-derivatives","BTCF0:USTF0",1764371121519,0.9758873,91167.0,91166.0,0.06937]
["bitfinex-derivatives","BTCF0:USTF0",1764371122023,0.9778873,91167.0,91166.0,0.06937]
["bitfinex-derivatives","BTCF0:USTF0",1764371122726,0.97554581,91167.0,91166.0,0.06937]
["bitfinex-derivatives","BTCF0:USTF0",1764371122927,1.69714581,91167.0,91166.0,0.06937]
["bitfinex-derivatives","BTCF0:USTF0",1764371125619,1.68852,91167.0,91165.0,0.0109675]
["bitfinex-derivatives","BTCF0:USTF0",1764371125821,0.0109673,91166.0,91164.0,0.00016447]
["bitfinex-derivatives","BTCF0:USTF0",1764371126021,0.79,91166.0,91165.0,0.09048]
["bitfinex-derivatives","BTCF0:USTF0",1764371127822,0.792,91166.0,91165.0,0.09048]
["bitfinex-derivatives","BTCF0:USTF0",1764371128019,0.792,91166.0,91165.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1764371128220,0.792,91166.0,91165.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1764371130429,0.792,91166.0,91165.0,0.0990671]
["bitfinex-derivatives","BTCF0:USTF0",1764371140034,0.362,91166.0,91165.0,0.0990671]
["bitfinex-derivatives","BTCF0:USTF0",1764371141330,0.382,91166.0,91165.0,0.0990671]
["bitfinex-derivatives","BTCF0:USTF0",1764371142337,0.41029844,91166.0,91165.0,0.0990671]
["bitfinex-derivatives","BTCF0:USTF0",1764371143835,0.39029844,91166.0,91165.0,0.0990671]
["bitfinex-derivatives","BTCF0:USTF0",1764371144628,0.42029844,91166.0,91165.0,0.0990671]
["bitfinex-derivatives","BTCF0:USTF0",1764371145940,0.43126624,91166.0,91165.0,0.0990671]
["bitfinex-derivatives","BTCF0:USTF0",1764371146539,0.42029844,91166.0,91165.0,0.0990671]
["bitfinex-derivatives","BTCF0:USTF0",1764371147526,0.78109844,91166.0,91165.0,0.0990671]
["bitfinex-derivatives","BTCF0:USTF0",1764371149342,0.7528,91166.0,91165.0,0.0990671]
["bitfinex-derivatives","BTCF0:USTF0",1764371153143,1.1428,91166.0,91165.0,0.0990671]
["bitfinex-derivatives","BTCF0:USTF0",1764371154846,1.1408,91166.0,91165.0,0.0990671]
["bitfinex-derivatives","BTCF0:USTF0",1764371155049,1.1428,91166.0,91165.0,0.0990671]
["bitfinex-derivatives","BTCF0:USTF0",1764371162752,0.4228,91166.0,91165.0,0.0990671]
["bitfinex-derivatives","BTCF0:USTF0",1764371162958,0.6028,91166.0,91165.0,0.0990671]
["bitfinex-derivatives","BTCF0:USTF0",1764371163144,0.6128,91166.0,91165.0,0.0990671]
["bitfinex-derivatives","BTCF0:USTF0",1764371165355,0.9128,91166.0,91165.0,0.0990671]
["bitfinex-derivatives","BTCF0:USTF0",1764371166457,0.552,91166.0,91165.0,0.0990671]
["bitfinex-derivatives","BTCF0:USTF0",1764371166659,0.9128,91166.0,91165.0,0.0990671]
["bitfinex-derivatives","BTCF0:USTF0",1764371167459,1.1628,91166.0,91165.0,0.0990671]
["bitfinex-derivatives","BTCF0:USTF0",1764371188380,1.1737673,91166.0,91165.0,0.0990671]
["bitfinex-derivatives","BTCF0:USTF0",1764371188582,1.1628,91166.0,91165.0,0.0990671]
["bitfinex-derivatives","BTCF0:USTF0",1764371200888,1.1628,91166.0,91164.0,0.00016447]
["bitfinex-derivatives","BTCF0:USTF0",1764371201186,1.1628,91166.0,91146.0,0.0109701]
["bitfinex-derivatives","BTCF0:USTF0",1764371201187,0.0109692,91155.0,91151.0,0.2350874]
["bitfinex-derivatives","BTCF0:USTF0",1764371201387,0.0109696,91151.0,91150.0,0.0109697]
["bitfinex-derivatives","BTCF0:USTF0",1764371201592,0.7909696,91151.0,91150.0,0.0109697]
["bitfinex-derivatives","BTCF0:USTF0",1764371202687,0.7909696,91151.0,91150.0,0.0119697]
["bitfinex-derivatives","BTCF0:USTF0",1764371202885,0.7909696,91151.0,91150.0,0.0380297]
["bitfinex-derivatives","BTCF0:USTF0",1764371203287,0.7909696,91151.0,91150.0,0.0666597]
["bitfinex-derivatives","BTCF0:USTF0",1764371207588,0.7909696,91151.0,91150.0,0.05569]
["bitfinex-derivatives","BTCF0:USTF0",1764371209489,0.78,91151.0,91150.0,0.05569]
["bitfinex-derivatives","BTCF0:USTF0",1764371213903,1.1408,91151.0,91150.0,0.05569]
["bitfinex-derivatives","BTCF0:USTF0",1764371222516,1.1408,91151.0,91150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764371223306,1.1408,91151.0,91150.0,0.02582]
["bitfinex-derivatives","BTCF0:USTF0",1764371232421,0.78,91151.0,91150.0,0.0367897]
["bitfinex-derivatives","BTCF0:USTF0",1764371232614,1.1408,91151.0,91150.0,0.0367897]
["bitfinex-derivatives","BTCF0:USTF0",1764371233717,1.1408,91151.0,91150.0,0.0357897]
["bitfinex-derivatives","BTCF0:USTF0",1764371233916,0.0109705,91144.0,91142.0,0.09810205]
["bitfinex-derivatives","BTCF0:USTF0",1764371234219,0.0109723,91129.0,91125.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1764371234430,0.3608,91127.0,91125.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1764371234613,1.1008,91127.0,91125.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1764371235522,1.1048,91127.0,91126.0,0.01842343]
["bitfinex-derivatives","BTCF0:USTF0",1764371237026,1.1038,91127.0,91126.0,0.01842343]
["bitfinex-derivatives","BTCF0:USTF0",1764371237620,1.1028,91127.0,91126.0,0.01842343]
["bitfinex-derivatives","BTCF0:USTF0",1764371240319,1.1008,91127.0,91126.0,0.01842343]
["bitfinex-derivatives","BTCF0:USTF0",1764371240521,1.1028,91127.0,91126.0,0.01842343]
["bitfinex-derivatives","BTCF0:USTF0",1764371242436,1.1028,91127.0,91126.0,0.06441343]
["bitfinex-derivatives","BTCF0:USTF0",1764371243528,1.1028,91127.0,91126.0,0.01842343]
["bitfinex-derivatives","BTCF0:USTF0",1764371245422,1.1028,91127.0,91126.0,0.04157343]
["bitfinex-derivatives","BTCF0:USTF0",1764371249138,1.1137725,91127.0,91126.0,0.04157343]
["bitfinex-derivatives","BTCF0:USTF0",1764371249841,1.1137725,91127.0,91126.0,0.01842343]
["bitfinex-derivatives","BTCF0:USTF0",1764371252634,1.2866525,91127.0,91126.0,0.01842343]
["bitfinex-derivatives","BTCF0:USTF0",1764371252840,0.0109734,91120.0,91117.0,0.00016457]
["bitfinex-derivatives","BTCF0:USTF0",1764371253041,0.3717736,91118.0,91117.0,0.00016457]
["bitfinex-derivatives","BTCF0:USTF0",1764371253241,1.15186041,91118.0,91117.0,0.00016457]
["bitfinex-derivatives","BTCF0:USTF0",1764371254733,1.15186041,91118.0,91117.0,0.02355457]
["bitfinex-derivatives","BTCF0:USTF0",1764371254932,1.15186041,91118.0,91117.0,0.00016457]
["bitfinex-derivatives","BTCF0:USTF0",1764371259941,0.0109743,91112.0,91104.0,0.0141]
["bitfinex-derivatives","BTCF0:USTF0",1764371260243,1.1517743,91112.0,91111.0,0.02349511]
["bitfinex-derivatives","BTCF0:USTF0",1764371260446,1.1517743,91112.0,91111.0,0.04737511]
["bitfinex-derivatives","BTCF0:USTF0",1764371261240,1.1517743,91112.0,91111.0,0.04937511]
["bitfinex-derivatives","BTCF0:USTF0",1764371261749,1.3246543,91112.0,91111.0,0.04937511]
["bitfinex-derivatives","BTCF0:USTF0",1764371262635,1.3246543,91112.0,91111.0,0.00210511]
["bitfinex-derivatives","BTCF0:USTF0",1764371262837,0.0109766,91093.0,91092.0,0.03749]
["bitfinex-derivatives","BTCF0:USTF0",1764371263141,1.1517766,91093.0,91092.0,0.06137]
["bitfinex-derivatives","BTCF0:USTF0",1764371263946,1.15185681,91093.0,91092.0,0.06237]
["bitfinex-derivatives","BTCF0:USTF0",1764371264341,1.15385681,91093.0,91092.0,0.06237]
["bitfinex-derivatives","BTCF0:USTF0",1764371264740,1.15385681,91093.0,91092.0,0.06137]
["bitfinex-derivatives","BTCF0:USTF0",1764371264948,1.15385681,91093.0,91092.0,0.07958668]
["bitfinex-derivatives","BTCF0:USTF0",1764371266344,1.15485681,91093.0,91092.0,0.07958668]
["bitfinex-derivatives","BTCF0:USTF0",1764371267646,1.15485681,91093.0,91092.0,0.05570668]
["bitfinex-derivatives","BTCF0:USTF0",1764371268143,1.15485681,91093.0,91092.0,0.03231668]
["bitfinex-derivatives","BTCF0:USTF0",1764371269348,1.15485681,91093.0,91092.0,0.07958668]
["bitfinex-derivatives","BTCF0:USTF0",1764371270150,1.15585681,91093.0,91092.0,0.07958668]
["bitfinex-derivatives","BTCF0:USTF0",1764371273348,1.15585681,91093.0,91092.0,0.03231668]
["bitfinex-derivatives","BTCF0:USTF0",1764371273544,1.15585681,91093.0,91092.0,0.07958668]
["bitfinex-derivatives","BTCF0:USTF0",1764371279844,1.15585681,91093.0,91092.0,0.0141]
["bitfinex-derivatives","BTCF0:USTF0",1764371280054,0.0109802,91064.0,91063.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1764371280250,1.15187421,91064.0,91063.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1764371281443,1.15187421,91064.0,91063.0,0.04622]
["bitfinex-derivatives","BTCF0:USTF0",1764371281843,1.15187421,91064.0,91063.0,0.04722]
["bitfinex-derivatives","BTCF0:USTF0",1764371282557,1.15187421,91064.0,91063.0,0.02522]
["bitfinex-derivatives","BTCF0:USTF0",1764371283161,1.15187421,91064.0,91063.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764371283658,1.15187421,91064.0,91063.0,0.04622]
["bitfinex-derivatives","BTCF0:USTF0",1764371284558,1.14089401,91064.0,91063.0,0.04622]
["bitfinex-derivatives","BTCF0:USTF0",1764371284769,0.89089401,91064.0,91063.0,0.04622]
["bitfinex-derivatives","BTCF0:USTF0",1764371284951,0.77089401,91064.0,91063.0,0.04622]
["bitfinex-derivatives","BTCF0:USTF0",1764371285445,0.78187411,91064.0,91063.0,0.04622]
["bitfinex-derivatives","BTCF0:USTF0",1764371285651,1.17187411,91064.0,91063.0,0.04622]
["bitfinex-derivatives","BTCF0:USTF0",1764371290555,1.17187411,91064.0,91063.0,0.02522]
["bitfinex-derivatives","BTCF0:USTF0",1764371290749,1.17187411,91064.0,91063.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764371291253,1.17187411,91064.0,91063.0,0.02522]
["bitfinex-derivatives","BTCF0:USTF0",1764371291458,1.17187411,91064.0,91063.0,0.04622]
["bitfinex-derivatives","BTCF0:USTF0",1764371298161,1.10089401,91064.0,91063.0,0.04622]
["bitfinex-derivatives","BTCF0:USTF0",1764371302061,0.82089401,91064.0,91063.0,0.04622]
["bitfinex-derivatives","BTCF0:USTF0",1764371302361,0.77089401,91064.0,91063.0,0.04622]
["bitfinex-derivatives","BTCF0:USTF0",1764371303157,0.79089401,91064.0,91063.0,0.04622]
["bitfinex-derivatives","BTCF0:USTF0",1764371307868,0.77089401,91064.0,91063.0,0.04622]
["bitfinex-derivatives","BTCF0:USTF0",1764371308072,0.79089401,91064.0,91063.0,0.04622]
["bitfinex-derivatives","BTCF0:USTF0",1764371318878,0.3258,91064.0,91063.0,0.21922]
["bitfinex-derivatives","BTCF0:USTF0",1764371319187,0.00016467,91073.0,91072.0,0.0663492]
["bitfinex-derivatives","BTCF0:USTF0",1764371319385,0.39016467,91073.0,91072.0,0.0663492]
["bitfinex-derivatives","BTCF0:USTF0",1764371319685,0.3608,91080.0,91079.0,0.0531483]
["bitfinex-derivatives","BTCF0:USTF0",1764371319882,0.3608,91089.0,91088.0,0.0531472]
["bitfinex-derivatives","BTCF0:USTF0",1764371320285,0.36093145,91089.0,91088.0,0.0531472]
["bitfinex-derivatives","BTCF0:USTF0",1764371321885,0.38293145,91089.0,91088.0,0.0531472]
["bitfinex-derivatives","BTCF0:USTF0",1764371322387,0.38093145,91089.0,91088.0,0.0531472]
["bitfinex-derivatives","BTCF0:USTF0",1764371322582,0.38093145,91089.0,91088.0,0.0571472]
["bitfinex-derivatives","BTCF0:USTF0",1764371324284,0.38093145,91089.0,91088.0,0.0531472]
["bitfinex-derivatives","BTCF0:USTF0",1764371324489,0.38093145,91089.0,91088.0,0.0561472]
["bitfinex-derivatives","BTCF0:USTF0",1764371324884,0.38093145,91089.0,91088.0,0.0571472]
["bitfinex-derivatives","BTCF0:USTF0",1764371325577,0.38093145,91089.0,91088.0,0.0561472]
["bitfinex-derivatives","BTCF0:USTF0",1764371326991,0.38093145,91089.0,91088.0,0.0531472]
["bitfinex-derivatives","BTCF0:USTF0",1764371327182,0.38093145,91089.0,91088.0,0.07271288]
["bitfinex-derivatives","BTCF0:USTF0",1764371327583,0.38093145,91089.0,91088.0,0.06971288]
["bitfinex-derivatives","BTCF0:USTF0",1764371327784,0.38093145,91089.0,91088.0,0.07371288]
["bitfinex-derivatives","BTCF0:USTF0",1764371328184,0.38093145,91089.0,91088.0,0.06971288]
["bitfinex-derivatives","BTCF0:USTF0",1764371328500,0.38093145,91089.0,91088.0,0.07271288]
["bitfinex-derivatives","BTCF0:USTF0",1764371328786,0.38093145,91089.0,91088.0,0.06971288]
["bitfinex-derivatives","BTCF0:USTF0",1764371328987,0.38093145,91089.0,91088.0,0.07371288]
["bitfinex-derivatives","BTCF0:USTF0",1764371330386,0.38093145,91089.0,91088.0,0.06971288]
["bitfinex-derivatives","BTCF0:USTF0",1764371330690,0.38093145,91089.0,91088.0,0.07371288]
["bitfinex-derivatives","BTCF0:USTF0",1764371330892,0.38093145,91089.0,91088.0,0.06971288]
["bitfinex-derivatives","BTCF0:USTF0",1764371331186,0.38093145,91089.0,91088.0,0.23469568]
["bitfinex-derivatives","BTCF0:USTF0",1764371331187,0.76013145,91089.0,91088.0,0.23469568]
["bitfinex-derivatives","BTCF0:USTF0",1764371332094,0.76013145,91089.0,91088.0,0.19252568]
["bitfinex-derivatives","BTCF0:USTF0",1764371332590,0.76013145,91089.0,91088.0,0.01956568]
["bitfinex-derivatives","BTCF0:USTF0",1764371333492,0.76013145,91089.0,91088.0,0.01656568]
["bitfinex-derivatives","BTCF0:USTF0",1764371333796,0.76013145,91089.0,91088.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764371334195,0.76213145,91089.0,91085.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1764371334396,0.0109775,91086.0,91085.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1764371334588,0.7709775,91086.0,91085.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1764371334792,0.7709775,91086.0,91085.0,0.03437]
["bitfinex-derivatives","BTCF0:USTF0",1764371334988,0.7709775,91086.0,91085.0,0.05537]
["bitfinex-derivatives","BTCF0:USTF0",1764371336386,0.7709775,91086.0,91085.0,0.07174261]
["bitfinex-derivatives","BTCF0:USTF0",1764371337500,0.7719775,91086.0,91085.0,0.07174261]
["bitfinex-derivatives","BTCF0:USTF0",1764371340095,0.7709775,91086.0,91085.0,0.07174261]
["bitfinex-derivatives","BTCF0:USTF0",1764371340401,0.76,91086.0,91085.0,0.07174261]
["bitfinex-derivatives","BTCF0:USTF0",1764371340699,0.47,91086.0,91085.0,0.07274261]
["bitfinex-derivatives","BTCF0:USTF0",1764371341897,0.47,91086.0,91085.0,0.07374261]
["bitfinex-derivatives","BTCF0:USTF0",1764371342198,0.4809775,91086.0,91085.0,0.07374261]
["bitfinex-derivatives","BTCF0:USTF0",1764371345801,0.47,91086.0,91085.0,0.07374261]
["bitfinex-derivatives","BTCF0:USTF0",1764371347302,0.4809775,91086.0,91085.0,0.07374261]
["bitfinex-derivatives","BTCF0:USTF0",1764371348095,0.47,91086.0,91085.0,0.07374261]
["bitfinex-derivatives","BTCF0:USTF0",1764371354202,0.77,91086.0,91085.0,0.03157261]
["bitfinex-derivatives","BTCF0:USTF0",1764371354601,0.77,91086.0,91085.0,0.05420261]
["bitfinex-derivatives","BTCF0:USTF0",1764371354999,0.77,91086.0,91085.0,0.05320261]
["bitfinex-derivatives","BTCF0:USTF0",1764371356406,0.77,91086.0,91085.0,0.07485261]
["bitfinex-derivatives","BTCF0:USTF0",1764371356600,0.77,91086.0,91085.0,0.07585261]
["bitfinex-derivatives","BTCF0:USTF0",1764371357001,0.77,91086.0,91085.0,0.07485261]
["bitfinex-derivatives","BTCF0:USTF0",1764371357398,0.77,91086.0,91085.0,0.05220261]
["bitfinex-derivatives","BTCF0:USTF0",1764371358413,1.1308,91086.0,91085.0,0.05220261]
["bitfinex-derivatives","BTCF0:USTF0",1764371358807,1.1308,91086.0,91085.0,0.07419261]
["bitfinex-derivatives","BTCF0:USTF0",1764371359205,1.1308,91086.0,91085.0,0.01637261]
["bitfinex-derivatives","BTCF0:USTF0",1764371359408,0.0109781,91081.0,91080.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1764371359605,0.8209781,91081.0,91080.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1764371359910,0.8209781,91081.0,91080.0,0.02889152]
["bitfinex-derivatives","BTCF0:USTF0",1764371360815,0.8209781,91081.0,91080.0,0.07351152]
["bitfinex-derivatives","BTCF0:USTF0",1764371362314,1.1817781,91081.0,91080.0,0.07351152]
["bitfinex-derivatives","BTCF0:USTF0",1764371364108,1.20993144,91081.0,91079.0,0.00016467]
["bitfinex-derivatives","BTCF0:USTF0",1764371364314,0.02815334,91080.0,91079.0,0.00016467]
["bitfinex-derivatives","BTCF0:USTF0",1764371364513,0.83815334,91080.0,91079.0,0.00016467]
["bitfinex-derivatives","BTCF0:USTF0",1764371364711,0.0109791,91073.0,91072.0,0.01559449]
["bitfinex-derivatives","BTCF0:USTF0",1764371364912,1.1617791,91073.0,91070.0,0.01293]
["bitfinex-derivatives","BTCF0:USTF0",1764371366213,1.1617791,91073.0,91070.0,0.01493]
["bitfinex-derivatives","BTCF0:USTF0",1764371366814,1.1617791,91073.0,91070.0,0.03756]
["bitfinex-derivatives","BTCF0:USTF0",1764371367320,1.1617791,91073.0,91070.0,0.05937]
["bitfinex-derivatives","BTCF0:USTF0",1764371373617,1.1617791,91073.0,91072.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1764371373817,1.1617791,91073.0,91072.0,0.05856]
["bitfinex-derivatives","BTCF0:USTF0",1764371374825,1.1617791,91073.0,91072.0,0.06056]
["bitfinex-derivatives","BTCF0:USTF0",1764371376028,1.1617791,91073.0,91072.0,0.03875]
["bitfinex-derivatives","BTCF0:USTF0",1764371376229,1.1617791,91073.0,91072.0,0.0155]
["bitfinex-derivatives","BTCF0:USTF0",1764371376721,1.1617791,91073.0,91072.0,0.03875]
["bitfinex-derivatives","BTCF0:USTF0",1764371376923,1.1617791,91073.0,91072.0,0.06056]
["bitfinex-derivatives","BTCF0:USTF0",1764371379326,0.7108,91073.0,91072.0,0.06056]
["bitfinex-derivatives","BTCF0:USTF0",1764371380027,0.3608,91073.0,91072.0,0.06056]
["bitfinex-derivatives","BTCF0:USTF0",1764371385636,0.00013316,91081.0,91080.0,0.05856]
["bitfinex-derivatives","BTCF0:USTF0",1764371385839,0.38013316,91081.0,91080.0,0.05856]
["bitfinex-derivatives","BTCF0:USTF0",1764371386636,0.74093316,91081.0,91080.0,0.05856]
["bitfinex-derivatives","BTCF0:USTF0",1764371387135,0.74093316,91081.0,91080.0,0.0695382]
["bitfinex-derivatives","BTCF0:USTF0",1764371388636,0.74093316,91081.0,91080.0,0.0715382]
["bitfinex-derivatives","BTCF0:USTF0",1764371390039,0.36093316,91081.0,91080.0,0.0715382]
["bitfinex-derivatives","BTCF0:USTF0",1764371395042,0.36093316,91081.0,91080.0,0.0867529]
["bitfinex-derivatives","BTCF0:USTF0",1764371396249,0.3608,91092.0,91091.0,0.0568369]
["bitfinex-derivatives","BTCF0:USTF0",1764371396437,0.7908,91092.0,91091.0,0.0568369]
["bitfinex-derivatives","BTCF0:USTF0",1764371397342,0.7918,91092.0,91091.0,0.0568369]
["bitfinex-derivatives","BTCF0:USTF0",1764371398340,0.7908,91092.0,91091.0,0.0608369]
["bitfinex-derivatives","BTCF0:USTF0",1764371398841,0.3608,91092.0,91091.0,0.0608369]
["bitfinex-derivatives","BTCF0:USTF0",1764371399045,0.00016467,91098.0,91091.0,0.4808369]
["bitfinex-derivatives","BTCF0:USTF0",1764371399240,0.00016467,91098.0,91097.0,0.0548462]
["bitfinex-derivatives","BTCF0:USTF0",1764371400346,0.00016467,91098.0,91097.0,0.4068462]
["bitfinex-derivatives","BTCF0:USTF0",1764371400540,0.00016467,91098.0,91097.0,0.5797662]
["bitfinex-derivatives","BTCF0:USTF0",1764371400941,0.00016467,91098.0,91097.0,0.5837662]
["bitfinex-derivatives","BTCF0:USTF0",1764371401441,0.00016467,91098.0,91097.0,0.5847662]
["bitfinex-derivatives","BTCF0:USTF0",1764371402037,0.00016467,91098.0,91097.0,0.4747662]
["bitfinex-derivatives","BTCF0:USTF0",1764371402645,0.00016467,91098.0,91097.0,0.4687662]
["bitfinex-derivatives","BTCF0:USTF0",1764371402949,0.00116467,91098.0,91097.0,0.4757662]
["bitfinex-derivatives","BTCF0:USTF0",1764371404239,0.00116467,91098.0,91097.0,0.48998191]
["bitfinex-derivatives","BTCF0:USTF0",1764371411051,0.3608,91115.0,91114.0,0.0548441]
["bitfinex-derivatives","BTCF0:USTF0",1764371411351,0.3608,91115.0,91114.0,0.6177641]
["bitfinex-derivatives","BTCF0:USTF0",1764371411646,0.3608,91115.0,91114.0,0.3777641]
["bitfinex-derivatives","BTCF0:USTF0",1764371411839,0.3608,91115.0,91114.0,0.2277641]
["bitfinex-derivatives","BTCF0:USTF0",1764371412443,0.3608,91115.0,91114.0,0.2297641]
["bitfinex-derivatives","BTCF0:USTF0",1764371414150,0.3608,91115.0,91114.0,0.6297641]
["bitfinex-derivatives","BTCF0:USTF0",1764371414655,0.00016467,91124.0,91122.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1764371414656,0.3608,91123.0,91122.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1764371415148,0.3608,91123.0,91122.0,0.0548431]
["bitfinex-derivatives","BTCF0:USTF0",1764371418957,0.3608,91123.0,91122.0,0.4848431]
["bitfinex-derivatives","BTCF0:USTF0",1764371419151,0.00016467,91124.0,91123.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1764371419347,0.00016467,91124.0,91123.0,0.41509]
["bitfinex-derivatives","BTCF0:USTF0",1764371419542,0.00027435,91126.0,91124.0,0.0109729]
["bitfinex-derivatives","BTCF0:USTF0",1764371419756,0.00027435,91126.0,91125.0,0.23093]
["bitfinex-derivatives","BTCF0:USTF0",1764371419955,0.00027435,91126.0,91125.0,0.61093]
["bitfinex-derivatives","BTCF0:USTF0",1764371420656,0.00027435,91126.0,91125.0,0.43805]
["bitfinex-derivatives","BTCF0:USTF0",1764371420952,0.00027435,91126.0,91125.0,0.61093]
["bitfinex-derivatives","BTCF0:USTF0",1764371421157,0.00027435,91126.0,91125.0,0.43805]
["bitfinex-derivatives","BTCF0:USTF0",1764371421347,0.00027435,91126.0,91125.0,0.65093]
["bitfinex-derivatives","BTCF0:USTF0",1764371422954,5e-08,91126.0,91125.0,0.65093]
["bitfinex-derivatives","BTCF0:USTF0",1764371423161,0.00016467,91135.0,91134.0,0.0560617]
["bitfinex-derivatives","BTCF0:USTF0",1764371424347,0.00316467,91135.0,91134.0,0.2289017]
["bitfinex-derivatives","BTCF0:USTF0",1764371425357,0.00416467,91135.0,91134.0,0.6589017]
["bitfinex-derivatives","BTCF0:USTF0",1764371425752,0.00416467,91135.0,91134.0,0.3489017]
["bitfinex-derivatives","BTCF0:USTF0",1764371426460,0.00416467,91135.0,91134.0,0.2289017]
["bitfinex-derivatives","BTCF0:USTF0",1764371426961,0.00316467,91135.0,91134.0,0.2289017]
["bitfinex-derivatives","BTCF0:USTF0",1764371427159,0.00016467,91135.0,91134.0,0.2289017]
["bitfinex-derivatives","BTCF0:USTF0",1764371427360,0.00016467,91135.0,91134.0,0.2299017]
["bitfinex-derivatives","BTCF0:USTF0",1764371429764,0.00016467,91135.0,91134.0,0.5899017]
["bitfinex-derivatives","BTCF0:USTF0",1764371430062,0.00016467,91135.0,91134.0,0.3399017]
["bitfinex-derivatives","BTCF0:USTF0",1764371434468,0.00016467,91135.0,91134.0,0.1670617]
["bitfinex-derivatives","BTCF0:USTF0",1764371434767,0.00016467,91135.0,91134.0,0.2299017]
["bitfinex-derivatives","BTCF0:USTF0",1764371443372,0.00016467,91135.0,91134.0,0.0570617]
["bitfinex-derivatives","BTCF0:USTF0",1764371443576,0.00016467,91135.0,91134.0,0.2298617]
["bitfinex-derivatives","BTCF0:USTF0",1764371448783,0.00016467,91135.0,91134.0,0.0570617]
["bitfinex-derivatives","BTCF0:USTF0",1764371448971,0.00016467,91135.0,91134.0,0.2298617]
["bitfinex-derivatives","BTCF0:USTF0",1764371451281,0.00016467,91135.0,91134.0,0.32788064]
["bitfinex-derivatives","BTCF0:USTF0",1764371452178,0.00016467,91135.0,91134.0,0.2298617]
["bitfinex-derivatives","BTCF0:USTF0",1764371455573,0.00016467,91135.0,91134.0,0.2429017]
["bitfinex-derivatives","BTCF0:USTF0",1764371458676,0.37016467,91135.0,91134.0,0.0701017]
["bitfinex-derivatives","BTCF0:USTF0",1764371458875,0.37016467,91135.0,91134.0,0.2429017]
["bitfinex-derivatives","BTCF0:USTF0",1764371460089,0.37016467,91135.0,91134.0,0.0701017]
["bitfinex-derivatives","BTCF0:USTF0",1764371460384,0.37016467,91135.0,91134.0,0.2429017]
["bitfinex-derivatives","BTCF0:USTF0",1764371460783,0.39016467,91135.0,91134.0,0.2429017]
["bitfinex-derivatives","BTCF0:USTF0",1764371461381,0.37016467,91135.0,91134.0,0.2429017]
["bitfinex-derivatives","BTCF0:USTF0",1764371463883,0.05016467,91135.0,91134.0,0.2429017]
["bitfinex-derivatives","BTCF0:USTF0",1764371464386,0.29016467,91135.0,91134.0,0.2429017]
["bitfinex-derivatives","BTCF0:USTF0",1764371464588,0.05016467,91135.0,91134.0,0.2429017]
["bitfinex-derivatives","BTCF0:USTF0",1764371465287,0.05016467,91135.0,91134.0,0.34113184]
["bitfinex-derivatives","BTCF0:USTF0",1764371467080,0.00016467,91135.0,91134.0,0.34113184]
["bitfinex-derivatives","BTCF0:USTF0",1764371467683,4.67e-06,91135.0,91134.0,0.70113184]
["bitfinex-derivatives","BTCF0:USTF0",1764371467892,4.67e-06,91135.0,91134.0,0.6029017]
["bitfinex-derivatives","BTCF0:USTF0",1764371482299,4.67e-06,91135.0,91134.0,0.9637017]
["bitfinex-derivatives","BTCF0:USTF0",1764371486703,0.3608,91149.0,91148.0,0.05546]
["bitfinex-derivatives","BTCF0:USTF0",1764371486896,0.3608,91149.0,91148.0,0.22826]
["bitfinex-derivatives","BTCF0:USTF0",1764371488000,0.3608,91149.0,91148.0,0.23126]
["bitfinex-derivatives","BTCF0:USTF0",1764371493304,0.3608,91149.0,91148.0,0.24477473]
["bitfinex-derivatives","BTCF0:USTF0",1764371494096,0.01123721,91206.0,91148.0,0.24477473]
["bitfinex-derivatives","BTCF0:USTF0",1764371494097,0.3608,91179.0,91165.0,0.054718]
["bitfinex-derivatives","BTCF0:USTF0",1764371494305,0.3608,91179.0,91165.0,0.657518]
["bitfinex-derivatives","BTCF0:USTF0",1764371494506,0.3608,91179.0,91165.0,0.597518]
["bitfinex-derivatives","BTCF0:USTF0",1764371495212,0.00127423,91166.0,91165.0,0.597518]
["bitfinex-derivatives","BTCF0:USTF0",1764371495406,0.00127423,91166.0,91165.0,0.6955759]
["bitfinex-derivatives","BTCF0:USTF0",1764371495906,0.00027423,91166.0,91165.0,0.6955759]
["bitfinex-derivatives","BTCF0:USTF0",1764371496211,0.00227423,91166.0,91165.0,0.6955759]
["bitfinex-derivatives","BTCF0:USTF0",1764371496404,0.00227423,91166.0,91165.0,0.597518]
["bitfinex-derivatives","BTCF0:USTF0",1764371496601,0.00027423,91166.0,91165.0,0.599518]
["bitfinex-derivatives","BTCF0:USTF0",1764371498808,0.00027423,91166.0,91165.0,0.960318]
["bitfinex-derivatives","BTCF0:USTF0",1764371502710,0.00027423,91166.0,91165.0,0.97432922]
["bitfinex-derivatives","BTCF0:USTF0",1764371512117,0.00016457,91175.0,91174.0,0.0547169]
["bitfinex-derivatives","BTCF0:USTF0",1764371512320,0.00016457,91175.0,91174.0,0.2274369]
["bitfinex-derivatives","BTCF0:USTF0",1764371513224,0.00116457,91175.0,91174.0,0.2274369]
["bitfinex-derivatives","BTCF0:USTF0",1764371517722,0.00116457,91175.0,91174.0,0.6474369]
["bitfinex-derivatives","BTCF0:USTF0",1764371523627,0.3608,91195.0,91194.0,0.0695445]
["bitfinex-derivatives","BTCF0:USTF0",1764371523832,0.3608,91195.0,91194.0,0.2422645]
["bitfinex-derivatives","BTCF0:USTF0",1764371524225,0.3608,91195.0,91194.0,0.0695445]
["bitfinex-derivatives","BTCF0:USTF0",1764371524526,0.3608,91195.0,91194.0,0.2422645]
["bitfinex-derivatives","BTCF0:USTF0",1764371524728,0.3618,91195.0,91194.0,0.2422645]
["bitfinex-derivatives","BTCF0:USTF0",1764371524929,0.8178,91195.0,91194.0,0.2313]
["bitfinex-derivatives","BTCF0:USTF0",1764371525128,1.2378,91195.0,91194.0,0.2313]
["bitfinex-derivatives","BTCF0:USTF0",1764371525323,0.7878,91195.0,91194.0,0.2313]
["bitfinex-derivatives","BTCF0:USTF0",1764371525530,0.9078,91195.0,91194.0,0.2313]
["bitfinex-derivatives","BTCF0:USTF0",1764371525726,0.3678,91195.0,91194.0,0.2313]
["bitfinex-derivatives","BTCF0:USTF0",1764371530941,0.007,91195.0,91194.0,0.2313]
["bitfinex-derivatives","BTCF0:USTF0",1764371531138,0.007,91195.0,91194.0,0.24462283]
["bitfinex-derivatives","BTCF0:USTF0",1764371533943,0.007,91195.0,91194.0,0.07190283]
["bitfinex-derivatives","BTCF0:USTF0",1764371534150,0.007,91195.0,91194.0,0.24462283]
["bitfinex-derivatives","BTCF0:USTF0",1764371548457,0.427,91195.0,91194.0,0.07190283]
["bitfinex-derivatives","BTCF0:USTF0",1764371548660,0.817,91195.0,91194.0,0.24458283]
["bitfinex-derivatives","BTCF0:USTF0",1764371550440,0.817,91195.0,91194.0,0.25554733]
["bitfinex-derivatives","BTCF0:USTF0",1764371551549,0.507,91195.0,91194.0,0.25554733]
["bitfinex-derivatives","BTCF0:USTF0",1764371552756,0.797,91195.0,91194.0,0.25554733]
["bitfinex-derivatives","BTCF0:USTF0",1764371557555,0.797,91195.0,91194.0,0.02623283]
["bitfinex-derivatives","BTCF0:USTF0",1764371558059,0.797,91195.0,91194.0,0.07108283]
["bitfinex-derivatives","BTCF0:USTF0",1764371572362,0.797,91195.0,91194.0,0.08204733]
["bitfinex-derivatives","BTCF0:USTF0",1764371572867,0.797,91195.0,91194.0,0.07108283]
["bitfinex-derivatives","BTCF0:USTF0",1764371573769,0.797,91195.0,91194.0,0.08204733]
["bitfinex-derivatives","BTCF0:USTF0",1764371574573,0.797,91195.0,91194.0,0.07108283]
["bitfinex-derivatives","BTCF0:USTF0",1764371576574,1.1578,91195.0,91194.0,0.07108283]
["bitfinex-derivatives","BTCF0:USTF0",1764371577576,0.797,91195.0,91194.0,0.07108283]
["bitfinex-derivatives","BTCF0:USTF0",1764371577873,1.1578,91195.0,91194.0,0.07108283]
["bitfinex-derivatives","BTCF0:USTF0",1764371580973,0.0109654,91186.0,91185.0,0.00016457]
["bitfinex-derivatives","BTCF0:USTF0",1764371581177,0.0109662,91180.0,91179.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1764371581370,0.7509662,91180.0,91179.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1764371581769,0.0109665,91177.0,91176.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1764371581970,0.0109669,91174.0,91173.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1764371582172,0.8309669,91174.0,91173.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1764371582778,0.8309669,91174.0,91173.0,0.07029626]
["bitfinex-derivatives","BTCF0:USTF0",1764371587879,0.0109676,91168.0,91167.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1764371588078,0.010968,91165.0,91164.0,0.05699457]
["bitfinex-derivatives","BTCF0:USTF0",1764371588283,0.820968,91165.0,91164.0,0.05699457]
["bitfinex-derivatives","BTCF0:USTF0",1764371589488,0.820968,91165.0,91164.0,0.05899457]
["bitfinex-derivatives","BTCF0:USTF0",1764371590880,0.820968,91165.0,91164.0,0.07202223]
["bitfinex-derivatives","BTCF0:USTF0",1764371591680,1.181768,91165.0,91164.0,0.07202223]
["bitfinex-derivatives","BTCF0:USTF0",1764371591982,1.181768,91165.0,91164.0,0.02855223]
["bitfinex-derivatives","BTCF0:USTF0",1764371593377,1.181768,91165.0,91164.0,0.05069223]
["bitfinex-derivatives","BTCF0:USTF0",1764371593778,1.181768,91165.0,91164.0,0.07202223]
["bitfinex-derivatives","BTCF0:USTF0",1764371606597,0.820968,91165.0,91164.0,0.07202223]
["bitfinex-derivatives","BTCF0:USTF0",1764371606796,1.181768,91165.0,91164.0,0.07202223]
["bitfinex-derivatives","BTCF0:USTF0",1764371610898,0.820968,91165.0,91164.0,0.07202223]
["bitfinex-derivatives","BTCF0:USTF0",1764371611092,1.181768,91165.0,91164.0,0.07202223]
["bitfinex-derivatives","BTCF0:USTF0",1764371623411,0.820968,91165.0,91164.0,0.07202223]
["bitfinex-derivatives","BTCF0:USTF0",1764371623614,1.181768,91165.0,91164.0,0.07202223]
["bitfinex-derivatives","BTCF0:USTF0",1764371644716,0.7508,91165.0,91164.0,0.07202223]
["bitfinex-derivatives","BTCF0:USTF0",1764371644923,0.3608,91165.0,91164.0,0.07202223]
["bitfinex-derivatives","BTCF0:USTF0",1764371645115,0.3608,91181.0,91180.0,0.0560062]
["bitfinex-derivatives","BTCF0:USTF0",1764371646026,0.3608,91189.0,91182.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1764371646222,0.3608,91189.0,91188.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1764371646422,0.4108,91189.0,91188.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1764371647126,0.4108,91189.0,91188.0,0.0693652]
["bitfinex-derivatives","BTCF0:USTF0",1764371647321,0.3608,91189.0,91188.0,0.0693652]
["bitfinex-derivatives","BTCF0:USTF0",1764371647926,0.3618,91189.0,91188.0,0.0693652]
["bitfinex-derivatives","BTCF0:USTF0",1764371648632,0.3658,91189.0,91188.0,0.0693652]
["bitfinex-derivatives","BTCF0:USTF0",1764371649528,0.005,91189.0,91188.0,0.0693652]
["bitfinex-derivatives","BTCF0:USTF0",1764371656836,0.005,91189.0,91188.0,0.2420452]
["bitfinex-derivatives","BTCF0:USTF0",1764371667556,0.005,91189.0,91188.0,0.0693652]
["bitfinex-derivatives","BTCF0:USTF0",1764371667747,0.805,91189.0,91188.0,0.0693652]
["bitfinex-derivatives","BTCF0:USTF0",1764371678252,0.0109658,91183.0,91182.0,0.1113866]
["bitfinex-derivatives","BTCF0:USTF0",1764371678555,0.010966,91181.0,91180.0,0.0128119]
["bitfinex-derivatives","BTCF0:USTF0",1764371678864,1.201766,91181.0,91179.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1764371679464,1.201766,91181.0,91179.0,0.05962]
["bitfinex-derivatives","BTCF0:USTF0",1764371679761,1.203766,91181.0,91179.0,0.05962]
["bitfinex-derivatives","BTCF0:USTF0",1764371680159,1.201766,91181.0,91179.0,0.05962]
["bitfinex-derivatives","BTCF0:USTF0",1764371680368,1.202766,91181.0,91179.0,0.05962]
["bitfinex-derivatives","BTCF0:USTF0",1764371682153,1.202766,91181.0,91179.0,0.0705863]
["bitfinex-derivatives","BTCF0:USTF0",1764371683066,0.3608,91180.0,91179.0,0.0705863]
["bitfinex-derivatives","BTCF0:USTF0",1764371683366,1.0708,91180.0,91179.0,0.08463627]
["bitfinex-derivatives","BTCF0:USTF0",1764371684561,1.0708,91180.0,91179.0,0.07366997]
["bitfinex-derivatives","BTCF0:USTF0",1764371684862,1.0718,91180.0,91179.0,0.07366997]
["bitfinex-derivatives","BTCF0:USTF0",1764371687272,1.0718,91180.0,91179.0,0.01132807]
["bitfinex-derivatives","BTCF0:USTF0",1764371687572,0.0109669,91174.0,91173.0,0.03709]
["bitfinex-derivatives","BTCF0:USTF0",1764371687766,0.7809669,91174.0,91173.0,0.06023]
["bitfinex-derivatives","BTCF0:USTF0",1764371688571,0.7809669,91174.0,91173.0,0.07409319]
["bitfinex-derivatives","BTCF0:USTF0",1764371690069,0.7809669,91174.0,91173.0,0.01386319]
["bitfinex-derivatives","BTCF0:USTF0",1764371690265,0.0109676,91168.0,91167.0,0.01397]
["bitfinex-derivatives","BTCF0:USTF0",1764371690459,1.1017676,91168.0,91167.0,0.01397]
["bitfinex-derivatives","BTCF0:USTF0",1764371691461,1.1017676,91168.0,91167.0,0.01597]
["bitfinex-derivatives","BTCF0:USTF0",1764371691658,1.1017676,91168.0,91167.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764371709667,0.010968,91165.0,91164.0,0.00016457]
["bitfinex-derivatives","BTCF0:USTF0",1764371709866,0.820968,91165.0,91164.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764371710062,0.84764351,91165.0,91164.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764371712170,0.85564351,91165.0,91164.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764371712575,0.85664351,91165.0,91164.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764371721190,0.85362806,91165.0,91164.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764371721392,1.57522806,91165.0,91164.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764371726487,1.57522806,91165.0,91164.0,0.03388007]
["bitfinex-derivatives","BTCF0:USTF0",1764371727278,1.57522806,91165.0,91164.0,0.01271007]
["bitfinex-derivatives","BTCF0:USTF0",1764371731395,0.85362806,91165.0,91164.0,0.01271007]
["bitfinex-derivatives","BTCF0:USTF0",1764371731586,1.57522806,91165.0,91164.0,0.01271007]
["bitfinex-derivatives","BTCF0:USTF0",1764371732684,1.57522806,91165.0,91164.0,0.05765007]
["bitfinex-derivatives","BTCF0:USTF0",1764371758003,1.57422806,91165.0,91164.0,0.05765007]
["bitfinex-derivatives","BTCF0:USTF0",1764371758314,1.57522806,91165.0,91164.0,0.05765007]
["bitfinex-derivatives","BTCF0:USTF0",1764371758515,1.57322806,91165.0,91164.0,0.05765007]
["bitfinex-derivatives","BTCF0:USTF0",1764371761402,0.85162806,91165.0,91164.0,0.05765007]
["bitfinex-derivatives","BTCF0:USTF0",1764371761602,1.57322806,91165.0,91164.0,0.05765007]
["bitfinex-derivatives","BTCF0:USTF0",1764371762508,1.57322806,91165.0,91164.0,0.03602007]
["bitfinex-derivatives","BTCF0:USTF0",1764371763312,1.57322806,91165.0,91164.0,0.05772007]
["bitfinex-derivatives","BTCF0:USTF0",1764371779329,0.85162806,91165.0,91164.0,0.05772007]
["bitfinex-derivatives","BTCF0:USTF0",1764371779535,1.57322806,91165.0,91164.0,0.05772007]
["bitfinex-derivatives","BTCF0:USTF0",1764371782336,0.85162806,91165.0,91164.0,0.05772007]
["bitfinex-derivatives","BTCF0:USTF0",1764371782537,1.57322806,91165.0,91164.0,0.05772007]
["bitfinex-derivatives","BTCF0:USTF0",1764371789643,0.85162806,91165.0,91164.0,0.05772007]
["bitfinex-derivatives","BTCF0:USTF0",1764371789844,1.57322806,91165.0,91164.0,0.05772007]
["bitfinex-derivatives","BTCF0:USTF0",1764371791946,1.57322806,91165.0,91164.0,0.06868817]
["bitfinex-derivatives","BTCF0:USTF0",1764371791947,1.56527551,91165.0,91164.0,0.06868817]
["bitfinex-derivatives","BTCF0:USTF0",1764371792245,1.5386,91165.0,91164.0,0.06868817]
["bitfinex-derivatives","BTCF0:USTF0",1764371793638,1.5346,91165.0,91164.0,0.06868817]
["bitfinex-derivatives","BTCF0:USTF0",1764371793834,1.5336,91165.0,91164.0,0.06868817]
["bitfinex-derivatives","BTCF0:USTF0",1764371795535,1.5336,91165.0,91164.0,0.05772007]
["bitfinex-derivatives","BTCF0:USTF0",1764371809750,1.5336,91165.0,91164.0,0.06868817]
["bitfinex-derivatives","BTCF0:USTF0",1764371811751,1.544568,91165.0,91164.0,0.06868817]
["bitfinex-derivatives","BTCF0:USTF0",1764371812255,1.5336,91165.0,91164.0,0.06868817]
["bitfinex-derivatives","BTCF0:USTF0",1764371812557,1.544568,91165.0,91164.0,0.06868817]
["bitfinex-derivatives","BTCF0:USTF0",1764371814259,1.5336,91165.0,91164.0,0.06868817]
["bitfinex-derivatives","BTCF0:USTF0",1764371814461,1.544568,91165.0,91164.0,0.06868817]
["bitfinex-derivatives","BTCF0:USTF0",1764371814860,1.5336,91165.0,91164.0,0.06868817]
["bitfinex-derivatives","BTCF0:USTF0",1764371819860,1.1728,91165.0,91164.0,0.06868817]
["bitfinex-derivatives","BTCF0:USTF0",1764371821869,1.1728,91165.0,91164.0,0.05772007]
["bitfinex-derivatives","BTCF0:USTF0",1764371829275,1.1728,91165.0,91164.0,0.06868817]
["bitfinex-derivatives","BTCF0:USTF0",1764371829672,1.1728,91165.0,91164.0,0.05772007]
["bitfinex-derivatives","BTCF0:USTF0",1764371829969,1.1728,91165.0,91164.0,0.06868817]
["bitfinex-derivatives","BTCF0:USTF0",1764371836280,0.8828,91165.0,91164.0,0.06868817]
["bitfinex-derivatives","BTCF0:USTF0",1764371837479,0.522,91165.0,91164.0,0.06868817]
["bitfinex-derivatives","BTCF0:USTF0",1764371837673,0.8828,91165.0,91164.0,0.06868817]
["bitfinex-derivatives","BTCF0:USTF0",1764371838990,0.7928,91165.0,91164.0,0.06868817]
["bitfinex-derivatives","BTCF0:USTF0",1764371844573,0.432,91165.0,91164.0,0.06868817]
["bitfinex-derivatives","BTCF0:USTF0",1764371854081,0.432,91165.0,91164.0,0.24136817]
["bitfinex-derivatives","BTCF0:USTF0",1764371854775,0.812,91165.0,91164.0,0.24136817]
["bitfinex-derivatives","BTCF0:USTF0",1764371858483,0.822968,91165.0,91164.0,0.24136817]
["bitfinex-derivatives","BTCF0:USTF0",1764371860490,0.812,91165.0,91164.0,0.24136817]
["bitfinex-derivatives","BTCF0:USTF0",1764371861385,0.812,91165.0,91164.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764371861788,1.212,91165.0,91164.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764371862183,0.0109687,91159.0,91158.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764371862490,1.2017687,91159.0,91158.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764371862788,0.0109723,91129.0,91128.0,0.0980266]
["bitfinex-derivatives","BTCF0:USTF0",1764371862986,0.0109723,91129.0,91126.0,0.00027435]
["bitfinex-derivatives","BTCF0:USTF0",1764371862987,1.1717723,91129.0,91126.0,0.00027435]
["bitfinex-derivatives","BTCF0:USTF0",1764371863885,1.1767723,91129.0,91126.0,0.00027435]
["bitfinex-derivatives","BTCF0:USTF0",1764371864279,1.1777723,91129.0,91126.0,0.00027435]
["bitfinex-derivatives","BTCF0:USTF0",1764371866192,1.1737723,91129.0,91126.0,0.00027435]
["bitfinex-derivatives","BTCF0:USTF0",1764371866393,1.1727723,91129.0,91126.0,0.00027435]
["bitfinex-derivatives","BTCF0:USTF0",1764371866784,1.1737723,91129.0,91126.0,0.00027435]
["bitfinex-derivatives","BTCF0:USTF0",1764371872605,0.7216,91127.0,91126.0,0.00027435]
["bitfinex-derivatives","BTCF0:USTF0",1764371872805,1.5116,91127.0,91126.0,0.00027435]
["bitfinex-derivatives","BTCF0:USTF0",1764371873891,1.5136,91127.0,91126.0,0.00027435]
["bitfinex-derivatives","BTCF0:USTF0",1764371876405,1.5116,91127.0,91126.0,0.00027435]
["bitfinex-derivatives","BTCF0:USTF0",1764371876702,1.5136,91127.0,91126.0,0.00027435]
["bitfinex-derivatives","BTCF0:USTF0",1764371877703,1.5136,91127.0,91126.0,4.35e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764371877899,1.5136,91127.0,91118.0,0.00016457]
["bitfinex-derivatives","BTCF0:USTF0",1764371877900,0.0109733,91121.0,91118.0,0.00016457]
["bitfinex-derivatives","BTCF0:USTF0",1764371878100,0.3608,91119.0,91118.0,0.00016457]
["bitfinex-derivatives","BTCF0:USTF0",1764371878303,1.1508,91119.0,91118.0,0.00016457]
["bitfinex-derivatives","BTCF0:USTF0",1764371878694,1.1508,91119.0,91105.0,0.0109752]
["bitfinex-derivatives","BTCF0:USTF0",1764371878895,0.3608,91107.0,91106.0,0.04304597]
["bitfinex-derivatives","BTCF0:USTF0",1764371879095,1.1708,91107.0,91106.0,0.04304597]
["bitfinex-derivatives","BTCF0:USTF0",1764371879699,1.1708,91107.0,91106.0,0.04504597]
["bitfinex-derivatives","BTCF0:USTF0",1764371881001,1.1708,91107.0,91106.0,0.02322597]
["bitfinex-derivatives","BTCF0:USTF0",1764371881301,1.1708,91107.0,91106.0,0.00211597]
["bitfinex-derivatives","BTCF0:USTF0",1764371893705,1.19702902,91107.0,91106.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764371893906,0.0109774,91087.0,91080.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1764371894110,1.5088136,91087.0,91080.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1764371894312,1.4825774,91087.0,91080.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1764371894908,1.48270096,91087.0,91080.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1764371895109,1.48370096,91087.0,91080.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1764371895501,1.48370096,91087.0,91079.0,0.01233819]
["bitfinex-derivatives","BTCF0:USTF0",1764371896309,1.48770096,91087.0,91086.0,0.04652447]
["bitfinex-derivatives","BTCF0:USTF0",1764371898416,1.48770096,91087.0,91086.0,0.00027447]
["bitfinex-derivatives","BTCF0:USTF0",1764371899914,1.48770096,91087.0,91086.0,0.04652447]
["bitfinex-derivatives","BTCF0:USTF0",1764371909724,1.47672356,91087.0,91086.0,0.04652447]
["bitfinex-derivatives","BTCF0:USTF0",1764371910419,1.47086666,91087.0,91086.0,0.04652447]
["bitfinex-derivatives","BTCF0:USTF0",1764371919437,1.09086666,91087.0,91086.0,0.04652447]
["bitfinex-derivatives","BTCF0:USTF0",1764371920429,0.83086666,91087.0,91086.0,0.04652447]
["bitfinex-derivatives","BTCF0:USTF0",1764371920630,0.72086666,91087.0,91086.0,0.04652447]
["bitfinex-derivatives","BTCF0:USTF0",1764371921943,0.71686666,91087.0,91086.0,0.04752447]
["bitfinex-derivatives","BTCF0:USTF0",1764371922247,0.71586666,91087.0,91086.0,0.04752447]
["bitfinex-derivatives","BTCF0:USTF0",1764371923143,0.00012356,91087.0,91086.0,0.04752447]
["bitfinex-derivatives","BTCF0:USTF0",1764371924239,0.00012356,91087.0,91086.0,0.04652447]
["bitfinex-derivatives","BTCF0:USTF0",1764371925247,0.00012356,91087.0,91086.0,0.04852447]
["bitfinex-derivatives","BTCF0:USTF0",1764371926652,3.56e-06,91087.0,91086.0,0.04652447]
["bitfinex-derivatives","BTCF0:USTF0",1764371926841,3.56e-06,91087.0,91086.0,0.04852447]
["bitfinex-derivatives","BTCF0:USTF0",1764371930952,0.3608,91095.0,91094.0,0.0547765]
["bitfinex-derivatives","BTCF0:USTF0",1764371931248,0.3608,91106.0,91105.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1764371931441,0.3608,91106.0,91105.0,0.0547752]
["bitfinex-derivatives","BTCF0:USTF0",1764371933745,0.3638,91106.0,91105.0,0.0547752]
["bitfinex-derivatives","BTCF0:USTF0",1764371934442,0.003,91106.0,91105.0,0.0547752]
["bitfinex-derivatives","BTCF0:USTF0",1764371934651,0.00016466,91115.0,91114.0,0.0547741]
["bitfinex-derivatives","BTCF0:USTF0",1764371934845,0.22016466,91115.0,91114.0,0.0547741]
["bitfinex-derivatives","BTCF0:USTF0",1764371935349,0.24162466,91115.0,91114.0,0.0547741]
["bitfinex-derivatives","BTCF0:USTF0",1764371935949,0.26451466,91115.0,91114.0,0.0547741]
["bitfinex-derivatives","BTCF0:USTF0",1764371937458,0.62531466,91115.0,91114.0,0.0547741]
["bitfinex-derivatives","BTCF0:USTF0",1764371939855,0.62531466,91115.0,91114.0,0.06694065]
["bitfinex-derivatives","BTCF0:USTF0",1764371940744,1.07817466,91115.0,91114.0,0.06694065]
["bitfinex-derivatives","BTCF0:USTF0",1764371940953,1.07817466,91115.0,91114.0,0.01216655]
["bitfinex-derivatives","BTCF0:USTF0",1764371941256,0.04502,91113.0,91112.0,0.0326543]
["bitfinex-derivatives","BTCF0:USTF0",1764371941456,0.61502,91113.0,91112.0,0.0537143]
["bitfinex-derivatives","BTCF0:USTF0",1764371942758,0.61502,91113.0,91112.0,0.0547143]
["bitfinex-derivatives","BTCF0:USTF0",1764371944746,0.43502,91113.0,91112.0,0.0547143]
["bitfinex-derivatives","BTCF0:USTF0",1764371945159,0.43502,91113.0,91112.0,0.06693659]
["bitfinex-derivatives","BTCF0:USTF0",1764371946453,0.8259942,91113.0,91112.0,0.01322229]
["bitfinex-derivatives","BTCF0:USTF0",1764371946762,0.8259942,91113.0,91112.0,0.03490229]
["bitfinex-derivatives","BTCF0:USTF0",1764371949560,1.1867942,91113.0,91112.0,0.03490229]
["bitfinex-derivatives","BTCF0:USTF0",1764371950354,1.1867942,91113.0,91112.0,0.05596229]
["bitfinex-derivatives","BTCF0:USTF0",1764371952856,1.1867942,91113.0,91112.0,0.01322229]
["bitfinex-derivatives","BTCF0:USTF0",1764371953168,0.05429,91104.0,91103.0,0.0109754]
["bitfinex-derivatives","BTCF0:USTF0",1764371953363,0.92007,91104.0,91100.0,0.0109758]
["bitfinex-derivatives","BTCF0:USTF0",1764371953664,0.04502,91101.0,91100.0,0.0109758]
["bitfinex-derivatives","BTCF0:USTF0",1764371953966,0.51502,91101.0,91100.0,0.0326558]
["bitfinex-derivatives","BTCF0:USTF0",1764371954361,0.71502,91101.0,91100.0,0.0109758]
["bitfinex-derivatives","BTCF0:USTF0",1764371954860,0.71502,91101.0,91100.0,0.0149758]
["bitfinex-derivatives","BTCF0:USTF0",1764371955069,0.71502,91101.0,91100.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764371955258,0.71502,91101.0,91100.0,0.00178252]
["bitfinex-derivatives","BTCF0:USTF0",1764371955460,0.04506,91097.0,91096.0,0.01224143]
["bitfinex-derivatives","BTCF0:USTF0",1764371955656,0.8960362,91097.0,91096.0,0.00016466]
["bitfinex-derivatives","BTCF0:USTF0",1764371956564,0.8960362,91097.0,91096.0,0.00116466]
["bitfinex-derivatives","BTCF0:USTF0",1764371959567,0.0560374,91087.0,91086.0,0.00027447]
["bitfinex-derivatives","BTCF0:USTF0",1764371959758,1.2768374,91087.0,91086.0,0.00027447]
["bitfinex-derivatives","BTCF0:USTF0",1764371960963,1.2768374,91087.0,91086.0,0.00127447]
["bitfinex-derivatives","BTCF0:USTF0",1764371961161,1.2768374,91087.0,91086.0,0.00327447]
["bitfinex-derivatives","BTCF0:USTF0",1764371962968,1.2768374,91087.0,91086.0,0.01544002]
["bitfinex-derivatives","BTCF0:USTF0",1764371963169,1.2768374,91087.0,91086.0,0.00327447]
["bitfinex-derivatives","BTCF0:USTF0",1764371963966,1.2768374,91087.0,91086.0,0.00227447]
["bitfinex-derivatives","BTCF0:USTF0",1764371964469,1.2768374,91087.0,91086.0,0.00027447]
["bitfinex-derivatives","BTCF0:USTF0",1764371964667,1.2828374,91087.0,91086.0,0.00127447]
["bitfinex-derivatives","BTCF0:USTF0",1764371964870,1.2838374,91087.0,91086.0,0.00127447]
["bitfinex-derivatives","BTCF0:USTF0",1764371965065,1.2778374,91087.0,91086.0,0.00027447]
["bitfinex-derivatives","BTCF0:USTF0",1764371965365,1.2838374,91087.0,91086.0,0.00127447]
["bitfinex-derivatives","BTCF0:USTF0",1764371965557,1.2828374,91087.0,91086.0,0.00127447]
["bitfinex-derivatives","BTCF0:USTF0",1764371965758,1.2828374,91087.0,91086.0,0.00027447]
["bitfinex-derivatives","BTCF0:USTF0",1764371965964,1.2828374,91087.0,91086.0,0.00127447]
["bitfinex-derivatives","BTCF0:USTF0",1764371967575,1.2768374,91087.0,91086.0,0.00027447]
["bitfinex-derivatives","BTCF0:USTF0",1764371967766,1.2828374,91087.0,91086.0,0.00127447]
["bitfinex-derivatives","BTCF0:USTF0",1764371968764,1.2768374,91087.0,91086.0,0.00027447]
["bitfinex-derivatives","BTCF0:USTF0",1764371968965,1.2828374,91087.0,91086.0,0.00127447]
["bitfinex-derivatives","BTCF0:USTF0",1764371969367,1.2768374,91087.0,91086.0,0.00027447]
["bitfinex-derivatives","BTCF0:USTF0",1764371969565,1.2828374,91087.0,91086.0,0.00127447]
["bitfinex-derivatives","BTCF0:USTF0",1764371970870,1.2768374,91087.0,91086.0,0.00027447]
["bitfinex-derivatives","BTCF0:USTF0",1764371971070,1.2828374,91087.0,91086.0,0.00127447]
["bitfinex-derivatives","BTCF0:USTF0",1764371971978,1.2768374,91087.0,91086.0,0.00027447]
["bitfinex-derivatives","BTCF0:USTF0",1764371972176,1.2828374,91087.0,91086.0,0.00127447]
["bitfinex-derivatives","BTCF0:USTF0",1764371974678,1.2818374,91087.0,91086.0,0.00127447]
["bitfinex-derivatives","BTCF0:USTF0",1764371975275,1.2828374,91087.0,91086.0,0.02364447]
["bitfinex-derivatives","BTCF0:USTF0",1764371975471,1.2828374,91087.0,91086.0,0.00127447]
["bitfinex-derivatives","BTCF0:USTF0",1764371977074,1.2818374,91087.0,91086.0,0.00127447]
["bitfinex-derivatives","BTCF0:USTF0",1764371977471,1.2768374,91087.0,91086.0,0.00027447]
["bitfinex-derivatives","BTCF0:USTF0",1764371977672,1.2828374,91087.0,91086.0,0.00127447]
["bitfinex-derivatives","BTCF0:USTF0",1764371979774,0.53186,91087.0,91086.0,0.05777197]
["bitfinex-derivatives","BTCF0:USTF0",1764371980072,0.53076,91087.0,91086.0,0.05777197]
["bitfinex-derivatives","BTCF0:USTF0",1764371980274,0.78076,91087.0,91086.0,0.05777197]
["bitfinex-derivatives","BTCF0:USTF0",1764371980671,0.77476,91087.0,91086.0,0.05677197]
["bitfinex-derivatives","BTCF0:USTF0",1764371980866,0.78076,91087.0,91086.0,0.05777197]
["bitfinex-derivatives","BTCF0:USTF0",1764371981679,0.77476,91087.0,91086.0,0.05677197]
["bitfinex-derivatives","BTCF0:USTF0",1764371981877,0.77676,91087.0,91086.0,0.05677197]
["bitfinex-derivatives","BTCF0:USTF0",1764371991281,0.3628,91087.0,91086.0,0.05677197]
["bitfinex-derivatives","BTCF0:USTF0",1764371992179,0.38416,91087.0,91086.0,0.05677197]
["bitfinex-derivatives","BTCF0:USTF0",1764371992776,0.40535,91087.0,91086.0,0.05677197]
["bitfinex-derivatives","BTCF0:USTF0",1764371992976,0.3628,91087.0,91086.0,0.05677197]
["bitfinex-derivatives","BTCF0:USTF0",1764371993581,0.38416,91087.0,91086.0,0.05677197]
["bitfinex-derivatives","BTCF0:USTF0",1764371993981,0.40435,91087.0,91086.0,0.05677197]
["bitfinex-derivatives","BTCF0:USTF0",1764371996886,0.40335,91087.0,91086.0,0.05677197]
["bitfinex-derivatives","BTCF0:USTF0",1764371997189,0.40535,91087.0,91086.0,0.05677197]
["bitfinex-derivatives","BTCF0:USTF0",1764372001393,0.77535,91087.0,91086.0,0.05677197]
["bitfinex-derivatives","BTCF0:USTF0",1764372004586,0.77535,91087.0,91086.0,0.07074197]
["bitfinex-derivatives","BTCF0:USTF0",1764372005686,0.41455,91087.0,91086.0,0.07074197]
["bitfinex-derivatives","BTCF0:USTF0",1764372008192,0.04455,91087.0,91086.0,0.07074197]
["bitfinex-derivatives","BTCF0:USTF0",1764372009283,0.00016466,91096.0,91095.0,0.0675764]
["bitfinex-derivatives","BTCF0:USTF0",1764372009486,0.40493,91105.0,91104.0,0.0697853]
["bitfinex-derivatives","BTCF0:USTF0",1764372009694,0.40493,91105.0,91104.0,0.2426253]
["bitfinex-derivatives","BTCF0:USTF0",1764372009897,0.38349,91105.0,91104.0,0.2426253]
["bitfinex-derivatives","BTCF0:USTF0",1764372010092,0.3608,91105.0,91104.0,0.2426253]
["bitfinex-derivatives","BTCF0:USTF0",1764372010286,0.40493,91114.0,91113.0,0.0559342]
["bitfinex-derivatives","BTCF0:USTF0",1764372010482,0.15413,91114.0,91113.0,0.0559342]
["bitfinex-derivatives","BTCF0:USTF0",1764372011296,0.04413,91114.0,91113.0,0.0559342]
["bitfinex-derivatives","BTCF0:USTF0",1764372012682,0.05113,91114.0,91113.0,0.0569342]
["bitfinex-derivatives","BTCF0:USTF0",1764372013289,0.05213,91114.0,91113.0,0.0569342]
["bitfinex-derivatives","BTCF0:USTF0",1764372015404,0.05213,91114.0,91113.0,0.1969342]
["bitfinex-derivatives","BTCF0:USTF0",1764372016191,0.05213,91114.0,91113.0,0.0569342]
["bitfinex-derivatives","BTCF0:USTF0",1764372016395,0.05213,91114.0,91113.0,0.06907464]
["bitfinex-derivatives","BTCF0:USTF0",1764372017988,0.02150466,91123.0,91122.0,0.0544331]
["bitfinex-derivatives","BTCF0:USTF0",1764372018295,0.00016466,91123.0,91122.0,0.2272731]
["bitfinex-derivatives","BTCF0:USTF0",1764372018700,0.02150466,91123.0,91122.0,0.2272731]
["bitfinex-derivatives","BTCF0:USTF0",1764372018896,0.04358466,91123.0,91122.0,0.2272731]
["bitfinex-derivatives","BTCF0:USTF0",1764372019399,0.04458466,91123.0,91122.0,0.2272731]
["bitfinex-derivatives","BTCF0:USTF0",1764372035196,0.44458466,91123.0,91122.0,0.2272731]
["bitfinex-derivatives","BTCF0:USTF0",1764372038108,0.44438466,91123.0,91122.0,0.2272731]
["bitfinex-derivatives","BTCF0:USTF0",1764372039507,0.80518466,91123.0,91122.0,0.2272731]
["bitfinex-derivatives","BTCF0:USTF0",1764372039714,0.04357,91121.0,91120.0,0.0332734]
["bitfinex-derivatives","BTCF0:USTF0",1764372039909,0.43357,91121.0,91120.0,0.2060334]
["bitfinex-derivatives","BTCF0:USTF0",1764372040306,0.43357,91121.0,91120.0,0.2276334]
["bitfinex-derivatives","BTCF0:USTF0",1764372041008,0.43357,91121.0,91120.0,0.2306334]
["bitfinex-derivatives","BTCF0:USTF0",1764372042416,0.43357,91121.0,91120.0,0.0578734]
["bitfinex-derivatives","BTCF0:USTF0",1764372042715,0.43357,91121.0,91120.0,0.2306334]
["bitfinex-derivatives","BTCF0:USTF0",1764372044711,0.43357,91121.0,91120.0,0.0578734]
["bitfinex-derivatives","BTCF0:USTF0",1764372044914,0.43357,91121.0,91120.0,0.2306334]
["bitfinex-derivatives","BTCF0:USTF0",1764372051324,0.43357,91121.0,91120.0,0.0578734]
["bitfinex-derivatives","BTCF0:USTF0",1764372059033,0.80357,91121.0,91120.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764372060327,0.58357,91121.0,91120.0,0.04907]
["bitfinex-derivatives","BTCF0:USTF0",1764372061128,0.88357,91121.0,91120.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764372062535,0.60357,91121.0,91120.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764372064943,0.43357,91121.0,91120.0,0.04907]
["bitfinex-derivatives","BTCF0:USTF0",1764372065241,0.81357,91121.0,91120.0,0.04907]
["bitfinex-derivatives","BTCF0:USTF0",1764372065435,0.81357,91121.0,91120.0,0.02614]
["bitfinex-derivatives","BTCF0:USTF0",1764372065841,0.81357,91121.0,91120.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764372066041,0.81357,91121.0,91120.0,0.02614]
["bitfinex-derivatives","BTCF0:USTF0",1764372066442,0.81357,91121.0,91120.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764372067140,0.81357,91121.0,91120.0,0.02614]
["bitfinex-derivatives","BTCF0:USTF0",1764372067336,0.81357,91121.0,91120.0,0.04907]
["bitfinex-derivatives","BTCF0:USTF0",1764372070040,0.81357,91121.0,91120.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764372081452,0.81357,91121.0,91120.0,0.02532]
["bitfinex-derivatives","BTCF0:USTF0",1764372084051,0.81357,91121.0,91120.0,0.0581034]
["bitfinex-derivatives","BTCF0:USTF0",1764372084254,0.51357,91121.0,91120.0,0.0581034]
["bitfinex-derivatives","BTCF0:USTF0",1764372085154,0.71357,91121.0,91120.0,0.0581034]
["bitfinex-derivatives","BTCF0:USTF0",1764372088350,1.07437,91121.0,91120.0,0.0581034]
["bitfinex-derivatives","BTCF0:USTF0",1764372095561,0.79437,91121.0,91120.0,0.0581034]
["bitfinex-derivatives","BTCF0:USTF0",1764372097557,0.04357,91121.0,91120.0,0.0581034]
["bitfinex-derivatives","BTCF0:USTF0",1764372097752,0.02169,91121.0,91120.0,0.0581034]
["bitfinex-derivatives","BTCF0:USTF0",1764372098155,0.04401,91121.0,91120.0,0.0581034]
["bitfinex-derivatives","BTCF0:USTF0",1764372099462,0.41401,91121.0,91120.0,0.0581034]
["bitfinex-derivatives","BTCF0:USTF0",1764372103970,0.13401,91121.0,91120.0,0.0581034]
["bitfinex-derivatives","BTCF0:USTF0",1764372113773,0.30401,91121.0,91120.0,0.0581034]
["bitfinex-derivatives","BTCF0:USTF0",1764372120876,0.72401,91121.0,91120.0,0.17576]
["bitfinex-derivatives","BTCF0:USTF0",1764372121073,0.72401,91121.0,91120.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764372121877,0.0557741,91114.0,91113.0,0.01214044]
["bitfinex-derivatives","BTCF0:USTF0",1764372122176,0.0557741,91114.0,91111.0,0.0109744]
["bitfinex-derivatives","BTCF0:USTF0",1764372122177,0.0448,91112.0,91111.0,0.0109744]
["bitfinex-derivatives","BTCF0:USTF0",1764372122378,0.8648,91112.0,91111.0,0.0109744]
["bitfinex-derivatives","BTCF0:USTF0",1764372123076,0.0109745,91111.0,91108.0,0.1837348]
["bitfinex-derivatives","BTCF0:USTF0",1764372123282,0.0448,91109.0,91108.0,0.19687177]
["bitfinex-derivatives","BTCF0:USTF0",1764372123472,0.6448,91109.0,91108.0,0.19687177]
["bitfinex-derivatives","BTCF0:USTF0",1764372124383,0.6448,91109.0,91108.0,0.21929177]
["bitfinex-derivatives","BTCF0:USTF0",1764372124683,0.6448,91109.0,91108.0,0.22529177]
["bitfinex-derivatives","BTCF0:USTF0",1764372125181,0.6448,91109.0,91108.0,0.20287177]
["bitfinex-derivatives","BTCF0:USTF0",1764372125383,0.6448,91109.0,91108.0,0.20387177]
["bitfinex-derivatives","BTCF0:USTF0",1764372126373,0.6448,91109.0,91108.0,0.02013697]
["bitfinex-derivatives","BTCF0:USTF0",1764372127685,0.6448,91109.0,91108.0,0.06538697]
["bitfinex-derivatives","BTCF0:USTF0",1764372128594,0.6448,91109.0,91108.0,0.02013697]
["bitfinex-derivatives","BTCF0:USTF0",1764372134200,0.6557747,91109.0,91108.0,0.02013697]
["bitfinex-derivatives","BTCF0:USTF0",1764372140807,0.6448,91109.0,91108.0,0.06387697]
["bitfinex-derivatives","BTCF0:USTF0",1764372141801,0.6557747,91109.0,91108.0,0.06387697]
["bitfinex-derivatives","BTCF0:USTF0",1764372142804,0.6557747,91109.0,91108.0,0.04250697]
["bitfinex-derivatives","BTCF0:USTF0",1764372143606,0.6448,91109.0,91108.0,0.04250697]
["bitfinex-derivatives","BTCF0:USTF0",1764372143807,0.6448,91109.0,91108.0,0.06387697]
["bitfinex-derivatives","BTCF0:USTF0",1764372145305,0.4148,91109.0,91108.0,0.06387697]
["bitfinex-derivatives","BTCF0:USTF0",1764372145611,0.8148,91109.0,91108.0,0.06387697]
["bitfinex-derivatives","BTCF0:USTF0",1764372152414,0.5348,91109.0,91108.0,0.06387697]
["bitfinex-derivatives","BTCF0:USTF0",1764372153915,0.7648,91109.0,91108.0,0.02013697]
["bitfinex-derivatives","BTCF0:USTF0",1764372154711,0.0547452,91105.0,91104.0,0.09873857]
["bitfinex-derivatives","BTCF0:USTF0",1764372154904,0.0547463,91096.0,91095.0,0.13698535]
["bitfinex-derivatives","BTCF0:USTF0",1764372155103,0.0547469,91091.0,91090.0,0.17276]
["bitfinex-derivatives","BTCF0:USTF0",1764372155301,0.0547474,91087.0,91086.0,0.00027447]
["bitfinex-derivatives","BTCF0:USTF0",1764372155501,1.1655474,91087.0,91086.0,0.01257079]
["bitfinex-derivatives","BTCF0:USTF0",1764372155711,1.1655474,91087.0,91086.0,0.00027447]
["bitfinex-derivatives","BTCF0:USTF0",1764372156414,1.1655474,91087.0,91086.0,0.00227447]
["bitfinex-derivatives","BTCF0:USTF0",1764372159115,1.1655474,91087.0,91086.0,0.02482447]
["bitfinex-derivatives","BTCF0:USTF0",1764372160105,1.1655474,91087.0,91086.0,0.03751563]
["bitfinex-derivatives","BTCF0:USTF0",1764372160711,1.15457,91087.0,91086.0,0.05913563]
["bitfinex-derivatives","BTCF0:USTF0",1764372160914,0.78457,91087.0,91086.0,0.07218563]
["bitfinex-derivatives","BTCF0:USTF0",1764372165228,0.42377,91087.0,91086.0,0.07218563]
["bitfinex-derivatives","BTCF0:USTF0",1764372165427,0.42377,91087.0,91086.0,0.08316313]
["bitfinex-derivatives","BTCF0:USTF0",1764372166625,0.87377,91087.0,91086.0,0.02594313]
["bitfinex-derivatives","BTCF0:USTF0",1764372166916,0.64377,91087.0,91086.0,0.02594313]
["bitfinex-derivatives","BTCF0:USTF0",1764372167312,0.64377,91087.0,91086.0,0.04849313]
["bitfinex-derivatives","BTCF0:USTF0",1764372167512,0.64377,91087.0,91086.0,0.07011313]
["bitfinex-derivatives","BTCF0:USTF0",1764372171329,0.42377,91087.0,91086.0,0.07011313]
["bitfinex-derivatives","BTCF0:USTF0",1764372172829,0.42377,91087.0,91086.0,0.08316313]
["bitfinex-derivatives","BTCF0:USTF0",1764372175319,0.16377,91087.0,91086.0,0.08316313]
["bitfinex-derivatives","BTCF0:USTF0",1764372184038,0.16577,91087.0,91086.0,0.08116313]
["bitfinex-derivatives","BTCF0:USTF0",1764372184535,0.122,91087.0,91086.0,0.17955654]
["bitfinex-derivatives","BTCF0:USTF0",1764372184734,0.00016466,91096.0,91095.0,0.0697664]
["bitfinex-derivatives","BTCF0:USTF0",1764372184934,0.40556,91114.0,91113.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1764372185139,1.1165341,91114.0,91113.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1764372185838,1.1165341,91114.0,91113.0,0.02182]
["bitfinex-derivatives","BTCF0:USTF0",1764372186829,1.1175341,91114.0,91113.0,0.02182]
["bitfinex-derivatives","BTCF0:USTF0",1764372187029,1.1255341,91114.0,91113.0,0.02282]
["bitfinex-derivatives","BTCF0:USTF0",1764372188332,1.1255341,91114.0,91113.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764372192623,1.1255341,91114.0,91113.0,0.02282]
["bitfinex-derivatives","BTCF0:USTF0",1764372193431,1.1255341,91114.0,91113.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764372193835,1.1255341,91114.0,91113.0,0.01371638]
["bitfinex-derivatives","BTCF0:USTF0",1764372194342,1.1255341,91114.0,91113.0,0.04651058]
["bitfinex-derivatives","BTCF0:USTF0",1764372194840,1.1255341,91114.0,91113.0,0.02469058]
["bitfinex-derivatives","BTCF0:USTF0",1764372196443,0.0424152,91105.0,91104.0,0.00016466]
["bitfinex-derivatives","BTCF0:USTF0",1764372196743,0.0424174,91087.0,91080.0,0.13799545]
["bitfinex-derivatives","BTCF0:USTF0",1764372196936,1.1832174,91087.0,91078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764372197541,1.1832174,91087.0,91079.0,0.0109783]
["bitfinex-derivatives","BTCF0:USTF0",1764372199543,1.1842174,91087.0,91079.0,0.0109783]
["bitfinex-derivatives","BTCF0:USTF0",1764372199842,1.1842174,91087.0,91081.0,0.0109781]
["bitfinex-derivatives","BTCF0:USTF0",1764372200042,1.1832174,91087.0,91081.0,0.0109781]
["bitfinex-derivatives","BTCF0:USTF0",1764372200242,1.1862174,91087.0,91081.0,0.0109781]
["bitfinex-derivatives","BTCF0:USTF0",1764372200944,1.1862174,91087.0,91086.0,0.04511447]
["bitfinex-derivatives","BTCF0:USTF0",1764372201744,1.1862174,91087.0,91086.0,0.00027447]
["bitfinex-derivatives","BTCF0:USTF0",1764372205645,1.1862174,91087.0,91086.0,0.03472512]
["bitfinex-derivatives","BTCF0:USTF0",1764372207646,1.1862174,91087.0,91086.0,0.05755512]
["bitfinex-derivatives","BTCF0:USTF0",1764372208643,1.1862174,91087.0,91086.0,0.03472512]
["bitfinex-derivatives","BTCF0:USTF0",1764372212841,1.1547774,91087.0,91086.0,0.05749512]
["bitfinex-derivatives","BTCF0:USTF0",1764372213052,0.81444,91087.0,91086.0,0.05749512]
["bitfinex-derivatives","BTCF0:USTF0",1764372213350,0.79444,91087.0,91086.0,0.05749512]
["bitfinex-derivatives","BTCF0:USTF0",1764372213947,0.56444,91087.0,91086.0,0.05749512]
["bitfinex-derivatives","BTCF0:USTF0",1764372215156,0.56144,91087.0,91086.0,0.05749512]
["bitfinex-derivatives","BTCF0:USTF0",1764372215354,0.56344,91087.0,91086.0,0.05749512]
["bitfinex-derivatives","BTCF0:USTF0",1764372215744,0.56144,91087.0,91086.0,0.05749512]
["bitfinex-derivatives","BTCF0:USTF0",1764372215956,0.56344,91087.0,91086.0,0.05749512]
["bitfinex-derivatives","BTCF0:USTF0",1764372216352,0.56144,91087.0,91086.0,0.05749512]
["bitfinex-derivatives","BTCF0:USTF0",1764372216554,0.79344,91087.0,91086.0,0.23033512]
["bitfinex-derivatives","BTCF0:USTF0",1764372216856,0.39344,91087.0,91086.0,0.23033512]
["bitfinex-derivatives","BTCF0:USTF0",1764372217047,0.53344,91087.0,91086.0,0.23033512]
["bitfinex-derivatives","BTCF0:USTF0",1764372217959,0.53144,91087.0,91086.0,0.23033512]
["bitfinex-derivatives","BTCF0:USTF0",1764372218160,0.53344,91087.0,91086.0,0.23033512]
["bitfinex-derivatives","BTCF0:USTF0",1764372219563,0.53144,91087.0,91086.0,0.23033512]
["bitfinex-derivatives","BTCF0:USTF0",1764372219751,0.53444,91087.0,91086.0,0.23033512]
["bitfinex-derivatives","BTCF0:USTF0",1764372224564,0.77444,91087.0,91086.0,0.23033512]
["bitfinex-derivatives","BTCF0:USTF0",1764372224767,0.77444,91087.0,91086.0,0.01271512]
["bitfinex-derivatives","BTCF0:USTF0",1764372226268,0.7854174,91087.0,91086.0,0.02369262]
["bitfinex-derivatives","BTCF0:USTF0",1764372228467,0.7854174,91087.0,91086.0,0.01271512]
["bitfinex-derivatives","BTCF0:USTF0",1764372228667,0.7854174,91087.0,91086.0,0.02369262]
["bitfinex-derivatives","BTCF0:USTF0",1764372229667,0.7854174,91087.0,91086.0,0.01271512]
["bitfinex-derivatives","BTCF0:USTF0",1764372230568,0.7854174,91087.0,91086.0,0.02369262]
["bitfinex-derivatives","BTCF0:USTF0",1764372232972,0.7854174,91087.0,91086.0,0.01271512]
["bitfinex-derivatives","BTCF0:USTF0",1764372238073,0.7854174,91087.0,91086.0,0.03580512]
["bitfinex-derivatives","BTCF0:USTF0",1764372238675,0.7854174,91087.0,91086.0,0.05794512]
["bitfinex-derivatives","BTCF0:USTF0",1764372242880,0.7854174,91087.0,91086.0,0.03580512]
["bitfinex-derivatives","BTCF0:USTF0",1764372244777,0.7854174,91087.0,91086.0,0.05794512]
["bitfinex-derivatives","BTCF0:USTF0",1764372249674,0.7854174,91087.0,91086.0,0.01271512]
["bitfinex-derivatives","BTCF0:USTF0",1764372249874,0.7854174,91087.0,91086.0,0.02369262]
["bitfinex-derivatives","BTCF0:USTF0",1764372250384,0.7854174,91087.0,91086.0,0.04485262]
["bitfinex-derivatives","BTCF0:USTF0",1764372250774,1.1462174,91087.0,91086.0,0.04485262]
["bitfinex-derivatives","BTCF0:USTF0",1764372254183,1.1462174,91087.0,91086.0,0.01271512]
["bitfinex-derivatives","BTCF0:USTF0",1764372262993,1.1462174,91087.0,91086.0,0.03490512]
["bitfinex-derivatives","BTCF0:USTF0",1764372264488,1.1462174,91087.0,91086.0,0.06998512]
["bitfinex-derivatives","BTCF0:USTF0",1764372268197,1.1462174,91087.0,91086.0,0.03490512]
["bitfinex-derivatives","BTCF0:USTF0",1764372268493,1.1462174,91087.0,91086.0,0.01271512]
["bitfinex-derivatives","BTCF0:USTF0",1764372272895,1.1462174,91087.0,91077.0,0.00016466]
["bitfinex-derivatives","BTCF0:USTF0",1764372272896,0.0424184,91078.0,91077.0,0.00016466]
["bitfinex-derivatives","BTCF0:USTF0",1764372273091,0.0424184,91078.0,91062.0,0.15105545]
["bitfinex-derivatives","BTCF0:USTF0",1764372273092,0.0424203,91063.0,91062.0,0.13799545]
["bitfinex-derivatives","BTCF0:USTF0",1764372273298,0.0424213,91054.0,91053.0,0.04267]
["bitfinex-derivatives","BTCF0:USTF0",1764372273491,1.0732213,91054.0,91053.0,0.05573]
["bitfinex-derivatives","BTCF0:USTF0",1764372274105,1.0732213,91054.0,91053.0,0.0667115]
["bitfinex-derivatives","BTCF0:USTF0",1764372274298,1.0732213,91054.0,91053.0,0.0687115]
["bitfinex-derivatives","BTCF0:USTF0",1764372274904,1.0732213,91054.0,91053.0,0.0697115]
["bitfinex-derivatives","BTCF0:USTF0",1764372275199,1.0732213,91054.0,91053.0,0.05873]
["bitfinex-derivatives","BTCF0:USTF0",1764372276107,1.0732213,91054.0,91053.0,0.0739219]
["bitfinex-derivatives","BTCF0:USTF0",1764372276699,0.8132213,91054.0,91053.0,0.0739219]
["bitfinex-derivatives","BTCF0:USTF0",1764372277809,0.80224,91054.0,91053.0,0.0739219]
["bitfinex-derivatives","BTCF0:USTF0",1764372279307,0.39240466,91063.0,91062.0,0.0536504]
["bitfinex-derivatives","BTCF0:USTF0",1764372279506,0.45160466,91063.0,91062.0,0.0536504]
["bitfinex-derivatives","BTCF0:USTF0",1764372280512,0.45160466,91063.0,91062.0,0.0556504]
["bitfinex-derivatives","BTCF0:USTF0",1764372291912,0.00016466,91063.0,91062.0,0.0556504]
["bitfinex-derivatives","BTCF0:USTF0",1764372292120,0.0424183,91080.0,91079.0,0.0109782]
["bitfinex-derivatives","BTCF0:USTF0",1764372292308,0.8124183,91080.0,91079.0,0.0536482]
["bitfinex-derivatives","BTCF0:USTF0",1764372294009,0.8154183,91080.0,91079.0,0.0546482]
["bitfinex-derivatives","BTCF0:USTF0",1764372295909,0.8134183,91080.0,91079.0,0.0536482]
["bitfinex-derivatives","BTCF0:USTF0",1764372296905,0.8144183,91080.0,91079.0,0.0536482]
["bitfinex-derivatives","BTCF0:USTF0",1764372299616,0.8144183,91080.0,91079.0,0.06919182]
["bitfinex-derivatives","BTCF0:USTF0",1764372300009,1.1752183,91080.0,91079.0,0.06919182]
["bitfinex-derivatives","BTCF0:USTF0",1764372301419,1.1752183,91080.0,91079.0,0.02652182]
["bitfinex-derivatives","BTCF0:USTF0",1764372301608,1.1752183,91080.0,91079.0,0.04759182]
["bitfinex-derivatives","BTCF0:USTF0",1764372303712,1.1752183,91080.0,91079.0,0.01554362]
["bitfinex-derivatives","BTCF0:USTF0",1764372303914,0.0109789,91079.0,91078.0,0.0109783]
["bitfinex-derivatives","BTCF0:USTF0",1764372304219,0.8424189,91079.0,91078.0,0.0320483]
["bitfinex-derivatives","BTCF0:USTF0",1764372304810,0.8424189,91079.0,91078.0,0.0553483]
["bitfinex-derivatives","BTCF0:USTF0",1764372305321,0.8434189,91079.0,91078.0,0.0553483]
["bitfinex-derivatives","BTCF0:USTF0",1764372320218,0.44244,91079.0,91078.0,0.0553483]
["bitfinex-derivatives","BTCF0:USTF0",1764372320414,0.001,91079.0,91078.0,0.0553483]
["bitfinex-derivatives","BTCF0:USTF0",1764372321121,0.01588466,91089.0,91088.0,0.0557072]
["bitfinex-derivatives","BTCF0:USTF0",1764372321428,0.84160466,91089.0,91088.0,0.0557072]
["bitfinex-derivatives","BTCF0:USTF0",1764372322516,0.84160466,91089.0,91088.0,0.0567072]
["bitfinex-derivatives","BTCF0:USTF0",1764372322517,0.84560466,91089.0,91088.0,0.0567072]
["bitfinex-derivatives","BTCF0:USTF0",1764372323827,0.84160466,91089.0,91088.0,0.0557072]
["bitfinex-derivatives","BTCF0:USTF0",1764372324026,0.84260466,91089.0,91088.0,0.0557072]
["bitfinex-derivatives","BTCF0:USTF0",1764372324526,0.47260466,91089.0,91088.0,0.0557072]
["bitfinex-derivatives","BTCF0:USTF0",1764372329228,0.47260466,91089.0,91088.0,0.07078274]
["bitfinex-derivatives","BTCF0:USTF0",1764372333128,0.41260466,91089.0,91088.0,0.07078274]
["bitfinex-derivatives","BTCF0:USTF0",1764372333325,0.76260466,91089.0,91088.0,0.07078274]
["bitfinex-derivatives","BTCF0:USTF0",1764372335026,1.12340466,91089.0,91088.0,0.07078274]
["bitfinex-derivatives","BTCF0:USTF0",1764372338939,0.87340466,91089.0,91088.0,0.07078274]
["bitfinex-derivatives","BTCF0:USTF0",1764372339134,0.87240466,91089.0,91088.0,0.07178274]
["bitfinex-derivatives","BTCF0:USTF0",1764372340435,0.87240466,91089.0,91088.0,0.07078274]
["bitfinex-derivatives","BTCF0:USTF0",1764372341630,0.51160466,91089.0,91088.0,0.07078274]
["bitfinex-derivatives","BTCF0:USTF0",1764372349144,0.41160466,91089.0,91088.0,0.07078274]
["bitfinex-derivatives","BTCF0:USTF0",1764372350936,0.84258176,91089.0,91088.0,0.04813274]
["bitfinex-derivatives","BTCF0:USTF0",1764372351141,0.84258176,91089.0,91088.0,0.18791554]
["bitfinex-derivatives","BTCF0:USTF0",1764372351142,0.85473176,91089.0,91088.0,0.18791554]
["bitfinex-derivatives","BTCF0:USTF0",1764372352046,0.85473176,91089.0,91088.0,0.01507554]
["bitfinex-derivatives","BTCF0:USTF0",1764372352250,0.0109776,91086.0,91085.0,0.0109775]
["bitfinex-derivatives","BTCF0:USTF0",1764372352438,0.8424176,91086.0,91085.0,0.0109775]
["bitfinex-derivatives","BTCF0:USTF0",1764372353338,0.8444176,91086.0,91085.0,0.0109775]
["bitfinex-derivatives","BTCF0:USTF0",1764372354141,0.03144,91085.0,91084.0,0.01397702]
["bitfinex-derivatives","BTCF0:USTF0",1764372354343,0.03144,91072.0,91071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764372354544,0.8724192,91072.0,91071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764372356146,0.8724192,91072.0,91071.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1764372356344,0.86144,91072.0,91071.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1764372357247,0.86144,91072.0,91071.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764372357742,0.86144,91072.0,91071.0,0.37619141]
["bitfinex-derivatives","BTCF0:USTF0",1764372359146,0.86144,91072.0,91071.0,0.01539141]
["bitfinex-derivatives","BTCF0:USTF0",1764372363654,0.86144,91072.0,91071.0,0.04763071]
["bitfinex-derivatives","BTCF0:USTF0",1764372368154,0.86144,91072.0,91071.0,0.06878071]
["bitfinex-derivatives","BTCF0:USTF0",1764372368651,0.86144,91072.0,91071.0,0.01539141]
["bitfinex-derivatives","BTCF0:USTF0",1764372368852,0.03112,91054.0,91053.0,0.66814028]
["bitfinex-derivatives","BTCF0:USTF0",1764372369055,0.03112,91054.0,91052.0,0.0109815]
["bitfinex-derivatives","BTCF0:USTF0",1764372369056,0.0109815,91053.0,91052.0,0.0109815]
["bitfinex-derivatives","BTCF0:USTF0",1764372369252,0.6621015,91053.0,91052.0,0.0109815]
["bitfinex-derivatives","BTCF0:USTF0",1764372369560,0.6621015,91053.0,91052.0,0.0533915]
["bitfinex-derivatives","BTCF0:USTF0",1764372370463,0.8231015,91053.0,91052.0,0.0603915]
["bitfinex-derivatives","BTCF0:USTF0",1764372371964,0.8231015,91053.0,91052.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1764372372263,0.8231015,91053.0,91052.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1764372373358,0.0421022,91047.0,91046.0,0.04509459]
["bitfinex-derivatives","BTCF0:USTF0",1764372373554,0.8221022,91047.0,91046.0,0.04509459]
["bitfinex-derivatives","BTCF0:USTF0",1764372375171,0.8231022,91047.0,91046.0,0.05209459]
["bitfinex-derivatives","BTCF0:USTF0",1764372375355,0.8231022,91047.0,91046.0,0.05309459]
["bitfinex-derivatives","BTCF0:USTF0",1764372378270,0.8231022,91047.0,91046.0,0.06760239]
["bitfinex-derivatives","BTCF0:USTF0",1764372396378,0.81212,91047.0,91046.0,0.06760239]
["bitfinex-derivatives","BTCF0:USTF0",1764372396576,0.8231022,91047.0,91046.0,0.07858469]
["bitfinex-derivatives","BTCF0:USTF0",1764372396883,0.8231022,91047.0,91046.0,0.06760239]
["bitfinex-derivatives","BTCF0:USTF0",1764372397276,0.8231022,91047.0,91046.0,0.07858469]
["bitfinex-derivatives","BTCF0:USTF0",1764372397784,0.8231022,91047.0,91046.0,0.06760239]
["bitfinex-derivatives","BTCF0:USTF0",1764372401986,0.8231022,91047.0,91046.0,0.02278239]
["bitfinex-derivatives","BTCF0:USTF0",1764372402486,0.8231022,91047.0,91046.0,0.04519239]
["bitfinex-derivatives","BTCF0:USTF0",1764372406988,0.8231022,91047.0,91046.0,0.02278239]
["bitfinex-derivatives","BTCF0:USTF0",1764372407588,0.8231022,91047.0,91046.0,0.04519239]
["bitfinex-derivatives","BTCF0:USTF0",1764372409489,0.8231022,91047.0,91046.0,0.02278239]
["bitfinex-derivatives","BTCF0:USTF0",1764372410488,0.8231022,91047.0,91046.0,0.04519239]
["bitfinex-derivatives","BTCF0:USTF0",1764372412292,0.8231022,91047.0,91046.0,0.06697239]
["bitfinex-derivatives","BTCF0:USTF0",1764372414485,0.8231022,91047.0,91046.0,0.08051239]
["bitfinex-derivatives","BTCF0:USTF0",1764372415384,0.8231022,91047.0,91046.0,0.09149469]
["bitfinex-derivatives","BTCF0:USTF0",1764372420790,0.5931022,91047.0,91046.0,0.09149469]
["bitfinex-derivatives","BTCF0:USTF0",1764372421898,0.8331022,91047.0,91046.0,0.09149469]
["bitfinex-derivatives","BTCF0:USTF0",1764372422498,0.5631022,91047.0,91046.0,0.09149469]
["bitfinex-derivatives","BTCF0:USTF0",1764372422694,0.7831022,91047.0,91046.0,0.09149469]
["bitfinex-derivatives","BTCF0:USTF0",1764372423200,0.42212,91047.0,91046.0,0.09149469]
["bitfinex-derivatives","BTCF0:USTF0",1764372423401,0.54212,91047.0,91046.0,0.09149469]
["bitfinex-derivatives","BTCF0:USTF0",1764372428302,0.42212,91047.0,91046.0,0.09149469]
["bitfinex-derivatives","BTCF0:USTF0",1764372430104,0.8831022,91047.0,91046.0,0.09149469]
["bitfinex-derivatives","BTCF0:USTF0",1764372430604,0.5431022,91047.0,91046.0,0.09149469]
["bitfinex-derivatives","BTCF0:USTF0",1764372430909,0.8431022,91047.0,91046.0,0.09149469]
["bitfinex-derivatives","BTCF0:USTF0",1764372431509,0.5631022,91047.0,91046.0,0.09149469]
["bitfinex-derivatives","BTCF0:USTF0",1764372438830,0.8031022,91047.0,91046.0,0.02278239]
["bitfinex-derivatives","BTCF0:USTF0",1764372439025,0.8031022,91047.0,91046.0,0.03376469]
["bitfinex-derivatives","BTCF0:USTF0",1764372442431,0.8031022,91047.0,91046.0,0.02278239]
["bitfinex-derivatives","BTCF0:USTF0",1764372442618,0.8031022,91047.0,91046.0,0.03376469]
["bitfinex-derivatives","BTCF0:USTF0",1764372442816,0.8031022,91047.0,91046.0,0.02278239]
["bitfinex-derivatives","BTCF0:USTF0",1764372445427,1.1639022,91047.0,91046.0,0.04577239]
["bitfinex-derivatives","BTCF0:USTF0",1764372451132,1.1639022,91047.0,91046.0,0.05675469]
["bitfinex-derivatives","BTCF0:USTF0",1764372451433,1.1639022,91047.0,91046.0,0.04577239]
["bitfinex-derivatives","BTCF0:USTF0",1764372451843,1.1639022,91047.0,91046.0,0.06765239]
["bitfinex-derivatives","BTCF0:USTF0",1764372455834,1.1639022,91047.0,91046.0,0.08112239]
["bitfinex-derivatives","BTCF0:USTF0",1764372475246,0.7939022,91047.0,91046.0,0.08112239]
["bitfinex-derivatives","BTCF0:USTF0",1764372475454,0.78292,91047.0,91046.0,0.08112239]
["bitfinex-derivatives","BTCF0:USTF0",1764372480652,0.42212,91047.0,91046.0,0.08112239]
["bitfinex-derivatives","BTCF0:USTF0",1764372481554,0.4331022,91047.0,91046.0,0.08112239]
["bitfinex-derivatives","BTCF0:USTF0",1764372481752,0.8831022,91047.0,91046.0,0.08112239]
["bitfinex-derivatives","BTCF0:USTF0",1764372485852,0.87212,91047.0,91046.0,0.08112239]
["bitfinex-derivatives","BTCF0:USTF0",1764372490961,0.8831022,91047.0,91046.0,0.08112239]
["bitfinex-derivatives","BTCF0:USTF0",1764372491162,0.6731022,91047.0,91046.0,0.08112239]
["bitfinex-derivatives","BTCF0:USTF0",1764372491458,0.6731022,91047.0,91046.0,0.02278239]
["bitfinex-derivatives","BTCF0:USTF0",1764372492364,0.6731022,91047.0,91046.0,0.04386239]
["bitfinex-derivatives","BTCF0:USTF0",1764372492766,0.6731022,91047.0,91046.0,0.06516239]
["bitfinex-derivatives","BTCF0:USTF0",1764372495761,0.6731022,91047.0,91046.0,0.04386239]
["bitfinex-derivatives","BTCF0:USTF0",1764372496567,0.6731022,91047.0,91046.0,0.02278239]
["bitfinex-derivatives","BTCF0:USTF0",1764372499464,0.6731022,91047.0,91046.0,2.39e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764372500258,0.6731022,91047.0,91046.0,0.00100239]
["bitfinex-derivatives","BTCF0:USTF0",1764372500569,0.6731022,91047.0,91046.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764372501566,0.6731022,91047.0,91046.0,0.01920526]
["bitfinex-derivatives","BTCF0:USTF0",1764372520771,0.6731022,91047.0,91046.0,0.06545526]
["bitfinex-derivatives","BTCF0:USTF0",1764372535993,0.6731022,91047.0,91046.0,0.07837526]
["bitfinex-derivatives","BTCF0:USTF0",1764372539096,0.6731022,91047.0,91046.0,0.01920526]
["bitfinex-derivatives","BTCF0:USTF0",1764372542508,0.0109833,91039.0,91032.0,0.05791034]
["bitfinex-derivatives","BTCF0:USTF0",1764372542795,0.0109839,91033.0,91032.0,0.05791034]
["bitfinex-derivatives","BTCF0:USTF0",1764372542998,0.8409839,91033.0,91032.0,0.05791034]
["bitfinex-derivatives","BTCF0:USTF0",1764372543300,0.8409839,91033.0,91032.0,0.07213257]
["bitfinex-derivatives","BTCF0:USTF0",1764372543700,0.8409839,91033.0,91032.0,0.07813257]
["bitfinex-derivatives","BTCF0:USTF0",1764372544096,0.8419839,91033.0,91032.0,0.07613257]
["bitfinex-derivatives","BTCF0:USTF0",1764372552912,0.8419839,91033.0,91032.0,0.08711657]
["bitfinex-derivatives","BTCF0:USTF0",1764372555114,0.8419839,91033.0,91032.0,0.07613257]
["bitfinex-derivatives","BTCF0:USTF0",1764372555315,0.8419839,91033.0,91032.0,0.01831257]
["bitfinex-derivatives","BTCF0:USTF0",1764372559518,1.2027839,91033.0,91032.0,0.01831257]
["bitfinex-derivatives","BTCF0:USTF0",1764372562827,1.2027839,91033.0,91032.0,0.04147257]
["bitfinex-derivatives","BTCF0:USTF0",1764372563517,1.2027839,91033.0,91032.0,0.07729257]
["bitfinex-derivatives","BTCF0:USTF0",1764372566627,1.1918,91033.0,91032.0,0.07729257]
["bitfinex-derivatives","BTCF0:USTF0",1764372567830,1.1918,91033.0,91032.0,0.01831257]
["bitfinex-derivatives","BTCF0:USTF0",1764372568329,1.1918,91033.0,91032.0,0.00409034]
["bitfinex-derivatives","BTCF0:USTF0",1764372571520,1.1918,91033.0,91032.0,0.06040034]
["bitfinex-derivatives","BTCF0:USTF0",1764372582533,0.9918,91033.0,91032.0,0.06040034]
["bitfinex-derivatives","BTCF0:USTF0",1764372583033,1.1718,91033.0,91032.0,0.06040034]
["bitfinex-derivatives","BTCF0:USTF0",1764372588527,1.1718,91033.0,91032.0,0.00409034]
["bitfinex-derivatives","BTCF0:USTF0",1764372590631,1.1708,91033.0,91032.0,0.00109034]
["bitfinex-derivatives","BTCF0:USTF0",1764372590829,1.1748,91033.0,91032.0,0.00209034]
["bitfinex-derivatives","BTCF0:USTF0",1764372591030,1.1748,91033.0,91032.0,0.00109034]
["bitfinex-derivatives","BTCF0:USTF0",1764372598340,0.814,91033.0,91032.0,0.00109034]
["bitfinex-derivatives","BTCF0:USTF0",1764372598539,1.1748,91033.0,91032.0,0.00109034]
["bitfinex-derivatives","BTCF0:USTF0",1764372602144,0.0109857,91018.0,91014.0,0.01307]
["bitfinex-derivatives","BTCF0:USTF0",1764372602340,1.1917857,91018.0,91017.0,0.03638]
["bitfinex-derivatives","BTCF0:USTF0",1764372602738,1.1917857,91018.0,91017.0,0.05919]
["bitfinex-derivatives","BTCF0:USTF0",1764372602940,1.19188804,91018.0,91017.0,0.05919]
["bitfinex-derivatives","BTCF0:USTF0",1764372603943,1.19288804,91018.0,91017.0,0.06219]
["bitfinex-derivatives","BTCF0:USTF0",1764372605545,1.19288804,91018.0,91017.0,0.07786031]
["bitfinex-derivatives","BTCF0:USTF0",1764372611453,0.83208804,91018.0,91017.0,0.07786031]
["bitfinex-derivatives","BTCF0:USTF0",1764372611652,1.19288804,91018.0,91017.0,0.07786031]
["bitfinex-derivatives","BTCF0:USTF0",1764372621562,0.80288804,91018.0,91017.0,0.07786031]
["bitfinex-derivatives","BTCF0:USTF0",1764372623865,1.00288804,91018.0,91017.0,0.07786031]
["bitfinex-derivatives","BTCF0:USTF0",1764372625967,0.78288804,91018.0,91017.0,0.07786031]
["bitfinex-derivatives","BTCF0:USTF0",1764372628567,1.00288804,91018.0,91017.0,0.07786031]
["bitfinex-derivatives","BTCF0:USTF0",1764372636677,0.00110234,91018.0,91017.0,0.07786031]
["bitfinex-derivatives","BTCF0:USTF0",1764372644469,0.3608,91029.0,91028.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1764372644664,0.73072157,91029.0,91028.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1764372645967,0.73372157,91029.0,91028.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1764372647379,0.73372157,91029.0,91028.0,0.0696845]
["bitfinex-derivatives","BTCF0:USTF0",1764372647568,1.14372157,91029.0,91028.0,0.0696845]
["bitfinex-derivatives","BTCF0:USTF0",1764372651182,1.14372157,91029.0,91028.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1764372651979,1.14372157,91029.0,91028.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764372656082,1.1538,91029.0,91028.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764372657479,1.1538,91029.0,91028.0,0.01573397]
["bitfinex-derivatives","BTCF0:USTF0",1764372659583,1.1538,91029.0,91028.0,0.03878397]
["bitfinex-derivatives","BTCF0:USTF0",1764372662581,1.1538,91029.0,91028.0,0.01573397]
["bitfinex-derivatives","BTCF0:USTF0",1764372663283,1.1538,91029.0,91028.0,0.03878397]
["bitfinex-derivatives","BTCF0:USTF0",1764372663687,1.1538,91029.0,91028.0,0.01573397]
["bitfinex-derivatives","BTCF0:USTF0",1764372664083,1.1538,91029.0,91028.0,0.03878397]
["bitfinex-derivatives","BTCF0:USTF0",1764372664989,0.793,91029.0,91028.0,0.03878397]
["bitfinex-derivatives","BTCF0:USTF0",1764372665191,1.1538,91029.0,91028.0,0.03878397]
["bitfinex-derivatives","BTCF0:USTF0",1764372666688,1.1538,91029.0,91028.0,0.01573397]
["bitfinex-derivatives","BTCF0:USTF0",1764372667086,1.1538,91029.0,91028.0,0.03878397]
["bitfinex-derivatives","BTCF0:USTF0",1764372667489,1.1538,91029.0,91028.0,0.06054397]
["bitfinex-derivatives","BTCF0:USTF0",1764372683905,1.1538,91029.0,91028.0,0.07328397]
["bitfinex-derivatives","BTCF0:USTF0",1764372685504,0.793,91029.0,91028.0,0.07328397]
["bitfinex-derivatives","BTCF0:USTF0",1764372685704,1.1538,91029.0,91028.0,0.07328397]
["bitfinex-derivatives","BTCF0:USTF0",1764372686605,1.1538,91029.0,91028.0,0.01573397]
["bitfinex-derivatives","BTCF0:USTF0",1764372687392,1.1538,91029.0,91028.0,0.07252397]
["bitfinex-derivatives","BTCF0:USTF0",1764372697908,1.1538,91029.0,91028.0,0.01573397]
["bitfinex-derivatives","BTCF0:USTF0",1764372700220,0.793,91029.0,91028.0,0.01573397]
["bitfinex-derivatives","BTCF0:USTF0",1764372700414,1.1538,91029.0,91028.0,0.01573397]
["bitfinex-derivatives","BTCF0:USTF0",1764372700809,1.1538,91029.0,91019.0,0.00139]
["bitfinex-derivatives","BTCF0:USTF0",1764372700810,0.0109854,91020.0,91019.0,0.00139]
["bitfinex-derivatives","BTCF0:USTF0",1764372701117,0.0109865,91011.0,91010.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1764372701310,1.2117865,91011.0,91010.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1764372702011,1.2117865,91011.0,91010.0,0.07165404]
["bitfinex-derivatives","BTCF0:USTF0",1764372702411,1.2117865,91011.0,91010.0,0.01486404]
["bitfinex-derivatives","BTCF0:USTF0",1764372702721,1.2117865,91011.0,91010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764372703520,1.2127865,91011.0,91010.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764372704021,1.2127865,91011.0,91010.0,0.04656]
["bitfinex-derivatives","BTCF0:USTF0",1764372706714,1.2127865,91011.0,91010.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764372708308,1.3857065,91011.0,91010.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764372712114,1.3857065,91011.0,90996.0,0.03539]
["bitfinex-derivatives","BTCF0:USTF0",1764372712115,0.0109882,90997.0,90996.0,0.03539]
["bitfinex-derivatives","BTCF0:USTF0",1764372712315,1.2317882,90997.0,90996.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1764372712509,1.2317882,90997.0,90984.0,0.01323]
["bitfinex-derivatives","BTCF0:USTF0",1764372712510,0.0109889,90991.0,90990.0,0.02216]
["bitfinex-derivatives","BTCF0:USTF0",1764372712719,0.8509889,90991.0,90990.0,0.02216]
["bitfinex-derivatives","BTCF0:USTF0",1764372712919,0.0109895,90987.0,90984.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1764372713131,0.8909895,90987.0,90984.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1764372713417,0.88,90987.0,90984.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1764372713614,0.88,90987.0,90986.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1764372714719,0.632,90987.0,90986.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1764372715320,0.632,90987.0,90986.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1764372716024,0.63,90987.0,90986.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1764372716217,0.632,90987.0,90986.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1764372716418,0.822,90987.0,90986.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1764372718326,0.0109906,90977.0,90976.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1764372718519,1.1417906,90977.0,90976.0,0.07180541]
["bitfinex-derivatives","BTCF0:USTF0",1764372719718,1.1437906,90977.0,90976.0,0.07180541]
["bitfinex-derivatives","BTCF0:USTF0",1764372720321,1.1437906,90977.0,90976.0,0.05957541]
["bitfinex-derivatives","BTCF0:USTF0",1764372720521,1.1437906,90977.0,90976.0,0.01455541]
["bitfinex-derivatives","BTCF0:USTF0",1764372720922,1.1437906,90977.0,90976.0,0.01355541]
["bitfinex-derivatives","BTCF0:USTF0",1764372721123,1.1437906,90977.0,90976.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764372724632,1.1437906,90977.0,90976.0,0.04602]
["bitfinex-derivatives","BTCF0:USTF0",1764372726928,1.0337906,90977.0,90976.0,0.04602]
["bitfinex-derivatives","BTCF0:USTF0",1764372729231,0.7128,90977.0,90976.0,0.04602]
["bitfinex-derivatives","BTCF0:USTF0",1764372735232,0.7108,90977.0,90976.0,0.04602]
["bitfinex-derivatives","BTCF0:USTF0",1764372735432,0.7128,90977.0,90976.0,0.04602]
["bitfinex-derivatives","BTCF0:USTF0",1764372736034,0.7128,90977.0,90976.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1764372738541,0.3828,90977.0,90976.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1764372739039,0.3828,90977.0,90976.0,0.0560108]
["bitfinex-derivatives","BTCF0:USTF0",1764372739528,0.6728,90977.0,90976.0,0.0560108]
["bitfinex-derivatives","BTCF0:USTF0",1764372740128,0.312,90977.0,90976.0,0.0560108]
["bitfinex-derivatives","BTCF0:USTF0",1764372740329,0.002,90977.0,90976.0,0.0560108]
["bitfinex-derivatives","BTCF0:USTF0",1764372744336,0.00016484,91000.0,90994.0,0.0563086]
["bitfinex-derivatives","BTCF0:USTF0",1764372744643,0.7208,90995.0,90994.0,0.0563086]
["bitfinex-derivatives","BTCF0:USTF0",1764372746038,0.36,90995.0,90994.0,0.0563086]
["bitfinex-derivatives","BTCF0:USTF0",1764372746339,0.366,90995.0,90994.0,0.0563086]
["bitfinex-derivatives","BTCF0:USTF0",1764372746734,0.006,90995.0,90994.0,0.0563086]
["bitfinex-derivatives","BTCF0:USTF0",1764372747129,0.006,90995.0,90994.0,0.4171086]
["bitfinex-derivatives","BTCF0:USTF0",1764372751934,0.006,90995.0,90994.0,0.43096838]
["bitfinex-derivatives","BTCF0:USTF0",1764372756452,0.3608,91007.0,91006.0,0.0569671]
["bitfinex-derivatives","BTCF0:USTF0",1764372756651,0.0109857,91019.0,91017.0,0.0569658]
["bitfinex-derivatives","BTCF0:USTF0",1764372756849,0.7108,91018.0,91017.0,0.0569658]
["bitfinex-derivatives","BTCF0:USTF0",1764372758653,0.7118,91018.0,91017.0,0.0569658]
["bitfinex-derivatives","BTCF0:USTF0",1764372758953,0.7218,91018.0,91017.0,0.0579658]
["bitfinex-derivatives","BTCF0:USTF0",1764372759948,0.7178,91018.0,91017.0,0.0589658]
["bitfinex-derivatives","BTCF0:USTF0",1764372760355,1.1178,91018.0,91017.0,0.0589658]
["bitfinex-derivatives","BTCF0:USTF0",1764372760542,0.8478,91018.0,91017.0,0.0589658]
["bitfinex-derivatives","BTCF0:USTF0",1764372760854,0.8478,91018.0,91017.0,0.07302952]
["bitfinex-derivatives","BTCF0:USTF0",1764372761454,0.7178,91018.0,91017.0,0.07302952]
["bitfinex-derivatives","BTCF0:USTF0",1764372764353,1.1278,91018.0,91017.0,0.01606372]
["bitfinex-derivatives","BTCF0:USTF0",1764372764748,1.1278,91018.0,91017.0,0.06204372]
["bitfinex-derivatives","BTCF0:USTF0",1764372764953,0.9078,91018.0,91017.0,0.06204372]
["bitfinex-derivatives","BTCF0:USTF0",1764372765655,1.1378,91018.0,91017.0,0.06204372]
["bitfinex-derivatives","BTCF0:USTF0",1764372779359,1.1378,91018.0,91017.0,0.01606372]
["bitfinex-derivatives","BTCF0:USTF0",1764372789861,1.1378,91018.0,91017.0,0.05077372]
["bitfinex-derivatives","BTCF0:USTF0",1764372790056,1.1378,91018.0,91017.0,0.01606372]
["bitfinex-derivatives","BTCF0:USTF0",1764372793272,1.1665814,91018.0,91017.0,0.01606372]
["bitfinex-derivatives","BTCF0:USTF0",1764372794366,1.5273814,91018.0,91017.0,0.01606372]
["bitfinex-derivatives","BTCF0:USTF0",1764372796969,1.4986,91018.0,91017.0,0.07293372]
["bitfinex-derivatives","BTCF0:USTF0",1764372797174,1.4986,91018.0,91017.0,0.08391952]
["bitfinex-derivatives","BTCF0:USTF0",1764372797668,1.1786,91018.0,91017.0,0.08391952]
["bitfinex-derivatives","BTCF0:USTF0",1764372798372,0.7286,91018.0,91017.0,0.08391952]
["bitfinex-derivatives","BTCF0:USTF0",1764372798568,0.117,91018.0,91017.0,0.08391952]
["bitfinex-derivatives","BTCF0:USTF0",1764372798969,0.007,91018.0,91017.0,0.08391952]
["bitfinex-derivatives","BTCF0:USTF0",1764372799168,0.377,91018.0,91017.0,0.08391952]
["bitfinex-derivatives","BTCF0:USTF0",1764372799369,0.00016484,91027.0,91017.0,0.08391952]
["bitfinex-derivatives","BTCF0:USTF0",1764372799370,0.00016484,91027.0,91026.0,0.0537047]
["bitfinex-derivatives","BTCF0:USTF0",1764372799570,0.37016484,91027.0,91026.0,0.0537047]
["bitfinex-derivatives","BTCF0:USTF0",1764372800469,0.37116484,91027.0,91026.0,0.0537047]
["bitfinex-derivatives","BTCF0:USTF0",1764372800976,0.37116484,91027.0,91026.0,0.0547047]
["bitfinex-derivatives","BTCF0:USTF0",1764372801275,0.37716484,91027.0,91026.0,0.0547047]
["bitfinex-derivatives","BTCF0:USTF0",1764372804069,0.37216484,91027.0,91026.0,0.0597047]
["bitfinex-derivatives","BTCF0:USTF0",1764372804270,0.37116484,91027.0,91026.0,0.0597047]
["bitfinex-derivatives","BTCF0:USTF0",1764372806377,0.82116484,91027.0,91026.0,0.04872]
["bitfinex-derivatives","BTCF0:USTF0",1764372807374,0.70116484,91027.0,91026.0,0.04872]
["bitfinex-derivatives","BTCF0:USTF0",1764372808277,0.71214944,91027.0,91026.0,0.04872]
["bitfinex-derivatives","BTCF0:USTF0",1764372810072,0.71214944,91027.0,91026.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764372810379,0.71214944,91027.0,91026.0,0.0278]
["bitfinex-derivatives","BTCF0:USTF0",1764372810579,0.71214944,91027.0,91026.0,0.05017]
["bitfinex-derivatives","BTCF0:USTF0",1764372815182,0.71214944,91027.0,91026.0,0.0611547]
["bitfinex-derivatives","BTCF0:USTF0",1764372820988,0.71214944,91027.0,91026.0,0.0747447]
["bitfinex-derivatives","BTCF0:USTF0",1764372826393,0.47116484,91027.0,91026.0,0.0747447]
["bitfinex-derivatives","BTCF0:USTF0",1764372826888,0.79116484,91027.0,91026.0,0.0747447]
["bitfinex-derivatives","BTCF0:USTF0",1764372829083,0.79116484,91027.0,91026.0,0.0169847]
["bitfinex-derivatives","BTCF0:USTF0",1764372829285,0.79116484,91027.0,91026.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764372835813,0.79116484,91027.0,91026.0,0.0278]
["bitfinex-derivatives","BTCF0:USTF0",1764372836710,0.79116484,91027.0,91026.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764372845121,0.79116484,91027.0,91026.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1764372849424,0.79116484,91027.0,91026.0,0.04205]
["bitfinex-derivatives","BTCF0:USTF0",1764372853615,1.15196484,91027.0,91026.0,0.04205]
["bitfinex-derivatives","BTCF0:USTF0",1764372860129,1.15196484,91027.0,91026.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1764372860527,0.79116484,91027.0,91026.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1764372860730,1.15196484,91027.0,91026.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1764372862333,1.15196484,91027.0,91026.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764372862826,1.15196484,91027.0,91026.0,0.02835]
["bitfinex-derivatives","BTCF0:USTF0",1764372864332,1.15196484,91027.0,91026.0,0.06513]
["bitfinex-derivatives","BTCF0:USTF0",1764372872433,0.78196484,91027.0,91026.0,0.06513]
["bitfinex-derivatives","BTCF0:USTF0",1764372872728,0.73196484,91027.0,91026.0,0.06513]
["bitfinex-derivatives","BTCF0:USTF0",1764372879435,0.37116484,91027.0,91026.0,0.06513]
["bitfinex-derivatives","BTCF0:USTF0",1764372891038,0.02116484,91027.0,91026.0,0.06513]
["bitfinex-derivatives","BTCF0:USTF0",1764372891245,0.0109833,91039.0,91038.0,0.0680433]
["bitfinex-derivatives","BTCF0:USTF0",1764372891551,0.6009833,91039.0,91038.0,0.0680433]
["bitfinex-derivatives","BTCF0:USTF0",1764372892348,0.6009833,91039.0,91038.0,0.0700433]
["bitfinex-derivatives","BTCF0:USTF0",1764372892543,0.6019833,91039.0,91038.0,0.0700433]
["bitfinex-derivatives","BTCF0:USTF0",1764372894544,0.6019833,91039.0,91038.0,0.0680433]
["bitfinex-derivatives","BTCF0:USTF0",1764372894852,0.6019833,91039.0,91038.0,0.0730433]
["bitfinex-derivatives","BTCF0:USTF0",1764372896550,0.6019833,91039.0,91038.0,0.08548689]
["bitfinex-derivatives","BTCF0:USTF0",1764372897456,0.6019833,91039.0,91038.0,0.07450359]
["bitfinex-derivatives","BTCF0:USTF0",1764372898154,0.6019833,91039.0,91038.0,0.08548689]
["bitfinex-derivatives","BTCF0:USTF0",1764372901055,0.6019833,91039.0,91038.0,0.06312689]
["bitfinex-derivatives","BTCF0:USTF0",1764372901254,0.6019833,91039.0,91038.0,0.01744359]
["bitfinex-derivatives","BTCF0:USTF0",1764372902159,0.6019833,91039.0,91038.0,0.03891359]
["bitfinex-derivatives","BTCF0:USTF0",1764372903862,0.6019833,91039.0,91038.0,0.07575359]
["bitfinex-derivatives","BTCF0:USTF0",1764372909758,0.6019833,91039.0,91038.0,0.08673689]
["bitfinex-derivatives","BTCF0:USTF0",1764372910548,0.6019833,91039.0,91038.0,0.07575359]
["bitfinex-derivatives","BTCF0:USTF0",1764372910752,0.6019833,91039.0,91038.0,0.08673689]
["bitfinex-derivatives","BTCF0:USTF0",1764372911864,0.0109842,91030.0,91029.0,0.00016484]
["bitfinex-derivatives","BTCF0:USTF0",1764372912157,1.1617842,91030.0,91029.0,0.00016484]
["bitfinex-derivatives","BTCF0:USTF0",1764372913149,1.1617842,91030.0,91029.0,0.01277137]
["bitfinex-derivatives","BTCF0:USTF0",1764372913348,1.1627842,91030.0,91029.0,0.01877137]
["bitfinex-derivatives","BTCF0:USTF0",1764372914263,1.1617842,91030.0,91029.0,0.01277137]
["bitfinex-derivatives","BTCF0:USTF0",1764372914463,1.1627842,91030.0,91029.0,0.01377137]
["bitfinex-derivatives","BTCF0:USTF0",1764372922660,1.1627842,91030.0,91029.0,0.03604137]
["bitfinex-derivatives","BTCF0:USTF0",1764372925169,1.1627842,91030.0,91029.0,0.04934137]
["bitfinex-derivatives","BTCF0:USTF0",1764372926271,1.1627842,91030.0,91029.0,0.07267137]
["bitfinex-derivatives","BTCF0:USTF0",1764372939666,0.7827842,91030.0,91029.0,0.07267137]
["bitfinex-derivatives","BTCF0:USTF0",1764372939971,1.1927842,91030.0,91029.0,0.07267137]
["bitfinex-derivatives","BTCF0:USTF0",1764372940759,1.1927842,91030.0,91029.0,0.08365577]
["bitfinex-derivatives","BTCF0:USTF0",1764372947870,0.9527842,91030.0,91029.0,0.08365577]
["bitfinex-derivatives","BTCF0:USTF0",1764372948071,1.1527842,91030.0,91029.0,0.08365577]
["bitfinex-derivatives","BTCF0:USTF0",1764372950470,0.7919842,91030.0,91029.0,0.08365577]
["bitfinex-derivatives","BTCF0:USTF0",1764372950675,0.7827842,91030.0,91029.0,0.08365577]
["bitfinex-derivatives","BTCF0:USTF0",1764372950877,1.1627842,91030.0,91029.0,0.08365577]
["bitfinex-derivatives","BTCF0:USTF0",1764372951177,1.1627842,91030.0,91029.0,0.07267137]
["bitfinex-derivatives","BTCF0:USTF0",1764372952076,0.8627842,91030.0,91029.0,0.07267137]
["bitfinex-derivatives","BTCF0:USTF0",1764372953475,1.1627842,91030.0,91029.0,0.07267137]
["bitfinex-derivatives","BTCF0:USTF0",1764372953676,0.8427842,91030.0,91029.0,0.07267137]
["bitfinex-derivatives","BTCF0:USTF0",1764372955377,1.1627842,91030.0,91029.0,0.07267137]
["bitfinex-derivatives","BTCF0:USTF0",1764372960388,0.8327842,91030.0,91029.0,0.07267137]
["bitfinex-derivatives","BTCF0:USTF0",1764372960583,1.1827842,91030.0,91029.0,0.07267137]
["bitfinex-derivatives","BTCF0:USTF0",1764372961087,0.9718,91030.0,91029.0,0.07267137]
["bitfinex-derivatives","BTCF0:USTF0",1764372961284,0.7718,91030.0,91029.0,0.07267137]
["bitfinex-derivatives","BTCF0:USTF0",1764372964189,0.4318,91030.0,91029.0,0.07267137]
["bitfinex-derivatives","BTCF0:USTF0",1764372964790,0.3608,91041.0,91040.0,0.054373]
["bitfinex-derivatives","BTCF0:USTF0",1764372964994,0.7508,91041.0,91040.0,0.054373]
["bitfinex-derivatives","BTCF0:USTF0",1764372965189,0.0109813,91055.0,91047.0,0.0683022]
["bitfinex-derivatives","BTCF0:USTF0",1764372965491,0.40016484,91048.0,91047.0,0.0683022]
["bitfinex-derivatives","BTCF0:USTF0",1764372966588,0.40016484,91048.0,91047.0,0.0693022]
["bitfinex-derivatives","BTCF0:USTF0",1764372966589,0.40216484,91048.0,91047.0,0.0693022]
["bitfinex-derivatives","BTCF0:USTF0",1764372967185,0.40120429,91048.0,91047.0,0.0693022]
["bitfinex-derivatives","BTCF0:USTF0",1764372968186,0.002,91048.0,91047.0,0.4493022]
["bitfinex-derivatives","BTCF0:USTF0",1764372968385,0.00016475,91057.0,91056.0,0.0683011]
["bitfinex-derivatives","BTCF0:USTF0",1764372968584,0.00016475,91057.0,91056.0,0.6020211]
["bitfinex-derivatives","BTCF0:USTF0",1764372968982,0.0109791,91073.0,91072.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1764372969185,0.7509791,91073.0,91072.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1764372970087,0.7509791,91073.0,91068.0,0.01393]
["bitfinex-derivatives","BTCF0:USTF0",1764372970088,0.0109795,91070.0,91068.0,0.01393]
["bitfinex-derivatives","BTCF0:USTF0",1764372970394,0.8509795,91070.0,91066.0,0.4151698]
["bitfinex-derivatives","BTCF0:USTF0",1764372971194,0.0109798,91068.0,91066.0,0.4151698]
["bitfinex-derivatives","BTCF0:USTF0",1764372971493,0.3809798,91068.0,91066.0,0.4151698]
["bitfinex-derivatives","BTCF0:USTF0",1764372971689,0.3809798,91068.0,91066.0,0.4161698]
["bitfinex-derivatives","BTCF0:USTF0",1764372972293,0.3869798,91068.0,91066.0,0.4161698]
["bitfinex-derivatives","BTCF0:USTF0",1764372973090,0.3869798,91068.0,91067.0,0.04339]
["bitfinex-derivatives","BTCF0:USTF0",1764372973091,0.376,91068.0,91067.0,0.04339]
["bitfinex-derivatives","BTCF0:USTF0",1764372973885,0.377,91068.0,91067.0,0.04339]
["bitfinex-derivatives","BTCF0:USTF0",1764372974696,0.37,91068.0,91067.0,0.04339]
["bitfinex-derivatives","BTCF0:USTF0",1764372974884,0.371,91068.0,91067.0,0.04639]
["bitfinex-derivatives","BTCF0:USTF0",1764372975396,0.3717782,91081.0,91080.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1764372975590,0.8017782,91081.0,91080.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1764372975799,0.43,91081.0,91080.0,0.0682982]
["bitfinex-derivatives","BTCF0:USTF0",1764372977596,0.43,91081.0,91080.0,0.0712982]
["bitfinex-derivatives","BTCF0:USTF0",1764372977597,0.391,91081.0,91080.0,0.0712982]
["bitfinex-derivatives","BTCF0:USTF0",1764372978996,0.391,91081.0,91080.0,0.0722982]
["bitfinex-derivatives","BTCF0:USTF0",1764372980195,0.771,91081.0,91080.0,0.0722982]
["bitfinex-derivatives","BTCF0:USTF0",1764372980399,0.77,91081.0,91080.0,0.0682982]
["bitfinex-derivatives","BTCF0:USTF0",1764372980694,0.771,91081.0,91080.0,0.0722982]
["bitfinex-derivatives","BTCF0:USTF0",1764372984095,0.771,91081.0,91080.0,0.44553827]
["bitfinex-derivatives","BTCF0:USTF0",1764372987700,0.771,91081.0,91080.0,0.42341827]
["bitfinex-derivatives","BTCF0:USTF0",1764372988005,0.771,91081.0,91080.0,0.37724007]
["bitfinex-derivatives","BTCF0:USTF0",1764372990806,0.771,91081.0,91080.0,0.39863007]
["bitfinex-derivatives","BTCF0:USTF0",1764372991011,0.771,91081.0,91080.0,0.37724007]
["bitfinex-derivatives","BTCF0:USTF0",1764372996706,0.771,91081.0,91080.0,0.01644007]
["bitfinex-derivatives","BTCF0:USTF0",1764372997912,0.771,91081.0,91080.0,0.07258007]
["bitfinex-derivatives","BTCF0:USTF0",1764373003021,0.771,91081.0,91080.0,0.01644007]
["bitfinex-derivatives","BTCF0:USTF0",1764373017819,1.1318,91081.0,91080.0,0.01644007]
["bitfinex-derivatives","BTCF0:USTF0",1764373022334,1.1318,91081.0,91080.0,0.03917007]
["bitfinex-derivatives","BTCF0:USTF0",1764373024040,1.1318,91081.0,91080.0,0.07326007]
["bitfinex-derivatives","BTCF0:USTF0",1764373035048,0.771,91081.0,91080.0,0.07326007]
["bitfinex-derivatives","BTCF0:USTF0",1764373042950,0.771,91081.0,91080.0,0.01644007]
["bitfinex-derivatives","BTCF0:USTF0",1764373051757,1.1318,91081.0,91080.0,0.01644007]
["bitfinex-derivatives","BTCF0:USTF0",1764373055265,1.1318,91081.0,91080.0,0.03817007]
["bitfinex-derivatives","BTCF0:USTF0",1764373059974,1.1318,91081.0,91080.0,0.01644007]
["bitfinex-derivatives","BTCF0:USTF0",1764373060967,1.1318,91081.0,91080.0,0.03817007]
["bitfinex-derivatives","BTCF0:USTF0",1764373070471,1.1318,91081.0,91080.0,0.01644007]
["bitfinex-derivatives","BTCF0:USTF0",1764373074574,1.1318,91081.0,91080.0,0.03817007]
["bitfinex-derivatives","BTCF0:USTF0",1764373074883,1.1318,91081.0,91080.0,0.07454007]
["bitfinex-derivatives","BTCF0:USTF0",1764373074884,0.391,91081.0,91080.0,0.07454007]
["bitfinex-derivatives","BTCF0:USTF0",1764373079176,0.761,91081.0,91080.0,0.07454007]
["bitfinex-derivatives","BTCF0:USTF0",1764373092592,0.691,91081.0,91080.0,0.43534007]
["bitfinex-derivatives","BTCF0:USTF0",1764373093493,0.7019781,91081.0,91080.0,0.43534007]
["bitfinex-derivatives","BTCF0:USTF0",1764373094686,0.691,91081.0,91080.0,0.43534007]
["bitfinex-derivatives","BTCF0:USTF0",1764373094890,0.391,91081.0,91080.0,0.43534007]
["bitfinex-derivatives","BTCF0:USTF0",1764373097693,0.811,91081.0,91080.0,0.43534007]
["bitfinex-derivatives","BTCF0:USTF0",1764373102384,0.811,91081.0,91080.0,0.07454007]
["bitfinex-derivatives","BTCF0:USTF0",1764373102589,0.811,91081.0,91080.0,0.43534007]
["bitfinex-derivatives","BTCF0:USTF0",1764373103889,0.8219781,91081.0,91080.0,0.43534007]
["bitfinex-derivatives","BTCF0:USTF0",1764373111400,0.8219781,91081.0,91080.0,0.07454007]
["bitfinex-derivatives","BTCF0:USTF0",1764373112689,0.0109795,91069.0,91068.0,0.09883358]
["bitfinex-derivatives","BTCF0:USTF0",1764373113003,0.0109795,91069.0,91062.0,0.01342]
["bitfinex-derivatives","BTCF0:USTF0",1764373113004,0.0109801,91064.0,91062.0,0.01342]
["bitfinex-derivatives","BTCF0:USTF0",1764373113202,0.0109801,91064.0,91063.0,0.39404311]
["bitfinex-derivatives","BTCF0:USTF0",1764373113203,0.7809801,91064.0,91063.0,0.39404311]
["bitfinex-derivatives","BTCF0:USTF0",1764373114704,0.7819801,91064.0,91063.0,0.40304311]
["bitfinex-derivatives","BTCF0:USTF0",1764373115006,0.7819801,91064.0,91063.0,0.42603311]
["bitfinex-derivatives","BTCF0:USTF0",1764373115192,0.7809801,91064.0,91063.0,0.41703311]
["bitfinex-derivatives","BTCF0:USTF0",1764373115398,0.7819801,91064.0,91063.0,0.41803311]
["bitfinex-derivatives","BTCF0:USTF0",1764373119111,0.7819801,91064.0,91063.0,0.05723311]
["bitfinex-derivatives","BTCF0:USTF0",1764373122604,0.771,91064.0,91063.0,0.05723311]
["bitfinex-derivatives","BTCF0:USTF0",1764373130112,0.771,91064.0,91063.0,0.03424311]
["bitfinex-derivatives","BTCF0:USTF0",1764373130311,0.771,91064.0,91063.0,0.0032471]
["bitfinex-derivatives","BTCF0:USTF0",1764373130504,0.771,91064.0,91063.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764373132114,1.1318,91064.0,91063.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764373132311,0.0109812,91055.0,91054.0,0.01170158]
["bitfinex-derivatives","BTCF0:USTF0",1764373132499,0.8109812,91055.0,91054.0,0.01170158]
["bitfinex-derivatives","BTCF0:USTF0",1764373132699,1.1717812,91055.0,91054.0,0.01170158]
["bitfinex-derivatives","BTCF0:USTF0",1764373133510,1.1727812,91055.0,91054.0,0.01270158]
["bitfinex-derivatives","BTCF0:USTF0",1764373134417,1.1717812,91055.0,91054.0,0.01170158]
["bitfinex-derivatives","BTCF0:USTF0",1764373134607,1.1767812,91055.0,91054.0,0.01270158]
["bitfinex-derivatives","BTCF0:USTF0",1764373134913,1.1777812,91055.0,91054.0,0.01270158]
["bitfinex-derivatives","BTCF0:USTF0",1764373138120,1.1777812,91055.0,91054.0,0.00116475]
["bitfinex-derivatives","BTCF0:USTF0",1764373142411,1.1777812,91055.0,91054.0,0.02395475]
["bitfinex-derivatives","BTCF0:USTF0",1764373142618,1.1777812,91055.0,91054.0,0.04519475]
["bitfinex-derivatives","BTCF0:USTF0",1764373155422,0.9268,91055.0,91054.0,0.04519475]
["bitfinex-derivatives","BTCF0:USTF0",1764373155627,1.1568,91055.0,91054.0,0.04519475]
["bitfinex-derivatives","BTCF0:USTF0",1764373163044,1.1568,91055.0,91054.0,0.00116475]
["bitfinex-derivatives","BTCF0:USTF0",1764373163543,1.1568,91055.0,91054.0,0.02410475]
["bitfinex-derivatives","BTCF0:USTF0",1764373163742,1.1568,91055.0,91054.0,0.04720475]
["bitfinex-derivatives","BTCF0:USTF0",1764373166045,1.1568,91055.0,91054.0,0.00116475]
["bitfinex-derivatives","BTCF0:USTF0",1764373166548,1.18470185,91055.0,91054.0,0.00116475]
["bitfinex-derivatives","BTCF0:USTF0",1764373174256,0.0109835,91036.0,91035.0,0.00012961]
["bitfinex-derivatives","BTCF0:USTF0",1764373174555,0.7909835,91036.0,91035.0,0.00012961]
["bitfinex-derivatives","BTCF0:USTF0",1764373174862,0.81887275,91036.0,91035.0,0.00012961]
["bitfinex-derivatives","BTCF0:USTF0",1764373175353,0.7909835,91036.0,91035.0,0.00012961]
["bitfinex-derivatives","BTCF0:USTF0",1764373175652,0.7909835,91036.0,91035.0,0.00112961]
["bitfinex-derivatives","BTCF0:USTF0",1764373175859,0.87779631,91036.0,91035.0,0.00112961]
["bitfinex-derivatives","BTCF0:USTF0",1764373176555,0.87879631,91036.0,91035.0,0.00112961]
["bitfinex-derivatives","BTCF0:USTF0",1764373176859,0.88579631,91036.0,91035.0,0.00212961]
["bitfinex-derivatives","BTCF0:USTF0",1764373178261,0.88579631,91036.0,91035.0,0.04833961]
["bitfinex-derivatives","BTCF0:USTF0",1764373178959,0.88579631,91036.0,91035.0,0.05970258]
["bitfinex-derivatives","BTCF0:USTF0",1764373180862,0.7999835,91036.0,91035.0,0.05970258]
["bitfinex-derivatives","BTCF0:USTF0",1764373187665,0.789,91036.0,91035.0,0.05970258]
["bitfinex-derivatives","BTCF0:USTF0",1764373187872,0.559,91036.0,91035.0,0.05970258]
["bitfinex-derivatives","BTCF0:USTF0",1764373192666,0.769,91036.0,91035.0,0.05970258]
["bitfinex-derivatives","BTCF0:USTF0",1764373200983,0.769,91036.0,91035.0,0.07363258]
["bitfinex-derivatives","BTCF0:USTF0",1764373202365,0.7799835,91036.0,91035.0,0.07363258]
["bitfinex-derivatives","BTCF0:USTF0",1764373203068,0.769,91036.0,91035.0,0.07363258]
["bitfinex-derivatives","BTCF0:USTF0",1764373223399,0.769,91036.0,91035.0,0.01349258]
["bitfinex-derivatives","BTCF0:USTF0",1764373232492,0.769,91036.0,91035.0,0.00212961]
["bitfinex-derivatives","BTCF0:USTF0",1764373232698,0.79701961,91036.0,91035.0,0.00212961]
["bitfinex-derivatives","BTCF0:USTF0",1764373239410,0.79701961,91036.0,91035.0,0.06076961]
["bitfinex-derivatives","BTCF0:USTF0",1764373239998,1.15781961,91036.0,91035.0,0.06076961]
["bitfinex-derivatives","BTCF0:USTF0",1764373242306,1.1298,91036.0,91035.0,0.06076961]
["bitfinex-derivatives","BTCF0:USTF0",1764373244717,0.7498,91036.0,91035.0,0.06076961]
["bitfinex-derivatives","BTCF0:USTF0",1764373251216,0.7607835,91036.0,91035.0,0.06076961]
["bitfinex-derivatives","BTCF0:USTF0",1764373262324,0.3999835,91036.0,91035.0,0.06076961]
["bitfinex-derivatives","BTCF0:USTF0",1764373275641,0.389,91036.0,91035.0,0.06076961]
["bitfinex-derivatives","BTCF0:USTF0",1764373276247,0.3717806,91060.0,91059.0,0.04254]
["bitfinex-derivatives","BTCF0:USTF0",1764373276447,0.78915364,91060.0,91059.0,0.04254]
["bitfinex-derivatives","BTCF0:USTF0",1764373276655,0.7617806,91060.0,91059.0,0.04254]
["bitfinex-derivatives","BTCF0:USTF0",1764373277543,0.7627806,91060.0,91059.0,0.04254]
["bitfinex-derivatives","BTCF0:USTF0",1764373278044,0.7697806,91060.0,91059.0,0.04354]
["bitfinex-derivatives","BTCF0:USTF0",1764373278448,0.7627806,91060.0,91059.0,0.04254]
["bitfinex-derivatives","BTCF0:USTF0",1764373278649,0.7687806,91060.0,91059.0,0.04354]
["bitfinex-derivatives","BTCF0:USTF0",1764373278836,0.7687806,91060.0,91059.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764373279548,0.7687806,91060.0,91059.0,0.02367]
["bitfinex-derivatives","BTCF0:USTF0",1764373282451,0.4079806,91060.0,91059.0,0.02367]
["bitfinex-derivatives","BTCF0:USTF0",1764373284152,0.4079806,91060.0,91059.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1764373284153,0.027,91060.0,91059.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1764373284346,0.007,91060.0,91059.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1764373284549,0.007,91060.0,91059.0,0.07089855]
["bitfinex-derivatives","BTCF0:USTF0",1764373284952,0.427,91060.0,91059.0,0.01341855]
["bitfinex-derivatives","BTCF0:USTF0",1764373285847,0.427,91060.0,91059.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764373286249,0.0109817,91051.0,91050.0,0.00016475]
["bitfinex-derivatives","BTCF0:USTF0",1764373286444,0.7717817,91051.0,91050.0,0.00016475]
["bitfinex-derivatives","BTCF0:USTF0",1764373287750,0.7717817,91051.0,91050.0,0.00116475]
["bitfinex-derivatives","BTCF0:USTF0",1764373287751,0.7727817,91051.0,91050.0,0.00116475]
["bitfinex-derivatives","BTCF0:USTF0",1764373288657,0.7717817,91051.0,91050.0,0.00016475]
["bitfinex-derivatives","BTCF0:USTF0",1764373288856,0.7747817,91051.0,91050.0,0.00116475]
["bitfinex-derivatives","BTCF0:USTF0",1764373289856,0.7757817,91051.0,91050.0,0.00116475]
["bitfinex-derivatives","BTCF0:USTF0",1764373290353,0.7727817,91051.0,91050.0,0.00016475]
["bitfinex-derivatives","BTCF0:USTF0",1764373290561,0.7757817,91051.0,91050.0,0.00116475]
["bitfinex-derivatives","BTCF0:USTF0",1764373291062,0.7767817,91051.0,91050.0,0.00116475]
["bitfinex-derivatives","BTCF0:USTF0",1764373291255,0.7757817,91051.0,91050.0,0.00116475]
["bitfinex-derivatives","BTCF0:USTF0",1764373291562,0.7767817,91051.0,91050.0,0.02366475]
["bitfinex-derivatives","BTCF0:USTF0",1764373291755,0.7767817,91051.0,91050.0,0.04509475]
["bitfinex-derivatives","BTCF0:USTF0",1764373294760,0.7767817,91051.0,91050.0,0.02366475]
["bitfinex-derivatives","BTCF0:USTF0",1764373295465,0.7767817,91051.0,91050.0,0.00116475]
["bitfinex-derivatives","BTCF0:USTF0",1764373295664,0.7767817,91051.0,91050.0,0.02366475]
["bitfinex-derivatives","BTCF0:USTF0",1764373295867,0.9497017,91051.0,91050.0,0.04509475]
["bitfinex-derivatives","BTCF0:USTF0",1764373296167,0.9497017,91051.0,91050.0,0.05771475]
["bitfinex-derivatives","BTCF0:USTF0",1764373298775,0.9497017,91051.0,91050.0,0.03628475]
["bitfinex-derivatives","BTCF0:USTF0",1764373301473,0.9497017,91051.0,91050.0,0.00116475]
["bitfinex-derivatives","BTCF0:USTF0",1764373301773,0.97762383,91051.0,91050.0,0.00116475]
["bitfinex-derivatives","BTCF0:USTF0",1764373304760,1.34762383,91051.0,91050.0,0.00116475]
["bitfinex-derivatives","BTCF0:USTF0",1764373309275,1.34762383,91051.0,91050.0,0.04509475]
["bitfinex-derivatives","BTCF0:USTF0",1764373310473,1.34762383,91051.0,91050.0,0.02366475]
["bitfinex-derivatives","BTCF0:USTF0",1764373312873,1.34762383,91051.0,91050.0,0.04509475]
["bitfinex-derivatives","BTCF0:USTF0",1764373313177,1.34762383,91051.0,91050.0,0.05771475]
["bitfinex-derivatives","BTCF0:USTF0",1764373319779,1.17470383,91051.0,91050.0,0.05771475]
["bitfinex-derivatives","BTCF0:USTF0",1764373320081,1.34762383,91051.0,91050.0,0.05771475]
["bitfinex-derivatives","BTCF0:USTF0",1764373323478,1.3197017,91051.0,91050.0,0.05771475]
["bitfinex-derivatives","BTCF0:USTF0",1764373327479,1.1467817,91051.0,91050.0,0.05771475]
["bitfinex-derivatives","BTCF0:USTF0",1764373327675,1.1367817,91051.0,91050.0,0.05771475]
["bitfinex-derivatives","BTCF0:USTF0",1764373336690,1.1367817,91051.0,91050.0,0.00116475]
["bitfinex-derivatives","BTCF0:USTF0",1764373341697,1.1367817,91051.0,91050.0,0.02381475]
["bitfinex-derivatives","BTCF0:USTF0",1764373342893,1.1367817,91051.0,91050.0,0.04702475]
["bitfinex-derivatives","BTCF0:USTF0",1764373349687,1.1367817,91051.0,91050.0,0.05975475]
["bitfinex-derivatives","BTCF0:USTF0",1764373353201,1.16471566,91051.0,91050.0,0.05975475]
["bitfinex-derivatives","BTCF0:USTF0",1764373360410,0.80391566,91051.0,91050.0,0.05975475]
["bitfinex-derivatives","BTCF0:USTF0",1764373360604,1.16471566,91051.0,91050.0,0.05975475]
["bitfinex-derivatives","BTCF0:USTF0",1764373366621,0.80391566,91051.0,91050.0,0.05975475]
["bitfinex-derivatives","BTCF0:USTF0",1764373366920,1.16471566,91051.0,91050.0,0.05975475]
["bitfinex-derivatives","BTCF0:USTF0",1764373369026,1.16471566,91051.0,91050.0,0.00116475]
["bitfinex-derivatives","BTCF0:USTF0",1764373369221,1.16471566,91051.0,91050.0,0.05921475]
["bitfinex-derivatives","BTCF0:USTF0",1764373399542,1.15373396,91051.0,91050.0,0.05921475]
["bitfinex-derivatives","BTCF0:USTF0",1764373399746,1.1258,91051.0,91050.0,0.05921475]
["bitfinex-derivatives","BTCF0:USTF0",1764373400452,0.7358,91051.0,91050.0,0.05921475]
["bitfinex-derivatives","BTCF0:USTF0",1764373400752,0.815,91051.0,91050.0,0.05921475]
["bitfinex-derivatives","BTCF0:USTF0",1764373400956,0.375,91051.0,91050.0,0.05921475]
["bitfinex-derivatives","BTCF0:USTF0",1764373401250,0.745,91051.0,91050.0,0.05921475]
["bitfinex-derivatives","BTCF0:USTF0",1764373402351,0.405,91051.0,91050.0,0.05921475]
["bitfinex-derivatives","BTCF0:USTF0",1764373402558,0.375,91051.0,91050.0,0.05921475]
["bitfinex-derivatives","BTCF0:USTF0",1764373405750,0.34,91051.0,91050.0,0.05921475]
["bitfinex-derivatives","BTCF0:USTF0",1764373411449,0.0554502,91064.0,91063.0,0.0564103]
["bitfinex-derivatives","BTCF0:USTF0",1764373411654,0.6554502,91064.0,91063.0,0.0564103]
["bitfinex-derivatives","BTCF0:USTF0",1764373412446,0.6564502,91064.0,91063.0,0.0574103]
["bitfinex-derivatives","BTCF0:USTF0",1764373412642,0.65047,91064.0,91063.0,0.0574103]
["bitfinex-derivatives","BTCF0:USTF0",1764373412852,0.396,91064.0,91063.0,0.0574103]
["bitfinex-derivatives","BTCF0:USTF0",1764373413646,0.394,91064.0,91063.0,0.0574103]
["bitfinex-derivatives","BTCF0:USTF0",1764373415952,0.41644,91064.0,91063.0,0.0574103]
["bitfinex-derivatives","BTCF0:USTF0",1764373417354,0.41644,91064.0,91063.0,0.06939555]
["bitfinex-derivatives","BTCF0:USTF0",1764373418953,0.41644,91064.0,91063.0,0.43019555]
["bitfinex-derivatives","BTCF0:USTF0",1764373419155,0.43847,91064.0,91063.0,0.43019555]
["bitfinex-derivatives","BTCF0:USTF0",1764373420154,0.41644,91064.0,91063.0,0.43019555]
["bitfinex-derivatives","BTCF0:USTF0",1764373420858,0.41644,91064.0,91063.0,0.60307555]
["bitfinex-derivatives","BTCF0:USTF0",1764373422058,0.41644,91064.0,91063.0,0.43019555]
["bitfinex-derivatives","BTCF0:USTF0",1764373422258,0.43847,91064.0,91063.0,0.60307555]
["bitfinex-derivatives","BTCF0:USTF0",1764373422461,0.43847,91064.0,91063.0,0.43019555]
["bitfinex-derivatives","BTCF0:USTF0",1764373422653,0.43847,91064.0,91063.0,0.60307555]
["bitfinex-derivatives","BTCF0:USTF0",1764373423260,0.43847,91064.0,91063.0,0.43019555]
["bitfinex-derivatives","BTCF0:USTF0",1764373423561,0.43847,91064.0,91063.0,0.60307555]
["bitfinex-derivatives","BTCF0:USTF0",1764373425061,0.43847,91064.0,91063.0,0.43019555]
["bitfinex-derivatives","BTCF0:USTF0",1764373425254,0.43847,91064.0,91063.0,0.60303555]
["bitfinex-derivatives","BTCF0:USTF0",1764373426162,0.43847,91064.0,91063.0,0.43019555]
["bitfinex-derivatives","BTCF0:USTF0",1764373426360,0.43847,91064.0,91063.0,0.60303555]
["bitfinex-derivatives","BTCF0:USTF0",1764373427355,0.43847,91064.0,91063.0,0.43019555]
["bitfinex-derivatives","BTCF0:USTF0",1764373427558,0.43847,91064.0,91063.0,0.60303555]
["bitfinex-derivatives","BTCF0:USTF0",1764373428266,0.394,91064.0,91063.0,0.60303555]
["bitfinex-derivatives","BTCF0:USTF0",1764373428764,0.41644,91064.0,91063.0,0.60303555]
["bitfinex-derivatives","BTCF0:USTF0",1764373429466,0.43847,91064.0,91063.0,0.60303555]
["bitfinex-derivatives","BTCF0:USTF0",1764373438160,0.41644,91064.0,91063.0,0.60303555]
["bitfinex-derivatives","BTCF0:USTF0",1764373438871,0.43861,91064.0,91063.0,0.60303555]
["bitfinex-derivatives","BTCF0:USTF0",1764373442172,0.87861,91064.0,91063.0,0.37378525]
["bitfinex-derivatives","BTCF0:USTF0",1764373442862,0.87861,91064.0,91063.0,0.01298525]
["bitfinex-derivatives","BTCF0:USTF0",1764373445262,0.04432,91051.0,91050.0,0.00016475]
["bitfinex-derivatives","BTCF0:USTF0",1764373445469,0.8853017,91051.0,91050.0,0.00016475]
["bitfinex-derivatives","BTCF0:USTF0",1764373446765,0.8853017,91051.0,91050.0,0.00116475]
["bitfinex-derivatives","BTCF0:USTF0",1764373447273,0.8853017,91051.0,91050.0,0.0128562]
["bitfinex-derivatives","BTCF0:USTF0",1764373447874,0.8853017,91051.0,91050.0,0.0118562]
["bitfinex-derivatives","BTCF0:USTF0",1764373448469,0.8863017,91051.0,91050.0,0.0118562]
["bitfinex-derivatives","BTCF0:USTF0",1764373449872,0.8853017,91051.0,91050.0,0.0118562]
["bitfinex-derivatives","BTCF0:USTF0",1764373454578,0.8853017,91051.0,91050.0,0.0336862]
["bitfinex-derivatives","BTCF0:USTF0",1764373455373,0.8853017,91051.0,91050.0,0.0118562]
["bitfinex-derivatives","BTCF0:USTF0",1764373456677,0.8853017,91051.0,91050.0,0.0558362]
["bitfinex-derivatives","BTCF0:USTF0",1764373457872,0.8853017,91051.0,91050.0,0.0690662]
["bitfinex-derivatives","BTCF0:USTF0",1764373458283,0.8853017,91051.0,91050.0,0.0558362]
["bitfinex-derivatives","BTCF0:USTF0",1764373489513,0.88481395,91051.0,91050.0,0.0558362]
["bitfinex-derivatives","BTCF0:USTF0",1764373492013,0.88481395,91051.0,91050.0,0.0118562]
["bitfinex-derivatives","BTCF0:USTF0",1764373493216,0.88581395,91051.0,91050.0,0.0118562]
["bitfinex-derivatives","BTCF0:USTF0",1764373494615,0.88681395,91051.0,91050.0,0.0118562]
["bitfinex-derivatives","BTCF0:USTF0",1764373495010,0.88781395,91051.0,91050.0,0.0118562]
["bitfinex-derivatives","BTCF0:USTF0",1764373501213,0.0650635,91036.0,91035.0,0.00012961]
["bitfinex-derivatives","BTCF0:USTF0",1764373501516,0.0444,91022.0,91021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764373501725,0.8644,91022.0,91021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764373502408,0.86451246,91022.0,91021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764373502617,0.86451246,91022.0,91021.0,0.35292961]
["bitfinex-derivatives","BTCF0:USTF0",1764373503319,0.86451246,91022.0,91021.0,0.39765961]
["bitfinex-derivatives","BTCF0:USTF0",1764373503614,0.86551246,91022.0,91021.0,0.40465961]
["bitfinex-derivatives","BTCF0:USTF0",1764373504122,0.86551246,91022.0,91021.0,0.40565961]
["bitfinex-derivatives","BTCF0:USTF0",1764373504825,0.86451246,91022.0,91021.0,0.37476961]
["bitfinex-derivatives","BTCF0:USTF0",1764373505021,0.86451246,91022.0,91021.0,0.37676961]
["bitfinex-derivatives","BTCF0:USTF0",1764373505824,0.86451246,91022.0,91021.0,0.39965961]
["bitfinex-derivatives","BTCF0:USTF0",1764373506210,0.86451246,91022.0,91021.0,0.41106873]
["bitfinex-derivatives","BTCF0:USTF0",1764373506412,0.86451246,91022.0,91021.0,0.40906873]
["bitfinex-derivatives","BTCF0:USTF0",1764373506621,0.86451246,91022.0,91021.0,0.41006873]
["bitfinex-derivatives","BTCF0:USTF0",1764373509826,0.86451246,91022.0,91021.0,0.40906873]
["bitfinex-derivatives","BTCF0:USTF0",1764373510019,0.86451246,91022.0,91021.0,0.41006873]
["bitfinex-derivatives","BTCF0:USTF0",1764373513019,0.86451246,91022.0,91021.0,0.41106873]
["bitfinex-derivatives","BTCF0:USTF0",1764373519128,0.86451246,91022.0,91021.0,0.05813912]
["bitfinex-derivatives","BTCF0:USTF0",1764373519526,0.86451246,91022.0,91021.0,0.01140912]
["bitfinex-derivatives","BTCF0:USTF0",1764373519736,0.86451246,91022.0,91021.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764373520131,0.04508,91015.0,91014.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1764373520331,0.81508,91015.0,91014.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1764373520832,0.81508,91015.0,91014.0,0.07092164]
["bitfinex-derivatives","BTCF0:USTF0",1764373521133,0.826066,91015.0,91014.0,0.07092164]
["bitfinex-derivatives","BTCF0:USTF0",1764373521326,0.827066,91015.0,91014.0,0.07292164]
["bitfinex-derivatives","BTCF0:USTF0",1764373521832,0.827066,91015.0,91014.0,0.07282164]
["bitfinex-derivatives","BTCF0:USTF0",1764373522825,0.826066,91015.0,91014.0,0.07082164]
["bitfinex-derivatives","BTCF0:USTF0",1764373523133,0.826066,91015.0,91014.0,0.07282164]
["bitfinex-derivatives","BTCF0:USTF0",1764373523321,0.826066,91015.0,91014.0,0.07082164]
["bitfinex-derivatives","BTCF0:USTF0",1764373523526,0.827066,91015.0,91014.0,0.07282164]
["bitfinex-derivatives","BTCF0:USTF0",1764373523926,0.826066,91015.0,91014.0,0.07082164]
["bitfinex-derivatives","BTCF0:USTF0",1764373524232,0.826066,91015.0,91014.0,0.07282164]
["bitfinex-derivatives","BTCF0:USTF0",1764373526336,0.826066,91015.0,91014.0,0.07082164]
["bitfinex-derivatives","BTCF0:USTF0",1764373526537,0.826066,91015.0,91014.0,0.07282164]
["bitfinex-derivatives","BTCF0:USTF0",1764373526934,0.826066,91015.0,91014.0,0.07082164]
["bitfinex-derivatives","BTCF0:USTF0",1764373527139,0.826066,91015.0,91014.0,0.07282164]
["bitfinex-derivatives","BTCF0:USTF0",1764373528148,0.826066,91015.0,91014.0,0.08380784]
["bitfinex-derivatives","BTCF0:USTF0",1764373528834,0.826066,91015.0,91014.0,0.07282164]
["bitfinex-derivatives","BTCF0:USTF0",1764373529535,0.826066,91015.0,91014.0,0.07082164]
["bitfinex-derivatives","BTCF0:USTF0",1764373529838,0.826066,91015.0,91014.0,0.07282164]
["bitfinex-derivatives","BTCF0:USTF0",1764373530234,0.826066,91015.0,91014.0,0.08380784]
["bitfinex-derivatives","BTCF0:USTF0",1764373532138,0.81508,91015.0,91014.0,0.08380784]
["bitfinex-derivatives","BTCF0:USTF0",1764373532336,0.43508,91015.0,91014.0,0.08380784]
["bitfinex-derivatives","BTCF0:USTF0",1764373537943,0.43508,91015.0,91014.0,0.44460784]
["bitfinex-derivatives","BTCF0:USTF0",1764373538940,0.41243,91015.0,91014.0,0.44460784]
["bitfinex-derivatives","BTCF0:USTF0",1764373540536,0.43472,91015.0,91014.0,0.44460784]
["bitfinex-derivatives","BTCF0:USTF0",1764373548459,0.39,91015.0,91014.0,0.44460784]
["bitfinex-derivatives","BTCF0:USTF0",1764373548760,0.00011246,91022.0,91021.0,0.0548853]
["bitfinex-derivatives","BTCF0:USTF0",1764373548961,0.04402475,91031.0,91030.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1764373549158,0.75402475,91031.0,91030.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1764373549454,0.75402475,91031.0,91030.0,0.0548842]
["bitfinex-derivatives","BTCF0:USTF0",1764373551247,0.75502475,91031.0,91030.0,0.0548842]
["bitfinex-derivatives","BTCF0:USTF0",1764373551457,0.75802475,91031.0,91030.0,0.0558842]
["bitfinex-derivatives","BTCF0:USTF0",1764373552050,0.75502475,91031.0,91030.0,0.0588842]
["bitfinex-derivatives","BTCF0:USTF0",1764373552758,0.75502475,91031.0,91030.0,0.4196842]
["bitfinex-derivatives","BTCF0:USTF0",1764373554868,0.44502475,91031.0,91030.0,0.4196842]
["bitfinex-derivatives","BTCF0:USTF0",1764373555264,0.38116475,91031.0,91030.0,0.431084]
["bitfinex-derivatives","BTCF0:USTF0",1764373555668,0.40273475,91031.0,91030.0,0.431084]
["bitfinex-derivatives","BTCF0:USTF0",1764373556360,0.42502475,91031.0,91030.0,0.431084]
["bitfinex-derivatives","BTCF0:USTF0",1764373559258,0.42502475,91031.0,91030.0,0.604004]
["bitfinex-derivatives","BTCF0:USTF0",1764373561162,0.67502475,91031.0,91030.0,0.604004]
["bitfinex-derivatives","BTCF0:USTF0",1764373561363,0.68600885,91031.0,91030.0,0.604004]
["bitfinex-derivatives","BTCF0:USTF0",1764373561874,0.68600885,91031.0,91030.0,0.3761998]
["bitfinex-derivatives","BTCF0:USTF0",1764373562975,0.68600885,91031.0,91030.0,0.3978598]
["bitfinex-derivatives","BTCF0:USTF0",1764373563175,0.68600885,91031.0,91030.0,0.4199998]
["bitfinex-derivatives","BTCF0:USTF0",1764373573180,0.67502475,91031.0,91030.0,0.4199998]
["bitfinex-derivatives","BTCF0:USTF0",1764373577982,0.67502475,91031.0,91030.0,0.0591998]
["bitfinex-derivatives","BTCF0:USTF0",1764373580695,0.58116475,91031.0,91030.0,0.0591998]
["bitfinex-derivatives","BTCF0:USTF0",1764373581091,0.60236475,91031.0,91030.0,0.0591998]
["bitfinex-derivatives","BTCF0:USTF0",1764373581291,0.62486475,91031.0,91030.0,0.0591998]
["bitfinex-derivatives","BTCF0:USTF0",1764373582598,0.62486475,91031.0,91030.0,0.4199998]
["bitfinex-derivatives","BTCF0:USTF0",1764373582897,0.40236475,91031.0,91030.0,0.4199998]
["bitfinex-derivatives","BTCF0:USTF0",1764373583198,0.38116475,91031.0,91030.0,0.4199998]
["bitfinex-derivatives","BTCF0:USTF0",1764373583395,0.42486475,91031.0,91030.0,0.4199998]
["bitfinex-derivatives","BTCF0:USTF0",1764373583695,0.40236475,91031.0,91030.0,0.4199998]
["bitfinex-derivatives","BTCF0:USTF0",1764373584088,0.42486475,91031.0,91030.0,0.5929198]
["bitfinex-derivatives","BTCF0:USTF0",1764373587602,0.42486475,91031.0,91030.0,0.2321198]
["bitfinex-derivatives","BTCF0:USTF0",1764373587789,0.42486475,91031.0,91030.0,0.5929198]
["bitfinex-derivatives","BTCF0:USTF0",1764373588501,0.42486475,91031.0,91030.0,0.2321198]
["bitfinex-derivatives","BTCF0:USTF0",1764373588705,0.42486475,91031.0,91030.0,0.5929198]
["bitfinex-derivatives","BTCF0:USTF0",1764373592099,0.86584885,91031.0,91030.0,0.5929198]
["bitfinex-derivatives","BTCF0:USTF0",1764373593198,0.85486475,91031.0,91030.0,0.5707798]
["bitfinex-derivatives","BTCF0:USTF0",1764373593398,0.85486475,91031.0,91030.0,0.3761998]
["bitfinex-derivatives","BTCF0:USTF0",1764373594100,0.85486475,91031.0,91030.0,0.387184]
["bitfinex-derivatives","BTCF0:USTF0",1764373594702,0.85486475,91031.0,91030.0,0.3761998]
["bitfinex-derivatives","BTCF0:USTF0",1764373607623,0.85486475,91031.0,91030.0,0.0153998]
["bitfinex-derivatives","BTCF0:USTF0",1764373613726,1.21566475,91031.0,91030.0,0.0153998]
["bitfinex-derivatives","BTCF0:USTF0",1764373613924,0.0536158,91017.0,91016.0,0.09884497]
["bitfinex-derivatives","BTCF0:USTF0",1764373614137,0.04263,91016.0,91008.0,0.01295]
["bitfinex-derivatives","BTCF0:USTF0",1764373614340,0.86263,91016.0,91015.0,0.37195043]
["bitfinex-derivatives","BTCF0:USTF0",1764373615237,0.86263,91016.0,91015.0,0.02015043]
["bitfinex-derivatives","BTCF0:USTF0",1764373615429,1.03655,91016.0,91015.0,0.02015043]
["bitfinex-derivatives","BTCF0:USTF0",1764373616226,1.03655,91016.0,91015.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1764373616436,1.03755,91016.0,91015.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1764373617132,0.04442,91013.0,90999.0,0.01295]
["bitfinex-derivatives","BTCF0:USTF0",1764373617333,0.79442,91013.0,90999.0,0.01295]
["bitfinex-derivatives","BTCF0:USTF0",1764373618340,0.79842,91013.0,91012.0,0.00116475]
["bitfinex-derivatives","BTCF0:USTF0",1764373618838,0.79942,91013.0,91012.0,0.00116475]
["bitfinex-derivatives","BTCF0:USTF0",1764373620635,0.04488,90998.0,90997.0,0.57836]
["bitfinex-derivatives","BTCF0:USTF0",1764373620933,0.8258681,90998.0,90997.0,0.57836]
["bitfinex-derivatives","BTCF0:USTF0",1764373621132,0.8258681,90998.0,90997.0,0.40544]
["bitfinex-derivatives","BTCF0:USTF0",1764373622929,0.8268681,90998.0,90997.0,0.40644]
["bitfinex-derivatives","BTCF0:USTF0",1764373623833,0.8268681,90998.0,90997.0,0.39514657]
["bitfinex-derivatives","BTCF0:USTF0",1764373624036,0.8268681,90998.0,90997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764373624236,0.0558692,90989.0,90988.0,0.04480475]
["bitfinex-derivatives","BTCF0:USTF0",1764373624434,0.7858692,90989.0,90988.0,0.04480475]
["bitfinex-derivatives","BTCF0:USTF0",1764373625433,0.7858692,90989.0,90988.0,0.00016475]
["bitfinex-derivatives","BTCF0:USTF0",1764373625836,0.7868692,90989.0,90988.0,0.00316475]
["bitfinex-derivatives","BTCF0:USTF0",1764373626137,0.7868692,90989.0,90988.0,0.05908026]
["bitfinex-derivatives","BTCF0:USTF0",1764373626337,0.7868692,90989.0,90988.0,0.04780475]
["bitfinex-derivatives","BTCF0:USTF0",1764373628640,0.7868692,90989.0,90988.0,0.00316475]
["bitfinex-derivatives","BTCF0:USTF0",1764373628838,0.7868692,90989.0,90988.0,0.04780475]
["bitfinex-derivatives","BTCF0:USTF0",1764373629737,0.7868692,90989.0,90988.0,0.06084475]
["bitfinex-derivatives","BTCF0:USTF0",1764373630736,0.7868692,90989.0,90988.0,0.04780475]
["bitfinex-derivatives","BTCF0:USTF0",1764373630942,0.7868692,90989.0,90988.0,0.03637777]
["bitfinex-derivatives","BTCF0:USTF0",1764373631147,0.7868692,90989.0,90988.0,0.01438777]
["bitfinex-derivatives","BTCF0:USTF0",1764373632437,1.1476692,90989.0,90988.0,0.01438777]
["bitfinex-derivatives","BTCF0:USTF0",1764373635347,0.054391,90974.0,90973.0,0.40548]
["bitfinex-derivatives","BTCF0:USTF0",1764373635547,0.834391,90974.0,90973.0,0.41711835]
["bitfinex-derivatives","BTCF0:USTF0",1764373636459,0.835391,90974.0,90973.0,0.42411835]
["bitfinex-derivatives","BTCF0:USTF0",1764373637745,0.835391,90974.0,90973.0,0.42511835]
["bitfinex-derivatives","BTCF0:USTF0",1764373641654,0.405391,90974.0,90973.0,0.42511835]
["bitfinex-derivatives","BTCF0:USTF0",1764373641852,0.733661,90974.0,90973.0,0.42511835]
["bitfinex-derivatives","BTCF0:USTF0",1764373644553,0.503661,90974.0,90973.0,0.42511835]
["bitfinex-derivatives","BTCF0:USTF0",1764373645443,0.525391,90974.0,90973.0,0.42511835]
["bitfinex-derivatives","BTCF0:USTF0",1764373647053,0.525391,90974.0,90973.0,0.06431835]
["bitfinex-derivatives","BTCF0:USTF0",1764373647249,0.775391,90974.0,90973.0,0.06431835]
["bitfinex-derivatives","BTCF0:USTF0",1764373647553,0.495391,90974.0,90973.0,0.07530945]
["bitfinex-derivatives","BTCF0:USTF0",1764373647760,0.473661,90974.0,90973.0,0.07530945]
["bitfinex-derivatives","BTCF0:USTF0",1764373648752,0.451991,90974.0,90973.0,0.07530945]
["bitfinex-derivatives","BTCF0:USTF0",1764373650750,0.361991,90974.0,90973.0,0.07530945]
["bitfinex-derivatives","BTCF0:USTF0",1764373654060,0.384201,90974.0,90973.0,0.07530945]
["bitfinex-derivatives","BTCF0:USTF0",1764373656468,0.855331,90974.0,90973.0,0.07530945]
["bitfinex-derivatives","BTCF0:USTF0",1764373657771,0.585331,90974.0,90973.0,0.07530945]
["bitfinex-derivatives","BTCF0:USTF0",1764373669779,0.405331,90974.0,90973.0,0.07530945]
["bitfinex-derivatives","BTCF0:USTF0",1764373671070,0.384201,90974.0,90973.0,0.07530945]
["bitfinex-derivatives","BTCF0:USTF0",1764373671875,0.405331,90974.0,90973.0,0.07530945]
["bitfinex-derivatives","BTCF0:USTF0",1764373673679,0.405331,90974.0,90973.0,0.43610945]
["bitfinex-derivatives","BTCF0:USTF0",1764373676276,0.765331,90974.0,90973.0,0.43610945]
["bitfinex-derivatives","BTCF0:USTF0",1764373676978,0.431,90974.0,90973.0,0.43610945]
["bitfinex-derivatives","BTCF0:USTF0",1764373677179,0.351,90974.0,90973.0,0.43610945]
["bitfinex-derivatives","BTCF0:USTF0",1764373677384,0.37259,90974.0,90973.0,0.43610945]
["bitfinex-derivatives","BTCF0:USTF0",1764373677780,0.39572,90974.0,90973.0,0.43610945]
["bitfinex-derivatives","BTCF0:USTF0",1764373681488,0.19572,90974.0,90973.0,0.43610945]
["bitfinex-derivatives","BTCF0:USTF0",1764373681799,0.81572,90974.0,90973.0,0.42511835]
["bitfinex-derivatives","BTCF0:USTF0",1764373682284,0.81572,90974.0,90973.0,0.40242835]
["bitfinex-derivatives","BTCF0:USTF0",1764373682482,0.81572,90974.0,90973.0,0.42500835]
["bitfinex-derivatives","BTCF0:USTF0",1764373684491,0.826711,90974.0,90973.0,0.42500835]
["bitfinex-derivatives","BTCF0:USTF0",1764373693498,0.826711,90974.0,90973.0,0.06420835]
["bitfinex-derivatives","BTCF0:USTF0",1764373697200,0.826711,90974.0,90973.0,0.07519945]
["bitfinex-derivatives","BTCF0:USTF0",1764373698300,0.826711,90974.0,90973.0,0.06420835]
["bitfinex-derivatives","BTCF0:USTF0",1764373701697,0.826711,90974.0,90973.0,0.42500835]
["bitfinex-derivatives","BTCF0:USTF0",1764373706001,0.516711,90974.0,90973.0,0.42500835]
["bitfinex-derivatives","BTCF0:USTF0",1764373707703,0.04367485,90983.0,90982.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1764373707899,0.67466475,90983.0,90982.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1764373709300,0.67466475,90983.0,90982.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1764373709501,0.67566475,90983.0,90982.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1764373718911,0.67566475,90983.0,90982.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764373723912,0.67566475,90983.0,90982.0,0.02414]
["bitfinex-derivatives","BTCF0:USTF0",1764373724120,0.67566475,90983.0,90982.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1764373733424,0.67566475,90983.0,90982.0,0.40599]
["bitfinex-derivatives","BTCF0:USTF0",1764373742626,0.44566475,90983.0,90982.0,0.40599]
["bitfinex-derivatives","BTCF0:USTF0",1764373747227,0.44566475,90983.0,90982.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1764373747431,0.44566475,90983.0,90982.0,0.40599]
["bitfinex-derivatives","BTCF0:USTF0",1764373748626,0.43467485,90983.0,90982.0,0.40599]
["bitfinex-derivatives","BTCF0:USTF0",1764373755038,0.83467485,90983.0,90982.0,0.40599]
["bitfinex-derivatives","BTCF0:USTF0",1764373758337,0.83467485,90983.0,90982.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764373763342,0.84566475,90983.0,90982.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764373766148,0.84566475,90983.0,90982.0,0.38348]
["bitfinex-derivatives","BTCF0:USTF0",1764373769150,0.84566475,90983.0,90982.0,0.40584]
["bitfinex-derivatives","BTCF0:USTF0",1764373769639,0.84566475,90983.0,90982.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764373769840,0.84566475,90983.0,90982.0,0.38348]
["bitfinex-derivatives","BTCF0:USTF0",1764373772548,0.84566475,90983.0,90982.0,0.40584]
["bitfinex-derivatives","BTCF0:USTF0",1764373778447,0.84566475,90983.0,90982.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764373778643,0.84566475,90983.0,90982.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764373778838,0.84566475,90983.0,90973.0,0.01163835]
["bitfinex-derivatives","BTCF0:USTF0",1764373778839,0.065411,90974.0,90973.0,0.01163835]
["bitfinex-derivatives","BTCF0:USTF0",1764373779045,0.04562,90972.0,90966.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1764373779244,0.88562,90972.0,90962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764373780952,0.88662,90972.0,90971.0,0.00412682]
["bitfinex-derivatives","BTCF0:USTF0",1764373781548,0.88662,90972.0,90971.0,0.00512682]
["bitfinex-derivatives","BTCF0:USTF0",1764373782645,0.88662,90972.0,90971.0,0.01764229]
["bitfinex-derivatives","BTCF0:USTF0",1764373784756,0.46662,90972.0,90971.0,0.01764229]
["bitfinex-derivatives","BTCF0:USTF0",1764373793762,0.8384112,90972.0,90971.0,0.01764229]
["bitfinex-derivatives","BTCF0:USTF0",1764373801655,0.8384112,90972.0,90971.0,0.06211229]
["bitfinex-derivatives","BTCF0:USTF0",1764373802957,0.0119912,90972.0,90971.0,0.06211229]
["bitfinex-derivatives","BTCF0:USTF0",1764373803366,0.0565112,90972.0,90971.0,0.06211229]
["bitfinex-derivatives","BTCF0:USTF0",1764373804350,0.0119912,90972.0,90971.0,0.06211229]
["bitfinex-derivatives","BTCF0:USTF0",1764373804555,0.001,90972.0,90971.0,0.06211229]
["bitfinex-derivatives","BTCF0:USTF0",1764373804754,0.0238,90972.0,90971.0,0.06211229]
["bitfinex-derivatives","BTCF0:USTF0",1764373804957,0.0109897,90985.0,90982.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1764373805161,0.0555077,91001.0,91000.0,0.05645]
["bitfinex-derivatives","BTCF0:USTF0",1764373805356,0.4555077,91001.0,91000.0,0.05645]
["bitfinex-derivatives","BTCF0:USTF0",1764373806264,0.4615077,91001.0,91000.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1764373806460,0.10052,91001.0,91000.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1764373806671,0.006,91001.0,91000.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1764373806866,0.0109863,91014.0,91012.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1764373807053,0.0109863,91014.0,91013.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1764373807054,0.4555063,91014.0,91013.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1764373807570,0.1155063,91014.0,91013.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1764373807860,0.3955063,91014.0,91013.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1764373808264,0.3985063,91014.0,91013.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1764373811164,0.3955063,91014.0,91013.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1764373811368,0.3955063,91014.0,91013.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1764373811369,0.3965063,91014.0,91013.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1764373811776,0.3955063,91014.0,91013.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1764373811972,0.3965063,91014.0,91013.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1764373813961,0.3955063,91014.0,91013.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1764373814163,0.3965063,91014.0,91013.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1764373815866,0.3965063,91014.0,91013.0,0.05788786]
["bitfinex-derivatives","BTCF0:USTF0",1764373817672,0.3955063,91014.0,91013.0,0.05688786]
["bitfinex-derivatives","BTCF0:USTF0",1764373817867,0.3965063,91014.0,91013.0,0.05788786]
["bitfinex-derivatives","BTCF0:USTF0",1764373818257,0.3955063,91014.0,91013.0,0.05788786]
["bitfinex-derivatives","BTCF0:USTF0",1764373818463,0.3965063,91014.0,91013.0,0.05788786]
["bitfinex-derivatives","BTCF0:USTF0",1764373820572,0.3965063,91014.0,91013.0,0.06887416]
["bitfinex-derivatives","BTCF0:USTF0",1764373820773,0.3965063,91014.0,91013.0,0.06987416]
["bitfinex-derivatives","BTCF0:USTF0",1764373822380,0.3955063,91014.0,91013.0,0.06787416]
["bitfinex-derivatives","BTCF0:USTF0",1764373822568,0.3965063,91014.0,91013.0,0.06987416]
["bitfinex-derivatives","BTCF0:USTF0",1764373824978,0.3955063,91014.0,91013.0,0.06787416]
["bitfinex-derivatives","BTCF0:USTF0",1764373825178,0.3965063,91014.0,91013.0,0.06987416]
["bitfinex-derivatives","BTCF0:USTF0",1764373825770,0.3965063,91014.0,91013.0,0.05888786]
["bitfinex-derivatives","BTCF0:USTF0",1764373827071,0.3965063,91014.0,91013.0,0.05688786]
["bitfinex-derivatives","BTCF0:USTF0",1764373827270,0.3965063,91014.0,91013.0,0.05788786]
["bitfinex-derivatives","BTCF0:USTF0",1764373827879,0.3965063,91014.0,91013.0,0.05888786]
["bitfinex-derivatives","BTCF0:USTF0",1764373829780,0.3955063,91014.0,91013.0,0.05688786]
["bitfinex-derivatives","BTCF0:USTF0",1764373829972,0.3965063,91014.0,91013.0,0.05888786]
["bitfinex-derivatives","BTCF0:USTF0",1764373856398,0.3965063,91014.0,91013.0,0.03569786]
["bitfinex-derivatives","BTCF0:USTF0",1764373856604,0.3965063,91014.0,91013.0,0.03727786]
["bitfinex-derivatives","BTCF0:USTF0",1764373856805,0.3965063,91014.0,91013.0,0.05935786]
["bitfinex-derivatives","BTCF0:USTF0",1764373863710,0.3965063,91014.0,91013.0,0.01441786]
["bitfinex-derivatives","BTCF0:USTF0",1764373863711,0.4057463,91014.0,91013.0,0.01441786]
["bitfinex-derivatives","BTCF0:USTF0",1764373863906,0.38552,91014.0,91013.0,0.42015786]
["bitfinex-derivatives","BTCF0:USTF0",1764373866099,0.04552,91014.0,91013.0,0.42015786]
["bitfinex-derivatives","BTCF0:USTF0",1764373872817,0.49552,91014.0,91013.0,0.42015786]
["bitfinex-derivatives","BTCF0:USTF0",1764373876019,0.49552,91014.0,91013.0,0.05935786]
["bitfinex-derivatives","BTCF0:USTF0",1764373884524,0.49552,91014.0,91013.0,0.01441786]
["bitfinex-derivatives","BTCF0:USTF0",1764373885023,0.50476,91014.0,91013.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764373885609,0.50476,91014.0,91013.0,0.00072269]
["bitfinex-derivatives","BTCF0:USTF0",1764373886821,0.59428401,91014.0,91013.0,0.00072269]
["bitfinex-derivatives","BTCF0:USTF0",1764373887123,0.62146433,91014.0,91013.0,0.00072269]
["bitfinex-derivatives","BTCF0:USTF0",1764373887720,0.0538986,90994.0,90993.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1764373887920,0.4238986,90994.0,90993.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1764373888922,0.4238986,90994.0,90993.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1764373889130,0.4248986,90994.0,90993.0,0.06552]
["bitfinex-derivatives","BTCF0:USTF0",1764373889626,0.4248986,90994.0,90993.0,0.0765087]
["bitfinex-derivatives","BTCF0:USTF0",1764373890327,0.4248986,90994.0,90993.0,0.06552]
["bitfinex-derivatives","BTCF0:USTF0",1764373890528,0.4248986,90994.0,90993.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1764373891428,0.4248986,90994.0,90993.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1764373892423,0.4248986,90994.0,90993.0,0.07022714]
["bitfinex-derivatives","BTCF0:USTF0",1764373893922,0.1419886,90994.0,90993.0,0.07022714]
["bitfinex-derivatives","BTCF0:USTF0",1764373894520,0.1635486,90994.0,90993.0,0.07022714]
["bitfinex-derivatives","BTCF0:USTF0",1764373894726,0.001,90994.0,90993.0,0.07022714]
["bitfinex-derivatives","BTCF0:USTF0",1764373894927,0.0119886,90994.0,90993.0,0.07022714]
["bitfinex-derivatives","BTCF0:USTF0",1764373896131,0.0548986,90994.0,90993.0,0.07022714]
["bitfinex-derivatives","BTCF0:USTF0",1764373896925,0.0335486,90994.0,90993.0,0.07022714]
["bitfinex-derivatives","BTCF0:USTF0",1764373902035,0.0548986,90994.0,90993.0,0.07022714]
["bitfinex-derivatives","BTCF0:USTF0",1764373903039,0.0335486,90994.0,90993.0,0.07022714]
["bitfinex-derivatives","BTCF0:USTF0",1764373904743,0.4135486,90994.0,90993.0,0.07022714]
["bitfinex-derivatives","BTCF0:USTF0",1764373909940,0.4348986,90994.0,90993.0,0.07022714]
["bitfinex-derivatives","BTCF0:USTF0",1764373915856,0.8148986,90994.0,90993.0,0.07022714]
["bitfinex-derivatives","BTCF0:USTF0",1764373917956,0.4348986,90994.0,90993.0,0.07022714]
["bitfinex-derivatives","BTCF0:USTF0",1764373918155,0.4835486,90994.0,90993.0,0.07022714]
["bitfinex-derivatives","BTCF0:USTF0",1764373918347,0.4366686,90994.0,90993.0,0.07022714]
["bitfinex-derivatives","BTCF0:USTF0",1764373918553,0.8266686,90994.0,90993.0,0.07022714]
["bitfinex-derivatives","BTCF0:USTF0",1764373923045,0.4366686,90994.0,90993.0,0.07022714]
["bitfinex-derivatives","BTCF0:USTF0",1764373923250,0.6166686,90994.0,90993.0,0.07022714]
["bitfinex-derivatives","BTCF0:USTF0",1764373923450,0.4366686,90994.0,90993.0,0.07022714]
["bitfinex-derivatives","BTCF0:USTF0",1764373923759,0.8366686,90994.0,90993.0,0.08121584]
["bitfinex-derivatives","BTCF0:USTF0",1764373924254,0.4335486,90994.0,90993.0,0.08121584]
["bitfinex-derivatives","BTCF0:USTF0",1764373924459,0.3919886,90994.0,90993.0,0.08121584]
["bitfinex-derivatives","BTCF0:USTF0",1764373924655,0.381,90994.0,90993.0,0.08121584]
["bitfinex-derivatives","BTCF0:USTF0",1764373925061,0.001,90994.0,90993.0,0.08121584]
["bitfinex-derivatives","BTCF0:USTF0",1764373925265,0.00016485,91003.0,91002.0,0.0698476]
["bitfinex-derivatives","BTCF0:USTF0",1764373925561,0.0560373,91005.0,91004.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1764373925754,0.4360373,91005.0,91004.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1764373926865,0.4400373,91005.0,91004.0,0.04601]
["bitfinex-derivatives","BTCF0:USTF0",1764373927565,0.8200373,91005.0,91004.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764373927765,0.8295573,91005.0,91004.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764373927967,0.8200373,91005.0,91004.0,0.04601]
["bitfinex-derivatives","BTCF0:USTF0",1764373928157,0.5300373,91005.0,91004.0,0.05986]
["bitfinex-derivatives","BTCF0:USTF0",1764373928357,0.7710373,91005.0,91004.0,0.05986]
["bitfinex-derivatives","BTCF0:USTF0",1764373929162,0.7660373,91005.0,91004.0,0.05986]
["bitfinex-derivatives","BTCF0:USTF0",1764373929372,0.7670373,91005.0,91004.0,0.05986]
["bitfinex-derivatives","BTCF0:USTF0",1764373931368,0.7670373,91005.0,91004.0,0.07214563]
["bitfinex-derivatives","BTCF0:USTF0",1764373932361,0.7670373,91005.0,91004.0,0.43294563]
["bitfinex-derivatives","BTCF0:USTF0",1764373940364,0.7670373,91005.0,91004.0,0.07214563]
["bitfinex-derivatives","BTCF0:USTF0",1764373940569,0.7670373,91005.0,91004.0,0.43294563]
["bitfinex-derivatives","BTCF0:USTF0",1764373946284,0.4970373,91005.0,91004.0,0.43294563]
["bitfinex-derivatives","BTCF0:USTF0",1764373947692,0.7970373,91005.0,91004.0,0.43294563]
["bitfinex-derivatives","BTCF0:USTF0",1764373947888,0.4370373,91005.0,91004.0,0.43294563]
["bitfinex-derivatives","BTCF0:USTF0",1764373948191,0.5270373,91005.0,91004.0,0.43294563]
["bitfinex-derivatives","BTCF0:USTF0",1764373950193,0.8370373,91005.0,91004.0,0.43294563]
["bitfinex-derivatives","BTCF0:USTF0",1764373952389,0.5470373,91005.0,91004.0,0.43294563]
["bitfinex-derivatives","BTCF0:USTF0",1764373956890,0.001,91005.0,91004.0,0.43294563]
["bitfinex-derivatives","BTCF0:USTF0",1764373957091,0.02268485,91014.0,91013.0,0.0554663]
["bitfinex-derivatives","BTCF0:USTF0",1764373957394,0.78632197,91014.0,91013.0,0.4162663]
["bitfinex-derivatives","BTCF0:USTF0",1764373958497,0.78632197,91014.0,91013.0,0.4172663]
["bitfinex-derivatives","BTCF0:USTF0",1764373958698,0.78832197,91014.0,91013.0,0.4172663]
["bitfinex-derivatives","BTCF0:USTF0",1764373959299,0.53832197,91014.0,91013.0,0.4172663]
["bitfinex-derivatives","BTCF0:USTF0",1764373959596,0.53732197,91014.0,91013.0,0.4182663]
["bitfinex-derivatives","BTCF0:USTF0",1764373959994,0.41,91014.0,91013.0,0.4162663]
["bitfinex-derivatives","BTCF0:USTF0",1764373960194,0.411,91014.0,91013.0,0.4182663]
["bitfinex-derivatives","BTCF0:USTF0",1764373960897,0.42988,91014.0,91013.0,0.4182663]
["bitfinex-derivatives","BTCF0:USTF0",1764373961290,0.84876,91014.0,91013.0,0.3954963]
["bitfinex-derivatives","BTCF0:USTF0",1764373961496,0.50876,91014.0,91013.0,0.4182663]
["bitfinex-derivatives","BTCF0:USTF0",1764373962410,0.7997462,91014.0,91013.0,0.40728]
["bitfinex-derivatives","BTCF0:USTF0",1764373964699,0.3897462,91014.0,91013.0,0.40728]
["bitfinex-derivatives","BTCF0:USTF0",1764373966903,0.3897462,91014.0,91013.0,0.04648]
["bitfinex-derivatives","BTCF0:USTF0",1764373981201,0.3897462,91014.0,91013.0,0.02371]
["bitfinex-derivatives","BTCF0:USTF0",1764373982409,0.3991862,91014.0,91013.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764373993922,0.3897462,91014.0,91013.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764374001520,0.3991862,91014.0,91013.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764374002724,0.7599862,91014.0,91013.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764374008223,0.3991862,91014.0,91013.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764374008523,0.7599862,91014.0,91013.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764374009522,0.7505462,91014.0,91013.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764374012724,0.7505462,91014.0,91013.0,0.02396]
["bitfinex-derivatives","BTCF0:USTF0",1764374012923,0.7505462,91014.0,91013.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764374016032,0.7505462,91014.0,91013.0,0.02396]
["bitfinex-derivatives","BTCF0:USTF0",1764374016229,0.7505462,91014.0,91013.0,0.04617]
["bitfinex-derivatives","BTCF0:USTF0",1764374030037,0.7505462,91014.0,91013.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764374031539,0.7505462,91014.0,91013.0,0.02396]
["bitfinex-derivatives","BTCF0:USTF0",1764374033534,0.7505462,91014.0,91013.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764374033729,0.7599862,91014.0,91013.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764374038037,0.78764217,91014.0,91013.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764374050054,1.14844217,91014.0,91013.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764374057463,1.13900217,91014.0,91013.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764374084584,1.12012217,91014.0,91013.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1764374087091,1.29308217,91014.0,91013.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1764374087296,1.2654262,91014.0,91013.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1764374087892,1.0924662,91014.0,91013.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1764374088587,1.0735862,91014.0,91013.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1764374099006,1.0830262,91014.0,91013.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764374099605,1.0735862,91014.0,91013.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764374102707,1.0735862,91014.0,90991.0,0.00016485]
["bitfinex-derivatives","BTCF0:USTF0",1764374102708,0.0447488,90992.0,90991.0,0.00016485]
["bitfinex-derivatives","BTCF0:USTF0",1764374102902,0.03376,90982.0,90975.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1764374103099,0.03376,90976.0,90975.0,0.05903]
["bitfinex-derivatives","BTCF0:USTF0",1764374103406,0.43376,90976.0,90975.0,0.05903]
["bitfinex-derivatives","BTCF0:USTF0",1764374104405,0.43376,90976.0,90975.0,0.06503]
["bitfinex-derivatives","BTCF0:USTF0",1764374104604,0.43476,90976.0,90975.0,0.06503]
["bitfinex-derivatives","BTCF0:USTF0",1764374105405,0.43476,90976.0,90975.0,0.06603]
["bitfinex-derivatives","BTCF0:USTF0",1764374105805,0.96856,90976.0,90975.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1764374106005,0.976,90976.0,90975.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1764374109205,0.01976,90967.0,90966.0,0.00016485]
["bitfinex-derivatives","BTCF0:USTF0",1764374109515,1.0045918,90967.0,90966.0,0.00016485]
["bitfinex-derivatives","BTCF0:USTF0",1764374110016,1.0045918,90967.0,90966.0,0.02325485]
["bitfinex-derivatives","BTCF0:USTF0",1764374110313,1.00468807,90967.0,90966.0,0.02425485]
["bitfinex-derivatives","BTCF0:USTF0",1764374110700,1.00568807,90967.0,90966.0,0.03225485]
["bitfinex-derivatives","BTCF0:USTF0",1764374112106,1.00568807,90967.0,90966.0,0.05427485]
["bitfinex-derivatives","BTCF0:USTF0",1764374112916,1.00568807,90967.0,90966.0,0.06604952]
["bitfinex-derivatives","BTCF0:USTF0",1764374120324,1.00568807,90967.0,90966.0,0.02093952]
["bitfinex-derivatives","BTCF0:USTF0",1764374122328,1.00568807,90967.0,90966.0,0.04353952]
["bitfinex-derivatives","BTCF0:USTF0",1764374126824,1.00568807,90967.0,90966.0,0.06634952]
["bitfinex-derivatives","BTCF0:USTF0",1764374127427,1.00568807,90967.0,90966.0,0.04353952]
["bitfinex-derivatives","BTCF0:USTF0",1764374127624,1.00568807,90967.0,90966.0,0.06634952]
["bitfinex-derivatives","BTCF0:USTF0",1764374130727,1.00568807,90967.0,90966.0,0.04353952]
["bitfinex-derivatives","BTCF0:USTF0",1764374132632,1.00468807,90967.0,90966.0,0.03553952]
["bitfinex-derivatives","BTCF0:USTF0",1764374132925,1.00568807,90967.0,90966.0,0.03952952]
["bitfinex-derivatives","BTCF0:USTF0",1764374134330,1.0326464,90967.0,90966.0,0.03952952]
["bitfinex-derivatives","BTCF0:USTF0",1764374135633,1.0326464,90967.0,90966.0,0.01793952]
["bitfinex-derivatives","BTCF0:USTF0",1764374138128,1.0326464,90967.0,90966.0,0.01293952]
["bitfinex-derivatives","BTCF0:USTF0",1764374138336,1.0326464,90967.0,90966.0,0.01793952]
["bitfinex-derivatives","BTCF0:USTF0",1764374138738,1.0316464,90967.0,90966.0,0.01293952]
["bitfinex-derivatives","BTCF0:USTF0",1764374138933,1.0326464,90967.0,90966.0,0.01693952]
["bitfinex-derivatives","BTCF0:USTF0",1764374139132,1.0326464,90967.0,90966.0,0.01793952]
["bitfinex-derivatives","BTCF0:USTF0",1764374143440,1.0326464,90967.0,90966.0,0.06233952]
["bitfinex-derivatives","BTCF0:USTF0",1764374144640,1.4326464,90967.0,90966.0,0.06233952]
["bitfinex-derivatives","BTCF0:USTF0",1764374145636,1.4326464,90967.0,90966.0,0.05056485]
["bitfinex-derivatives","BTCF0:USTF0",1764374146736,1.7934464,90967.0,90966.0,0.05056485]
["bitfinex-derivatives","BTCF0:USTF0",1764374148642,1.7934464,90967.0,90966.0,0.06372485]
["bitfinex-derivatives","BTCF0:USTF0",1764374149246,1.7934464,90967.0,90966.0,0.00616485]
["bitfinex-derivatives","BTCF0:USTF0",1764374150132,1.7934464,90967.0,90966.0,0.05056485]
["bitfinex-derivatives","BTCF0:USTF0",1764374150337,1.7934464,90967.0,90966.0,0.06372485]
["bitfinex-derivatives","BTCF0:USTF0",1764374151146,1.7924464,90967.0,90966.0,0.05772485]
["bitfinex-derivatives","BTCF0:USTF0",1764374151349,1.7944464,90967.0,90966.0,0.06372485]
["bitfinex-derivatives","BTCF0:USTF0",1764374152240,1.4336864,90967.0,90966.0,0.06372485]
["bitfinex-derivatives","BTCF0:USTF0",1764374152440,1.23364807,90967.0,90966.0,0.06372485]
["bitfinex-derivatives","BTCF0:USTF0",1764374152644,1.11289627,90967.0,90966.0,0.06372485]
["bitfinex-derivatives","BTCF0:USTF0",1764374161665,1.28597627,90967.0,90966.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764374161859,0.01976,90958.0,90957.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1764374162169,1.1915529,90958.0,90957.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1764374163461,1.1915529,90958.0,90957.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1764374163766,1.1935529,90958.0,90957.0,0.06471]
["bitfinex-derivatives","BTCF0:USTF0",1764374167168,1.1935529,90958.0,90957.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1764374167869,1.1935529,90958.0,90957.0,0.03018]
["bitfinex-derivatives","BTCF0:USTF0",1764374168367,1.1935529,90958.0,90957.0,0.02618]
["bitfinex-derivatives","BTCF0:USTF0",1764374169373,1.1935529,90958.0,90957.0,0.02518]
["bitfinex-derivatives","BTCF0:USTF0",1764374169563,1.1935529,90958.0,90957.0,0.02618]
["bitfinex-derivatives","BTCF0:USTF0",1764374171369,1.1935529,90958.0,90957.0,0.04755]
["bitfinex-derivatives","BTCF0:USTF0",1764374173465,0.030754,90949.0,90948.0,0.00016485]
["bitfinex-derivatives","BTCF0:USTF0",1764374173666,1.13169543,90949.0,90948.0,0.00016485]
["bitfinex-derivatives","BTCF0:USTF0",1764374174068,1.13169543,90949.0,90948.0,0.02334485]
["bitfinex-derivatives","BTCF0:USTF0",1764374174268,1.13169543,90949.0,90948.0,0.21783485]
["bitfinex-derivatives","BTCF0:USTF0",1764374174565,1.13369543,90949.0,90948.0,0.21783485]
["bitfinex-derivatives","BTCF0:USTF0",1764374175571,1.13369543,90949.0,90948.0,0.21883485]
["bitfinex-derivatives","BTCF0:USTF0",1764374176369,1.13369543,90949.0,90948.0,0.04571485]
["bitfinex-derivatives","BTCF0:USTF0",1764374177469,1.13369543,90949.0,90948.0,0.05842485]
["bitfinex-derivatives","BTCF0:USTF0",1764374178670,1.13369543,90949.0,90948.0,0.05742485]
["bitfinex-derivatives","BTCF0:USTF0",1764374178860,1.13169543,90949.0,90948.0,0.05842485]
["bitfinex-derivatives","BTCF0:USTF0",1764374179062,1.13369543,90949.0,90948.0,0.05842485]
["bitfinex-derivatives","BTCF0:USTF0",1764374181073,1.10294143,90949.0,90948.0,0.05842485]
["bitfinex-derivatives","BTCF0:USTF0",1764374182369,0.81294143,90949.0,90948.0,0.05842485]
["bitfinex-derivatives","BTCF0:USTF0",1764374182566,0.37214143,90949.0,90948.0,0.06941895]
["bitfinex-derivatives","BTCF0:USTF0",1764374182873,0.80214143,90949.0,90948.0,0.06941895]
["bitfinex-derivatives","BTCF0:USTF0",1764374184075,0.37214143,90949.0,90948.0,0.06941895]
["bitfinex-derivatives","BTCF0:USTF0",1764374186079,0.38202143,90949.0,90948.0,0.06941895]
["bitfinex-derivatives","BTCF0:USTF0",1764374186276,0.39190143,90949.0,90948.0,0.05842485]
["bitfinex-derivatives","BTCF0:USTF0",1764374186476,0.37214143,90949.0,90948.0,0.06941895]
["bitfinex-derivatives","BTCF0:USTF0",1764374189179,0.00214143,90949.0,90948.0,0.06941895]
["bitfinex-derivatives","BTCF0:USTF0",1764374189370,0.00214143,90949.0,90948.0,0.16827692]
["bitfinex-derivatives","BTCF0:USTF0",1764374190176,0.010993,90958.0,90957.0,0.056353]
["bitfinex-derivatives","BTCF0:USTF0",1764374190376,0.410993,90958.0,90957.0,0.056353]
["bitfinex-derivatives","BTCF0:USTF0",1764374191586,0.413993,90958.0,90957.0,0.056353]
["bitfinex-derivatives","BTCF0:USTF0",1764374192086,0.413993,90958.0,90957.0,0.417153]
["bitfinex-derivatives","BTCF0:USTF0",1764374192286,0.403,90958.0,90957.0,0.417153]
["bitfinex-derivatives","BTCF0:USTF0",1764374195382,0.41288,90958.0,90957.0,0.417153]
["bitfinex-derivatives","BTCF0:USTF0",1764374196283,0.41288,90958.0,90957.0,0.42836552]
["bitfinex-derivatives","BTCF0:USTF0",1764374197685,0.85276,90958.0,90957.0,0.05657252]
["bitfinex-derivatives","BTCF0:USTF0",1764374198084,0.85276,90958.0,90957.0,0.22969252]
["bitfinex-derivatives","BTCF0:USTF0",1764374198287,0.85276,90958.0,90957.0,0.20708252]
["bitfinex-derivatives","BTCF0:USTF0",1764374198484,0.85276,90958.0,90957.0,0.22969252]
["bitfinex-derivatives","BTCF0:USTF0",1764374202798,1.21356,90958.0,90957.0,0.22969252]
["bitfinex-derivatives","BTCF0:USTF0",1764374204700,1.21356,90958.0,90957.0,0.05657252]
["bitfinex-derivatives","BTCF0:USTF0",1764374204901,1.21356,90958.0,90957.0,0.22969252]
["bitfinex-derivatives","BTCF0:USTF0",1764374212298,1.21356,90958.0,90957.0,0.30868009]
["bitfinex-derivatives","BTCF0:USTF0",1764374213008,0.85276,90958.0,90957.0,0.30868009]
["bitfinex-derivatives","BTCF0:USTF0",1764374216417,0.85276,90958.0,90957.0,0.26328009]
["bitfinex-derivatives","BTCF0:USTF0",1764374217215,0.85276,90958.0,90957.0,0.28545009]
["bitfinex-derivatives","BTCF0:USTF0",1764374217927,0.85276,90958.0,90957.0,0.20646252]
["bitfinex-derivatives","BTCF0:USTF0",1764374218318,0.85276,90958.0,90957.0,0.22771252]
["bitfinex-derivatives","BTCF0:USTF0",1764374218520,0.85276,90958.0,90957.0,0.05463252]
["bitfinex-derivatives","BTCF0:USTF0",1764374218823,0.85276,90958.0,90957.0,0.03338252]
["bitfinex-derivatives","BTCF0:USTF0",1764374219024,0.85276,90958.0,90957.0,0.20646252]
["bitfinex-derivatives","BTCF0:USTF0",1764374219327,0.85276,90958.0,90957.0,0.18429252]
["bitfinex-derivatives","BTCF0:USTF0",1764374220013,0.85276,90958.0,90957.0,0.03338252]
["bitfinex-derivatives","BTCF0:USTF0",1764374220212,0.85276,90958.0,90957.0,0.01121252]
["bitfinex-derivatives","BTCF0:USTF0",1764374220412,0.85276,90958.0,90957.0,0.17308]
["bitfinex-derivatives","BTCF0:USTF0",1764374220818,0.01976,90953.0,90952.0,0.07898757]
["bitfinex-derivatives","BTCF0:USTF0",1764374221018,0.82976,90953.0,90952.0,0.25206757]
["bitfinex-derivatives","BTCF0:USTF0",1764374221321,0.8407535,90953.0,90952.0,0.25206757]
["bitfinex-derivatives","BTCF0:USTF0",1764374221521,0.8407535,90953.0,90952.0,0.17308]
["bitfinex-derivatives","BTCF0:USTF0",1764374221826,0.01976,90952.0,90951.0,0.07898757]
["bitfinex-derivatives","BTCF0:USTF0",1764374222027,0.83976,90952.0,90951.0,0.07898757]
["bitfinex-derivatives","BTCF0:USTF0",1764374222233,0.83976,90952.0,90951.0,0.25206757]
["bitfinex-derivatives","BTCF0:USTF0",1764374222727,0.83976,90952.0,90951.0,0.27423757]
["bitfinex-derivatives","BTCF0:USTF0",1764374222926,0.83976,90952.0,90951.0,0.27523757]
["bitfinex-derivatives","BTCF0:USTF0",1764374223327,0.84176,90952.0,90951.0,0.27523757]
["bitfinex-derivatives","BTCF0:USTF0",1764374223629,0.84176,90952.0,90951.0,0.29648757]
["bitfinex-derivatives","BTCF0:USTF0",1764374224528,0.84176,90952.0,90951.0,0.26446921]
["bitfinex-derivatives","BTCF0:USTF0",1764374226927,0.84176,90952.0,90951.0,0.28663921]
["bitfinex-derivatives","BTCF0:USTF0",1764374227229,0.84176,90952.0,90951.0,0.20765164]
["bitfinex-derivatives","BTCF0:USTF0",1764374227528,0.84176,90952.0,90951.0,0.30803009]
["bitfinex-derivatives","BTCF0:USTF0",1764374228632,0.84176,90952.0,90951.0,0.22890164]
["bitfinex-derivatives","BTCF0:USTF0",1764374228830,0.84176,90952.0,90951.0,0.24236164]
["bitfinex-derivatives","BTCF0:USTF0",1764374230426,0.84176,90952.0,90951.0,0.22890164]
["bitfinex-derivatives","BTCF0:USTF0",1764374233336,0.84176,90952.0,90951.0,0.05582164]
["bitfinex-derivatives","BTCF0:USTF0",1764374233636,0.84176,90952.0,90951.0,0.22890164]
["bitfinex-derivatives","BTCF0:USTF0",1764374238241,0.84176,90952.0,90951.0,0.24219164]
["bitfinex-derivatives","BTCF0:USTF0",1764374246749,0.84176,90952.0,90951.0,0.03457164]
["bitfinex-derivatives","BTCF0:USTF0",1764374246948,0.84176,90952.0,90951.0,0.20765164]
["bitfinex-derivatives","BTCF0:USTF0",1764374247149,0.84176,90952.0,90951.0,0.23060164]
["bitfinex-derivatives","BTCF0:USTF0",1764374250356,0.84176,90952.0,90951.0,0.05752164]
["bitfinex-derivatives","BTCF0:USTF0",1764374250556,0.84176,90952.0,90951.0,0.18548164]
["bitfinex-derivatives","BTCF0:USTF0",1764374251153,0.84176,90952.0,90951.0,0.20696164]
["bitfinex-derivatives","BTCF0:USTF0",1764374251952,0.84176,90952.0,90951.0,0.03388164]
["bitfinex-derivatives","BTCF0:USTF0",1764374252259,0.84176,90952.0,90951.0,0.20696164]
["bitfinex-derivatives","BTCF0:USTF0",1764374253058,0.84176,90952.0,90951.0,0.05683164]
["bitfinex-derivatives","BTCF0:USTF0",1764374253356,0.84176,90952.0,90951.0,0.22991164]
["bitfinex-derivatives","BTCF0:USTF0",1764374254658,0.84176,90952.0,90951.0,0.05683164]
["bitfinex-derivatives","BTCF0:USTF0",1764374254959,0.84176,90952.0,90951.0,0.22991164]
["bitfinex-derivatives","BTCF0:USTF0",1764374258156,0.84176,90952.0,90951.0,0.24286164]
["bitfinex-derivatives","BTCF0:USTF0",1764374265261,0.822,90952.0,90951.0,0.24286164]
["bitfinex-derivatives","BTCF0:USTF0",1764374265659,0.0109929,90959.0,90957.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1764374265870,0.7009929,90959.0,90958.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1764374266261,0.7108729,90959.0,90958.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1764374266455,0.7207529,90959.0,90958.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1764374267260,0.7227529,90959.0,90958.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1764374268763,0.7227529,90959.0,90958.0,0.21751]
["bitfinex-derivatives","BTCF0:USTF0",1764374271458,0.7227529,90959.0,90958.0,0.2285029]
["bitfinex-derivatives","BTCF0:USTF0",1764374272358,0.7227529,90959.0,90958.0,0.21751]
["bitfinex-derivatives","BTCF0:USTF0",1764374275070,0.7227529,90959.0,90958.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1764374275268,0.7227529,90959.0,90958.0,0.21751]
["bitfinex-derivatives","BTCF0:USTF0",1764374276976,0.7227529,90959.0,90958.0,0.19456]
["bitfinex-derivatives","BTCF0:USTF0",1764374277667,0.7227529,90959.0,90958.0,0.21762]
["bitfinex-derivatives","BTCF0:USTF0",1764374278265,0.7227529,90959.0,90951.0,0.04541164]
["bitfinex-derivatives","BTCF0:USTF0",1764374278266,0.0307537,90952.0,90951.0,0.04541164]
["bitfinex-derivatives","BTCF0:USTF0",1764374278469,0.7807537,90952.0,90951.0,0.24155164]
["bitfinex-derivatives","BTCF0:USTF0",1764374279574,0.7827537,90952.0,90951.0,0.24155164]
["bitfinex-derivatives","BTCF0:USTF0",1764374279770,0.7827537,90952.0,90951.0,0.06947164]
["bitfinex-derivatives","BTCF0:USTF0",1764374280173,0.7827537,90952.0,90951.0,0.24255164]
["bitfinex-derivatives","BTCF0:USTF0",1764374281880,0.7827537,90952.0,90951.0,0.01240164]
["bitfinex-derivatives","BTCF0:USTF0",1764374289683,0.7827537,90952.0,90951.0,0.05652164]
["bitfinex-derivatives","BTCF0:USTF0",1764374293390,0.7827537,90952.0,90951.0,0.03346164]
["bitfinex-derivatives","BTCF0:USTF0",1764374299195,0.7827537,90952.0,90951.0,0.06887164]
["bitfinex-derivatives","BTCF0:USTF0",1764374301696,1.1435537,90952.0,90951.0,0.06887164]
["bitfinex-derivatives","BTCF0:USTF0",1764374302298,1.1435537,90952.0,90951.0,0.05521164]
["bitfinex-derivatives","BTCF0:USTF0",1764374304400,1.1435537,90952.0,90951.0,0.05621164]
["bitfinex-derivatives","BTCF0:USTF0",1764374304795,1.1435537,90952.0,90951.0,0.01240164]
["bitfinex-derivatives","BTCF0:USTF0",1764374304991,1.1435537,90952.0,90951.0,0.03429164]
["bitfinex-derivatives","BTCF0:USTF0",1764374305898,0.7827537,90952.0,90951.0,0.03429164]
["bitfinex-derivatives","BTCF0:USTF0",1764374306095,1.1435537,90952.0,90951.0,0.03429164]
["bitfinex-derivatives","BTCF0:USTF0",1764374307092,1.1435537,90952.0,90951.0,0.01240164]
["bitfinex-derivatives","BTCF0:USTF0",1764374311797,1.1435537,90952.0,90939.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1764374311798,0.01976,90940.0,90939.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1764374311998,0.8007551,90940.0,90939.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1764374312900,0.8007551,90940.0,90939.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1764374313504,0.8027551,90940.0,90939.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1764374315598,0.8027551,90940.0,90939.0,0.06897412]
["bitfinex-derivatives","BTCF0:USTF0",1764374337224,0.8027551,90940.0,90939.0,0.03501412]
["bitfinex-derivatives","BTCF0:USTF0",1764374337717,0.8027551,90940.0,90939.0,0.01209412]
["bitfinex-derivatives","BTCF0:USTF0",1764374340819,0.8027551,90940.0,90939.0,0.03484412]
["bitfinex-derivatives","BTCF0:USTF0",1764374342527,0.8027551,90940.0,90939.0,0.05612412]
["bitfinex-derivatives","BTCF0:USTF0",1764374344022,0.8027551,90940.0,90939.0,0.06912412]
["bitfinex-derivatives","BTCF0:USTF0",1764374356834,0.8027551,90940.0,90939.0,0.08011932]
["bitfinex-derivatives","BTCF0:USTF0",1764374357023,0.4127551,90940.0,90939.0,0.08011932]
["bitfinex-derivatives","BTCF0:USTF0",1764374357224,0.4727551,90940.0,90939.0,0.08011932]
["bitfinex-derivatives","BTCF0:USTF0",1764374358026,0.4727551,90940.0,90939.0,0.06912412]
["bitfinex-derivatives","BTCF0:USTF0",1764374358027,0.7827551,90940.0,90939.0,0.06912412]
["bitfinex-derivatives","BTCF0:USTF0",1764374358234,0.4627551,90940.0,90939.0,0.06912412]
["bitfinex-derivatives","BTCF0:USTF0",1764374358729,0.4127551,90940.0,90939.0,0.06912412]
["bitfinex-derivatives","BTCF0:USTF0",1764374358923,0.7927551,90940.0,90939.0,0.06912412]
["bitfinex-derivatives","BTCF0:USTF0",1764374361132,0.5427551,90940.0,90939.0,0.06912412]
["bitfinex-derivatives","BTCF0:USTF0",1764374361633,0.8427551,90940.0,90939.0,0.06912412]
["bitfinex-derivatives","BTCF0:USTF0",1764374362030,0.5227551,90940.0,90939.0,0.06912412]
["bitfinex-derivatives","BTCF0:USTF0",1764374364636,0.8627551,90940.0,90939.0,0.06912412]
["bitfinex-derivatives","BTCF0:USTF0",1764374366441,0.5227551,90940.0,90939.0,0.06812412]
["bitfinex-derivatives","BTCF0:USTF0",1764374366635,0.5227551,90940.0,90939.0,0.06912412]
["bitfinex-derivatives","BTCF0:USTF0",1764374367038,0.8407551,90940.0,90939.0,0.06912412]
["bitfinex-derivatives","BTCF0:USTF0",1764374367338,0.5527551,90940.0,90939.0,0.06912412]
["bitfinex-derivatives","BTCF0:USTF0",1764374367542,0.8527551,90940.0,90939.0,0.06912412]
["bitfinex-derivatives","BTCF0:USTF0",1764374367733,0.4127551,90940.0,90939.0,0.06912412]
["bitfinex-derivatives","BTCF0:USTF0",1764374367934,0.8427551,90940.0,90939.0,0.06912412]
["bitfinex-derivatives","BTCF0:USTF0",1764374372641,0.8427551,90940.0,90939.0,0.24220412]
["bitfinex-derivatives","BTCF0:USTF0",1764374375842,0.8427551,90940.0,90939.0,0.03484412]
["bitfinex-derivatives","BTCF0:USTF0",1764374376046,0.8427551,90940.0,90939.0,0.18517412]
["bitfinex-derivatives","BTCF0:USTF0",1764374376241,0.8427551,90940.0,90939.0,0.22877412]
["bitfinex-derivatives","BTCF0:USTF0",1764374376548,0.8427551,90940.0,90939.0,0.24160412]
["bitfinex-derivatives","BTCF0:USTF0",1764374380244,0.8427551,90940.0,90939.0,0.06852412]
["bitfinex-derivatives","BTCF0:USTF0",1764374385253,0.83176,90940.0,90939.0,0.06852412]
["bitfinex-derivatives","BTCF0:USTF0",1764374397664,0.83176,90940.0,90939.0,0.01209412]
["bitfinex-derivatives","BTCF0:USTF0",1764374397964,0.83176,90940.0,90939.0,0.05577412]